25/04/10,10:00:00,00,09,1, 11.9,1,1, 0.443, 10449.880, 416.248, 52897.591 25/04/10,10:00:00,01,09,1, 11.9,1,1, 0.443, 10449.888, 416.241, 52897.643 25/04/10,10:00:00,02,09,1, 11.9,1,1, 0.443, 10449.903, 416.229, 52897.571 25/04/10,10:00:00,03,09,1, 11.9,1,1, 0.443, 10449.873, 416.234, 52897.579 25/04/10,10:00:00,04,09,1, 11.9,1,1, 0.443, 10449.930, 416.233, 52897.589 25/04/10,10:00:00,05,09,1, 11.9,1,1, 0.443, 10449.915, 416.230, 52897.525 25/04/10,10:00:00,06,09,1, 11.9,1,1, 0.443, 10449.930, 416.247, 52897.743 25/04/10,10:00:00,07,09,1, 11.9,1,1, 0.443, 10449.945, 416.232, 52897.445 25/04/10,10:00:00,08,09,1, 11.9,1,1, 0.443, 10449.921, 416.222, 52897.447 25/04/10,10:00:00,09,09,1, 11.9,1,1, 0.443, 10449.946, 416.212, 52897.489 25/04/10,10:00:00,10,09,1, 11.9,1,1, 0.443, 10449.935, 416.213, 52897.462 25/04/10,10:00:00,11,09,1, 11.9,1,1, 0.443, 10449.968, 416.207, 52897.523 25/04/10,10:00:00,12,09,1, 11.9,1,1, 0.443, 10449.942, 416.213, 52897.505 25/04/10,10:00:00,13,09,1, 11.9,1,1, 0.443, 10449.969, 416.210, 52897.499 25/04/10,10:00:00,14,09,1, 11.9,1,1, 0.443, 10449.950, 416.198, 52897.511 25/04/10,10:00:00,15,09,1, 11.9,1,1, 0.443, 10449.969, 416.204, 52897.602 25/04/10,10:00:00,16,09,1, 11.9,1,1, 0.443, 10449.961, 416.198, 52897.528 25/04/10,10:00:00,17,09,1, 11.9,1,1, 0.443, 10449.963, 416.216, 52897.494 25/04/10,10:00:00,18,09,1, 11.9,1,1, 0.443, 10449.961, 416.219, 52897.568 25/04/10,10:00:00,19,09,1, 11.9,1,1, 0.443, 10449.988, 416.188, 52897.514 25/04/10,10:00:01,00,08,1, 11.9,1,1, 0.437, 10449.980, 416.188, 52897.514 25/04/10,10:00:01,01,08,1, 11.9,1,1, 0.437, 10449.972, 416.210, 52897.542 25/04/10,10:00:01,02,08,1, 11.9,1,1, 0.437, 10450.004, 416.238, 52897.579 25/04/10,10:00:01,03,08,1, 11.9,1,1, 0.437, 10449.991, 416.216, 52897.577 25/04/10,10:00:01,04,08,1, 11.9,1,1, 0.437, 10450.013, 416.241, 52897.535 25/04/10,10:00:01,05,08,1, 11.9,1,1, 0.437, 10449.996, 416.231, 52897.598 25/04/10,10:00:01,06,08,1, 11.9,1,1, 0.437, 10450.037, 416.189, 52897.520 25/04/10,10:00:01,07,08,1, 11.9,1,1, 0.437, 10450.020, 416.197, 52897.523 25/04/10,10:00:01,08,08,1, 11.9,1,1, 0.437, 10450.067, 416.235, 52897.546 25/04/10,10:00:01,09,08,1, 11.9,1,1, 0.437, 10450.035, 416.218, 52897.520 25/04/10,10:00:01,10,08,1, 11.9,1,1, 0.437, 10450.064, 416.193, 52897.570 25/04/10,10:00:01,11,08,1, 11.9,1,1, 0.437, 10450.059, 416.169, 52897.555 25/04/10,10:00:01,12,08,1, 11.9,1,1, 0.437, 10450.075, 416.218, 52897.578 25/04/10,10:00:01,13,08,1, 11.9,1,1, 0.437, 10450.058, 416.186, 52897.554 25/04/10,10:00:01,14,08,1, 11.9,1,1, 0.437, 10450.081, 416.202, 52897.544 25/04/10,10:00:01,15,08,1, 11.9,1,1, 0.437, 10450.093, 416.195, 52897.534 25/04/10,10:00:01,16,08,1, 11.9,1,1, 0.437, 10450.112, 416.207, 52897.539 25/04/10,10:00:01,17,08,1, 11.9,1,1, 0.437, 10450.074, 416.201, 52897.526 25/04/10,10:00:01,18,08,1, 11.9,1,1, 0.437, 10450.063, 416.188, 52897.562 25/04/10,10:00:01,19,08,1, 11.9,1,1, 0.437, 10450.108, 416.189, 52897.663 25/04/10,10:00:02,00,09,1, 11.9,1,1, 0.436, 10450.106, 416.189, 52897.663 25/04/10,10:00:02,01,09,1, 11.9,1,1, 0.436, 10450.128, 416.178, 52897.594 25/04/10,10:00:02,02,09,1, 11.9,1,1, 0.436, 10450.125, 416.179, 52897.563 25/04/10,10:00:02,03,09,1, 11.9,1,1, 0.436, 10450.130, 416.207, 52897.603 25/04/10,10:00:02,04,09,1, 11.9,1,1, 0.436, 10450.152, 416.181, 52897.596 25/04/10,10:00:02,05,09,1, 11.9,1,1, 0.436, 10450.152, 416.189, 52897.573 25/04/10,10:00:02,06,09,1, 11.9,1,1, 0.436, 10450.151, 416.190, 52897.625 25/04/10,10:00:02,07,09,1, 11.9,1,1, 0.436, 10450.180, 416.165, 52897.545 25/04/10,10:00:02,08,09,1, 11.9,1,1, 0.436, 10450.163, 416.205, 52897.608 25/04/10,10:00:02,09,09,1, 11.9,1,1, 0.436, 10450.167, 416.206, 52897.571 25/04/10,10:00:02,10,09,1, 11.9,1,1, 0.436, 10450.163, 416.188, 52897.554 25/04/10,10:00:02,11,09,1, 11.9,1,1, 0.436, 10450.182, 416.178, 52897.596 25/04/10,10:00:02,12,09,1, 11.9,1,1, 0.436, 10450.209, 416.190, 52897.615 25/04/10,10:00:02,13,09,1, 11.9,1,1, 0.436, 10450.203, 416.165, 52897.552 25/04/10,10:00:02,14,09,1, 11.9,1,1, 0.436, 10450.221, 416.204, 52897.617 25/04/10,10:00:02,15,09,1, 11.9,1,1, 0.436, 10450.224, 416.187, 52897.626 25/04/10,10:00:02,16,09,1, 11.9,1,1, 0.436, 10450.219, 416.175, 52897.596 25/04/10,10:00:02,17,09,1, 11.9,1,1, 0.436, 10450.202, 416.177, 52897.626 25/04/10,10:00:02,18,09,1, 11.9,1,1, 0.436, 10450.229, 416.191, 52897.565 25/04/10,10:00:02,19,09,1, 11.9,1,1, 0.436, 10450.241, 416.184, 52897.627 25/04/10,10:00:03,00,09,1, 11.9,1,1, 0.440, 10450.239, 416.184, 52897.627 25/04/10,10:00:03,01,09,1, 11.9,1,1, 0.440, 10450.237, 416.182, 52897.598 25/04/10,10:00:03,02,09,1, 11.9,1,1, 0.440, 10450.236, 416.196, 52897.613 25/04/10,10:00:03,03,09,1, 11.9,1,1, 0.440, 10450.268, 416.173, 52897.559 25/04/10,10:00:03,04,09,1, 11.9,1,1, 0.440, 10450.272, 416.195, 52897.658 25/04/10,10:00:03,05,09,1, 11.9,1,1, 0.440, 10450.286, 416.193, 52897.600 25/04/10,10:00:03,06,09,1, 11.9,1,1, 0.440, 10450.286, 416.181, 52897.591 25/04/10,10:00:03,07,09,1, 11.9,1,1, 0.440, 10450.267, 416.178, 52897.534 25/04/10,10:00:03,08,09,1, 11.9,1,1, 0.440, 10450.273, 416.196, 52897.641 25/04/10,10:00:03,09,09,1, 11.9,1,1, 0.440, 10450.311, 416.164, 52897.600 25/04/10,10:00:03,10,09,1, 11.9,1,1, 0.440, 10450.316, 416.174, 52897.640 25/04/10,10:00:03,11,09,1, 11.9,1,1, 0.440, 10450.303, 416.182, 52897.618 25/04/10,10:00:03,12,09,1, 11.9,1,1, 0.440, 10450.329, 416.185, 52897.620 25/04/10,10:00:03,13,09,1, 11.9,1,1, 0.440, 10450.319, 416.187, 52897.631 25/04/10,10:00:03,14,09,1, 11.9,1,1, 0.440, 10450.323, 416.181, 52897.660 25/04/10,10:00:03,15,09,1, 11.9,1,1, 0.440, 10450.341, 416.192, 52897.665 25/04/10,10:00:03,16,09,1, 11.9,1,1, 0.440, 10450.341, 416.195, 52897.676 25/04/10,10:00:03,17,09,1, 11.9,1,1, 0.440, 10450.335, 416.205, 52897.572 25/04/10,10:00:03,18,09,1, 11.9,1,1, 0.440, 10450.363, 416.210, 52897.620 25/04/10,10:00:03,19,09,1, 11.9,1,1, 0.440, 10450.367, 416.186, 52897.629 25/04/10,10:00:04,00,09,1, 11.9,1,1, 0.439, 10450.364, 416.186, 52897.629 25/04/10,10:00:04,01,09,1, 11.9,1,1, 0.439, 10450.401, 416.215, 52897.653 25/04/10,10:00:04,02,09,1, 11.9,1,1, 0.439, 10450.374, 416.194, 52897.712 25/04/10,10:00:04,03,09,1, 11.9,1,1, 0.439, 10450.392, 416.218, 52897.730 25/04/10,10:00:04,04,09,1, 11.9,1,1, 0.439, 10450.407, 416.205, 52897.602 25/04/10,10:00:04,05,09,1, 11.9,1,1, 0.439, 10450.406, 416.212, 52897.699 25/04/10,10:00:04,06,09,1, 11.9,1,1, 0.439, 10450.419, 416.199, 52897.614 25/04/10,10:00:04,07,09,1, 11.9,1,1, 0.439, 10450.405, 416.218, 52897.712 25/04/10,10:00:04,08,09,1, 11.9,1,1, 0.439, 10450.423, 416.224, 52897.643 25/04/10,10:00:04,09,09,1, 11.9,1,1, 0.439, 10450.448, 416.227, 52897.665 25/04/10,10:00:04,10,09,1, 11.9,1,1, 0.439, 10450.447, 416.211, 52897.698 25/04/10,10:00:04,11,09,1, 11.9,1,1, 0.439, 10450.450, 416.215, 52897.618 25/04/10,10:00:04,12,09,1, 11.9,1,1, 0.439, 10450.438, 416.212, 52897.634 25/04/10,10:00:04,13,09,1, 11.9,1,1, 0.439, 10450.450, 416.246, 52897.662 25/04/10,10:00:04,14,09,1, 11.9,1,1, 0.439, 10450.484, 416.236, 52897.674 25/04/10,10:00:04,15,09,1, 11.9,1,1, 0.439, 10450.476, 416.233, 52897.716 25/04/10,10:00:04,16,09,1, 11.9,1,1, 0.439, 10450.451, 416.238, 52897.658 25/04/10,10:00:04,17,09,1, 11.9,1,1, 0.439, 10450.477, 416.259, 52897.658 25/04/10,10:00:04,18,09,1, 11.9,1,1, 0.439, 10450.465, 416.259, 52897.622 25/04/10,10:00:04,19,09,1, 11.9,1,1, 0.439, 10450.481, 416.262, 52897.683 25/04/10,10:00:05,00,09,1, 11.9,1,1, 0.440, 10450.473, 416.262, 52897.683 25/04/10,10:00:05,01,09,1, 11.9,1,1, 0.440, 10450.509, 416.256, 52897.711 25/04/10,10:00:05,02,09,1, 11.9,1,1, 0.440, 10450.505, 416.272, 52897.718 25/04/10,10:00:05,03,09,1, 11.9,1,1, 0.440, 10450.527, 416.271, 52897.749 25/04/10,10:00:05,04,09,1, 11.9,1,1, 0.440, 10450.537, 416.277, 52897.771 25/04/10,10:00:05,05,09,1, 11.9,1,1, 0.440, 10450.535, 416.263, 52897.742 25/04/10,10:00:05,06,09,1, 11.9,1,1, 0.440, 10450.541, 416.285, 52897.707 25/04/10,10:00:05,07,09,1, 11.9,1,1, 0.440, 10450.531, 416.259, 52897.741 25/04/10,10:00:05,08,09,1, 11.9,1,1, 0.440, 10450.523, 416.292, 52897.776 25/04/10,10:00:05,09,09,1, 11.9,1,1, 0.440, 10450.567, 416.295, 52897.688 25/04/10,10:00:05,10,09,1, 11.9,1,1, 0.440, 10450.548, 416.279, 52897.709 25/04/10,10:00:05,11,09,1, 11.9,1,1, 0.440, 10450.556, 416.273, 52897.753 25/04/10,10:00:05,12,09,1, 11.9,1,1, 0.440, 10450.582, 416.298, 52897.724 25/04/10,10:00:05,13,09,1, 11.9,1,1, 0.440, 10450.590, 416.293, 52897.775 25/04/10,10:00:05,14,09,1, 11.9,1,1, 0.440, 10450.586, 416.285, 52897.743 25/04/10,10:00:05,15,09,1, 11.9,1,1, 0.440, 10450.592, 416.296, 52897.780 25/04/10,10:00:05,16,09,1, 11.9,1,1, 0.440, 10450.573, 416.307, 52897.794 25/04/10,10:00:05,17,09,1, 11.9,1,1, 0.440, 10450.609, 416.310, 52897.764 25/04/10,10:00:05,18,09,1, 11.9,1,1, 0.440, 10450.629, 416.308, 52897.727 25/04/10,10:00:05,19,09,1, 11.9,1,1, 0.440, 10450.613, 416.298, 52897.690 25/04/10,10:00:06,00,09,1, 11.9,1,1, 0.440, 10450.606, 416.298, 52897.690 25/04/10,10:00:06,01,09,1, 11.9,1,1, 0.440, 10450.636, 416.309, 52897.728 25/04/10,10:00:06,02,09,1, 11.9,1,1, 0.440, 10450.660, 416.303, 52897.709 25/04/10,10:00:06,03,09,1, 11.9,1,1, 0.440, 10450.646, 416.326, 52897.782 25/04/10,10:00:06,04,09,1, 11.9,1,1, 0.440, 10450.663, 416.348, 52897.768 25/04/10,10:00:06,05,09,1, 11.9,1,1, 0.440, 10450.654, 416.331, 52897.803 25/04/10,10:00:06,06,09,1, 11.9,1,1, 0.440, 10450.674, 416.334, 52897.786 25/04/10,10:00:06,07,09,1, 11.9,1,1, 0.440, 10450.656, 416.351, 52897.807 25/04/10,10:00:06,08,09,1, 11.9,1,1, 0.440, 10450.681, 416.363, 52897.834 25/04/10,10:00:06,09,09,1, 11.9,1,1, 0.440, 10450.679, 416.373, 52897.799 25/04/10,10:00:06,10,09,1, 11.9,1,1, 0.440, 10450.690, 416.393, 52897.810 25/04/10,10:00:06,11,09,1, 11.9,1,1, 0.440, 10450.689, 416.378, 52897.795 25/04/10,10:00:06,12,09,1, 11.9,1,1, 0.440, 10450.707, 416.378, 52897.788 25/04/10,10:00:06,13,09,1, 11.9,1,1, 0.440, 10450.709, 416.378, 52897.725 25/04/10,10:00:06,14,09,1, 11.9,1,1, 0.440, 10450.710, 416.408, 52897.765 25/04/10,10:00:06,15,09,1, 11.9,1,1, 0.440, 10450.725, 416.392, 52897.744 25/04/10,10:00:06,16,09,1, 11.9,1,1, 0.440, 10450.718, 416.401, 52897.777 25/04/10,10:00:06,17,09,1, 11.9,1,1, 0.440, 10450.746, 416.408, 52897.770 25/04/10,10:00:06,18,09,1, 11.9,1,1, 0.440, 10450.708, 416.395, 52897.821 25/04/10,10:00:06,19,09,1, 11.9,1,1, 0.440, 10450.739, 416.411, 52897.801 25/04/10,10:00:07,00,09,1, 11.9,1,1, 0.438, 10450.732, 416.411, 52897.801 25/04/10,10:00:07,01,09,1, 11.9,1,1, 0.438, 10450.769, 416.441, 52897.869 25/04/10,10:00:07,02,09,1, 11.9,1,1, 0.438, 10450.772, 416.421, 52897.866 25/04/10,10:00:07,03,09,1, 11.9,1,1, 0.438, 10450.781, 416.415, 52897.794 25/04/10,10:00:07,04,09,1, 11.9,1,1, 0.438, 10450.769, 416.451, 52897.857 25/04/10,10:00:07,05,09,1, 11.9,1,1, 0.438, 10450.764, 416.428, 52897.849 25/04/10,10:00:07,06,09,1, 11.9,1,1, 0.438, 10450.777, 416.422, 52897.878 25/04/10,10:00:07,07,09,1, 11.9,1,1, 0.438, 10450.775, 416.424, 52897.834 25/04/10,10:00:07,08,09,1, 11.9,1,1, 0.438, 10450.801, 416.457, 52897.785 25/04/10,10:00:07,09,09,1, 11.9,1,1, 0.438, 10450.803, 416.470, 52897.900 25/04/10,10:00:07,10,09,1, 11.9,1,1, 0.438, 10450.816, 416.435, 52897.775 25/04/10,10:00:07,11,09,1, 11.9,1,1, 0.438, 10450.798, 416.486, 52897.857 25/04/10,10:00:07,12,09,1, 11.9,1,1, 0.438, 10450.811, 416.496, 52897.889 25/04/10,10:00:07,13,09,1, 11.9,1,1, 0.438, 10450.820, 416.480, 52897.671 25/04/10,10:00:07,14,09,1, 11.9,1,1, 0.438, 10450.793, 416.505, 52897.937 25/04/10,10:00:07,15,09,1, 11.9,1,1, 0.438, 10450.847, 416.491, 52897.914 25/04/10,10:00:07,16,09,1, 11.9,1,1, 0.438, 10450.825, 416.520, 52897.894 25/04/10,10:00:07,17,09,1, 11.9,1,1, 0.438, 10450.827, 416.533, 52897.847 25/04/10,10:00:07,18,09,1, 11.9,1,1, 0.438, 10450.850, 416.515, 52897.822 25/04/10,10:00:07,19,09,1, 11.9,1,1, 0.438, 10450.848, 416.515, 52897.817 25/04/10,10:00:08,00,08,1, 11.9,1,1, 0.440, 10450.840, 416.515, 52897.817 25/04/10,10:00:08,01,08,1, 11.9,1,1, 0.440, 10450.833, 416.553, 52897.896 25/04/10,10:00:08,02,08,1, 11.9,1,1, 0.440, 10450.850, 416.550, 52897.900 25/04/10,10:00:08,03,08,1, 11.9,1,1, 0.440, 10450.838, 416.532, 52897.888 25/04/10,10:00:08,04,08,1, 11.9,1,1, 0.440, 10450.866, 416.546, 52897.856 25/04/10,10:00:08,05,08,1, 11.9,1,1, 0.440, 10450.859, 416.545, 52897.899 25/04/10,10:00:08,06,08,1, 11.9,1,1, 0.440, 10450.864, 416.563, 52897.898 25/04/10,10:00:08,07,08,1, 11.9,1,1, 0.440, 10450.850, 416.585, 52897.941 25/04/10,10:00:08,08,08,1, 11.9,1,1, 0.440, 10450.885, 416.558, 52897.875 25/04/10,10:00:08,09,08,1, 11.9,1,1, 0.440, 10450.862, 416.572, 52897.847 25/04/10,10:00:08,10,08,1, 11.9,1,1, 0.440, 10450.890, 416.590, 52897.845 25/04/10,10:00:08,11,08,1, 11.9,1,1, 0.440, 10450.910, 416.608, 52897.869 25/04/10,10:00:08,12,08,1, 11.9,1,1, 0.440, 10450.875, 416.601, 52897.893 25/04/10,10:00:08,13,08,1, 11.9,1,1, 0.440, 10450.882, 416.636, 52897.968 25/04/10,10:00:08,14,08,1, 11.9,1,1, 0.440, 10450.908, 416.644, 52897.980 25/04/10,10:00:08,15,08,1, 11.9,1,1, 0.440, 10450.893, 416.631, 52897.981 25/04/10,10:00:08,16,08,1, 11.9,1,1, 0.440, 10450.913, 416.668, 52897.978 25/04/10,10:00:08,17,08,1, 11.9,1,1, 0.440, 10450.912, 416.651, 52897.975 25/04/10,10:00:08,18,08,1, 11.9,1,1, 0.440, 10450.936, 416.672, 52897.943 25/04/10,10:00:08,19,08,1, 11.9,1,1, 0.440, 10450.924, 416.693, 52898.010 25/04/10,10:00:09,00,08,1, 11.9,1,1, 0.441, 10450.923, 416.693, 52898.010 25/04/10,10:00:09,01,08,1, 11.9,1,1, 0.441, 10450.928, 416.660, 52897.912 25/04/10,10:00:09,02,08,1, 11.9,1,1, 0.441, 10450.912, 416.708, 52897.954 25/04/10,10:00:09,03,08,1, 11.9,1,1, 0.441, 10450.943, 416.696, 52897.941 25/04/10,10:00:09,04,08,1, 11.9,1,1, 0.441, 10450.929, 416.702, 52897.976 25/04/10,10:00:09,05,08,1, 11.9,1,1, 0.441, 10450.928, 416.707, 52897.948 25/04/10,10:00:09,06,08,1, 11.9,1,1, 0.441, 10450.945, 416.727, 52897.984 25/04/10,10:00:09,07,08,1, 11.9,1,1, 0.441, 10450.943, 416.720, 52897.994 25/04/10,10:00:09,08,08,1, 11.9,1,1, 0.441, 10450.930, 416.743, 52897.933 25/04/10,10:00:09,09,08,1, 11.9,1,1, 0.441, 10450.927, 416.748, 52897.882 25/04/10,10:00:09,10,08,1, 11.9,1,1, 0.441, 10450.914, 416.763, 52897.977 25/04/10,10:00:09,11,08,1, 11.9,1,1, 0.441, 10450.944, 416.749, 52897.987 25/04/10,10:00:09,12,08,1, 11.9,1,1, 0.441, 10450.925, 416.767, 52897.988 25/04/10,10:00:09,13,08,1, 11.9,1,1, 0.441, 10450.953, 416.771, 52898.026 25/04/10,10:00:09,14,08,1, 11.9,1,1, 0.441, 10450.949, 416.760, 52897.935 25/04/10,10:00:09,15,08,1, 11.9,1,1, 0.441, 10450.942, 416.778, 52898.008 25/04/10,10:00:09,16,08,1, 11.9,1,1, 0.441, 10450.969, 416.775, 52897.912 25/04/10,10:00:09,17,08,1, 11.9,1,1, 0.441, 10450.938, 416.807, 52897.950 25/04/10,10:00:09,18,08,1, 11.9,1,1, 0.441, 10450.976, 416.809, 52897.979 25/04/10,10:00:09,19,08,1, 11.9,1,1, 0.441, 10450.949, 416.837, 52897.994 25/04/10,10:00:10,00,08,1, 11.9,1,1, 0.439, 10450.948, 416.837, 52897.994 25/04/10,10:00:10,01,08,1, 11.9,1,1, 0.439, 10450.979, 416.855, 52898.024 25/04/10,10:00:10,02,08,1, 11.9,1,1, 0.439, 10450.973, 416.856, 52897.973 25/04/10,10:00:10,03,08,1, 11.9,1,1, 0.439, 10450.991, 416.863, 52898.041 25/04/10,10:00:10,04,08,1, 11.9,1,1, 0.439, 10451.006, 416.868, 52897.995 25/04/10,10:00:10,05,08,1, 11.9,1,1, 0.439, 10451.007, 416.871, 52898.004 25/04/10,10:00:10,06,08,1, 11.9,1,1, 0.439, 10450.988, 416.891, 52898.055 25/04/10,10:00:10,07,08,1, 11.9,1,1, 0.439, 10451.002, 416.902, 52898.013 25/04/10,10:00:10,08,08,1, 11.9,1,1, 0.439, 10451.016, 416.916, 52898.063 25/04/10,10:00:10,09,08,1, 11.9,1,1, 0.439, 10450.992, 416.907, 52897.999 25/04/10,10:00:10,10,08,1, 11.9,1,1, 0.439, 10451.029, 416.934, 52898.035 25/04/10,10:00:10,11,08,1, 11.9,1,1, 0.439, 10450.984, 416.909, 52898.126 25/04/10,10:00:10,12,08,1, 11.9,1,1, 0.439, 10451.019, 416.921, 52898.126 25/04/10,10:00:10,13,08,1, 11.9,1,1, 0.439, 10451.032, 416.908, 52898.045 25/04/10,10:00:10,14,08,1, 11.9,1,1, 0.439, 10451.006, 416.941, 52898.101 25/04/10,10:00:10,15,08,1, 11.9,1,1, 0.439, 10451.022, 416.922, 52898.079 25/04/10,10:00:10,16,08,1, 11.9,1,1, 0.439, 10451.019, 416.940, 52898.115 25/04/10,10:00:10,17,08,1, 11.9,1,1, 0.439, 10451.012, 416.963, 52898.111 25/04/10,10:00:10,18,08,1, 11.9,1,1, 0.439, 10450.997, 416.966, 52898.161 25/04/10,10:00:10,19,08,1, 11.9,1,1, 0.439, 10451.042, 416.988, 52898.126 25/04/10,10:00:11,00,08,1, 11.9,1,1, 0.441, 10451.040, 416.988, 52898.126 25/04/10,10:00:11,01,08,1, 11.9,1,1, 0.441, 10451.019, 417.015, 52898.118 25/04/10,10:00:11,02,08,1, 11.9,1,1, 0.441, 10451.034, 417.030, 52898.155 25/04/10,10:00:11,03,08,1, 11.9,1,1, 0.441, 10451.034, 417.019, 52898.181 25/04/10,10:00:11,04,08,1, 11.9,1,1, 0.441, 10451.018, 417.039, 52898.074 25/04/10,10:00:11,05,08,1, 11.9,1,1, 0.441, 10451.031, 417.046, 52898.129 25/04/10,10:00:11,06,08,1, 11.9,1,1, 0.441, 10451.019, 417.055, 52898.166 25/04/10,10:00:11,07,08,1, 11.9,1,1, 0.441, 10451.030, 417.059, 52898.079 25/04/10,10:00:11,08,08,1, 11.9,1,1, 0.441, 10451.036, 417.041, 52898.123 25/04/10,10:00:11,09,08,1, 11.9,1,1, 0.441, 10451.040, 417.064, 52898.049 25/04/10,10:00:11,10,08,1, 11.9,1,1, 0.441, 10451.036, 417.079, 52898.177 25/04/10,10:00:11,11,08,1, 11.9,1,1, 0.441, 10451.042, 417.080, 52898.196 25/04/10,10:00:11,12,08,1, 11.9,1,1, 0.441, 10451.060, 417.122, 52898.129 25/04/10,10:00:11,13,08,1, 11.9,1,1, 0.441, 10451.032, 417.119, 52898.104 25/04/10,10:00:11,14,08,1, 11.9,1,1, 0.441, 10451.053, 417.129, 52898.152 25/04/10,10:00:11,15,08,1, 11.9,1,1, 0.441, 10451.044, 417.131, 52898.180 25/04/10,10:00:11,16,08,1, 11.9,1,1, 0.441, 10451.036, 417.125, 52898.096 25/04/10,10:00:11,17,08,1, 11.9,1,1, 0.441, 10451.024, 417.144, 52898.145 25/04/10,10:00:11,18,08,1, 11.9,1,1, 0.441, 10451.061, 417.165, 52898.177 25/04/10,10:00:11,19,08,1, 11.9,1,1, 0.441, 10451.065, 417.148, 52898.179 25/04/10,10:00:12,00,08,1, 11.9,1,1, 0.439, 10451.057, 417.148, 52898.179 25/04/10,10:00:12,01,08,1, 11.9,1,1, 0.439, 10451.070, 417.187, 52898.228 25/04/10,10:00:12,02,08,1, 11.9,1,1, 0.439, 10451.062, 417.193, 52898.237 25/04/10,10:00:12,03,08,1, 11.9,1,1, 0.439, 10451.077, 417.219, 52898.194 25/04/10,10:00:12,04,08,1, 11.9,1,1, 0.439, 10451.036, 417.211, 52898.199 25/04/10,10:00:12,05,08,1, 11.9,1,1, 0.439, 10451.071, 417.236, 52898.275 25/04/10,10:00:12,06,08,1, 11.9,1,1, 0.439, 10451.085, 417.239, 52898.226 25/04/10,10:00:12,07,08,1, 11.9,1,1, 0.439, 10451.086, 417.251, 52898.271 25/04/10,10:00:12,08,08,1, 11.9,1,1, 0.439, 10451.076, 417.266, 52898.223 25/04/10,10:00:12,09,08,1, 11.9,1,1, 0.439, 10451.067, 417.268, 52898.247 25/04/10,10:00:12,10,08,1, 11.9,1,1, 0.439, 10451.086, 417.282, 52898.247 25/04/10,10:00:12,11,08,1, 11.9,1,1, 0.439, 10451.092, 417.268, 52898.265 25/04/10,10:00:12,12,08,1, 11.9,1,1, 0.439, 10451.084, 417.281, 52898.192 25/04/10,10:00:12,13,08,1, 11.9,1,1, 0.439, 10451.086, 417.293, 52898.212 25/04/10,10:00:12,14,08,1, 11.9,1,1, 0.439, 10451.083, 417.317, 52898.224 25/04/10,10:00:12,15,08,1, 11.9,1,1, 0.439, 10451.100, 417.297, 52898.236 25/04/10,10:00:12,16,08,1, 11.9,1,1, 0.439, 10451.092, 417.308, 52898.241 25/04/10,10:00:12,17,08,1, 11.9,1,1, 0.439, 10451.086, 417.329, 52898.285 25/04/10,10:00:12,18,08,1, 11.9,1,1, 0.439, 10451.082, 417.328, 52898.297 25/04/10,10:00:12,19,08,1, 11.9,1,1, 0.439, 10451.109, 417.358, 52898.227 25/04/10,10:00:13,00,07,1, 11.9,1,1, 0.441, 10451.107, 417.358, 52898.227 25/04/10,10:00:13,01,07,1, 11.9,1,1, 0.441, 10451.105, 417.361, 52898.279 25/04/10,10:00:13,02,07,1, 11.9,1,1, 0.441, 10451.143, 417.381, 52898.252 25/04/10,10:00:13,03,07,1, 11.9,1,1, 0.441, 10451.109, 417.372, 52898.205 25/04/10,10:00:13,04,07,1, 11.9,1,1, 0.441, 10451.125, 417.410, 52898.265 25/04/10,10:00:13,05,07,1, 11.9,1,1, 0.441, 10451.125, 417.406, 52898.264 25/04/10,10:00:13,06,07,1, 11.9,1,1, 0.441, 10451.104, 417.407, 52898.227 25/04/10,10:00:13,07,07,1, 11.9,1,1, 0.441, 10451.158, 417.467, 52898.297 25/04/10,10:00:13,08,07,1, 11.9,1,1, 0.441, 10451.134, 417.415, 52898.279 25/04/10,10:00:13,09,07,1, 11.9,1,1, 0.441, 10451.123, 417.433, 52898.245 25/04/10,10:00:13,10,07,1, 11.9,1,1, 0.441, 10451.131, 417.469, 52898.262 25/04/10,10:00:13,11,07,1, 11.9,1,1, 0.441, 10451.160, 417.471, 52898.289 25/04/10,10:00:13,12,07,1, 11.9,1,1, 0.441, 10451.106, 417.473, 52898.305 25/04/10,10:00:13,13,07,1, 11.9,1,1, 0.441, 10451.119, 417.445, 52898.253 25/04/10,10:00:13,14,07,1, 11.9,1,1, 0.441, 10451.109, 417.450, 52898.273 25/04/10,10:00:13,15,07,1, 11.9,1,1, 0.441, 10451.100, 417.469, 52898.308 25/04/10,10:00:13,16,07,1, 11.9,1,1, 0.441, 10451.135, 417.484, 52898.237 25/04/10,10:00:13,17,07,1, 11.9,1,1, 0.441, 10451.126, 417.517, 52898.377 25/04/10,10:00:13,18,07,1, 11.9,1,1, 0.441, 10451.159, 417.546, 52898.336 25/04/10,10:00:13,19,07,1, 11.9,1,1, 0.441, 10451.160, 417.547, 52898.405 25/04/10,10:00:14,00,08,1, 11.9,1,1, 0.439, 10451.157, 417.547, 52898.405 25/04/10,10:00:14,01,08,1, 11.9,1,1, 0.439, 10451.155, 417.526, 52898.341 25/04/10,10:00:14,02,08,1, 11.9,1,1, 0.439, 10451.136, 417.523, 52898.349 25/04/10,10:00:14,03,08,1, 11.9,1,1, 0.439, 10451.132, 417.535, 52898.289 25/04/10,10:00:14,04,08,1, 11.9,1,1, 0.439, 10451.148, 417.566, 52898.301 25/04/10,10:00:14,05,08,1, 11.9,1,1, 0.439, 10451.154, 417.573, 52898.339 25/04/10,10:00:14,06,08,1, 11.9,1,1, 0.439, 10451.155, 417.572, 52898.311 25/04/10,10:00:14,07,08,1, 11.9,1,1, 0.439, 10451.168, 417.594, 52898.372 25/04/10,10:00:14,08,08,1, 11.9,1,1, 0.439, 10451.183, 417.578, 52898.358 25/04/10,10:00:14,09,08,1, 11.9,1,1, 0.439, 10451.146, 417.586, 52898.323 25/04/10,10:00:14,10,08,1, 11.9,1,1, 0.439, 10451.194, 417.614, 52898.340 25/04/10,10:00:14,11,08,1, 11.9,1,1, 0.439, 10451.161, 417.621, 52898.377 25/04/10,10:00:14,12,08,1, 11.9,1,1, 0.439, 10451.163, 417.623, 52898.357 25/04/10,10:00:14,13,08,1, 11.9,1,1, 0.439, 10451.162, 417.633, 52898.351 25/04/10,10:00:14,14,08,1, 11.9,1,1, 0.439, 10451.191, 417.619, 52898.357 25/04/10,10:00:14,15,08,1, 11.9,1,1, 0.439, 10451.162, 417.642, 52898.333 25/04/10,10:00:14,16,08,1, 11.9,1,1, 0.439, 10451.174, 417.654, 52898.390 25/04/10,10:00:14,17,08,1, 11.9,1,1, 0.439, 10451.182, 417.668, 52898.344 25/04/10,10:00:14,18,08,1, 11.9,1,1, 0.439, 10451.189, 417.680, 52898.387 25/04/10,10:00:14,19,08,1, 11.9,1,1, 0.439, 10451.173, 417.701, 52898.432 25/04/10,10:00:15,00,08,1, 11.9,1,1, 0.444, 10451.165, 417.701, 52898.432 25/04/10,10:00:15,01,08,1, 11.9,1,1, 0.444, 10451.188, 417.683, 52898.416 25/04/10,10:00:15,02,08,1, 11.9,1,1, 0.444, 10451.189, 417.689, 52898.427 25/04/10,10:00:15,03,08,1, 11.9,1,1, 0.444, 10451.179, 417.709, 52898.462 25/04/10,10:00:15,04,08,1, 11.9,1,1, 0.444, 10451.192, 417.714, 52898.352 25/04/10,10:00:15,05,08,1, 11.9,1,1, 0.444, 10451.217, 417.717, 52898.360 25/04/10,10:00:15,06,08,1, 11.9,1,1, 0.444, 10451.177, 417.708, 52898.443 25/04/10,10:00:15,07,08,1, 11.9,1,1, 0.444, 10451.182, 417.723, 52898.408 25/04/10,10:00:15,08,08,1, 11.9,1,1, 0.444, 10451.182, 417.734, 52898.442 25/04/10,10:00:15,09,08,1, 11.9,1,1, 0.444, 10451.195, 417.721, 52898.440 25/04/10,10:00:15,10,08,1, 11.9,1,1, 0.444, 10451.198, 417.743, 52898.497 25/04/10,10:00:15,11,08,1, 11.9,1,1, 0.444, 10451.174, 417.756, 52898.436 25/04/10,10:00:15,12,08,1, 11.9,1,1, 0.444, 10451.188, 417.750, 52898.459 25/04/10,10:00:15,13,08,1, 11.9,1,1, 0.444, 10451.192, 417.753, 52898.461 25/04/10,10:00:15,14,08,1, 11.9,1,1, 0.444, 10451.206, 417.760, 52898.417 25/04/10,10:00:15,15,08,1, 11.9,1,1, 0.444, 10451.181, 417.780, 52898.449 25/04/10,10:00:15,16,08,1, 11.9,1,1, 0.444, 10451.211, 417.804, 52898.526 25/04/10,10:00:15,17,08,1, 11.9,1,1, 0.444, 10451.204, 417.779, 52898.427 25/04/10,10:00:15,18,08,1, 11.9,1,1, 0.444, 10451.178, 417.799, 52898.509 25/04/10,10:00:15,19,08,1, 11.9,1,1, 0.444, 10451.207, 417.805, 52898.508 25/04/10,10:00:16,00,08,1, 11.9,1,1, 0.442, 10451.199, 417.805, 52898.508 25/04/10,10:00:16,01,08,1, 11.9,1,1, 0.442, 10451.233, 417.817, 52898.458 25/04/10,10:00:16,02,08,1, 11.9,1,1, 0.442, 10451.230, 417.795, 52898.467 25/04/10,10:00:16,03,08,1, 11.9,1,1, 0.442, 10451.197, 417.827, 52898.454 25/04/10,10:00:16,04,08,1, 11.9,1,1, 0.442, 10451.217, 417.816, 52898.465 25/04/10,10:00:16,05,08,1, 11.9,1,1, 0.442, 10451.203, 417.801, 52898.475 25/04/10,10:00:16,06,08,1, 11.9,1,1, 0.442, 10451.188, 417.857, 52898.490 25/04/10,10:00:16,07,08,1, 11.9,1,1, 0.442, 10451.220, 417.843, 52898.450 25/04/10,10:00:16,08,08,1, 11.9,1,1, 0.442, 10451.214, 417.853, 52898.461 25/04/10,10:00:16,09,08,1, 11.9,1,1, 0.442, 10451.227, 417.830, 52898.438 25/04/10,10:00:16,10,08,1, 11.9,1,1, 0.442, 10451.202, 417.852, 52898.487 25/04/10,10:00:16,11,08,1, 11.9,1,1, 0.442, 10451.205, 417.862, 52898.488 25/04/10,10:00:16,12,08,1, 11.9,1,1, 0.442, 10451.212, 417.869, 52898.506 25/04/10,10:00:16,13,08,1, 11.9,1,1, 0.442, 10451.200, 417.876, 52898.494 25/04/10,10:00:16,14,08,1, 11.9,1,1, 0.442, 10451.220, 417.887, 52898.524 25/04/10,10:00:16,15,08,1, 11.9,1,1, 0.442, 10451.180, 417.881, 52898.464 25/04/10,10:00:16,16,08,1, 11.9,1,1, 0.442, 10451.216, 417.910, 52898.771 25/04/10,10:00:16,17,08,1, 11.9,1,1, 0.442, 10451.266, 417.878, 52898.424 25/04/10,10:00:16,18,08,1, 11.9,1,1, 0.442, 10451.253, 417.872, 52898.423 25/04/10,10:00:16,19,08,1, 11.9,1,1, 0.442, 10451.269, 417.906, 52898.505 25/04/10,10:00:17,00,07,1, 11.9,1,1, 0.440, 10451.266, 417.906, 52898.505 25/04/10,10:00:17,01,07,1, 11.9,1,1, 0.440, 10451.231, 417.897, 52898.547 25/04/10,10:00:17,02,07,1, 11.9,1,1, 0.440, 10451.239, 417.938, 52898.529 25/04/10,10:00:17,03,07,1, 11.9,1,1, 0.440, 10451.215, 417.906, 52898.484 25/04/10,10:00:17,04,07,1, 11.9,1,1, 0.440, 10451.236, 417.914, 52898.535 25/04/10,10:00:17,05,07,1, 11.9,1,1, 0.440, 10451.219, 417.930, 52898.491 25/04/10,10:00:17,06,07,1, 11.9,1,1, 0.440, 10451.228, 417.919, 52898.480 25/04/10,10:00:17,07,07,1, 11.9,1,1, 0.440, 10451.198, 417.935, 52898.420 25/04/10,10:00:17,08,07,1, 11.9,1,1, 0.440, 10451.228, 417.940, 52898.487 25/04/10,10:00:17,09,07,1, 11.9,1,1, 0.440, 10451.232, 417.950, 52898.553 25/04/10,10:00:17,10,07,1, 11.9,1,1, 0.440, 10451.235, 417.980, 52898.540 25/04/10,10:00:17,11,07,1, 11.9,1,1, 0.440, 10451.243, 417.951, 52898.536 25/04/10,10:00:17,12,07,1, 11.9,1,1, 0.440, 10451.238, 417.949, 52898.482 25/04/10,10:00:17,13,07,1, 11.9,1,1, 0.440, 10451.256, 417.975, 52898.572 25/04/10,10:00:17,14,07,1, 11.9,1,1, 0.440, 10451.242, 417.936, 52898.477 25/04/10,10:00:17,15,07,1, 11.9,1,1, 0.440, 10451.244, 417.972, 52898.571 25/04/10,10:00:17,16,07,1, 11.9,1,1, 0.440, 10451.261, 417.989, 52898.593 25/04/10,10:00:17,17,07,1, 11.9,1,1, 0.440, 10451.237, 417.977, 52898.608 25/04/10,10:00:17,18,07,1, 11.9,1,1, 0.440, 10451.238, 417.975, 52898.597 25/04/10,10:00:17,19,07,1, 11.9,1,1, 0.440, 10451.264, 417.997, 52898.515 25/04/10,10:00:18,00,07,1, 11.9,1,1, 0.444, 10451.257, 417.997, 52898.515 25/04/10,10:00:18,01,07,1, 11.9,1,1, 0.444, 10451.251, 417.994, 52898.498 25/04/10,10:00:18,02,07,1, 11.9,1,1, 0.444, 10451.236, 417.978, 52898.527 25/04/10,10:00:18,03,07,1, 11.9,1,1, 0.444, 10451.294, 417.985, 52898.538 25/04/10,10:00:18,04,07,1, 11.9,1,1, 0.444, 10451.244, 417.998, 52898.576 25/04/10,10:00:18,05,07,1, 11.9,1,1, 0.444, 10451.246, 417.994, 52898.593 25/04/10,10:00:18,06,07,1, 11.9,1,1, 0.444, 10451.246, 417.992, 52898.545 25/04/10,10:00:18,07,07,1, 11.9,1,1, 0.444, 10451.269, 417.962, 52898.536 25/04/10,10:00:18,08,07,1, 11.9,1,1, 0.444, 10451.272, 417.990, 52898.554 25/04/10,10:00:18,09,07,1, 11.9,1,1, 0.444, 10451.270, 417.991, 52898.590 25/04/10,10:00:18,10,07,1, 11.9,1,1, 0.444, 10451.277, 417.992, 52898.569 25/04/10,10:00:18,11,07,1, 11.9,1,1, 0.444, 10451.305, 418.000, 52898.276 25/04/10,10:00:18,12,07,1, 11.9,1,1, 0.444, 10451.238, 418.017, 52898.523 25/04/10,10:00:18,13,07,1, 11.9,1,1, 0.444, 10451.250, 418.037, 52898.557 25/04/10,10:00:18,14,07,1, 11.9,1,1, 0.444, 10451.271, 418.013, 52898.568 25/04/10,10:00:18,15,07,1, 11.9,1,1, 0.444, 10451.286, 418.032, 52898.599 25/04/10,10:00:18,16,07,1, 11.9,1,1, 0.444, 10451.277, 418.032, 52898.553 25/04/10,10:00:18,17,07,1, 11.9,1,1, 0.444, 10451.285, 418.019, 52898.608 25/04/10,10:00:18,18,07,1, 11.9,1,1, 0.444, 10451.273, 418.031, 52898.599 25/04/10,10:00:18,19,07,1, 11.9,1,1, 0.444, 10451.271, 418.008, 52898.588 25/04/10,10:00:19,00,08,1, 11.9,1,1, 0.444, 10451.266, 418.008, 52898.588 25/04/10,10:00:19,01,08,1, 11.9,1,1, 0.444, 10451.257, 418.032, 52898.660 25/04/10,10:00:19,02,08,1, 11.9,1,1, 0.444, 10451.293, 418.013, 52898.590 25/04/10,10:00:19,03,08,1, 11.9,1,1, 0.444, 10451.305, 418.040, 52898.627 25/04/10,10:00:19,04,08,1, 11.9,1,1, 0.444, 10451.278, 418.024, 52898.662 25/04/10,10:00:19,05,08,1, 11.9,1,1, 0.444, 10451.298, 418.041, 52898.612 25/04/10,10:00:19,06,08,1, 11.9,1,1, 0.444, 10451.284, 418.029, 52898.506 25/04/10,10:00:19,07,08,1, 11.9,1,1, 0.444, 10451.296, 418.041, 52898.584 25/04/10,10:00:19,08,08,1, 11.9,1,1, 0.444, 10451.290, 418.046, 52898.549 25/04/10,10:00:19,09,08,1, 11.9,1,1, 0.444, 10451.270, 418.048, 52898.599 25/04/10,10:00:19,10,08,1, 11.9,1,1, 0.444, 10451.307, 418.059, 52898.539 25/04/10,10:00:19,11,08,1, 11.9,1,1, 0.444, 10451.290, 418.049, 52898.675 25/04/10,10:00:19,12,08,1, 11.9,1,1, 0.444, 10451.293, 418.047, 52898.612 25/04/10,10:00:19,13,08,1, 11.9,1,1, 0.444, 10451.299, 418.029, 52898.671 25/04/10,10:00:19,14,08,1, 11.9,1,1, 0.444, 10451.286, 418.028, 52898.617 25/04/10,10:00:19,15,08,1, 11.9,1,1, 0.444, 10451.306, 418.028, 52898.611 25/04/10,10:00:19,16,08,1, 11.9,1,1, 0.444, 10451.305, 418.014, 52898.648 25/04/10,10:00:19,17,08,1, 11.9,1,1, 0.444, 10451.287, 418.040, 52898.622 25/04/10,10:00:19,18,08,1, 11.9,1,1, 0.444, 10451.296, 418.032, 52898.592 25/04/10,10:00:19,19,08,1, 11.9,1,1, 0.444, 10451.304, 418.036, 52898.582 25/04/10,10:00:20,00,09,1, 11.9,1,1, 0.441, 10451.299, 418.036, 52898.582 25/04/10,10:00:20,01,09,1, 11.9,1,1, 0.441, 10451.293, 418.004, 52898.606 25/04/10,10:00:20,02,09,1, 11.9,1,1, 0.441, 10451.298, 418.012, 52898.518 25/04/10,10:00:20,03,09,1, 11.9,1,1, 0.441, 10451.294, 418.043, 52898.589 25/04/10,10:00:20,04,09,1, 11.9,1,1, 0.441, 10451.316, 418.058, 52898.578 25/04/10,10:00:20,05,09,1, 11.9,1,1, 0.441, 10451.288, 418.066, 52898.445 25/04/10,10:00:20,06,09,1, 11.9,1,1, 0.441, 10451.307, 418.028, 52898.688 25/04/10,10:00:20,07,09,1, 11.9,1,1, 0.441, 10451.306, 418.048, 52898.727 25/04/10,10:00:20,08,09,1, 11.9,1,1, 0.441, 10451.321, 418.060, 52898.638 25/04/10,10:00:20,09,09,1, 11.9,1,1, 0.441, 10451.321, 418.052, 52898.883 25/04/10,10:00:20,10,09,1, 11.9,1,1, 0.441, 10451.330, 418.024, 52898.547 25/04/10,10:00:20,11,09,1, 11.9,1,1, 0.441, 10451.320, 418.024, 52898.625 25/04/10,10:00:20,12,09,1, 11.9,1,1, 0.441, 10451.325, 418.025, 52898.553 25/04/10,10:00:20,13,09,1, 11.9,1,1, 0.441, 10451.317, 418.024, 52898.601 25/04/10,10:00:20,14,09,1, 11.9,1,1, 0.441, 10451.327, 417.985, 52898.613 25/04/10,10:00:20,15,09,1, 11.9,1,1, 0.441, 10451.334, 418.016, 52898.680 25/04/10,10:00:20,16,09,1, 11.9,1,1, 0.441, 10451.293, 418.020, 52898.643 25/04/10,10:00:20,17,09,1, 11.9,1,1, 0.441, 10451.312, 418.012, 52898.615 25/04/10,10:00:20,18,09,1, 11.9,1,1, 0.441, 10451.328, 418.022, 52898.643 25/04/10,10:00:20,19,09,1, 11.9,1,1, 0.441, 10451.339, 418.026, 52898.640 25/04/10,10:00:21,00,08,1, 11.9,1,1, 0.441, 10451.332, 418.026, 52898.640 25/04/10,10:00:21,01,08,1, 11.9,1,1, 0.441, 10451.315, 418.005, 52898.594 25/04/10,10:00:21,02,08,1, 11.9,1,1, 0.441, 10451.330, 418.009, 52898.610 25/04/10,10:00:21,03,08,1, 11.9,1,1, 0.441, 10451.324, 418.013, 52898.618 25/04/10,10:00:21,04,08,1, 11.9,1,1, 0.441, 10451.352, 418.020, 52898.656 25/04/10,10:00:21,05,08,1, 11.9,1,1, 0.441, 10451.361, 418.025, 52898.708 25/04/10,10:00:21,06,08,1, 11.9,1,1, 0.441, 10451.327, 418.003, 52898.650 25/04/10,10:00:21,07,08,1, 11.9,1,1, 0.441, 10451.349, 418.038, 52898.794 25/04/10,10:00:21,08,08,1, 11.9,1,1, 0.441, 10451.387, 418.011, 52898.618 25/04/10,10:00:21,09,08,1, 11.9,1,1, 0.441, 10451.345, 418.009, 52898.612 25/04/10,10:00:21,10,08,1, 11.9,1,1, 0.441, 10451.322, 418.028, 52898.625 25/04/10,10:00:21,11,08,1, 11.9,1,1, 0.441, 10451.372, 418.007, 52898.705 25/04/10,10:00:21,12,08,1, 11.9,1,1, 0.441, 10451.377, 417.997, 52898.631 25/04/10,10:00:21,13,08,1, 11.9,1,1, 0.441, 10451.362, 418.019, 52898.635 25/04/10,10:00:21,14,08,1, 11.9,1,1, 0.441, 10451.346, 417.987, 52898.657 25/04/10,10:00:21,15,08,1, 11.9,1,1, 0.441, 10451.366, 417.994, 52898.641 25/04/10,10:00:21,16,08,1, 11.9,1,1, 0.441, 10451.369, 418.019, 52898.649 25/04/10,10:00:21,17,08,1, 11.9,1,1, 0.441, 10451.373, 417.994, 52898.650 25/04/10,10:00:21,18,08,1, 11.9,1,1, 0.441, 10451.361, 418.004, 52898.654 25/04/10,10:00:21,19,08,1, 11.9,1,1, 0.441, 10451.360, 418.007, 52898.676 25/04/10,10:00:22,00,08,1, 11.9,1,1, 0.443, 10451.357, 418.007, 52898.676 25/04/10,10:00:22,01,08,1, 11.9,1,1, 0.443, 10451.371, 417.999, 52898.652 25/04/10,10:00:22,02,08,1, 11.9,1,1, 0.443, 10451.392, 417.994, 52898.649 25/04/10,10:00:22,03,08,1, 11.9,1,1, 0.443, 10451.372, 417.974, 52898.672 25/04/10,10:00:22,04,08,1, 11.9,1,1, 0.443, 10451.383, 417.964, 52898.664 25/04/10,10:00:22,05,08,1, 11.9,1,1, 0.443, 10451.403, 417.985, 52898.658 25/04/10,10:00:22,06,08,1, 11.9,1,1, 0.443, 10451.382, 417.971, 52898.651 25/04/10,10:00:22,07,08,1, 11.9,1,1, 0.443, 10451.379, 417.951, 52898.667 25/04/10,10:00:22,08,08,1, 11.9,1,1, 0.443, 10451.378, 417.954, 52898.666 25/04/10,10:00:22,09,08,1, 11.9,1,1, 0.443, 10451.378, 417.963, 52898.662 25/04/10,10:00:22,10,08,1, 11.9,1,1, 0.443, 10451.395, 417.954, 52898.678 25/04/10,10:00:22,11,08,1, 11.9,1,1, 0.443, 10451.392, 417.964, 52898.671 25/04/10,10:00:22,12,08,1, 11.9,1,1, 0.443, 10451.398, 417.954, 52898.695 25/04/10,10:00:22,13,08,1, 11.9,1,1, 0.443, 10451.392, 417.955, 52898.680 25/04/10,10:00:22,14,08,1, 11.9,1,1, 0.443, 10451.411, 417.959, 52898.699 25/04/10,10:00:22,15,08,1, 11.9,1,1, 0.443, 10451.418, 417.944, 52898.707 25/04/10,10:00:22,16,08,1, 11.9,1,1, 0.443, 10451.385, 417.956, 52898.686 25/04/10,10:00:22,17,08,1, 11.9,1,1, 0.443, 10451.391, 417.945, 52898.653 25/04/10,10:00:22,18,08,1, 11.9,1,1, 0.443, 10451.387, 417.967, 52898.685 25/04/10,10:00:22,19,08,1, 11.9,1,1, 0.443, 10451.421, 417.963, 52898.682 25/04/10,10:00:23,00,09,1, 12.0,1,1, 0.444, 10451.416, 417.963, 52898.682 25/04/10,10:00:23,01,09,1, 12.0,1,1, 0.444, 10451.414, 417.947, 52898.684 25/04/10,10:00:23,02,09,1, 12.0,1,1, 0.444, 10451.389, 417.939, 52898.704 25/04/10,10:00:23,03,09,1, 12.0,1,1, 0.444, 10451.378, 417.935, 52898.697 25/04/10,10:00:23,04,09,1, 12.0,1,1, 0.444, 10451.389, 417.930, 52898.664 25/04/10,10:00:23,05,09,1, 12.0,1,1, 0.444, 10451.402, 417.929, 52898.666 25/04/10,10:00:23,06,09,1, 12.0,1,1, 0.444, 10451.390, 417.915, 52898.679 25/04/10,10:00:23,07,09,1, 12.0,1,1, 0.444, 10451.393, 417.903, 52898.654 25/04/10,10:00:23,08,09,1, 12.0,1,1, 0.444, 10451.437, 417.927, 52898.654 25/04/10,10:00:23,09,09,1, 12.0,1,1, 0.444, 10451.445, 417.904, 52898.685 25/04/10,10:00:23,10,09,1, 12.0,1,1, 0.444, 10451.452, 417.906, 52898.663 25/04/10,10:00:23,11,09,1, 12.0,1,1, 0.444, 10451.442, 417.903, 52898.659 25/04/10,10:00:23,12,09,1, 12.0,1,1, 0.444, 10451.444, 417.912, 52898.688 25/04/10,10:00:23,13,09,1, 12.0,1,1, 0.444, 10451.446, 417.895, 52898.594 25/04/10,10:00:23,14,09,1, 12.0,1,1, 0.444, 10451.468, 417.864, 52898.714 25/04/10,10:00:23,15,09,1, 12.0,1,1, 0.444, 10451.453, 417.877, 52898.739 25/04/10,10:00:23,16,09,1, 12.0,1,1, 0.444, 10451.444, 417.902, 52898.688 25/04/10,10:00:23,17,09,1, 12.0,1,1, 0.444, 10451.436, 417.897, 52898.684 25/04/10,10:00:23,18,09,1, 12.0,1,1, 0.444, 10451.441, 417.866, 52898.658 25/04/10,10:00:23,19,09,1, 12.0,1,1, 0.444, 10451.452, 417.862, 52898.632 25/04/10,10:00:24,00,09,1, 11.9,1,1, 0.443, 10451.449, 417.862, 52898.632 25/04/10,10:00:24,01,09,1, 11.9,1,1, 0.443, 10451.471, 417.859, 52898.651 25/04/10,10:00:24,02,09,1, 11.9,1,1, 0.443, 10451.495, 417.859, 52898.692 25/04/10,10:00:24,03,09,1, 11.9,1,1, 0.443, 10451.469, 417.839, 52898.666 25/04/10,10:00:24,04,09,1, 11.9,1,1, 0.443, 10451.488, 417.864, 52898.671 25/04/10,10:00:24,05,09,1, 11.9,1,1, 0.443, 10451.478, 417.839, 52898.683 25/04/10,10:00:24,06,09,1, 11.9,1,1, 0.443, 10451.488, 417.851, 52898.689 25/04/10,10:00:24,07,09,1, 11.9,1,1, 0.443, 10451.511, 417.842, 52898.698 25/04/10,10:00:24,08,09,1, 11.9,1,1, 0.443, 10451.477, 417.858, 52898.606 25/04/10,10:00:24,09,09,1, 11.9,1,1, 0.443, 10451.481, 417.845, 52898.727 25/04/10,10:00:24,10,09,1, 11.9,1,1, 0.443, 10451.525, 417.803, 52898.451 25/04/10,10:00:24,11,09,1, 11.9,1,1, 0.443, 10451.541, 417.795, 52898.636 25/04/10,10:00:24,12,09,1, 11.9,1,1, 0.443, 10451.513, 417.809, 52898.647 25/04/10,10:00:24,13,09,1, 11.9,1,1, 0.443, 10451.523, 417.813, 52898.732 25/04/10,10:00:24,14,09,1, 11.9,1,1, 0.443, 10451.531, 417.798, 52898.669 25/04/10,10:00:24,15,09,1, 11.9,1,1, 0.443, 10451.511, 417.786, 52898.688 25/04/10,10:00:24,16,09,1, 11.9,1,1, 0.443, 10451.533, 417.803, 52898.714 25/04/10,10:00:24,17,09,1, 11.9,1,1, 0.443, 10451.517, 417.809, 52898.746 25/04/10,10:00:24,18,09,1, 11.9,1,1, 0.443, 10451.525, 417.794, 52898.751 25/04/10,10:00:24,19,09,1, 11.9,1,1, 0.443, 10451.530, 417.784, 52898.641 25/04/10,10:00:25,00,09,1, 11.9,1,1, 0.442, 10451.524, 417.784, 52898.641 25/04/10,10:00:25,01,09,1, 11.9,1,1, 0.442, 10451.534, 417.789, 52898.638 25/04/10,10:00:25,02,09,1, 11.9,1,1, 0.442, 10451.503, 417.796, 52898.722 25/04/10,10:00:25,03,09,1, 11.9,1,1, 0.442, 10451.550, 417.791, 52898.719 25/04/10,10:00:25,04,09,1, 11.9,1,1, 0.442, 10451.564, 417.785, 52898.666 25/04/10,10:00:25,05,09,1, 11.9,1,1, 0.442, 10451.561, 417.758, 52898.683 25/04/10,10:00:25,06,09,1, 11.9,1,1, 0.442, 10451.553, 417.782, 52898.694 25/04/10,10:00:25,07,09,1, 11.9,1,1, 0.442, 10451.541, 417.764, 52898.725 25/04/10,10:00:25,08,09,1, 11.9,1,1, 0.442, 10451.584, 417.765, 52898.729 25/04/10,10:00:25,09,09,1, 11.9,1,1, 0.442, 10451.576, 417.780, 52898.627 25/04/10,10:00:25,10,09,1, 11.9,1,1, 0.442, 10451.555, 417.739, 52898.682 25/04/10,10:00:25,11,09,1, 11.9,1,1, 0.442, 10451.552, 417.771, 52898.703 25/04/10,10:00:25,12,09,1, 11.9,1,1, 0.442, 10451.579, 417.733, 52898.703 25/04/10,10:00:25,13,09,1, 11.9,1,1, 0.442, 10451.567, 417.721, 52898.680 25/04/10,10:00:25,14,09,1, 11.9,1,1, 0.442, 10451.580, 417.730, 52898.684 25/04/10,10:00:25,15,09,1, 11.9,1,1, 0.442, 10451.590, 417.729, 52898.674 25/04/10,10:00:25,16,09,1, 11.9,1,1, 0.442, 10451.576, 417.740, 52898.753 25/04/10,10:00:25,17,09,1, 11.9,1,1, 0.442, 10451.610, 417.698, 52898.620 25/04/10,10:00:25,18,09,1, 11.9,1,1, 0.442, 10451.591, 417.728, 52898.660 25/04/10,10:00:25,19,09,1, 11.9,1,1, 0.442, 10451.589, 417.690, 52898.604 25/04/10,10:00:26,00,09,1, 12.0,1,1, 0.445, 10451.583, 417.690, 52898.604 25/04/10,10:00:26,01,09,1, 12.0,1,1, 0.445, 10451.596, 417.706, 52898.709 25/04/10,10:00:26,02,09,1, 12.0,1,1, 0.445, 10451.572, 417.692, 52898.699 25/04/10,10:00:26,03,09,1, 12.0,1,1, 0.445, 10451.595, 417.668, 52898.598 25/04/10,10:00:26,04,09,1, 12.0,1,1, 0.445, 10451.578, 417.655, 52898.702 25/04/10,10:00:26,05,09,1, 12.0,1,1, 0.445, 10451.578, 417.670, 52898.661 25/04/10,10:00:26,06,09,1, 12.0,1,1, 0.445, 10451.578, 417.672, 52898.686 25/04/10,10:00:26,07,09,1, 12.0,1,1, 0.445, 10451.583, 417.667, 52898.742 25/04/10,10:00:26,08,09,1, 12.0,1,1, 0.445, 10451.577, 417.684, 52898.879 25/04/10,10:00:26,09,09,1, 12.0,1,1, 0.445, 10451.606, 417.654, 52898.691 25/04/10,10:00:26,10,09,1, 12.0,1,1, 0.445, 10451.608, 417.618, 52898.684 25/04/10,10:00:26,11,09,1, 12.0,1,1, 0.445, 10451.603, 417.630, 52898.672 25/04/10,10:00:26,12,09,1, 12.0,1,1, 0.445, 10451.606, 417.632, 52898.658 25/04/10,10:00:26,13,09,1, 12.0,1,1, 0.445, 10451.639, 417.606, 52898.695 25/04/10,10:00:26,14,09,1, 12.0,1,1, 0.445, 10451.602, 417.619, 52898.710 25/04/10,10:00:26,15,09,1, 12.0,1,1, 0.445, 10451.624, 417.613, 52898.691 25/04/10,10:00:26,16,09,1, 12.0,1,1, 0.445, 10451.606, 417.605, 52898.696 25/04/10,10:00:26,17,09,1, 12.0,1,1, 0.445, 10451.619, 417.587, 52898.693 25/04/10,10:00:26,18,09,1, 12.0,1,1, 0.445, 10451.607, 417.589, 52898.591 25/04/10,10:00:26,19,09,1, 12.0,1,1, 0.445, 10451.640, 417.579, 52898.651 25/04/10,10:00:27,00,09,1, 11.9,1,1, 0.444, 10451.633, 417.579, 52898.651 25/04/10,10:00:27,01,09,1, 11.9,1,1, 0.444, 10451.620, 417.565, 52898.699 25/04/10,10:00:27,02,09,1, 11.9,1,1, 0.444, 10451.626, 417.562, 52898.632 25/04/10,10:00:27,03,09,1, 11.9,1,1, 0.444, 10451.619, 417.568, 52898.679 25/04/10,10:00:27,04,09,1, 11.9,1,1, 0.444, 10451.649, 417.565, 52898.658 25/04/10,10:00:27,05,09,1, 11.9,1,1, 0.444, 10451.624, 417.551, 52898.690 25/04/10,10:00:27,06,09,1, 11.9,1,1, 0.444, 10451.626, 417.541, 52898.633 25/04/10,10:00:27,07,09,1, 11.9,1,1, 0.444, 10451.586, 417.531, 52898.579 25/04/10,10:00:27,08,09,1, 11.9,1,1, 0.444, 10451.620, 417.539, 52898.634 25/04/10,10:00:27,09,09,1, 11.9,1,1, 0.444, 10451.639, 417.537, 52898.735 25/04/10,10:00:27,10,09,1, 11.9,1,1, 0.444, 10451.641, 417.526, 52898.664 25/04/10,10:00:27,11,09,1, 11.9,1,1, 0.444, 10451.626, 417.519, 52898.630 25/04/10,10:00:27,12,09,1, 11.9,1,1, 0.444, 10451.630, 417.531, 52898.596 25/04/10,10:00:27,13,09,1, 11.9,1,1, 0.444, 10451.625, 417.526, 52898.675 25/04/10,10:00:27,14,09,1, 11.9,1,1, 0.444, 10451.636, 417.498, 52898.642 25/04/10,10:00:27,15,09,1, 11.9,1,1, 0.444, 10451.653, 417.519, 52898.636 25/04/10,10:00:27,16,09,1, 11.9,1,1, 0.444, 10451.641, 417.525, 52898.640 25/04/10,10:00:27,17,09,1, 11.9,1,1, 0.444, 10451.663, 417.512, 52898.630 25/04/10,10:00:27,18,09,1, 11.9,1,1, 0.444, 10451.663, 417.508, 52898.657 25/04/10,10:00:27,19,09,1, 11.9,1,1, 0.444, 10451.650, 417.514, 52898.647 25/04/10,10:00:28,00,11,1, 11.9,1,1, 0.441, 10451.649, 417.514, 52898.647 25/04/10,10:00:28,01,11,1, 11.9,1,1, 0.441, 10451.671, 417.516, 52898.708 25/04/10,10:00:28,02,11,1, 11.9,1,1, 0.441, 10451.648, 417.483, 52898.733 25/04/10,10:00:28,03,11,1, 11.9,1,1, 0.441, 10451.664, 417.469, 52898.674 25/04/10,10:00:28,04,11,1, 11.9,1,1, 0.441, 10451.672, 417.473, 52898.633 25/04/10,10:00:28,05,11,1, 11.9,1,1, 0.441, 10451.672, 417.464, 52898.636 25/04/10,10:00:28,06,11,1, 11.9,1,1, 0.441, 10451.649, 417.486, 52898.668 25/04/10,10:00:28,07,11,1, 11.9,1,1, 0.441, 10451.635, 417.474, 52898.646 25/04/10,10:00:28,08,11,1, 11.9,1,1, 0.441, 10451.693, 417.468, 52898.663 25/04/10,10:00:28,09,11,1, 11.9,1,1, 0.441, 10451.643, 417.477, 52898.700 25/04/10,10:00:28,10,11,1, 11.9,1,1, 0.441, 10451.656, 417.471, 52898.736 25/04/10,10:00:28,11,11,1, 11.9,1,1, 0.441, 10451.669, 417.477, 52898.747 25/04/10,10:00:28,12,11,1, 11.9,1,1, 0.441, 10451.668, 417.453, 52898.725 25/04/10,10:00:28,13,11,1, 11.9,1,1, 0.441, 10451.676, 417.445, 52898.659 25/04/10,10:00:28,14,11,1, 11.9,1,1, 0.441, 10451.660, 417.459, 52898.671 25/04/10,10:00:28,15,11,1, 11.9,1,1, 0.441, 10451.644, 417.466, 52898.702 25/04/10,10:00:28,16,11,1, 11.9,1,1, 0.441, 10451.680, 417.453, 52898.666 25/04/10,10:00:28,17,11,1, 11.9,1,1, 0.441, 10451.672, 417.430, 52898.702 25/04/10,10:00:28,18,11,1, 11.9,1,1, 0.441, 10451.678, 417.459, 52898.714 25/04/10,10:00:28,19,11,1, 11.9,1,1, 0.441, 10451.676, 417.448, 52898.696 25/04/10,10:00:29,00,09,1, 11.9,1,1, 0.440, 10451.674, 417.448, 52898.696 25/04/10,10:00:29,01,09,1, 11.9,1,1, 0.440, 10451.658, 417.429, 52898.623 25/04/10,10:00:29,02,09,1, 11.9,1,1, 0.440, 10451.678, 417.445, 52898.679 25/04/10,10:00:29,03,09,1, 11.9,1,1, 0.440, 10451.681, 417.414, 52898.718 25/04/10,10:00:29,04,09,1, 11.9,1,1, 0.440, 10451.680, 417.439, 52898.736 25/04/10,10:00:29,05,09,1, 11.9,1,1, 0.440, 10451.649, 417.424, 52898.732 25/04/10,10:00:29,06,09,1, 11.9,1,1, 0.440, 10451.668, 417.411, 52898.657 25/04/10,10:00:29,07,09,1, 11.9,1,1, 0.440, 10451.669, 417.398, 52898.723 25/04/10,10:00:29,08,09,1, 11.9,1,1, 0.440, 10451.679, 417.409, 52898.733 25/04/10,10:00:29,09,09,1, 11.9,1,1, 0.440, 10451.679, 417.406, 52898.673 25/04/10,10:00:29,10,09,1, 11.9,1,1, 0.440, 10451.670, 417.390, 52898.714 25/04/10,10:00:29,11,09,1, 11.9,1,1, 0.440, 10451.680, 417.387, 52898.694 25/04/10,10:00:29,12,09,1, 11.9,1,1, 0.440, 10451.677, 417.395, 52898.724 25/04/10,10:00:29,13,09,1, 11.9,1,1, 0.440, 10451.683, 417.401, 52898.744 25/04/10,10:00:29,14,09,1, 11.9,1,1, 0.440, 10451.669, 417.367, 52898.645 25/04/10,10:00:29,15,09,1, 11.9,1,1, 0.440, 10451.689, 417.370, 52898.657 25/04/10,10:00:29,16,09,1, 11.9,1,1, 0.440, 10451.688, 417.384, 52898.620 25/04/10,10:00:29,17,09,1, 11.9,1,1, 0.440, 10451.693, 417.354, 52898.708 25/04/10,10:00:29,18,09,1, 11.9,1,1, 0.440, 10451.689, 417.349, 52898.729 25/04/10,10:00:29,19,09,1, 11.9,1,1, 0.440, 10451.683, 417.357, 52898.722 25/04/10,10:00:30,00,09,1, 11.9,1,1, 0.444, 10451.683, 417.357, 52898.722 25/04/10,10:00:30,01,09,1, 11.9,1,1, 0.444, 10451.683, 417.369, 52898.759 25/04/10,10:00:30,02,09,1, 11.9,1,1, 0.444, 10451.676, 417.352, 52898.673 25/04/10,10:00:30,03,09,1, 11.9,1,1, 0.444, 10451.684, 417.358, 52898.718 25/04/10,10:00:30,04,09,1, 11.9,1,1, 0.444, 10451.686, 417.369, 52898.749 25/04/10,10:00:30,05,09,1, 11.9,1,1, 0.444, 10451.686, 417.361, 52898.728 25/04/10,10:00:30,06,09,1, 11.9,1,1, 0.444, 10451.677, 417.351, 52898.691 25/04/10,10:00:30,07,09,1, 11.9,1,1, 0.444, 10451.676, 417.341, 52898.700 25/04/10,10:00:30,08,09,1, 11.9,1,1, 0.444, 10451.673, 417.335, 52898.768 25/04/10,10:00:30,09,09,1, 11.9,1,1, 0.444, 10451.684, 417.341, 52898.681 25/04/10,10:00:30,10,09,1, 11.9,1,1, 0.444, 10451.666, 417.322, 52898.712 25/04/10,10:00:30,11,09,1, 11.9,1,1, 0.444, 10451.667, 417.323, 52898.680 25/04/10,10:00:30,12,09,1, 11.9,1,1, 0.444, 10451.663, 417.329, 52898.713 25/04/10,10:00:30,13,09,1, 11.9,1,1, 0.444, 10451.673, 417.310, 52898.750 25/04/10,10:00:30,14,09,1, 11.9,1,1, 0.444, 10451.672, 417.321, 52898.752 25/04/10,10:00:30,15,09,1, 11.9,1,1, 0.444, 10451.696, 417.319, 52898.809 25/04/10,10:00:30,16,09,1, 11.9,1,1, 0.444, 10451.689, 417.331, 52898.881 25/04/10,10:00:30,17,09,1, 11.9,1,1, 0.444, 10451.712, 417.314, 52898.675 25/04/10,10:00:30,18,09,1, 11.9,1,1, 0.444, 10451.709, 417.300, 52898.669 25/04/10,10:00:30,19,09,1, 11.9,1,1, 0.444, 10451.704, 417.300, 52898.663 25/04/10,10:00:31,00,09,1, 12.0,1,1, 0.445, 10451.699, 417.300, 52898.663 25/04/10,10:00:31,01,09,1, 12.0,1,1, 0.445, 10451.682, 417.294, 52898.696 25/04/10,10:00:31,02,09,1, 12.0,1,1, 0.445, 10451.701, 417.289, 52898.712 25/04/10,10:00:31,03,09,1, 12.0,1,1, 0.445, 10451.684, 417.297, 52898.780 25/04/10,10:00:31,04,09,1, 12.0,1,1, 0.445, 10451.685, 417.289, 52898.745 25/04/10,10:00:31,05,09,1, 12.0,1,1, 0.445, 10451.704, 417.275, 52898.684 25/04/10,10:00:31,06,09,1, 12.0,1,1, 0.445, 10451.702, 417.279, 52898.747 25/04/10,10:00:31,07,09,1, 12.0,1,1, 0.445, 10451.714, 417.319, 52898.749 25/04/10,10:00:31,08,09,1, 12.0,1,1, 0.445, 10451.682, 417.298, 52898.728 25/04/10,10:00:31,09,09,1, 12.0,1,1, 0.445, 10451.706, 417.303, 52898.777 25/04/10,10:00:31,10,09,1, 12.0,1,1, 0.445, 10451.689, 417.286, 52898.769 25/04/10,10:00:31,11,09,1, 12.0,1,1, 0.445, 10451.714, 417.310, 52898.774 25/04/10,10:00:31,12,09,1, 12.0,1,1, 0.445, 10451.706, 417.304, 52898.758 25/04/10,10:00:31,13,09,1, 12.0,1,1, 0.445, 10451.690, 417.287, 52898.813 25/04/10,10:00:31,14,09,1, 12.0,1,1, 0.445, 10451.674, 417.272, 52898.798 25/04/10,10:00:31,15,09,1, 12.0,1,1, 0.445, 10451.704, 417.275, 52898.735 25/04/10,10:00:31,16,09,1, 12.0,1,1, 0.445, 10451.705, 417.254, 52898.691 25/04/10,10:00:31,17,09,1, 12.0,1,1, 0.445, 10451.734, 417.229, 52898.460 25/04/10,10:00:31,18,09,1, 12.0,1,1, 0.445, 10451.666, 417.261, 52898.681 25/04/10,10:00:31,19,09,1, 12.0,1,1, 0.445, 10451.713, 417.259, 52898.776 25/04/10,10:00:32,00,09,1, 11.9,1,1, 0.443, 10451.708, 417.259, 52898.776 25/04/10,10:00:32,01,09,1, 11.9,1,1, 0.443, 10451.731, 417.254, 52898.695 25/04/10,10:00:32,02,09,1, 11.9,1,1, 0.443, 10451.716, 417.241, 52898.725 25/04/10,10:00:32,03,09,1, 11.9,1,1, 0.443, 10451.732, 417.241, 52898.709 25/04/10,10:00:32,04,09,1, 11.9,1,1, 0.443, 10451.700, 417.250, 52898.847 25/04/10,10:00:32,05,09,1, 11.9,1,1, 0.443, 10451.694, 417.249, 52898.713 25/04/10,10:00:32,06,09,1, 11.9,1,1, 0.443, 10451.710, 417.256, 52898.832 25/04/10,10:00:32,07,09,1, 11.9,1,1, 0.443, 10451.698, 417.231, 52898.726 25/04/10,10:00:32,08,09,1, 11.9,1,1, 0.443, 10451.700, 417.264, 52898.760 25/04/10,10:00:32,09,09,1, 11.9,1,1, 0.443, 10451.708, 417.267, 52898.787 25/04/10,10:00:32,10,09,1, 11.9,1,1, 0.443, 10451.703, 417.269, 52898.799 25/04/10,10:00:32,11,09,1, 11.9,1,1, 0.443, 10451.689, 417.264, 52898.776 25/04/10,10:00:32,12,09,1, 11.9,1,1, 0.443, 10451.695, 417.250, 52898.788 25/04/10,10:00:32,13,09,1, 11.9,1,1, 0.443, 10451.720, 417.266, 52898.843 25/04/10,10:00:32,14,09,1, 11.9,1,1, 0.443, 10451.693, 417.266, 52898.808 25/04/10,10:00:32,15,09,1, 11.9,1,1, 0.443, 10451.709, 417.263, 52898.818 25/04/10,10:00:32,16,09,1, 11.9,1,1, 0.443, 10451.689, 417.260, 52898.834 25/04/10,10:00:32,17,09,1, 11.9,1,1, 0.443, 10451.691, 417.251, 52898.812 25/04/10,10:00:32,18,09,1, 11.9,1,1, 0.443, 10451.678, 417.251, 52898.830 25/04/10,10:00:32,19,09,1, 11.9,1,1, 0.443, 10451.682, 417.260, 52898.798 25/04/10,10:00:33,00,09,1, 11.9,1,1, 0.448, 10451.674, 417.260, 52898.798 25/04/10,10:00:33,01,09,1, 11.9,1,1, 0.448, 10451.689, 417.228, 52898.758 25/04/10,10:00:33,02,09,1, 11.9,1,1, 0.448, 10451.703, 417.248, 52898.861 25/04/10,10:00:33,03,09,1, 11.9,1,1, 0.448, 10451.701, 417.250, 52898.870 25/04/10,10:00:33,04,09,1, 11.9,1,1, 0.448, 10451.695, 417.222, 52898.759 25/04/10,10:00:33,05,09,1, 11.9,1,1, 0.448, 10451.700, 417.248, 52898.794 25/04/10,10:00:33,06,09,1, 11.9,1,1, 0.448, 10451.682, 417.219, 52898.828 25/04/10,10:00:33,07,09,1, 11.9,1,1, 0.448, 10451.673, 417.220, 52898.769 25/04/10,10:00:33,08,09,1, 11.9,1,1, 0.448, 10451.686, 417.251, 52898.800 25/04/10,10:00:33,09,09,1, 11.9,1,1, 0.448, 10451.691, 417.236, 52898.883 25/04/10,10:00:33,10,09,1, 11.9,1,1, 0.448, 10451.690, 417.247, 52898.857 25/04/10,10:00:33,11,09,1, 11.9,1,1, 0.448, 10451.669, 417.218, 52898.782 25/04/10,10:00:33,12,09,1, 11.9,1,1, 0.448, 10451.679, 417.219, 52898.861 25/04/10,10:00:33,13,09,1, 11.9,1,1, 0.448, 10451.696, 417.206, 52898.814 25/04/10,10:00:33,14,09,1, 11.9,1,1, 0.448, 10451.705, 417.215, 52898.862 25/04/10,10:00:33,15,09,1, 11.9,1,1, 0.448, 10451.671, 417.231, 52898.870 25/04/10,10:00:33,16,09,1, 11.9,1,1, 0.448, 10451.697, 417.199, 52898.900 25/04/10,10:00:33,17,09,1, 11.9,1,1, 0.448, 10451.691, 417.197, 52898.825 25/04/10,10:00:33,18,09,1, 11.9,1,1, 0.448, 10451.698, 417.202, 52898.890 25/04/10,10:00:33,19,09,1, 11.9,1,1, 0.448, 10451.685, 417.188, 52898.851 25/04/10,10:00:34,00,10,1, 11.9,1,1, 0.445, 10451.683, 417.188, 52898.851 25/04/10,10:00:34,01,10,1, 11.9,1,1, 0.445, 10451.670, 417.218, 52898.808 25/04/10,10:00:34,02,10,1, 11.9,1,1, 0.445, 10451.683, 417.204, 52898.810 25/04/10,10:00:34,03,10,1, 11.9,1,1, 0.445, 10451.708, 417.203, 52898.797 25/04/10,10:00:34,04,10,1, 11.9,1,1, 0.445, 10451.720, 417.210, 52898.862 25/04/10,10:00:34,05,10,1, 11.9,1,1, 0.445, 10451.701, 417.220, 52898.835 25/04/10,10:00:34,06,10,1, 11.9,1,1, 0.445, 10451.692, 417.227, 52898.911 25/04/10,10:00:34,07,10,1, 11.9,1,1, 0.445, 10451.708, 417.210, 52898.808 25/04/10,10:00:34,08,10,1, 11.9,1,1, 0.445, 10451.687, 417.193, 52898.823 25/04/10,10:00:34,09,10,1, 11.9,1,1, 0.445, 10451.699, 417.182, 52898.934 25/04/10,10:00:34,10,10,1, 11.9,1,1, 0.445, 10451.679, 417.170, 52898.842 25/04/10,10:00:34,11,10,1, 11.9,1,1, 0.445, 10451.707, 417.222, 52898.948 25/04/10,10:00:34,12,10,1, 11.9,1,1, 0.445, 10451.722, 417.214, 52898.782 25/04/10,10:00:34,13,10,1, 11.9,1,1, 0.445, 10451.726, 417.201, 52898.776 25/04/10,10:00:34,14,10,1, 11.9,1,1, 0.445, 10451.697, 417.211, 52898.827 25/04/10,10:00:34,15,10,1, 11.9,1,1, 0.445, 10451.708, 417.214, 52898.851 25/04/10,10:00:34,16,10,1, 11.9,1,1, 0.445, 10451.718, 417.192, 52898.904 25/04/10,10:00:34,17,10,1, 11.9,1,1, 0.445, 10451.718, 417.189, 52898.802 25/04/10,10:00:34,18,10,1, 11.9,1,1, 0.445, 10451.719, 417.214, 52898.819 25/04/10,10:00:34,19,10,1, 11.9,1,1, 0.445, 10451.714, 417.221, 52898.890 25/04/10,10:00:35,00,09,1, 12.0,1,1, 0.446, 10451.708, 417.221, 52898.890 25/04/10,10:00:35,01,09,1, 12.0,1,1, 0.446, 10451.695, 417.196, 52898.838 25/04/10,10:00:35,02,09,1, 12.0,1,1, 0.446, 10451.713, 417.184, 52898.891 25/04/10,10:00:35,03,09,1, 12.0,1,1, 0.446, 10451.699, 417.187, 52898.870 25/04/10,10:00:35,04,09,1, 12.0,1,1, 0.446, 10451.677, 417.192, 52898.837 25/04/10,10:00:35,05,09,1, 12.0,1,1, 0.446, 10451.691, 417.208, 52898.904 25/04/10,10:00:35,06,09,1, 12.0,1,1, 0.446, 10451.692, 417.215, 52898.947 25/04/10,10:00:35,07,09,1, 12.0,1,1, 0.446, 10451.687, 417.196, 52898.836 25/04/10,10:00:35,08,09,1, 12.0,1,1, 0.446, 10451.692, 417.179, 52899.058 25/04/10,10:00:35,09,09,1, 12.0,1,1, 0.446, 10451.654, 417.186, 52898.894 25/04/10,10:00:35,10,09,1, 12.0,1,1, 0.446, 10451.653, 417.225, 52899.041 25/04/10,10:00:35,11,09,1, 12.0,1,1, 0.446, 10451.672, 417.186, 52898.792 25/04/10,10:00:35,12,09,1, 12.0,1,1, 0.446, 10451.682, 417.180, 52898.814 25/04/10,10:00:35,13,09,1, 12.0,1,1, 0.446, 10451.679, 417.202, 52898.917 25/04/10,10:00:35,14,09,1, 12.0,1,1, 0.446, 10451.667, 417.189, 52898.852 25/04/10,10:00:35,15,09,1, 12.0,1,1, 0.446, 10451.682, 417.161, 52898.823 25/04/10,10:00:35,16,09,1, 12.0,1,1, 0.446, 10451.675, 417.191, 52898.884 25/04/10,10:00:35,17,09,1, 12.0,1,1, 0.446, 10451.683, 417.182, 52898.855 25/04/10,10:00:35,18,09,1, 12.0,1,1, 0.446, 10451.695, 417.166, 52898.895 25/04/10,10:00:35,19,09,1, 12.0,1,1, 0.446, 10451.670, 417.149, 52898.859 25/04/10,10:00:36,00,08,1, 11.9,1,1, 0.444, 10451.666, 417.149, 52898.859 25/04/10,10:00:36,01,08,1, 11.9,1,1, 0.444, 10451.679, 417.145, 52898.851 25/04/10,10:00:36,02,08,1, 11.9,1,1, 0.444, 10451.667, 417.152, 52898.922 25/04/10,10:00:36,03,08,1, 11.9,1,1, 0.444, 10451.654, 417.156, 52898.873 25/04/10,10:00:36,04,08,1, 11.9,1,1, 0.444, 10451.683, 417.179, 52898.955 25/04/10,10:00:36,05,08,1, 11.9,1,1, 0.444, 10451.667, 417.158, 52898.905 25/04/10,10:00:36,06,08,1, 11.9,1,1, 0.444, 10451.681, 417.155, 52898.973 25/04/10,10:00:36,07,08,1, 11.9,1,1, 0.444, 10451.684, 417.178, 52898.907 25/04/10,10:00:36,08,08,1, 11.9,1,1, 0.444, 10451.659, 417.187, 52898.981 25/04/10,10:00:36,09,08,1, 11.9,1,1, 0.444, 10451.687, 417.181, 52898.966 25/04/10,10:00:36,10,08,1, 11.9,1,1, 0.444, 10451.665, 417.170, 52898.939 25/04/10,10:00:36,11,08,1, 11.9,1,1, 0.444, 10451.681, 417.175, 52898.959 25/04/10,10:00:36,12,08,1, 11.9,1,1, 0.444, 10451.673, 417.180, 52898.910 25/04/10,10:00:36,13,08,1, 11.9,1,1, 0.444, 10451.656, 417.176, 52898.976 25/04/10,10:00:36,14,08,1, 11.9,1,1, 0.444, 10451.632, 417.169, 52898.902 25/04/10,10:00:36,15,08,1, 11.9,1,1, 0.444, 10451.665, 417.165, 52898.917 25/04/10,10:00:36,16,08,1, 11.9,1,1, 0.444, 10451.645, 417.171, 52898.917 25/04/10,10:00:36,17,08,1, 11.9,1,1, 0.444, 10451.668, 417.190, 52899.025 25/04/10,10:00:36,18,08,1, 11.9,1,1, 0.444, 10451.650, 417.187, 52899.020 25/04/10,10:00:36,19,08,1, 11.9,1,1, 0.444, 10451.662, 417.172, 52898.941 25/04/10,10:00:37,00,09,1, 11.9,1,1, 0.448, 10451.658, 417.172, 52898.941 25/04/10,10:00:37,01,09,1, 11.9,1,1, 0.448, 10451.671, 417.199, 52899.056 25/04/10,10:00:37,02,09,1, 11.9,1,1, 0.448, 10451.668, 417.184, 52898.965 25/04/10,10:00:37,03,09,1, 11.9,1,1, 0.448, 10451.672, 417.174, 52898.995 25/04/10,10:00:37,04,09,1, 11.9,1,1, 0.448, 10451.656, 417.180, 52898.952 25/04/10,10:00:37,05,09,1, 11.9,1,1, 0.448, 10451.657, 417.178, 52898.949 25/04/10,10:00:37,06,09,1, 11.9,1,1, 0.448, 10451.656, 417.169, 52898.946 25/04/10,10:00:37,07,09,1, 11.9,1,1, 0.448, 10451.627, 417.135, 52898.959 25/04/10,10:00:37,08,09,1, 11.9,1,1, 0.448, 10451.654, 417.186, 52899.043 25/04/10,10:00:37,09,09,1, 11.9,1,1, 0.448, 10451.643, 417.178, 52899.009 25/04/10,10:00:37,10,09,1, 11.9,1,1, 0.448, 10451.646, 417.177, 52899.048 25/04/10,10:00:37,11,09,1, 11.9,1,1, 0.448, 10451.650, 417.189, 52899.068 25/04/10,10:00:37,12,09,1, 11.9,1,1, 0.448, 10451.630, 417.186, 52899.024 25/04/10,10:00:37,13,09,1, 11.9,1,1, 0.448, 10451.621, 417.205, 52899.054 25/04/10,10:00:37,14,09,1, 11.9,1,1, 0.448, 10451.624, 417.218, 52898.992 25/04/10,10:00:37,15,09,1, 11.9,1,1, 0.448, 10451.633, 417.191, 52899.040 25/04/10,10:00:37,16,09,1, 11.9,1,1, 0.448, 10451.647, 417.184, 52898.985 25/04/10,10:00:37,17,09,1, 11.9,1,1, 0.448, 10451.644, 417.179, 52899.006 25/04/10,10:00:37,18,09,1, 11.9,1,1, 0.448, 10451.620, 417.179, 52899.058 25/04/10,10:00:37,19,09,1, 11.9,1,1, 0.448, 10451.623, 417.191, 52898.997 25/04/10,10:00:38,00,09,1, 12.0,1,1, 0.448, 10451.616, 417.191, 52898.997 25/04/10,10:00:38,01,09,1, 12.0,1,1, 0.448, 10451.617, 417.179, 52898.976 25/04/10,10:00:38,02,09,1, 12.0,1,1, 0.448, 10451.606, 417.181, 52899.036 25/04/10,10:00:38,03,09,1, 12.0,1,1, 0.448, 10451.622, 417.182, 52899.095 25/04/10,10:00:38,04,09,1, 12.0,1,1, 0.448, 10451.605, 417.185, 52899.025 25/04/10,10:00:38,05,09,1, 12.0,1,1, 0.448, 10451.634, 417.175, 52899.016 25/04/10,10:00:38,06,09,1, 12.0,1,1, 0.448, 10451.615, 417.186, 52899.037 25/04/10,10:00:38,07,09,1, 12.0,1,1, 0.448, 10451.611, 417.171, 52898.998 25/04/10,10:00:38,08,09,1, 12.0,1,1, 0.448, 10451.613, 417.176, 52898.993 25/04/10,10:00:38,09,09,1, 12.0,1,1, 0.448, 10451.619, 417.183, 52899.053 25/04/10,10:00:38,10,09,1, 12.0,1,1, 0.448, 10451.623, 417.180, 52899.048 25/04/10,10:00:38,11,09,1, 12.0,1,1, 0.448, 10451.620, 417.202, 52898.993 25/04/10,10:00:38,12,09,1, 12.0,1,1, 0.448, 10451.645, 417.187, 52899.072 25/04/10,10:00:38,13,09,1, 12.0,1,1, 0.448, 10451.620, 417.158, 52899.037 25/04/10,10:00:38,14,09,1, 12.0,1,1, 0.448, 10451.625, 417.194, 52899.109 25/04/10,10:00:38,15,09,1, 12.0,1,1, 0.448, 10451.616, 417.188, 52899.053 25/04/10,10:00:38,16,09,1, 12.0,1,1, 0.448, 10451.619, 417.172, 52899.026 25/04/10,10:00:38,17,09,1, 12.0,1,1, 0.448, 10451.632, 417.186, 52899.017 25/04/10,10:00:38,18,09,1, 12.0,1,1, 0.448, 10451.618, 417.190, 52899.122 25/04/10,10:00:38,19,09,1, 12.0,1,1, 0.448, 10451.631, 417.208, 52899.051 25/04/10,10:00:39,00,08,1, 11.9,1,1, 0.444, 10451.624, 417.208, 52899.051 25/04/10,10:00:39,01,08,1, 11.9,1,1, 0.444, 10451.628, 417.213, 52899.047 25/04/10,10:00:39,02,08,1, 11.9,1,1, 0.444, 10451.614, 417.213, 52899.104 25/04/10,10:00:39,03,08,1, 11.9,1,1, 0.444, 10451.637, 417.208, 52899.156 25/04/10,10:00:39,04,08,1, 11.9,1,1, 0.444, 10451.628, 417.201, 52899.077 25/04/10,10:00:39,05,08,1, 11.9,1,1, 0.444, 10451.625, 417.204, 52899.101 25/04/10,10:00:39,06,08,1, 11.9,1,1, 0.444, 10451.614, 417.201, 52899.036 25/04/10,10:00:39,07,08,1, 11.9,1,1, 0.444, 10451.591, 417.209, 52899.014 25/04/10,10:00:39,08,08,1, 11.9,1,1, 0.444, 10451.634, 417.206, 52899.066 25/04/10,10:00:39,09,08,1, 11.9,1,1, 0.444, 10451.618, 417.221, 52899.092 25/04/10,10:00:39,10,08,1, 11.9,1,1, 0.444, 10451.631, 417.219, 52899.055 25/04/10,10:00:39,11,08,1, 11.9,1,1, 0.444, 10451.623, 417.236, 52899.077 25/04/10,10:00:39,12,08,1, 11.9,1,1, 0.444, 10451.609, 417.244, 52899.033 25/04/10,10:00:39,13,08,1, 11.9,1,1, 0.444, 10451.617, 417.221, 52899.091 25/04/10,10:00:39,14,08,1, 11.9,1,1, 0.444, 10451.620, 417.213, 52899.182 25/04/10,10:00:39,15,08,1, 11.9,1,1, 0.444, 10451.615, 417.224, 52899.148 25/04/10,10:00:39,16,08,1, 11.9,1,1, 0.444, 10451.602, 417.201, 52899.088 25/04/10,10:00:39,17,08,1, 11.9,1,1, 0.444, 10451.615, 417.231, 52899.090 25/04/10,10:00:39,18,08,1, 11.9,1,1, 0.444, 10451.616, 417.227, 52899.088 25/04/10,10:00:39,19,08,1, 11.9,1,1, 0.444, 10451.628, 417.218, 52899.122 25/04/10,10:00:40,00,09,1, 11.9,1,1, 0.446, 10451.624, 417.218, 52899.122 25/04/10,10:00:40,01,09,1, 11.9,1,1, 0.446, 10451.618, 417.238, 52899.089 25/04/10,10:00:40,02,09,1, 11.9,1,1, 0.446, 10451.608, 417.237, 52899.059 25/04/10,10:00:40,03,09,1, 11.9,1,1, 0.446, 10451.630, 417.235, 52899.110 25/04/10,10:00:40,04,09,1, 11.9,1,1, 0.446, 10451.603, 417.254, 52899.137 25/04/10,10:00:40,05,09,1, 11.9,1,1, 0.446, 10451.600, 417.249, 52899.128 25/04/10,10:00:40,06,09,1, 11.9,1,1, 0.446, 10451.587, 417.243, 52898.979 25/04/10,10:00:40,07,09,1, 11.9,1,1, 0.446, 10451.654, 417.216, 52899.161 25/04/10,10:00:40,08,09,1, 11.9,1,1, 0.446, 10451.595, 417.244, 52899.106 25/04/10,10:00:40,09,09,1, 11.9,1,1, 0.446, 10451.611, 417.213, 52899.139 25/04/10,10:00:40,10,09,1, 11.9,1,1, 0.446, 10451.593, 417.220, 52899.135 25/04/10,10:00:40,11,09,1, 11.9,1,1, 0.446, 10451.573, 417.227, 52899.133 25/04/10,10:00:40,12,09,1, 11.9,1,1, 0.446, 10451.595, 417.246, 52899.132 25/04/10,10:00:40,13,09,1, 11.9,1,1, 0.446, 10451.599, 417.237, 52899.078 25/04/10,10:00:40,14,09,1, 11.9,1,1, 0.446, 10451.577, 417.244, 52899.171 25/04/10,10:00:40,15,09,1, 11.9,1,1, 0.446, 10451.609, 417.244, 52899.090 25/04/10,10:00:40,16,09,1, 11.9,1,1, 0.446, 10451.609, 417.238, 52899.198 25/04/10,10:00:40,17,09,1, 11.9,1,1, 0.446, 10451.604, 417.220, 52899.137 25/04/10,10:00:40,18,09,1, 11.9,1,1, 0.446, 10451.589, 417.241, 52899.147 25/04/10,10:00:40,19,09,1, 11.9,1,1, 0.446, 10451.590, 417.250, 52899.140 25/04/10,10:00:41,00,08,1, 11.9,1,1, 0.451, 10451.583, 417.250, 52899.140 25/04/10,10:00:41,01,08,1, 11.9,1,1, 0.451, 10451.607, 417.249, 52899.200 25/04/10,10:00:41,02,08,1, 11.9,1,1, 0.451, 10451.588, 417.234, 52899.220 25/04/10,10:00:41,03,08,1, 11.9,1,1, 0.451, 10451.582, 417.203, 52899.228 25/04/10,10:00:41,04,08,1, 11.9,1,1, 0.451, 10451.560, 417.224, 52899.198 25/04/10,10:00:41,05,08,1, 11.9,1,1, 0.451, 10451.585, 417.246, 52899.113 25/04/10,10:00:41,06,08,1, 11.9,1,1, 0.451, 10451.591, 417.239, 52899.148 25/04/10,10:00:41,07,08,1, 11.9,1,1, 0.451, 10451.579, 417.252, 52899.180 25/04/10,10:00:41,08,08,1, 11.9,1,1, 0.451, 10451.556, 417.266, 52899.184 25/04/10,10:00:41,09,08,1, 11.9,1,1, 0.451, 10451.566, 417.263, 52899.239 25/04/10,10:00:41,10,08,1, 11.9,1,1, 0.451, 10451.587, 417.261, 52899.207 25/04/10,10:00:41,11,08,1, 11.9,1,1, 0.451, 10451.579, 417.258, 52899.202 25/04/10,10:00:41,12,08,1, 11.9,1,1, 0.451, 10451.557, 417.275, 52899.236 25/04/10,10:00:41,13,08,1, 11.9,1,1, 0.451, 10451.553, 417.231, 52899.171 25/04/10,10:00:41,14,08,1, 11.9,1,1, 0.451, 10451.580, 417.245, 52899.227 25/04/10,10:00:41,15,08,1, 11.9,1,1, 0.451, 10451.572, 417.253, 52899.160 25/04/10,10:00:41,16,08,1, 11.9,1,1, 0.451, 10451.562, 417.252, 52899.253 25/04/10,10:00:41,17,08,1, 11.9,1,1, 0.451, 10451.561, 417.224, 52899.149 25/04/10,10:00:41,18,08,1, 11.9,1,1, 0.451, 10451.566, 417.259, 52899.266 25/04/10,10:00:41,19,08,1, 11.9,1,1, 0.451, 10451.545, 417.265, 52899.197 25/04/10,10:00:42,00,10,1, 11.9,1,1, 0.445, 10451.541, 417.265, 52899.197 25/04/10,10:00:42,01,10,1, 11.9,1,1, 0.445, 10451.551, 417.258, 52899.222 25/04/10,10:00:42,02,10,1, 11.9,1,1, 0.445, 10451.540, 417.261, 52899.199 25/04/10,10:00:42,03,10,1, 11.9,1,1, 0.445, 10451.544, 417.257, 52899.237 25/04/10,10:00:42,04,10,1, 11.9,1,1, 0.445, 10451.550, 417.275, 52899.206 25/04/10,10:00:42,05,10,1, 11.9,1,1, 0.445, 10451.538, 417.273, 52899.248 25/04/10,10:00:42,06,10,1, 11.9,1,1, 0.445, 10451.559, 417.274, 52899.276 25/04/10,10:00:42,07,10,1, 11.9,1,1, 0.445, 10451.548, 417.261, 52899.201 25/04/10,10:00:42,08,10,1, 11.9,1,1, 0.445, 10451.526, 417.248, 52899.198 25/04/10,10:00:42,09,10,1, 11.9,1,1, 0.445, 10451.524, 417.292, 52899.299 25/04/10,10:00:42,10,10,1, 11.9,1,1, 0.445, 10451.541, 417.277, 52899.191 25/04/10,10:00:42,11,10,1, 11.9,1,1, 0.445, 10451.533, 417.262, 52899.229 25/04/10,10:00:42,12,10,1, 11.9,1,1, 0.445, 10451.544, 417.271, 52899.177 25/04/10,10:00:42,13,10,1, 11.9,1,1, 0.445, 10451.550, 417.267, 52899.209 25/04/10,10:00:42,14,10,1, 11.9,1,1, 0.445, 10451.506, 417.308, 52899.228 25/04/10,10:00:42,15,10,1, 11.9,1,1, 0.445, 10451.530, 417.280, 52899.260 25/04/10,10:00:42,16,10,1, 11.9,1,1, 0.445, 10451.498, 417.294, 52899.260 25/04/10,10:00:42,17,10,1, 11.9,1,1, 0.445, 10451.535, 417.282, 52899.346 25/04/10,10:00:42,18,10,1, 11.9,1,1, 0.445, 10451.545, 417.258, 52899.234 25/04/10,10:00:42,19,10,1, 11.9,1,1, 0.445, 10451.521, 417.273, 52899.235 25/04/10,10:00:43,00,10,1, 11.8,1,1, 0.446, 10451.516, 417.273, 52899.235 25/04/10,10:00:43,01,10,1, 11.8,1,1, 0.446, 10451.523, 417.276, 52899.290 25/04/10,10:00:43,02,10,1, 11.8,1,1, 0.446, 10451.516, 417.285, 52899.219 25/04/10,10:00:43,03,10,1, 11.8,1,1, 0.446, 10451.543, 417.303, 52899.334 25/04/10,10:00:43,04,10,1, 11.8,1,1, 0.446, 10451.492, 417.299, 52899.297 25/04/10,10:00:43,05,10,1, 11.8,1,1, 0.446, 10451.536, 417.304, 52899.301 25/04/10,10:00:43,06,10,1, 11.8,1,1, 0.446, 10451.533, 417.280, 52899.219 25/04/10,10:00:43,07,10,1, 11.8,1,1, 0.446, 10451.524, 417.305, 52899.308 25/04/10,10:00:43,08,10,1, 11.8,1,1, 0.446, 10451.518, 417.296, 52899.308 25/04/10,10:00:43,09,10,1, 11.8,1,1, 0.446, 10451.509, 417.289, 52899.352 25/04/10,10:00:43,10,10,1, 11.8,1,1, 0.446, 10451.492, 417.292, 52899.297 25/04/10,10:00:43,11,10,1, 11.8,1,1, 0.446, 10451.495, 417.272, 52899.315 25/04/10,10:00:43,12,10,1, 11.8,1,1, 0.446, 10451.504, 417.297, 52899.217 25/04/10,10:00:43,13,10,1, 11.8,1,1, 0.446, 10451.505, 417.261, 52899.116 25/04/10,10:00:43,14,10,1, 11.8,1,1, 0.446, 10451.531, 417.315, 52899.337 25/04/10,10:00:43,15,10,1, 11.8,1,1, 0.446, 10451.521, 417.285, 52899.314 25/04/10,10:00:43,16,10,1, 11.8,1,1, 0.446, 10451.530, 417.280, 52899.211 25/04/10,10:00:43,17,10,1, 11.8,1,1, 0.446, 10451.518, 417.301, 52899.352 25/04/10,10:00:43,18,10,1, 11.8,1,1, 0.446, 10451.502, 417.283, 52899.324 25/04/10,10:00:43,19,10,1, 11.8,1,1, 0.446, 10451.496, 417.292, 52899.296 25/04/10,10:00:44,00,11,1, 11.9,1,1, 0.444, 10451.491, 417.292, 52899.296 25/04/10,10:00:44,01,11,1, 11.9,1,1, 0.444, 10451.486, 417.301, 52899.340 25/04/10,10:00:44,02,11,1, 11.9,1,1, 0.444, 10451.498, 417.299, 52899.274 25/04/10,10:00:44,03,11,1, 11.9,1,1, 0.444, 10451.510, 417.300, 52899.346 25/04/10,10:00:44,04,11,1, 11.9,1,1, 0.444, 10451.499, 417.302, 52899.377 25/04/10,10:00:44,05,11,1, 11.9,1,1, 0.444, 10451.484, 417.319, 52899.364 25/04/10,10:00:44,06,11,1, 11.9,1,1, 0.444, 10451.495, 417.302, 52899.271 25/04/10,10:00:44,07,11,1, 11.9,1,1, 0.444, 10451.525, 417.338, 52899.361 25/04/10,10:00:44,08,11,1, 11.9,1,1, 0.444, 10451.501, 417.322, 52899.391 25/04/10,10:00:44,09,11,1, 11.9,1,1, 0.444, 10451.506, 417.335, 52899.357 25/04/10,10:00:44,10,11,1, 11.9,1,1, 0.444, 10451.513, 417.339, 52899.348 25/04/10,10:00:44,11,11,1, 11.9,1,1, 0.444, 10451.503, 417.326, 52899.362 25/04/10,10:00:44,12,11,1, 11.9,1,1, 0.444, 10451.489, 417.314, 52899.306 25/04/10,10:00:44,13,11,1, 11.9,1,1, 0.444, 10451.517, 417.333, 52899.338 25/04/10,10:00:44,14,11,1, 11.9,1,1, 0.444, 10451.494, 417.354, 52899.334 25/04/10,10:00:44,15,11,1, 11.9,1,1, 0.444, 10451.507, 417.334, 52899.341 25/04/10,10:00:44,16,11,1, 11.9,1,1, 0.444, 10451.509, 417.338, 52899.321 25/04/10,10:00:44,17,11,1, 11.9,1,1, 0.444, 10451.483, 417.333, 52899.405 25/04/10,10:00:44,18,11,1, 11.9,1,1, 0.444, 10451.515, 417.334, 52899.323 25/04/10,10:00:44,19,11,1, 11.9,1,1, 0.444, 10451.487, 417.339, 52899.328 25/04/10,10:00:45,00,09,1, 11.9,1,1, 0.449, 10451.483, 417.339, 52899.328 25/04/10,10:00:45,01,09,1, 11.9,1,1, 0.449, 10451.530, 417.334, 52899.418 25/04/10,10:00:45,02,09,1, 11.9,1,1, 0.449, 10451.489, 417.348, 52899.387 25/04/10,10:00:45,03,09,1, 11.9,1,1, 0.449, 10451.486, 417.351, 52899.328 25/04/10,10:00:45,04,09,1, 11.9,1,1, 0.449, 10451.466, 417.330, 52899.424 25/04/10,10:00:45,05,09,1, 11.9,1,1, 0.449, 10451.466, 417.332, 52899.382 25/04/10,10:00:45,06,09,1, 11.9,1,1, 0.449, 10451.488, 417.333, 52899.365 25/04/10,10:00:45,07,09,1, 11.9,1,1, 0.449, 10451.506, 417.320, 52899.332 25/04/10,10:00:45,08,09,1, 11.9,1,1, 0.449, 10451.479, 417.338, 52899.399 25/04/10,10:00:45,09,09,1, 11.9,1,1, 0.449, 10451.484, 417.334, 52899.090 25/04/10,10:00:45,10,09,1, 11.9,1,1, 0.449, 10451.463, 417.376, 52899.384 25/04/10,10:00:45,11,09,1, 11.9,1,1, 0.449, 10451.477, 417.370, 52899.407 25/04/10,10:00:45,12,09,1, 11.9,1,1, 0.449, 10451.480, 417.381, 52899.371 25/04/10,10:00:45,13,09,1, 11.9,1,1, 0.449, 10451.497, 417.373, 52899.389 25/04/10,10:00:45,14,09,1, 11.9,1,1, 0.449, 10451.488, 417.372, 52899.475 25/04/10,10:00:45,15,09,1, 11.9,1,1, 0.449, 10451.491, 417.341, 52899.351 25/04/10,10:00:45,16,09,1, 11.9,1,1, 0.449, 10451.492, 417.349, 52899.319 25/04/10,10:00:45,17,09,1, 11.9,1,1, 0.449, 10451.485, 417.353, 52899.363 25/04/10,10:00:45,18,09,1, 11.9,1,1, 0.449, 10451.486, 417.342, 52899.383 25/04/10,10:00:45,19,09,1, 11.9,1,1, 0.449, 10451.497, 417.358, 52899.313 25/04/10,10:00:46,00,10,1, 11.9,1,1, 0.445, 10451.491, 417.358, 52899.313 25/04/10,10:00:46,01,10,1, 11.9,1,1, 0.445, 10451.485, 417.366, 52899.364 25/04/10,10:00:46,02,10,1, 11.9,1,1, 0.445, 10451.492, 417.363, 52899.419 25/04/10,10:00:46,03,10,1, 11.9,1,1, 0.445, 10451.497, 417.371, 52899.406 25/04/10,10:00:46,04,10,1, 11.9,1,1, 0.445, 10451.499, 417.357, 52899.377 25/04/10,10:00:46,05,10,1, 11.9,1,1, 0.445, 10451.485, 417.360, 52899.390 25/04/10,10:00:46,06,10,1, 11.9,1,1, 0.445, 10451.497, 417.372, 52899.384 25/04/10,10:00:46,07,10,1, 11.9,1,1, 0.445, 10451.483, 417.357, 52899.401 25/04/10,10:00:46,08,10,1, 11.9,1,1, 0.445, 10451.500, 417.350, 52899.330 25/04/10,10:00:46,09,10,1, 11.9,1,1, 0.445, 10451.470, 417.370, 52899.410 25/04/10,10:00:46,10,10,1, 11.9,1,1, 0.445, 10451.495, 417.347, 52899.374 25/04/10,10:00:46,11,10,1, 11.9,1,1, 0.445, 10451.476, 417.359, 52899.351 25/04/10,10:00:46,12,10,1, 11.9,1,1, 0.445, 10451.500, 417.361, 52899.492 25/04/10,10:00:46,13,10,1, 11.9,1,1, 0.445, 10451.501, 417.371, 52899.418 25/04/10,10:00:46,14,10,1, 11.9,1,1, 0.445, 10451.470, 417.347, 52899.360 25/04/10,10:00:46,15,10,1, 11.9,1,1, 0.445, 10451.497, 417.358, 52899.357 25/04/10,10:00:46,16,10,1, 11.9,1,1, 0.445, 10451.500, 417.392, 52899.488 25/04/10,10:00:46,17,10,1, 11.9,1,1, 0.445, 10451.510, 417.383, 52899.415 25/04/10,10:00:46,18,10,1, 11.9,1,1, 0.445, 10451.480, 417.357, 52899.444 25/04/10,10:00:46,19,10,1, 11.9,1,1, 0.445, 10451.488, 417.365, 52899.381 25/04/10,10:00:47,00,09,1, 11.9,1,1, 0.448, 10451.483, 417.365, 52899.381 25/04/10,10:00:47,01,09,1, 11.9,1,1, 0.448, 10451.496, 417.347, 52899.396 25/04/10,10:00:47,02,09,1, 11.9,1,1, 0.448, 10451.487, 417.364, 52899.418 25/04/10,10:00:47,03,09,1, 11.9,1,1, 0.448, 10451.514, 417.346, 52899.403 25/04/10,10:00:47,04,09,1, 11.9,1,1, 0.448, 10451.497, 417.387, 52899.476 25/04/10,10:00:47,05,09,1, 11.9,1,1, 0.448, 10451.492, 417.376, 52899.377 25/04/10,10:00:47,06,09,1, 11.9,1,1, 0.448, 10451.490, 417.383, 52899.381 25/04/10,10:00:47,07,09,1, 11.9,1,1, 0.448, 10451.514, 417.379, 52899.422 25/04/10,10:00:47,08,09,1, 11.9,1,1, 0.448, 10451.475, 417.388, 52899.438 25/04/10,10:00:47,09,09,1, 11.9,1,1, 0.448, 10451.474, 417.381, 52899.462 25/04/10,10:00:47,10,09,1, 11.9,1,1, 0.448, 10451.504, 417.381, 52899.388 25/04/10,10:00:47,11,09,1, 11.9,1,1, 0.448, 10451.489, 417.376, 52899.448 25/04/10,10:00:47,12,09,1, 11.9,1,1, 0.448, 10451.512, 417.390, 52899.387 25/04/10,10:00:47,13,09,1, 11.9,1,1, 0.448, 10451.509, 417.375, 52899.415 25/04/10,10:00:47,14,09,1, 11.9,1,1, 0.448, 10451.501, 417.399, 52899.440 25/04/10,10:00:47,15,09,1, 11.9,1,1, 0.448, 10451.515, 417.388, 52899.410 25/04/10,10:00:47,16,09,1, 11.9,1,1, 0.448, 10451.504, 417.401, 52899.402 25/04/10,10:00:47,17,09,1, 11.9,1,1, 0.448, 10451.500, 417.389, 52899.372 25/04/10,10:00:47,18,09,1, 11.9,1,1, 0.448, 10451.490, 417.391, 52899.399 25/04/10,10:00:47,19,09,1, 11.9,1,1, 0.448, 10451.493, 417.407, 52899.421 25/04/10,10:00:48,00,08,1, 12.0,1,1, 0.447, 10451.491, 417.407, 52899.421 25/04/10,10:00:48,01,08,1, 12.0,1,1, 0.447, 10451.495, 417.395, 52899.464 25/04/10,10:00:48,02,08,1, 12.0,1,1, 0.447, 10451.506, 417.375, 52899.387 25/04/10,10:00:48,03,08,1, 12.0,1,1, 0.447, 10451.493, 417.407, 52899.448 25/04/10,10:00:48,04,08,1, 12.0,1,1, 0.447, 10451.521, 417.396, 52899.462 25/04/10,10:00:48,05,08,1, 12.0,1,1, 0.447, 10451.511, 417.385, 52899.400 25/04/10,10:00:48,06,08,1, 12.0,1,1, 0.447, 10451.526, 417.404, 52899.386 25/04/10,10:00:48,07,08,1, 12.0,1,1, 0.447, 10451.518, 417.420, 52899.416 25/04/10,10:00:48,08,08,1, 12.0,1,1, 0.447, 10451.508, 417.411, 52899.437 25/04/10,10:00:48,09,08,1, 12.0,1,1, 0.447, 10451.517, 417.417, 52899.488 25/04/10,10:00:48,10,08,1, 12.0,1,1, 0.447, 10451.483, 417.442, 52899.442 25/04/10,10:00:48,11,08,1, 12.0,1,1, 0.447, 10451.511, 417.416, 52899.494 25/04/10,10:00:48,12,08,1, 12.0,1,1, 0.447, 10451.513, 417.409, 52899.491 25/04/10,10:00:48,13,08,1, 12.0,1,1, 0.447, 10451.505, 417.425, 52899.528 25/04/10,10:00:48,14,08,1, 12.0,1,1, 0.447, 10451.535, 417.436, 52899.419 25/04/10,10:00:48,15,08,1, 12.0,1,1, 0.447, 10451.513, 417.397, 52899.450 25/04/10,10:00:48,16,08,1, 12.0,1,1, 0.447, 10451.542, 417.404, 52899.443 25/04/10,10:00:48,17,08,1, 12.0,1,1, 0.447, 10451.525, 417.415, 52899.443 25/04/10,10:00:48,18,08,1, 12.0,1,1, 0.447, 10451.538, 417.414, 52899.470 25/04/10,10:00:48,19,08,1, 12.0,1,1, 0.447, 10451.536, 417.405, 52899.513 25/04/10,10:00:49,00,09,1, 11.9,1,1, 0.450, 10451.533, 417.405, 52899.513 25/04/10,10:00:49,01,09,1, 11.9,1,1, 0.450, 10451.534, 417.405, 52899.474 25/04/10,10:00:49,02,09,1, 11.9,1,1, 0.450, 10451.530, 417.373, 52899.436 25/04/10,10:00:49,03,09,1, 11.9,1,1, 0.450, 10451.518, 417.407, 52899.490 25/04/10,10:00:49,04,09,1, 11.9,1,1, 0.450, 10451.527, 417.379, 52899.407 25/04/10,10:00:49,05,09,1, 11.9,1,1, 0.450, 10451.540, 417.397, 52899.481 25/04/10,10:00:49,06,09,1, 11.9,1,1, 0.450, 10451.522, 417.409, 52899.449 25/04/10,10:00:49,07,09,1, 11.9,1,1, 0.450, 10451.553, 417.395, 52899.487 25/04/10,10:00:49,08,09,1, 11.9,1,1, 0.450, 10451.542, 417.388, 52899.463 25/04/10,10:00:49,09,09,1, 11.9,1,1, 0.450, 10451.554, 417.400, 52899.426 25/04/10,10:00:49,10,09,1, 11.9,1,1, 0.450, 10451.555, 417.416, 52899.489 25/04/10,10:00:49,11,09,1, 11.9,1,1, 0.450, 10451.539, 417.413, 52899.443 25/04/10,10:00:49,12,09,1, 11.9,1,1, 0.450, 10451.555, 417.386, 52899.494 25/04/10,10:00:49,13,09,1, 11.9,1,1, 0.450, 10451.554, 417.393, 52899.391 25/04/10,10:00:49,14,09,1, 11.9,1,1, 0.450, 10451.529, 417.383, 52899.455 25/04/10,10:00:49,15,09,1, 11.9,1,1, 0.450, 10451.570, 417.391, 52899.450 25/04/10,10:00:49,16,09,1, 11.9,1,1, 0.450, 10451.533, 417.394, 52899.445 25/04/10,10:00:49,17,09,1, 11.9,1,1, 0.450, 10451.577, 417.408, 52899.445 25/04/10,10:00:49,18,09,1, 11.9,1,1, 0.450, 10451.565, 417.391, 52899.526 25/04/10,10:00:49,19,09,1, 11.9,1,1, 0.450, 10451.566, 417.395, 52899.451 25/04/10,10:00:50,00,09,1, 11.9,1,1, 0.448, 10451.566, 417.395, 52899.451 25/04/10,10:00:50,01,09,1, 11.9,1,1, 0.448, 10451.584, 417.391, 52899.261 25/04/10,10:00:50,02,09,1, 11.9,1,1, 0.448, 10451.544, 417.402, 52899.509 25/04/10,10:00:50,03,09,1, 11.9,1,1, 0.448, 10451.564, 417.404, 52899.526 25/04/10,10:00:50,04,09,1, 11.9,1,1, 0.448, 10451.555, 417.388, 52899.490 25/04/10,10:00:50,05,09,1, 11.9,1,1, 0.448, 10451.559, 417.386, 52899.428 25/04/10,10:00:50,06,09,1, 11.9,1,1, 0.448, 10451.560, 417.379, 52899.411 25/04/10,10:00:50,07,09,1, 11.9,1,1, 0.448, 10451.585, 417.380, 52899.450 25/04/10,10:00:50,08,09,1, 11.9,1,1, 0.448, 10451.585, 417.358, 52899.200 25/04/10,10:00:50,09,09,1, 11.9,1,1, 0.448, 10451.570, 417.392, 52899.495 25/04/10,10:00:50,10,09,1, 11.9,1,1, 0.448, 10451.602, 417.407, 52899.516 25/04/10,10:00:50,11,09,1, 11.9,1,1, 0.448, 10451.566, 417.405, 52899.449 25/04/10,10:00:50,12,09,1, 11.9,1,1, 0.448, 10451.600, 417.388, 52899.431 25/04/10,10:00:50,13,09,1, 11.9,1,1, 0.448, 10451.600, 417.385, 52899.510 25/04/10,10:00:50,14,09,1, 11.9,1,1, 0.448, 10451.600, 417.407, 52899.476 25/04/10,10:00:50,15,09,1, 11.9,1,1, 0.448, 10451.564, 417.381, 52899.479 25/04/10,10:00:50,16,09,1, 11.9,1,1, 0.448, 10451.599, 417.390, 52899.539 25/04/10,10:00:50,17,09,1, 11.9,1,1, 0.448, 10451.616, 417.397, 52899.472 25/04/10,10:00:50,18,09,1, 11.9,1,1, 0.448, 10451.595, 417.369, 52899.499 25/04/10,10:00:50,19,09,1, 11.9,1,1, 0.448, 10451.607, 417.363, 52899.496 25/04/10,10:00:51,00,09,1, 11.9,1,1, 0.445, 10451.599, 417.363, 52899.496 25/04/10,10:00:51,01,09,1, 11.9,1,1, 0.445, 10451.608, 417.397, 52899.519 25/04/10,10:00:51,02,09,1, 11.9,1,1, 0.445, 10451.596, 417.396, 52899.490 25/04/10,10:00:51,03,09,1, 11.9,1,1, 0.445, 10451.616, 417.379, 52899.452 25/04/10,10:00:51,04,09,1, 11.9,1,1, 0.445, 10451.609, 417.385, 52899.510 25/04/10,10:00:51,05,09,1, 11.9,1,1, 0.445, 10451.597, 417.378, 52899.505 25/04/10,10:00:51,06,09,1, 11.9,1,1, 0.445, 10451.596, 417.356, 52899.479 25/04/10,10:00:51,07,09,1, 11.9,1,1, 0.445, 10451.616, 417.354, 52899.532 25/04/10,10:00:51,08,09,1, 11.9,1,1, 0.445, 10451.621, 417.362, 52899.488 25/04/10,10:00:51,09,09,1, 11.9,1,1, 0.445, 10451.612, 417.362, 52899.490 25/04/10,10:00:51,10,09,1, 11.9,1,1, 0.445, 10451.616, 417.360, 52899.532 25/04/10,10:00:51,11,09,1, 11.9,1,1, 0.445, 10451.593, 417.393, 52899.491 25/04/10,10:00:51,12,09,1, 11.9,1,1, 0.445, 10451.645, 417.358, 52899.505 25/04/10,10:00:51,13,09,1, 11.9,1,1, 0.445, 10451.622, 417.374, 52899.474 25/04/10,10:00:51,14,09,1, 11.9,1,1, 0.445, 10451.617, 417.349, 52899.518 25/04/10,10:00:51,15,09,1, 11.9,1,1, 0.445, 10451.641, 417.347, 52899.504 25/04/10,10:00:51,16,09,1, 11.9,1,1, 0.445, 10451.626, 417.365, 52899.496 25/04/10,10:00:51,17,09,1, 11.9,1,1, 0.445, 10451.609, 417.338, 52899.522 25/04/10,10:00:51,18,09,1, 11.9,1,1, 0.445, 10451.616, 417.328, 52899.495 25/04/10,10:00:51,19,09,1, 11.9,1,1, 0.445, 10451.627, 417.349, 52899.456 25/04/10,10:00:52,00,09,1, 11.9,1,1, 0.448, 10451.624, 417.349, 52899.456 25/04/10,10:00:52,01,09,1, 11.9,1,1, 0.448, 10451.636, 417.378, 52899.596 25/04/10,10:00:52,02,09,1, 11.9,1,1, 0.448, 10451.635, 417.363, 52899.468 25/04/10,10:00:52,03,09,1, 11.9,1,1, 0.448, 10451.636, 417.334, 52899.461 25/04/10,10:00:52,04,09,1, 11.9,1,1, 0.448, 10451.632, 417.362, 52899.508 25/04/10,10:00:52,05,09,1, 11.9,1,1, 0.448, 10451.663, 417.343, 52899.510 25/04/10,10:00:52,06,09,1, 11.9,1,1, 0.448, 10451.634, 417.330, 52899.516 25/04/10,10:00:52,07,09,1, 11.9,1,1, 0.448, 10451.661, 417.315, 52899.258 25/04/10,10:00:52,08,09,1, 11.9,1,1, 0.448, 10451.637, 417.322, 52899.462 25/04/10,10:00:52,09,09,1, 11.9,1,1, 0.448, 10451.637, 417.354, 52899.470 25/04/10,10:00:52,10,09,1, 11.9,1,1, 0.448, 10451.666, 417.337, 52899.508 25/04/10,10:00:52,11,09,1, 11.9,1,1, 0.448, 10451.607, 417.344, 52899.752 25/04/10,10:00:52,12,09,1, 11.9,1,1, 0.448, 10451.651, 417.319, 52899.592 25/04/10,10:00:52,13,09,1, 11.9,1,1, 0.448, 10451.685, 417.329, 52899.572 25/04/10,10:00:52,14,09,1, 11.9,1,1, 0.448, 10451.650, 417.327, 52899.562 25/04/10,10:00:52,15,09,1, 11.9,1,1, 0.448, 10451.659, 417.311, 52899.461 25/04/10,10:00:52,16,09,1, 11.9,1,1, 0.448, 10451.649, 417.318, 52899.435 25/04/10,10:00:52,17,09,1, 11.9,1,1, 0.448, 10451.623, 417.325, 52899.526 25/04/10,10:00:52,18,09,1, 11.9,1,1, 0.448, 10451.642, 417.323, 52899.528 25/04/10,10:00:52,19,09,1, 11.9,1,1, 0.448, 10451.639, 417.317, 52899.414 25/04/10,10:00:53,00,10,1, 11.9,1,1, 0.450, 10451.633, 417.317, 52899.414 25/04/10,10:00:53,01,10,1, 11.9,1,1, 0.450, 10451.659, 417.339, 52899.605 25/04/10,10:00:53,02,10,1, 11.9,1,1, 0.450, 10451.651, 417.316, 52899.535 25/04/10,10:00:53,03,10,1, 11.9,1,1, 0.450, 10451.649, 417.325, 52899.492 25/04/10,10:00:53,04,10,1, 11.9,1,1, 0.450, 10451.666, 417.306, 52899.445 25/04/10,10:00:53,05,10,1, 11.9,1,1, 0.450, 10451.647, 417.292, 52899.439 25/04/10,10:00:53,06,10,1, 11.9,1,1, 0.450, 10451.633, 417.280, 52899.476 25/04/10,10:00:53,07,10,1, 11.9,1,1, 0.450, 10451.661, 417.292, 52899.478 25/04/10,10:00:53,08,10,1, 11.9,1,1, 0.450, 10451.640, 417.305, 52899.480 25/04/10,10:00:53,09,10,1, 11.9,1,1, 0.450, 10451.643, 417.280, 52899.484 25/04/10,10:00:53,10,10,1, 11.9,1,1, 0.450, 10451.640, 417.275, 52899.550 25/04/10,10:00:53,11,10,1, 11.9,1,1, 0.450, 10451.667, 417.284, 52899.555 25/04/10,10:00:53,12,10,1, 11.9,1,1, 0.450, 10451.655, 417.280, 52899.508 25/04/10,10:00:53,13,10,1, 11.9,1,1, 0.450, 10451.660, 417.292, 52899.524 25/04/10,10:00:53,14,10,1, 11.9,1,1, 0.450, 10451.639, 417.276, 52899.518 25/04/10,10:00:53,15,10,1, 11.9,1,1, 0.450, 10451.637, 417.278, 52899.508 25/04/10,10:00:53,16,10,1, 11.9,1,1, 0.450, 10451.629, 417.281, 52899.570 25/04/10,10:00:53,17,10,1, 11.9,1,1, 0.450, 10451.640, 417.259, 52899.586 25/04/10,10:00:53,18,10,1, 11.9,1,1, 0.450, 10451.640, 417.269, 52899.563 25/04/10,10:00:53,19,10,1, 11.9,1,1, 0.450, 10451.654, 417.258, 52899.618 25/04/10,10:00:54,00,09,1, 11.9,1,1, 0.445, 10451.649, 417.258, 52899.618 25/04/10,10:00:54,01,09,1, 11.9,1,1, 0.445, 10451.689, 417.303, 52899.507 25/04/10,10:00:54,02,09,1, 11.9,1,1, 0.445, 10451.648, 417.282, 52899.540 25/04/10,10:00:54,03,09,1, 11.9,1,1, 0.445, 10451.662, 417.265, 52899.604 25/04/10,10:00:54,04,09,1, 11.9,1,1, 0.445, 10451.652, 417.270, 52899.469 25/04/10,10:00:54,05,09,1, 11.9,1,1, 0.445, 10451.665, 417.300, 52899.497 25/04/10,10:00:54,06,09,1, 11.9,1,1, 0.445, 10451.650, 417.266, 52899.589 25/04/10,10:00:54,07,09,1, 11.9,1,1, 0.445, 10451.670, 417.261, 52899.518 25/04/10,10:00:54,08,09,1, 11.9,1,1, 0.445, 10451.658, 417.259, 52899.436 25/04/10,10:00:54,09,09,1, 11.9,1,1, 0.445, 10451.672, 417.266, 52899.441 25/04/10,10:00:54,10,09,1, 11.9,1,1, 0.445, 10451.667, 417.245, 52899.516 25/04/10,10:00:54,11,09,1, 11.9,1,1, 0.445, 10451.639, 417.262, 52899.513 25/04/10,10:00:54,12,09,1, 11.9,1,1, 0.445, 10451.657, 417.266, 52899.586 25/04/10,10:00:54,13,09,1, 11.9,1,1, 0.445, 10451.683, 417.271, 52899.595 25/04/10,10:00:54,14,09,1, 11.9,1,1, 0.445, 10451.662, 417.267, 52899.479 25/04/10,10:00:54,15,09,1, 11.9,1,1, 0.445, 10451.641, 417.224, 52899.524 25/04/10,10:00:54,16,09,1, 11.9,1,1, 0.445, 10451.651, 417.266, 52899.599 25/04/10,10:00:54,17,09,1, 11.9,1,1, 0.445, 10451.654, 417.244, 52899.565 25/04/10,10:00:54,18,09,1, 11.9,1,1, 0.445, 10451.673, 417.222, 52899.432 25/04/10,10:00:54,19,09,1, 11.9,1,1, 0.445, 10451.645, 417.234, 52899.538 25/04/10,10:00:55,00,09,1, 11.9,1,1, 0.451, 10451.641, 417.234, 52899.538 25/04/10,10:00:55,01,09,1, 11.9,1,1, 0.451, 10451.649, 417.234, 52899.506 25/04/10,10:00:55,02,09,1, 11.9,1,1, 0.451, 10451.652, 417.226, 52899.550 25/04/10,10:00:55,03,09,1, 11.9,1,1, 0.451, 10451.628, 417.235, 52899.523 25/04/10,10:00:55,04,09,1, 11.9,1,1, 0.451, 10451.656, 417.221, 52899.538 25/04/10,10:00:55,05,09,1, 11.9,1,1, 0.451, 10451.648, 417.229, 52899.632 25/04/10,10:00:55,06,09,1, 11.9,1,1, 0.451, 10451.628, 417.218, 52899.563 25/04/10,10:00:55,07,09,1, 11.9,1,1, 0.451, 10451.628, 417.224, 52899.466 25/04/10,10:00:55,08,09,1, 11.9,1,1, 0.451, 10451.641, 417.230, 52899.526 25/04/10,10:00:55,09,09,1, 11.9,1,1, 0.451, 10451.662, 417.188, 52899.537 25/04/10,10:00:55,10,09,1, 11.9,1,1, 0.451, 10451.665, 417.233, 52899.515 25/04/10,10:00:55,11,09,1, 11.9,1,1, 0.451, 10451.637, 417.229, 52899.535 25/04/10,10:00:55,12,09,1, 11.9,1,1, 0.451, 10451.633, 417.209, 52899.488 25/04/10,10:00:55,13,09,1, 11.9,1,1, 0.451, 10451.640, 417.215, 52899.580 25/04/10,10:00:55,14,09,1, 11.9,1,1, 0.451, 10451.624, 417.191, 52899.514 25/04/10,10:00:55,15,09,1, 11.9,1,1, 0.451, 10451.619, 417.217, 52899.494 25/04/10,10:00:55,16,09,1, 11.9,1,1, 0.451, 10451.636, 417.212, 52899.548 25/04/10,10:00:55,17,09,1, 11.9,1,1, 0.451, 10451.629, 417.185, 52899.572 25/04/10,10:00:55,18,09,1, 11.9,1,1, 0.451, 10451.610, 417.201, 52899.595 25/04/10,10:00:55,19,09,1, 11.9,1,1, 0.451, 10451.630, 417.193, 52899.497 25/04/10,10:00:56,00,09,1, 11.8,1,1, 0.451, 10451.624, 417.193, 52899.497 25/04/10,10:00:56,01,09,1, 11.8,1,1, 0.451, 10451.620, 417.217, 52899.589 25/04/10,10:00:56,02,09,1, 11.8,1,1, 0.451, 10451.628, 417.202, 52899.562 25/04/10,10:00:56,03,09,1, 11.8,1,1, 0.451, 10451.616, 417.211, 52899.588 25/04/10,10:00:56,04,09,1, 11.8,1,1, 0.451, 10451.607, 417.186, 52899.506 25/04/10,10:00:56,05,09,1, 11.8,1,1, 0.451, 10451.636, 417.198, 52899.578 25/04/10,10:00:56,06,09,1, 11.8,1,1, 0.451, 10451.630, 417.203, 52899.587 25/04/10,10:00:56,07,09,1, 11.8,1,1, 0.451, 10451.634, 417.193, 52899.569 25/04/10,10:00:56,08,09,1, 11.8,1,1, 0.451, 10451.608, 417.206, 52899.554 25/04/10,10:00:56,09,09,1, 11.8,1,1, 0.451, 10451.603, 417.198, 52899.586 25/04/10,10:00:56,10,09,1, 11.8,1,1, 0.451, 10451.638, 417.169, 52899.352 25/04/10,10:00:56,11,09,1, 11.8,1,1, 0.451, 10451.589, 417.192, 52899.623 25/04/10,10:00:56,12,09,1, 11.8,1,1, 0.451, 10451.615, 417.200, 52899.499 25/04/10,10:00:56,13,09,1, 11.8,1,1, 0.451, 10451.609, 417.204, 52899.593 25/04/10,10:00:56,14,09,1, 11.8,1,1, 0.451, 10451.592, 417.189, 52899.570 25/04/10,10:00:56,15,09,1, 11.8,1,1, 0.451, 10451.620, 417.189, 52899.574 25/04/10,10:00:56,16,09,1, 11.8,1,1, 0.451, 10451.592, 417.177, 52899.573 25/04/10,10:00:56,17,09,1, 11.8,1,1, 0.451, 10451.608, 417.173, 52899.534 25/04/10,10:00:56,18,09,1, 11.8,1,1, 0.451, 10451.617, 417.169, 52899.530 25/04/10,10:00:56,19,09,1, 11.8,1,1, 0.451, 10451.617, 417.174, 52899.526 25/04/10,10:00:57,00,09,1, 11.9,1,1, 0.451, 10451.616, 417.174, 52899.526 25/04/10,10:00:57,01,09,1, 11.9,1,1, 0.451, 10451.610, 417.180, 52899.573 25/04/10,10:00:57,02,09,1, 11.9,1,1, 0.451, 10451.603, 417.178, 52899.568 25/04/10,10:00:57,03,09,1, 11.9,1,1, 0.451, 10451.607, 417.185, 52899.746 25/04/10,10:00:57,04,09,1, 11.9,1,1, 0.451, 10451.609, 417.172, 52899.629 25/04/10,10:00:57,05,09,1, 11.9,1,1, 0.451, 10451.592, 417.164, 52899.699 25/04/10,10:00:57,06,09,1, 11.9,1,1, 0.451, 10451.561, 417.171, 52899.693 25/04/10,10:00:57,07,09,1, 11.9,1,1, 0.451, 10451.589, 417.155, 52899.613 25/04/10,10:00:57,08,09,1, 11.9,1,1, 0.451, 10451.592, 417.169, 52899.622 25/04/10,10:00:57,09,09,1, 11.9,1,1, 0.451, 10451.558, 417.169, 52899.676 25/04/10,10:00:57,10,09,1, 11.9,1,1, 0.451, 10451.565, 417.168, 52899.628 25/04/10,10:00:57,11,09,1, 11.9,1,1, 0.451, 10451.552, 417.162, 52899.618 25/04/10,10:00:57,12,09,1, 11.9,1,1, 0.451, 10451.581, 417.147, 52899.642 25/04/10,10:00:57,13,09,1, 11.9,1,1, 0.451, 10451.572, 417.149, 52899.622 25/04/10,10:00:57,14,09,1, 11.9,1,1, 0.451, 10451.553, 417.160, 52899.731 25/04/10,10:00:57,15,09,1, 11.9,1,1, 0.451, 10451.551, 417.147, 52899.620 25/04/10,10:00:57,16,09,1, 11.9,1,1, 0.451, 10451.552, 417.142, 52899.710 25/04/10,10:00:57,17,09,1, 11.9,1,1, 0.451, 10451.523, 417.132, 52899.623 25/04/10,10:00:57,18,09,1, 11.9,1,1, 0.451, 10451.523, 417.133, 52899.709 25/04/10,10:00:57,19,09,1, 11.9,1,1, 0.451, 10451.531, 417.111, 52899.593 25/04/10,10:00:58,00,09,1, 11.9,1,1, 0.449, 10451.524, 417.111, 52899.593 25/04/10,10:00:58,01,09,1, 11.9,1,1, 0.449, 10451.527, 417.120, 52899.642 25/04/10,10:00:58,02,09,1, 11.9,1,1, 0.449, 10451.540, 417.120, 52899.681 25/04/10,10:00:58,03,09,1, 11.9,1,1, 0.449, 10451.523, 417.130, 52899.667 25/04/10,10:00:58,04,09,1, 11.9,1,1, 0.449, 10451.486, 417.103, 52899.675 25/04/10,10:00:58,05,09,1, 11.9,1,1, 0.449, 10451.507, 417.113, 52899.656 25/04/10,10:00:58,06,09,1, 11.9,1,1, 0.449, 10451.515, 417.112, 52899.690 25/04/10,10:00:58,07,09,1, 11.9,1,1, 0.449, 10451.503, 417.124, 52899.684 25/04/10,10:00:58,08,09,1, 11.9,1,1, 0.449, 10451.447, 417.091, 52899.697 25/04/10,10:00:58,09,09,1, 11.9,1,1, 0.449, 10451.527, 417.139, 52899.693 25/04/10,10:00:58,10,09,1, 11.9,1,1, 0.449, 10451.485, 417.104, 52899.713 25/04/10,10:00:58,11,09,1, 11.9,1,1, 0.449, 10451.506, 417.106, 52899.674 25/04/10,10:00:58,12,09,1, 11.9,1,1, 0.449, 10451.484, 417.118, 52899.682 25/04/10,10:00:58,13,09,1, 11.9,1,1, 0.449, 10451.480, 417.085, 52899.692 25/04/10,10:00:58,14,09,1, 11.9,1,1, 0.449, 10451.458, 417.081, 52899.680 25/04/10,10:00:58,15,09,1, 11.9,1,1, 0.449, 10451.479, 417.076, 52899.700 25/04/10,10:00:58,16,09,1, 11.9,1,1, 0.449, 10451.467, 417.095, 52899.714 25/04/10,10:00:58,17,09,1, 11.9,1,1, 0.449, 10451.450, 417.087, 52899.710 25/04/10,10:00:58,18,09,1, 11.9,1,1, 0.449, 10451.459, 417.102, 52899.667 25/04/10,10:00:58,19,09,1, 11.9,1,1, 0.449, 10451.464, 417.102, 52899.721 25/04/10,10:00:59,00,08,1, 11.9,1,1, 0.452, 10451.458, 417.102, 52899.721 25/04/10,10:00:59,01,08,1, 11.9,1,1, 0.452, 10451.419, 417.087, 52899.854 25/04/10,10:00:59,02,08,1, 11.9,1,1, 0.452, 10451.466, 417.069, 52899.668 25/04/10,10:00:59,03,08,1, 11.9,1,1, 0.452, 10451.434, 417.088, 52899.704 25/04/10,10:00:59,04,08,1, 11.9,1,1, 0.452, 10451.435, 417.055, 52899.673 25/04/10,10:00:59,05,08,1, 11.9,1,1, 0.452, 10451.424, 417.063, 52899.751 25/04/10,10:00:59,06,08,1, 11.9,1,1, 0.452, 10451.434, 417.065, 52899.689 25/04/10,10:00:59,07,08,1, 11.9,1,1, 0.452, 10451.415, 417.057, 52899.806 25/04/10,10:00:59,08,08,1, 11.9,1,1, 0.452, 10451.402, 417.058, 52899.784 25/04/10,10:00:59,09,08,1, 11.9,1,1, 0.452, 10451.421, 417.045, 52899.784 25/04/10,10:00:59,10,08,1, 11.9,1,1, 0.452, 10451.391, 417.053, 52899.814 25/04/10,10:00:59,11,08,1, 11.9,1,1, 0.452, 10451.395, 417.029, 52899.698 25/04/10,10:00:59,12,08,1, 11.9,1,1, 0.452, 10451.380, 417.055, 52899.659 25/04/10,10:00:59,13,08,1, 11.9,1,1, 0.452, 10451.384, 417.020, 52899.747 25/04/10,10:00:59,14,08,1, 11.9,1,1, 0.452, 10451.385, 417.014, 52899.711 25/04/10,10:00:59,15,08,1, 11.9,1,1, 0.452, 10451.395, 416.997, 52899.650 25/04/10,10:00:59,16,08,1, 11.9,1,1, 0.452, 10451.345, 417.021, 52899.807 25/04/10,10:00:59,17,08,1, 11.9,1,1, 0.452, 10451.352, 417.044, 52899.763 25/04/10,10:00:59,18,08,1, 11.9,1,1, 0.452, 10451.356, 417.024, 52899.705 25/04/10,10:00:59,19,08,1, 11.9,1,1, 0.452, 10451.365, 417.028, 52899.765 25/04/10,10:01:00,00,10,1, 12.0,1,1, 0.449, 10451.357, 417.028, 52899.765 25/04/10,10:01:00,01,10,1, 12.0,1,1, 0.449, 10451.325, 417.027, 52899.665 25/04/10,10:01:00,02,10,1, 12.0,1,1, 0.449, 10451.310, 417.034, 52899.704 25/04/10,10:01:00,03,10,1, 12.0,1,1, 0.449, 10451.296, 417.040, 52899.776 25/04/10,10:01:00,04,10,1, 12.0,1,1, 0.449, 10451.280, 417.014, 52899.764 25/04/10,10:01:00,05,10,1, 12.0,1,1, 0.449, 10451.255, 417.018, 52899.681 25/04/10,10:01:00,06,10,1, 12.0,1,1, 0.449, 10451.280, 417.008, 52899.692 25/04/10,10:01:00,07,10,1, 12.0,1,1, 0.449, 10451.290, 417.023, 52899.691 25/04/10,10:01:00,08,10,1, 12.0,1,1, 0.449, 10451.286, 416.998, 52899.654 25/04/10,10:01:00,09,10,1, 12.0,1,1, 0.449, 10451.257, 417.002, 52899.665 25/04/10,10:01:00,10,10,1, 12.0,1,1, 0.449, 10451.263, 417.021, 52899.681 25/04/10,10:01:00,11,10,1, 12.0,1,1, 0.449, 10451.257, 416.994, 52899.692 25/04/10,10:01:00,12,10,1, 12.0,1,1, 0.449, 10451.234, 416.988, 52899.652 25/04/10,10:01:00,13,10,1, 12.0,1,1, 0.449, 10451.229, 417.008, 52899.698 25/04/10,10:01:00,14,10,1, 12.0,1,1, 0.449, 10451.200, 416.978, 52899.693 25/04/10,10:01:00,15,10,1, 12.0,1,1, 0.449, 10451.209, 416.987, 52899.665 25/04/10,10:01:00,16,10,1, 12.0,1,1, 0.449, 10451.219, 416.982, 52899.646 25/04/10,10:01:00,17,10,1, 12.0,1,1, 0.449, 10451.203, 416.985, 52899.654 25/04/10,10:01:00,18,10,1, 12.0,1,1, 0.449, 10451.185, 416.968, 52899.698 25/04/10,10:01:00,19,10,1, 12.0,1,1, 0.449, 10451.192, 416.978, 52899.690 25/04/10,10:01:01,00,09,1, 11.9,1,1, 0.453, 10451.190, 416.978, 52899.690 25/04/10,10:01:01,01,09,1, 11.9,1,1, 0.453, 10451.181, 416.974, 52899.691 25/04/10,10:01:01,02,09,1, 11.9,1,1, 0.453, 10451.183, 416.980, 52899.660 25/04/10,10:01:01,03,09,1, 11.9,1,1, 0.453, 10451.169, 416.941, 52899.702 25/04/10,10:01:01,04,09,1, 11.9,1,1, 0.453, 10451.155, 416.958, 52899.710 25/04/10,10:01:01,05,09,1, 11.9,1,1, 0.453, 10451.159, 416.955, 52899.749 25/04/10,10:01:01,06,09,1, 11.9,1,1, 0.453, 10451.126, 416.958, 52899.709 25/04/10,10:01:01,07,09,1, 11.9,1,1, 0.453, 10451.121, 416.956, 52899.691 25/04/10,10:01:01,08,09,1, 11.9,1,1, 0.453, 10451.110, 416.970, 52899.805 25/04/10,10:01:01,09,09,1, 11.9,1,1, 0.453, 10451.112, 416.918, 52899.588 25/04/10,10:01:01,10,09,1, 11.9,1,1, 0.453, 10451.091, 416.943, 52899.638 25/04/10,10:01:01,11,09,1, 11.9,1,1, 0.453, 10451.081, 416.934, 52899.682 25/04/10,10:01:01,12,09,1, 11.9,1,1, 0.453, 10451.116, 416.950, 52899.681 25/04/10,10:01:01,13,09,1, 11.9,1,1, 0.453, 10451.066, 416.932, 52899.791 25/04/10,10:01:01,14,09,1, 11.9,1,1, 0.453, 10451.072, 416.939, 52899.692 25/04/10,10:01:01,15,09,1, 11.9,1,1, 0.453, 10451.039, 416.926, 52899.726 25/04/10,10:01:01,16,09,1, 11.9,1,1, 0.453, 10451.054, 416.916, 52899.631 25/04/10,10:01:01,17,09,1, 11.9,1,1, 0.453, 10451.051, 416.930, 52899.671 25/04/10,10:01:01,18,09,1, 11.9,1,1, 0.453, 10451.047, 416.942, 52899.749 25/04/10,10:01:01,19,09,1, 11.9,1,1, 0.453, 10451.052, 416.924, 52899.771 25/04/10,10:01:02,00,10,1, 11.9,1,1, 0.453, 10451.049, 416.924, 52899.771 25/04/10,10:01:02,01,10,1, 11.9,1,1, 0.453, 10451.026, 416.936, 52899.749 25/04/10,10:01:02,02,10,1, 11.9,1,1, 0.453, 10451.015, 416.919, 52899.684 25/04/10,10:01:02,03,10,1, 11.9,1,1, 0.453, 10450.985, 416.917, 52899.778 25/04/10,10:01:02,04,10,1, 11.9,1,1, 0.453, 10450.988, 416.933, 52899.720 25/04/10,10:01:02,05,10,1, 11.9,1,1, 0.453, 10450.987, 416.923, 52899.746 25/04/10,10:01:02,06,10,1, 11.9,1,1, 0.453, 10450.939, 416.896, 52899.733 25/04/10,10:01:02,07,10,1, 11.9,1,1, 0.453, 10450.951, 416.889, 52899.659 25/04/10,10:01:02,08,10,1, 11.9,1,1, 0.453, 10450.912, 416.878, 52899.720 25/04/10,10:01:02,09,10,1, 11.9,1,1, 0.453, 10450.904, 416.891, 52899.661 25/04/10,10:01:02,10,10,1, 11.9,1,1, 0.453, 10450.944, 416.925, 52899.788 25/04/10,10:01:02,11,10,1, 11.9,1,1, 0.453, 10450.896, 416.903, 52899.716 25/04/10,10:01:02,12,10,1, 11.9,1,1, 0.453, 10450.879, 416.902, 52899.724 25/04/10,10:01:02,13,10,1, 11.9,1,1, 0.453, 10450.897, 416.898, 52899.706 25/04/10,10:01:02,14,10,1, 11.9,1,1, 0.453, 10450.873, 416.885, 52899.742 25/04/10,10:01:02,15,10,1, 11.9,1,1, 0.453, 10450.895, 416.862, 52899.751 25/04/10,10:01:02,16,10,1, 11.9,1,1, 0.453, 10450.882, 416.889, 52899.786 25/04/10,10:01:02,17,10,1, 11.9,1,1, 0.453, 10450.844, 416.886, 52899.733 25/04/10,10:01:02,18,10,1, 11.9,1,1, 0.453, 10450.858, 416.857, 52899.749 25/04/10,10:01:02,19,10,1, 11.9,1,1, 0.453, 10450.845, 416.896, 52899.756 25/04/10,10:01:03,00,10,1, 12.0,1,1, 0.453, 10450.840, 416.896, 52899.756 25/04/10,10:01:03,01,10,1, 12.0,1,1, 0.453, 10450.814, 416.857, 52899.770 25/04/10,10:01:03,02,10,1, 12.0,1,1, 0.453, 10450.826, 416.866, 52899.753 25/04/10,10:01:03,03,10,1, 12.0,1,1, 0.453, 10450.801, 416.862, 52899.742 25/04/10,10:01:03,04,10,1, 12.0,1,1, 0.453, 10450.812, 416.856, 52899.746 25/04/10,10:01:03,05,10,1, 12.0,1,1, 0.453, 10450.777, 416.875, 52899.749 25/04/10,10:01:03,06,10,1, 12.0,1,1, 0.453, 10450.769, 416.845, 52899.737 25/04/10,10:01:03,07,10,1, 12.0,1,1, 0.453, 10450.761, 416.869, 52899.739 25/04/10,10:01:03,08,10,1, 12.0,1,1, 0.453, 10450.760, 416.867, 52899.712 25/04/10,10:01:03,09,10,1, 12.0,1,1, 0.453, 10450.744, 416.850, 52899.787 25/04/10,10:01:03,10,10,1, 12.0,1,1, 0.453, 10450.764, 416.843, 52899.761 25/04/10,10:01:03,11,10,1, 12.0,1,1, 0.453, 10450.770, 416.856, 52899.758 25/04/10,10:01:03,12,10,1, 12.0,1,1, 0.453, 10450.739, 416.862, 52899.784 25/04/10,10:01:03,13,10,1, 12.0,1,1, 0.453, 10450.734, 416.837, 52899.795 25/04/10,10:01:03,14,10,1, 12.0,1,1, 0.453, 10450.720, 416.828, 52899.764 25/04/10,10:01:03,15,10,1, 12.0,1,1, 0.453, 10450.704, 416.860, 52899.797 25/04/10,10:01:03,16,10,1, 12.0,1,1, 0.453, 10450.693, 416.845, 52899.766 25/04/10,10:01:03,17,10,1, 12.0,1,1, 0.453, 10450.708, 416.834, 52899.755 25/04/10,10:01:03,18,10,1, 12.0,1,1, 0.453, 10450.692, 416.833, 52899.801 25/04/10,10:01:03,19,10,1, 12.0,1,1, 0.453, 10450.686, 416.830, 52899.776 25/04/10,10:01:04,00,09,1, 11.9,1,1, 0.451, 10450.681, 416.830, 52899.776 25/04/10,10:01:04,01,09,1, 11.9,1,1, 0.451, 10450.668, 416.835, 52899.791 25/04/10,10:01:04,02,09,1, 11.9,1,1, 0.451, 10450.687, 416.836, 52899.804 25/04/10,10:01:04,03,09,1, 11.9,1,1, 0.451, 10450.633, 416.807, 52899.740 25/04/10,10:01:04,04,09,1, 11.9,1,1, 0.451, 10450.660, 416.824, 52899.789 25/04/10,10:01:04,05,09,1, 11.9,1,1, 0.451, 10450.627, 416.842, 52899.825 25/04/10,10:01:04,06,09,1, 11.9,1,1, 0.451, 10450.621, 416.820, 52899.792 25/04/10,10:01:04,07,09,1, 11.9,1,1, 0.451, 10450.631, 416.809, 52899.790 25/04/10,10:01:04,08,09,1, 11.9,1,1, 0.451, 10450.608, 416.840, 52899.787 25/04/10,10:01:04,09,09,1, 11.9,1,1, 0.451, 10450.591, 416.811, 52899.560 25/04/10,10:01:04,10,09,1, 11.9,1,1, 0.451, 10450.572, 416.838, 52899.859 25/04/10,10:01:04,11,09,1, 11.9,1,1, 0.451, 10450.582, 416.833, 52899.821 25/04/10,10:01:04,12,09,1, 11.9,1,1, 0.451, 10450.574, 416.803, 52899.800 25/04/10,10:01:04,13,09,1, 11.9,1,1, 0.451, 10450.542, 416.796, 52899.774 25/04/10,10:01:04,14,09,1, 11.9,1,1, 0.451, 10450.544, 416.800, 52899.744 25/04/10,10:01:04,15,09,1, 11.9,1,1, 0.451, 10450.548, 416.795, 52899.763 25/04/10,10:01:04,16,09,1, 11.9,1,1, 0.451, 10450.568, 416.810, 52899.757 25/04/10,10:01:04,17,09,1, 11.9,1,1, 0.451, 10450.523, 416.808, 52899.795 25/04/10,10:01:04,18,09,1, 11.9,1,1, 0.451, 10450.545, 416.805, 52899.761 25/04/10,10:01:04,19,09,1, 11.9,1,1, 0.451, 10450.518, 416.796, 52899.800 25/04/10,10:01:05,00,10,1, 11.9,1,1, 0.450, 10450.515, 416.796, 52899.800 25/04/10,10:01:05,01,10,1, 11.9,1,1, 0.450, 10450.498, 416.781, 52899.797 25/04/10,10:01:05,02,10,1, 11.9,1,1, 0.450, 10450.488, 416.759, 52899.807 25/04/10,10:01:05,03,10,1, 11.9,1,1, 0.450, 10450.489, 416.772, 52899.798 25/04/10,10:01:05,04,10,1, 11.9,1,1, 0.450, 10450.482, 416.790, 52899.837 25/04/10,10:01:05,05,10,1, 11.9,1,1, 0.450, 10450.477, 416.780, 52899.787 25/04/10,10:01:05,06,10,1, 11.9,1,1, 0.450, 10450.465, 416.787, 52899.843 25/04/10,10:01:05,07,10,1, 11.9,1,1, 0.450, 10450.455, 416.801, 52899.809 25/04/10,10:01:05,08,10,1, 11.9,1,1, 0.450, 10450.448, 416.768, 52899.815 25/04/10,10:01:05,09,10,1, 11.9,1,1, 0.450, 10450.446, 416.755, 52899.781 25/04/10,10:01:05,10,10,1, 11.9,1,1, 0.450, 10450.421, 416.778, 52899.865 25/04/10,10:01:05,11,10,1, 11.9,1,1, 0.450, 10450.421, 416.771, 52899.854 25/04/10,10:01:05,12,10,1, 11.9,1,1, 0.450, 10450.393, 416.750, 52899.816 25/04/10,10:01:05,13,10,1, 11.9,1,1, 0.450, 10450.417, 416.756, 52899.787 25/04/10,10:01:05,14,10,1, 11.9,1,1, 0.450, 10450.435, 416.764, 52899.861 25/04/10,10:01:05,15,10,1, 11.9,1,1, 0.450, 10450.403, 416.787, 52899.814 25/04/10,10:01:05,16,10,1, 11.9,1,1, 0.450, 10450.400, 416.758, 52899.762 25/04/10,10:01:05,17,10,1, 11.9,1,1, 0.450, 10450.378, 416.744, 52899.852 25/04/10,10:01:05,18,10,1, 11.9,1,1, 0.450, 10450.393, 416.748, 52899.694 25/04/10,10:01:05,19,10,1, 11.9,1,1, 0.450, 10450.349, 416.748, 52899.870 25/04/10,10:01:06,00,10,1, 11.9,1,1, 0.450, 10450.348, 416.748, 52899.870 25/04/10,10:01:06,01,10,1, 11.9,1,1, 0.450, 10450.327, 416.757, 52899.901 25/04/10,10:01:06,02,10,1, 11.9,1,1, 0.450, 10450.367, 416.728, 52899.789 25/04/10,10:01:06,03,10,1, 11.9,1,1, 0.450, 10450.330, 416.736, 52899.846 25/04/10,10:01:06,04,10,1, 11.9,1,1, 0.450, 10450.352, 416.726, 52899.826 25/04/10,10:01:06,05,10,1, 11.9,1,1, 0.450, 10450.381, 416.741, 52899.884 25/04/10,10:01:06,06,10,1, 11.9,1,1, 0.450, 10450.334, 416.758, 52899.848 25/04/10,10:01:06,07,10,1, 11.9,1,1, 0.450, 10450.354, 416.759, 52899.871 25/04/10,10:01:06,08,10,1, 11.9,1,1, 0.450, 10450.359, 416.746, 52899.854 25/04/10,10:01:06,09,10,1, 11.9,1,1, 0.450, 10450.316, 416.742, 52899.909 25/04/10,10:01:06,10,10,1, 11.9,1,1, 0.450, 10450.296, 416.745, 52899.919 25/04/10,10:01:06,11,10,1, 11.9,1,1, 0.450, 10450.327, 416.725, 52899.881 25/04/10,10:01:06,12,10,1, 11.9,1,1, 0.450, 10450.323, 416.729, 52899.838 25/04/10,10:01:06,13,10,1, 11.9,1,1, 0.450, 10450.320, 416.740, 52899.832 25/04/10,10:01:06,14,10,1, 11.9,1,1, 0.450, 10450.297, 416.762, 52899.826 25/04/10,10:01:06,15,10,1, 11.9,1,1, 0.450, 10450.297, 416.747, 52899.856 25/04/10,10:01:06,16,10,1, 11.9,1,1, 0.450, 10450.288, 416.734, 52899.928 25/04/10,10:01:06,17,10,1, 11.9,1,1, 0.450, 10450.295, 416.745, 52899.944 25/04/10,10:01:06,18,10,1, 11.9,1,1, 0.450, 10450.275, 416.738, 52899.860 25/04/10,10:01:06,19,10,1, 11.9,1,1, 0.450, 10450.277, 416.731, 52899.876 25/04/10,10:01:07,00,11,1, 11.9,1,1, 0.451, 10450.273, 416.731, 52899.876 25/04/10,10:01:07,01,11,1, 11.9,1,1, 0.451, 10450.275, 416.723, 52899.879 25/04/10,10:01:07,02,11,1, 11.9,1,1, 0.451, 10450.281, 416.742, 52899.882 25/04/10,10:01:07,03,11,1, 11.9,1,1, 0.451, 10450.260, 416.722, 52899.941 25/04/10,10:01:07,04,11,1, 11.9,1,1, 0.451, 10450.251, 416.729, 52899.907 25/04/10,10:01:07,05,11,1, 11.9,1,1, 0.451, 10450.256, 416.728, 52899.923 25/04/10,10:01:07,06,11,1, 11.9,1,1, 0.451, 10450.251, 416.715, 52899.845 25/04/10,10:01:07,07,11,1, 11.9,1,1, 0.451, 10450.227, 416.723, 52899.856 25/04/10,10:01:07,08,11,1, 11.9,1,1, 0.451, 10450.238, 416.722, 52899.860 25/04/10,10:01:07,09,11,1, 11.9,1,1, 0.451, 10450.262, 416.744, 52899.996 25/04/10,10:01:07,10,11,1, 11.9,1,1, 0.451, 10450.215, 416.722, 52899.866 25/04/10,10:01:07,11,11,1, 11.9,1,1, 0.451, 10450.249, 416.720, 52899.923 25/04/10,10:01:07,12,11,1, 11.9,1,1, 0.451, 10450.218, 416.721, 52899.841 25/04/10,10:01:07,13,11,1, 11.9,1,1, 0.451, 10450.229, 416.715, 52899.870 25/04/10,10:01:07,14,11,1, 11.9,1,1, 0.451, 10450.212, 416.727, 52899.955 25/04/10,10:01:07,15,11,1, 11.9,1,1, 0.451, 10450.211, 416.703, 52899.897 25/04/10,10:01:07,16,11,1, 11.9,1,1, 0.451, 10450.206, 416.719, 52899.936 25/04/10,10:01:07,17,11,1, 11.9,1,1, 0.451, 10450.187, 416.703, 52899.939 25/04/10,10:01:07,18,11,1, 11.9,1,1, 0.451, 10450.229, 416.717, 52899.964 25/04/10,10:01:07,19,11,1, 11.9,1,1, 0.451, 10450.210, 416.716, 52899.985 25/04/10,10:01:08,00,11,1, 11.9,1,1, 0.452, 10450.206, 416.716, 52899.985 25/04/10,10:01:08,01,11,1, 11.9,1,1, 0.452, 10450.203, 416.726, 52899.963 25/04/10,10:01:08,02,11,1, 11.9,1,1, 0.452, 10450.198, 416.708, 52899.940 25/04/10,10:01:08,03,11,1, 11.9,1,1, 0.452, 10450.214, 416.723, 52899.928 25/04/10,10:01:08,04,11,1, 11.9,1,1, 0.452, 10450.181, 416.692, 52899.995 25/04/10,10:01:08,05,11,1, 11.9,1,1, 0.452, 10450.179, 416.694, 52899.921 25/04/10,10:01:08,06,11,1, 11.9,1,1, 0.452, 10450.177, 416.681, 52899.923 25/04/10,10:01:08,07,11,1, 11.9,1,1, 0.452, 10450.213, 416.700, 52899.918 25/04/10,10:01:08,08,11,1, 11.9,1,1, 0.452, 10450.201, 416.698, 52899.905 25/04/10,10:01:08,09,11,1, 11.9,1,1, 0.452, 10450.194, 416.689, 52899.923 25/04/10,10:01:08,10,11,1, 11.9,1,1, 0.452, 10450.193, 416.698, 52899.959 25/04/10,10:01:08,11,11,1, 11.9,1,1, 0.452, 10450.205, 416.692, 52899.983 25/04/10,10:01:08,12,11,1, 11.9,1,1, 0.452, 10450.206, 416.685, 52900.013 25/04/10,10:01:08,13,11,1, 11.9,1,1, 0.452, 10450.192, 416.678, 52900.044 25/04/10,10:01:08,14,11,1, 11.9,1,1, 0.452, 10450.191, 416.703, 52900.095 25/04/10,10:01:08,15,11,1, 11.9,1,1, 0.452, 10450.158, 416.680, 52900.056 25/04/10,10:01:08,16,11,1, 11.9,1,1, 0.452, 10450.167, 416.682, 52899.972 25/04/10,10:01:08,17,11,1, 11.9,1,1, 0.452, 10450.156, 416.695, 52900.061 25/04/10,10:01:08,18,11,1, 11.9,1,1, 0.452, 10450.185, 416.681, 52899.966 25/04/10,10:01:08,19,11,1, 11.9,1,1, 0.452, 10450.203, 416.703, 52899.960 25/04/10,10:01:09,00,10,1, 11.9,1,1, 0.451, 10450.197, 416.703, 52899.960 25/04/10,10:01:09,01,10,1, 11.9,1,1, 0.451, 10450.204, 416.681, 52899.980 25/04/10,10:01:09,02,10,1, 11.9,1,1, 0.451, 10450.182, 416.658, 52900.060 25/04/10,10:01:09,03,10,1, 11.9,1,1, 0.451, 10450.178, 416.665, 52900.014 25/04/10,10:01:09,04,10,1, 11.9,1,1, 0.451, 10450.173, 416.672, 52900.005 25/04/10,10:01:09,05,10,1, 11.9,1,1, 0.451, 10450.198, 416.658, 52900.051 25/04/10,10:01:09,06,10,1, 11.9,1,1, 0.451, 10450.181, 416.654, 52900.012 25/04/10,10:01:09,07,10,1, 11.9,1,1, 0.451, 10450.224, 416.670, 52899.980 25/04/10,10:01:09,08,10,1, 11.9,1,1, 0.451, 10450.183, 416.672, 52900.063 25/04/10,10:01:09,09,10,1, 11.9,1,1, 0.451, 10450.182, 416.671, 52900.032 25/04/10,10:01:09,10,10,1, 11.9,1,1, 0.451, 10450.173, 416.673, 52900.071 25/04/10,10:01:09,11,10,1, 11.9,1,1, 0.451, 10450.176, 416.640, 52899.990 25/04/10,10:01:09,12,10,1, 11.9,1,1, 0.451, 10450.142, 416.644, 52900.005 25/04/10,10:01:09,13,10,1, 11.9,1,1, 0.451, 10450.173, 416.646, 52899.992 25/04/10,10:01:09,14,10,1, 11.9,1,1, 0.451, 10450.179, 416.659, 52899.994 25/04/10,10:01:09,15,10,1, 11.9,1,1, 0.451, 10450.163, 416.651, 52900.041 25/04/10,10:01:09,16,10,1, 11.9,1,1, 0.451, 10450.167, 416.644, 52900.036 25/04/10,10:01:09,17,10,1, 11.9,1,1, 0.451, 10450.181, 416.646, 52899.951 25/04/10,10:01:09,18,10,1, 11.9,1,1, 0.451, 10450.160, 416.690, 52900.061 25/04/10,10:01:09,19,10,1, 11.9,1,1, 0.451, 10450.165, 416.644, 52900.044 25/04/10,10:01:10,00,10,1, 11.9,1,1, 0.449, 10450.164, 416.644, 52900.044 25/04/10,10:01:10,01,10,1, 11.9,1,1, 0.449, 10450.177, 416.644, 52900.083 25/04/10,10:01:10,02,10,1, 11.9,1,1, 0.449, 10450.188, 416.622, 52900.013 25/04/10,10:01:10,03,10,1, 11.9,1,1, 0.449, 10450.167, 416.617, 52900.057 25/04/10,10:01:10,04,10,1, 11.9,1,1, 0.449, 10450.177, 416.641, 52900.069 25/04/10,10:01:10,05,10,1, 11.9,1,1, 0.449, 10450.172, 416.618, 52900.059 25/04/10,10:01:10,06,10,1, 11.9,1,1, 0.449, 10450.177, 416.620, 52899.974 25/04/10,10:01:10,07,10,1, 11.9,1,1, 0.449, 10450.187, 416.604, 52900.009 25/04/10,10:01:10,08,10,1, 11.9,1,1, 0.449, 10450.188, 416.582, 52900.024 25/04/10,10:01:10,09,10,1, 11.9,1,1, 0.449, 10450.178, 416.594, 52900.068 25/04/10,10:01:10,10,10,1, 11.9,1,1, 0.449, 10450.191, 416.594, 52900.050 25/04/10,10:01:10,11,10,1, 11.9,1,1, 0.449, 10450.210, 416.587, 52900.070 25/04/10,10:01:10,12,10,1, 11.9,1,1, 0.449, 10450.169, 416.597, 52900.099 25/04/10,10:01:10,13,10,1, 11.9,1,1, 0.449, 10450.185, 416.591, 52900.109 25/04/10,10:01:10,14,10,1, 11.9,1,1, 0.449, 10450.201, 416.612, 52900.108 25/04/10,10:01:10,15,10,1, 11.9,1,1, 0.449, 10450.176, 416.607, 52900.079 25/04/10,10:01:10,16,10,1, 11.9,1,1, 0.449, 10450.179, 416.575, 52900.032 25/04/10,10:01:10,17,10,1, 11.9,1,1, 0.449, 10450.180, 416.559, 52900.007 25/04/10,10:01:10,18,10,1, 11.9,1,1, 0.449, 10450.170, 416.573, 52900.108 25/04/10,10:01:10,19,10,1, 11.9,1,1, 0.449, 10450.180, 416.564, 52900.095 25/04/10,10:01:11,00,10,1, 11.8,1,1, 0.454, 10450.172, 416.564, 52900.095 25/04/10,10:01:11,01,10,1, 11.8,1,1, 0.454, 10450.205, 416.559, 52900.045 25/04/10,10:01:11,02,10,1, 11.8,1,1, 0.454, 10450.183, 416.594, 52900.079 25/04/10,10:01:11,03,10,1, 11.8,1,1, 0.454, 10450.214, 416.562, 52900.103 25/04/10,10:01:11,04,10,1, 11.8,1,1, 0.454, 10450.199, 416.579, 52900.075 25/04/10,10:01:11,05,10,1, 11.8,1,1, 0.454, 10450.197, 416.550, 52900.039 25/04/10,10:01:11,06,10,1, 11.8,1,1, 0.454, 10450.194, 416.572, 52900.112 25/04/10,10:01:11,07,10,1, 11.8,1,1, 0.454, 10450.200, 416.574, 52900.034 25/04/10,10:01:11,08,10,1, 11.8,1,1, 0.454, 10450.183, 416.549, 52900.067 25/04/10,10:01:11,09,10,1, 11.8,1,1, 0.454, 10450.176, 416.555, 52900.080 25/04/10,10:01:11,10,10,1, 11.8,1,1, 0.454, 10450.183, 416.542, 52900.085 25/04/10,10:01:11,11,10,1, 11.8,1,1, 0.454, 10450.198, 416.544, 52900.107 25/04/10,10:01:11,12,10,1, 11.8,1,1, 0.454, 10450.208, 416.530, 52900.117 25/04/10,10:01:11,13,10,1, 11.8,1,1, 0.454, 10450.230, 416.560, 52900.078 25/04/10,10:01:11,14,10,1, 11.8,1,1, 0.454, 10450.209, 416.544, 52900.120 25/04/10,10:01:11,15,10,1, 11.8,1,1, 0.454, 10450.186, 416.539, 52900.083 25/04/10,10:01:11,16,10,1, 11.8,1,1, 0.454, 10450.202, 416.530, 52900.115 25/04/10,10:01:11,17,10,1, 11.8,1,1, 0.454, 10450.223, 416.522, 52900.042 25/04/10,10:01:11,18,10,1, 11.8,1,1, 0.454, 10450.225, 416.537, 52900.072 25/04/10,10:01:11,19,10,1, 11.8,1,1, 0.454, 10450.202, 416.516, 52900.133 25/04/10,10:01:12,00,10,1, 11.9,1,1, 0.452, 10450.197, 416.516, 52900.133 25/04/10,10:01:12,01,10,1, 11.9,1,1, 0.452, 10450.237, 416.522, 52900.086 25/04/10,10:01:12,02,10,1, 11.9,1,1, 0.452, 10450.212, 416.529, 52900.082 25/04/10,10:01:12,03,10,1, 11.9,1,1, 0.452, 10450.235, 416.513, 52900.050 25/04/10,10:01:12,04,10,1, 11.9,1,1, 0.452, 10450.241, 416.523, 52900.130 25/04/10,10:01:12,05,10,1, 11.9,1,1, 0.452, 10450.230, 416.531, 52900.074 25/04/10,10:01:12,06,10,1, 11.9,1,1, 0.452, 10450.225, 416.507, 52900.068 25/04/10,10:01:12,07,10,1, 11.9,1,1, 0.452, 10450.217, 416.491, 52900.081 25/04/10,10:01:12,08,10,1, 11.9,1,1, 0.452, 10450.247, 416.520, 52900.130 25/04/10,10:01:12,09,10,1, 11.9,1,1, 0.452, 10450.233, 416.490, 52900.068 25/04/10,10:01:12,10,10,1, 11.9,1,1, 0.452, 10450.235, 416.513, 52900.178 25/04/10,10:01:12,11,10,1, 11.9,1,1, 0.452, 10450.253, 416.535, 52900.055 25/04/10,10:01:12,12,10,1, 11.9,1,1, 0.452, 10450.249, 416.516, 52900.095 25/04/10,10:01:12,13,10,1, 11.9,1,1, 0.452, 10450.248, 416.501, 52900.131 25/04/10,10:01:12,14,10,1, 11.9,1,1, 0.452, 10450.228, 416.484, 52900.115 25/04/10,10:01:12,15,10,1, 11.9,1,1, 0.452, 10450.260, 416.474, 52900.118 25/04/10,10:01:12,16,10,1, 11.9,1,1, 0.452, 10450.244, 416.475, 52900.038 25/04/10,10:01:12,17,10,1, 11.9,1,1, 0.452, 10450.265, 416.479, 52900.125 25/04/10,10:01:12,18,10,1, 11.9,1,1, 0.452, 10450.259, 416.496, 52900.112 25/04/10,10:01:12,19,10,1, 11.9,1,1, 0.452, 10450.270, 416.482, 52900.024 25/04/10,10:01:13,00,10,1, 12.0,1,1, 0.449, 10450.264, 416.482, 52900.024 25/04/10,10:01:13,01,10,1, 12.0,1,1, 0.449, 10450.284, 416.486, 52900.095 25/04/10,10:01:13,02,10,1, 12.0,1,1, 0.449, 10450.292, 416.449, 52900.134 25/04/10,10:01:13,03,10,1, 12.0,1,1, 0.449, 10450.297, 416.474, 52900.078 25/04/10,10:01:13,04,10,1, 12.0,1,1, 0.449, 10450.276, 416.481, 52900.170 25/04/10,10:01:13,05,10,1, 12.0,1,1, 0.449, 10450.267, 416.456, 52900.118 25/04/10,10:01:13,06,10,1, 12.0,1,1, 0.449, 10450.270, 416.438, 52900.115 25/04/10,10:01:13,07,10,1, 12.0,1,1, 0.449, 10450.310, 416.466, 52900.085 25/04/10,10:01:13,08,10,1, 12.0,1,1, 0.449, 10450.300, 416.471, 52900.089 25/04/10,10:01:13,09,10,1, 12.0,1,1, 0.449, 10450.272, 416.461, 52900.184 25/04/10,10:01:13,10,10,1, 12.0,1,1, 0.449, 10450.293, 416.438, 52900.131 25/04/10,10:01:13,11,10,1, 12.0,1,1, 0.449, 10450.286, 416.413, 52900.078 25/04/10,10:01:13,12,10,1, 12.0,1,1, 0.449, 10450.286, 416.430, 52900.068 25/04/10,10:01:13,13,10,1, 12.0,1,1, 0.449, 10450.313, 416.453, 52900.194 25/04/10,10:01:13,14,10,1, 12.0,1,1, 0.449, 10450.308, 416.431, 52900.149 25/04/10,10:01:13,15,10,1, 12.0,1,1, 0.449, 10450.325, 416.424, 52900.119 25/04/10,10:01:13,16,10,1, 12.0,1,1, 0.449, 10450.331, 416.442, 52900.141 25/04/10,10:01:13,17,10,1, 12.0,1,1, 0.449, 10450.322, 416.440, 52900.159 25/04/10,10:01:13,18,10,1, 12.0,1,1, 0.449, 10450.319, 416.414, 52900.069 25/04/10,10:01:13,19,10,1, 12.0,1,1, 0.449, 10450.324, 416.417, 52900.136 25/04/10,10:01:14,00,10,1, 11.9,1,1, 0.451, 10450.323, 416.417, 52900.136 25/04/10,10:01:14,01,10,1, 11.9,1,1, 0.451, 10450.299, 416.406, 52900.168 25/04/10,10:01:14,02,10,1, 11.9,1,1, 0.451, 10450.315, 416.403, 52900.150 25/04/10,10:01:14,03,10,1, 11.9,1,1, 0.451, 10450.336, 416.387, 52900.122 25/04/10,10:01:14,04,10,1, 11.9,1,1, 0.451, 10450.315, 416.398, 52900.069 25/04/10,10:01:14,05,10,1, 11.9,1,1, 0.451, 10450.355, 416.393, 52900.107 25/04/10,10:01:14,06,10,1, 11.9,1,1, 0.451, 10450.342, 416.391, 52900.175 25/04/10,10:01:14,07,10,1, 11.9,1,1, 0.451, 10450.355, 416.396, 52900.137 25/04/10,10:01:14,08,10,1, 11.9,1,1, 0.451, 10450.349, 416.385, 52900.074 25/04/10,10:01:14,09,10,1, 11.9,1,1, 0.451, 10450.376, 416.392, 52900.169 25/04/10,10:01:14,10,10,1, 11.9,1,1, 0.451, 10450.344, 416.384, 52900.148 25/04/10,10:01:14,11,10,1, 11.9,1,1, 0.451, 10450.386, 416.356, 52900.080 25/04/10,10:01:14,12,10,1, 11.9,1,1, 0.451, 10450.381, 416.376, 52900.140 25/04/10,10:01:14,13,10,1, 11.9,1,1, 0.451, 10450.374, 416.376, 52900.178 25/04/10,10:01:14,14,10,1, 11.9,1,1, 0.451, 10450.382, 416.357, 52900.199 25/04/10,10:01:14,15,10,1, 11.9,1,1, 0.451, 10450.365, 416.336, 52900.096 25/04/10,10:01:14,16,10,1, 11.9,1,1, 0.451, 10450.386, 416.355, 52900.153 25/04/10,10:01:14,17,10,1, 11.9,1,1, 0.451, 10450.408, 416.359, 52900.160 25/04/10,10:01:14,18,10,1, 11.9,1,1, 0.451, 10450.377, 416.337, 52900.099 25/04/10,10:01:14,19,10,1, 11.9,1,1, 0.451, 10450.395, 416.345, 52900.136 25/04/10,10:01:15,00,10,1, 11.9,1,1, 0.454, 10450.389, 416.345, 52900.136 25/04/10,10:01:15,01,10,1, 11.9,1,1, 0.454, 10450.373, 416.335, 52900.207 25/04/10,10:01:15,02,10,1, 11.9,1,1, 0.454, 10450.396, 416.361, 52900.228 25/04/10,10:01:15,03,10,1, 11.9,1,1, 0.454, 10450.429, 416.345, 52900.112 25/04/10,10:01:15,04,10,1, 11.9,1,1, 0.454, 10450.426, 416.321, 52900.194 25/04/10,10:01:15,05,10,1, 11.9,1,1, 0.454, 10450.414, 416.307, 52900.230 25/04/10,10:01:15,06,10,1, 11.9,1,1, 0.454, 10450.400, 416.323, 52900.129 25/04/10,10:01:15,07,10,1, 11.9,1,1, 0.454, 10450.435, 416.289, 52900.172 25/04/10,10:01:15,08,10,1, 11.9,1,1, 0.454, 10450.432, 416.296, 52900.126 25/04/10,10:01:15,09,10,1, 11.9,1,1, 0.454, 10450.424, 416.292, 52900.203 25/04/10,10:01:15,10,10,1, 11.9,1,1, 0.454, 10450.438, 416.293, 52900.164 25/04/10,10:01:15,11,10,1, 11.9,1,1, 0.454, 10450.437, 416.299, 52900.203 25/04/10,10:01:15,12,10,1, 11.9,1,1, 0.454, 10450.444, 416.297, 52900.233 25/04/10,10:01:15,13,10,1, 11.9,1,1, 0.454, 10450.436, 416.293, 52900.189 25/04/10,10:01:15,14,10,1, 11.9,1,1, 0.454, 10450.437, 416.266, 52900.180 25/04/10,10:01:15,15,10,1, 11.9,1,1, 0.454, 10450.435, 416.260, 52900.191 25/04/10,10:01:15,16,10,1, 11.9,1,1, 0.454, 10450.435, 416.285, 52900.181 25/04/10,10:01:15,17,10,1, 11.9,1,1, 0.454, 10450.453, 416.299, 52900.129 25/04/10,10:01:15,18,10,1, 11.9,1,1, 0.454, 10450.446, 416.274, 52900.211 25/04/10,10:01:15,19,10,1, 11.9,1,1, 0.454, 10450.454, 416.251, 52900.162 25/04/10,10:01:16,00,09,1, 11.9,1,1, 0.451, 10450.448, 416.251, 52900.162 25/04/10,10:01:16,01,09,1, 11.9,1,1, 0.451, 10450.454, 416.248, 52900.150 25/04/10,10:01:16,02,09,1, 11.9,1,1, 0.451, 10450.453, 416.229, 52900.101 25/04/10,10:01:16,03,09,1, 11.9,1,1, 0.451, 10450.459, 416.252, 52900.190 25/04/10,10:01:16,04,09,1, 11.9,1,1, 0.451, 10450.456, 416.249, 52900.202 25/04/10,10:01:16,05,09,1, 11.9,1,1, 0.451, 10450.482, 416.242, 52899.969 25/04/10,10:01:16,06,09,1, 11.9,1,1, 0.451, 10450.502, 416.244, 52900.075 25/04/10,10:01:16,07,09,1, 11.9,1,1, 0.451, 10450.474, 416.224, 52900.131 25/04/10,10:01:16,08,09,1, 11.9,1,1, 0.451, 10450.497, 416.226, 52900.148 25/04/10,10:01:16,09,09,1, 11.9,1,1, 0.451, 10450.484, 416.207, 52900.161 25/04/10,10:01:16,10,09,1, 11.9,1,1, 0.451, 10450.483, 416.216, 52900.157 25/04/10,10:01:16,11,09,1, 11.9,1,1, 0.451, 10450.486, 416.233, 52900.185 25/04/10,10:01:16,12,09,1, 11.9,1,1, 0.451, 10450.514, 416.214, 52900.147 25/04/10,10:01:16,13,09,1, 11.9,1,1, 0.451, 10450.494, 416.221, 52900.161 25/04/10,10:01:16,14,09,1, 11.9,1,1, 0.451, 10450.490, 416.219, 52900.188 25/04/10,10:01:16,15,09,1, 11.9,1,1, 0.451, 10450.509, 416.207, 52900.220 25/04/10,10:01:16,16,09,1, 11.9,1,1, 0.451, 10450.503, 416.190, 52900.236 25/04/10,10:01:16,17,09,1, 11.9,1,1, 0.451, 10450.505, 416.184, 52900.210 25/04/10,10:01:16,18,09,1, 11.9,1,1, 0.451, 10450.489, 416.179, 52900.248 25/04/10,10:01:16,19,09,1, 11.9,1,1, 0.451, 10450.520, 416.174, 52900.169 25/04/10,10:01:17,00,10,1, 11.9,1,1, 0.454, 10450.515, 416.174, 52900.169 25/04/10,10:01:17,01,10,1, 11.9,1,1, 0.454, 10450.492, 416.169, 52900.245 25/04/10,10:01:17,02,10,1, 11.9,1,1, 0.454, 10450.532, 416.183, 52900.208 25/04/10,10:01:17,03,10,1, 11.9,1,1, 0.454, 10450.501, 416.176, 52900.059 25/04/10,10:01:17,04,10,1, 11.9,1,1, 0.454, 10450.492, 416.158, 52900.143 25/04/10,10:01:17,05,10,1, 11.9,1,1, 0.454, 10450.518, 416.154, 52900.298 25/04/10,10:01:17,06,10,1, 11.9,1,1, 0.454, 10450.468, 416.149, 52900.243 25/04/10,10:01:17,07,10,1, 11.9,1,1, 0.454, 10450.497, 416.138, 52900.218 25/04/10,10:01:17,08,10,1, 11.9,1,1, 0.454, 10450.493, 416.114, 52900.240 25/04/10,10:01:17,09,10,1, 11.9,1,1, 0.454, 10450.501, 416.097, 52900.190 25/04/10,10:01:17,10,10,1, 11.9,1,1, 0.454, 10450.493, 416.126, 52900.184 25/04/10,10:01:17,11,10,1, 11.9,1,1, 0.454, 10450.506, 416.119, 52900.232 25/04/10,10:01:17,12,10,1, 11.9,1,1, 0.454, 10450.510, 416.124, 52900.251 25/04/10,10:01:17,13,10,1, 11.9,1,1, 0.454, 10450.528, 416.130, 52900.249 25/04/10,10:01:17,14,10,1, 11.9,1,1, 0.454, 10450.552, 416.099, 52900.135 25/04/10,10:01:17,15,10,1, 11.9,1,1, 0.454, 10450.534, 416.096, 52900.213 25/04/10,10:01:17,16,10,1, 11.9,1,1, 0.454, 10450.539, 416.088, 52900.203 25/04/10,10:01:17,17,10,1, 11.9,1,1, 0.454, 10450.542, 416.096, 52900.214 25/04/10,10:01:17,18,10,1, 11.9,1,1, 0.454, 10450.544, 416.078, 52900.201 25/04/10,10:01:17,19,10,1, 11.9,1,1, 0.454, 10450.568, 416.066, 52900.192 25/04/10,10:01:18,00,10,1, 11.9,1,1, 0.453, 10450.565, 416.066, 52900.192 25/04/10,10:01:18,01,10,1, 11.9,1,1, 0.453, 10450.548, 416.084, 52900.252 25/04/10,10:01:18,02,10,1, 11.9,1,1, 0.453, 10450.519, 416.062, 52900.199 25/04/10,10:01:18,03,10,1, 11.9,1,1, 0.453, 10450.536, 416.046, 52900.205 25/04/10,10:01:18,04,10,1, 11.9,1,1, 0.453, 10450.550, 416.046, 52900.192 25/04/10,10:01:18,05,10,1, 11.9,1,1, 0.453, 10450.556, 416.038, 52900.166 25/04/10,10:01:18,06,10,1, 11.9,1,1, 0.453, 10450.563, 416.047, 52900.197 25/04/10,10:01:18,07,10,1, 11.9,1,1, 0.453, 10450.576, 416.032, 52900.187 25/04/10,10:01:18,08,10,1, 11.9,1,1, 0.453, 10450.566, 416.039, 52900.260 25/04/10,10:01:18,09,10,1, 11.9,1,1, 0.453, 10450.561, 416.023, 52900.257 25/04/10,10:01:18,10,10,1, 11.9,1,1, 0.453, 10450.534, 416.025, 52900.177 25/04/10,10:01:18,11,10,1, 11.9,1,1, 0.453, 10450.567, 415.994, 52900.233 25/04/10,10:01:18,12,10,1, 11.9,1,1, 0.453, 10450.547, 416.005, 52900.228 25/04/10,10:01:18,13,10,1, 11.9,1,1, 0.453, 10450.572, 415.974, 52900.159 25/04/10,10:01:18,14,10,1, 11.9,1,1, 0.453, 10450.572, 415.993, 52900.145 25/04/10,10:01:18,15,10,1, 11.9,1,1, 0.453, 10450.570, 415.991, 52900.219 25/04/10,10:01:18,16,10,1, 11.9,1,1, 0.453, 10450.554, 415.994, 52900.214 25/04/10,10:01:18,17,10,1, 11.9,1,1, 0.453, 10450.578, 415.971, 52900.159 25/04/10,10:01:18,18,10,1, 11.9,1,1, 0.453, 10450.562, 415.979, 52900.231 25/04/10,10:01:18,19,10,1, 11.9,1,1, 0.453, 10450.555, 415.959, 52900.121 25/04/10,10:01:19,00,09,1, 11.9,1,1, 0.456, 10450.548, 415.959, 52900.121 25/04/10,10:01:19,01,09,1, 11.9,1,1, 0.456, 10450.551, 415.947, 52900.211 25/04/10,10:01:19,02,09,1, 11.9,1,1, 0.456, 10450.566, 415.936, 52900.167 25/04/10,10:01:19,03,09,1, 11.9,1,1, 0.456, 10450.579, 415.974, 52900.191 25/04/10,10:01:19,04,09,1, 11.9,1,1, 0.456, 10450.561, 415.932, 52900.112 25/04/10,10:01:19,05,09,1, 11.9,1,1, 0.456, 10450.571, 415.930, 52900.177 25/04/10,10:01:19,06,09,1, 11.9,1,1, 0.456, 10450.568, 415.932, 52900.168 25/04/10,10:01:19,07,09,1, 11.9,1,1, 0.456, 10450.570, 415.920, 52900.161 25/04/10,10:01:19,08,09,1, 11.9,1,1, 0.456, 10450.548, 415.939, 52900.200 25/04/10,10:01:19,09,09,1, 11.9,1,1, 0.456, 10450.584, 415.922, 52900.181 25/04/10,10:01:19,10,09,1, 11.9,1,1, 0.456, 10450.565, 415.950, 52900.227 25/04/10,10:01:19,11,09,1, 11.9,1,1, 0.456, 10450.571, 415.919, 52900.262 25/04/10,10:01:19,12,09,1, 11.9,1,1, 0.456, 10450.550, 415.904, 52900.201 25/04/10,10:01:19,13,09,1, 11.9,1,1, 0.456, 10450.577, 415.914, 52900.168 25/04/10,10:01:19,14,09,1, 11.9,1,1, 0.456, 10450.556, 415.894, 52900.227 25/04/10,10:01:19,15,09,1, 11.9,1,1, 0.456, 10450.561, 415.899, 52900.248 25/04/10,10:01:19,16,09,1, 11.9,1,1, 0.456, 10450.569, 415.877, 52900.185 25/04/10,10:01:19,17,09,1, 11.9,1,1, 0.456, 10450.563, 415.881, 52900.237 25/04/10,10:01:19,18,09,1, 11.9,1,1, 0.456, 10450.540, 415.896, 52900.268 25/04/10,10:01:19,19,09,1, 11.9,1,1, 0.456, 10450.558, 415.871, 52900.196 25/04/10,10:01:20,00,09,1, 12.0,1,1, 0.452, 10450.556, 415.871, 52900.196 25/04/10,10:01:20,01,09,1, 12.0,1,1, 0.452, 10450.562, 415.871, 52900.203 25/04/10,10:01:20,02,09,1, 12.0,1,1, 0.452, 10450.585, 415.880, 52900.263 25/04/10,10:01:20,03,09,1, 12.0,1,1, 0.452, 10450.587, 415.858, 52900.236 25/04/10,10:01:20,04,09,1, 12.0,1,1, 0.452, 10450.573, 415.847, 52900.262 25/04/10,10:01:20,05,09,1, 12.0,1,1, 0.452, 10450.578, 415.834, 52900.232 25/04/10,10:01:20,06,09,1, 12.0,1,1, 0.452, 10450.586, 415.828, 52900.270 25/04/10,10:01:20,07,09,1, 12.0,1,1, 0.452, 10450.558, 415.831, 52900.282 25/04/10,10:01:20,08,09,1, 12.0,1,1, 0.452, 10450.575, 415.798, 52900.166 25/04/10,10:01:20,09,09,1, 12.0,1,1, 0.452, 10450.552, 415.830, 52900.283 25/04/10,10:01:20,10,09,1, 12.0,1,1, 0.452, 10450.569, 415.793, 52900.273 25/04/10,10:01:20,11,09,1, 12.0,1,1, 0.452, 10450.583, 415.795, 52900.216 25/04/10,10:01:20,12,09,1, 12.0,1,1, 0.452, 10450.544, 415.771, 52900.021 25/04/10,10:01:20,13,09,1, 12.0,1,1, 0.452, 10450.542, 415.802, 52900.339 25/04/10,10:01:20,14,09,1, 12.0,1,1, 0.452, 10450.584, 415.795, 52900.324 25/04/10,10:01:20,15,09,1, 12.0,1,1, 0.452, 10450.565, 415.786, 52900.255 25/04/10,10:01:20,16,09,1, 12.0,1,1, 0.452, 10450.561, 415.805, 52900.303 25/04/10,10:01:20,17,09,1, 12.0,1,1, 0.452, 10450.574, 415.764, 52900.265 25/04/10,10:01:20,18,09,1, 12.0,1,1, 0.452, 10450.572, 415.747, 52900.253 25/04/10,10:01:20,19,09,1, 12.0,1,1, 0.452, 10450.558, 415.731, 52900.224 25/04/10,10:01:21,00,09,1, 11.9,1,1, 0.454, 10450.556, 415.731, 52900.224 25/04/10,10:01:21,01,09,1, 11.9,1,1, 0.454, 10450.564, 415.740, 52900.211 25/04/10,10:01:21,02,09,1, 11.9,1,1, 0.454, 10450.583, 415.741, 52900.178 25/04/10,10:01:21,03,09,1, 11.9,1,1, 0.454, 10450.564, 415.731, 52900.224 25/04/10,10:01:21,04,09,1, 11.9,1,1, 0.454, 10450.589, 415.721, 52900.256 25/04/10,10:01:21,05,09,1, 11.9,1,1, 0.454, 10450.549, 415.739, 52900.205 25/04/10,10:01:21,06,09,1, 11.9,1,1, 0.454, 10450.569, 415.711, 52900.217 25/04/10,10:01:21,07,09,1, 11.9,1,1, 0.454, 10450.574, 415.713, 52900.184 25/04/10,10:01:21,08,09,1, 11.9,1,1, 0.454, 10450.563, 415.702, 52900.246 25/04/10,10:01:21,09,09,1, 11.9,1,1, 0.454, 10450.574, 415.709, 52900.291 25/04/10,10:01:21,10,09,1, 11.9,1,1, 0.454, 10450.571, 415.719, 52900.285 25/04/10,10:01:21,11,09,1, 11.9,1,1, 0.454, 10450.561, 415.717, 52900.240 25/04/10,10:01:21,12,09,1, 11.9,1,1, 0.454, 10450.537, 415.709, 52900.336 25/04/10,10:01:21,13,09,1, 11.9,1,1, 0.454, 10450.567, 415.669, 52900.257 25/04/10,10:01:21,14,09,1, 11.9,1,1, 0.454, 10450.583, 415.657, 52900.232 25/04/10,10:01:21,15,09,1, 11.9,1,1, 0.454, 10450.531, 415.679, 52900.228 25/04/10,10:01:21,16,09,1, 11.9,1,1, 0.454, 10450.529, 415.626, 52900.293 25/04/10,10:01:21,17,09,1, 11.9,1,1, 0.454, 10450.556, 415.640, 52900.272 25/04/10,10:01:21,18,09,1, 11.9,1,1, 0.454, 10450.561, 415.635, 52900.198 25/04/10,10:01:21,19,09,1, 11.9,1,1, 0.454, 10450.562, 415.650, 52900.184 25/04/10,10:01:22,00,10,1, 11.9,1,1, 0.454, 10450.556, 415.650, 52900.184 25/04/10,10:01:22,01,10,1, 11.9,1,1, 0.454, 10450.570, 415.635, 52900.213 25/04/10,10:01:22,02,10,1, 11.9,1,1, 0.454, 10450.551, 415.611, 52900.233 25/04/10,10:01:22,03,10,1, 11.9,1,1, 0.454, 10450.535, 415.608, 52900.294 25/04/10,10:01:22,04,10,1, 11.9,1,1, 0.454, 10450.541, 415.606, 52900.283 25/04/10,10:01:22,05,10,1, 11.9,1,1, 0.454, 10450.575, 415.609, 52900.216 25/04/10,10:01:22,06,10,1, 11.9,1,1, 0.454, 10450.565, 415.627, 52900.334 25/04/10,10:01:22,07,10,1, 11.9,1,1, 0.454, 10450.547, 415.594, 52900.251 25/04/10,10:01:22,08,10,1, 11.9,1,1, 0.454, 10450.567, 415.579, 52900.207 25/04/10,10:01:22,09,10,1, 11.9,1,1, 0.454, 10450.560, 415.583, 52900.229 25/04/10,10:01:22,10,10,1, 11.9,1,1, 0.454, 10450.562, 415.561, 52900.297 25/04/10,10:01:22,11,10,1, 11.9,1,1, 0.454, 10450.545, 415.572, 52900.183 25/04/10,10:01:22,12,10,1, 11.9,1,1, 0.454, 10450.549, 415.604, 52900.354 25/04/10,10:01:22,13,10,1, 11.9,1,1, 0.454, 10450.549, 415.576, 52900.236 25/04/10,10:01:22,14,10,1, 11.9,1,1, 0.454, 10450.519, 415.587, 52900.299 25/04/10,10:01:22,15,10,1, 11.9,1,1, 0.454, 10450.557, 415.604, 52900.311 25/04/10,10:01:22,16,10,1, 11.9,1,1, 0.454, 10450.556, 415.575, 52900.294 25/04/10,10:01:22,17,10,1, 11.9,1,1, 0.454, 10450.562, 415.556, 52900.216 25/04/10,10:01:22,18,10,1, 11.9,1,1, 0.454, 10450.551, 415.534, 52900.236 25/04/10,10:01:22,19,10,1, 11.9,1,1, 0.454, 10450.537, 415.543, 52900.254 25/04/10,10:01:23,00,10,1, 11.9,1,1, 0.455, 10450.531, 415.543, 52900.254 25/04/10,10:01:23,01,10,1, 11.9,1,1, 0.455, 10450.555, 415.543, 52900.221 25/04/10,10:01:23,02,10,1, 11.9,1,1, 0.455, 10450.538, 415.544, 52900.212 25/04/10,10:01:23,03,10,1, 11.9,1,1, 0.455, 10450.548, 415.532, 52900.283 25/04/10,10:01:23,04,10,1, 11.9,1,1, 0.455, 10450.533, 415.528, 52900.306 25/04/10,10:01:23,05,10,1, 11.9,1,1, 0.455, 10450.529, 415.518, 52900.305 25/04/10,10:01:23,06,10,1, 11.9,1,1, 0.455, 10450.541, 415.523, 52900.240 25/04/10,10:01:23,07,10,1, 11.9,1,1, 0.455, 10450.536, 415.503, 52900.238 25/04/10,10:01:23,08,10,1, 11.9,1,1, 0.455, 10450.549, 415.491, 52900.258 25/04/10,10:01:23,09,10,1, 11.9,1,1, 0.455, 10450.556, 415.518, 52900.315 25/04/10,10:01:23,10,10,1, 11.9,1,1, 0.455, 10450.540, 415.484, 52900.302 25/04/10,10:01:23,11,10,1, 11.9,1,1, 0.455, 10450.533, 415.492, 52900.200 25/04/10,10:01:23,12,10,1, 11.9,1,1, 0.455, 10450.555, 415.487, 52900.290 25/04/10,10:01:23,13,10,1, 11.9,1,1, 0.455, 10450.530, 415.478, 52900.302 25/04/10,10:01:23,14,10,1, 11.9,1,1, 0.455, 10450.542, 415.455, 52900.274 25/04/10,10:01:23,15,10,1, 11.9,1,1, 0.455, 10450.532, 415.430, 52900.328 25/04/10,10:01:23,16,10,1, 11.9,1,1, 0.455, 10450.541, 415.484, 52900.342 25/04/10,10:01:23,17,10,1, 11.9,1,1, 0.455, 10450.536, 415.462, 52900.267 25/04/10,10:01:23,18,10,1, 11.9,1,1, 0.455, 10450.529, 415.465, 52900.334 25/04/10,10:01:23,19,10,1, 11.9,1,1, 0.455, 10450.545, 415.437, 52900.263 25/04/10,10:01:24,00,10,1, 12.0,1,1, 0.453, 10450.540, 415.437, 52900.263 25/04/10,10:01:24,01,10,1, 12.0,1,1, 0.453, 10450.529, 415.421, 52900.331 25/04/10,10:01:24,02,10,1, 12.0,1,1, 0.453, 10450.540, 415.430, 52900.304 25/04/10,10:01:24,03,10,1, 12.0,1,1, 0.453, 10450.531, 415.440, 52900.309 25/04/10,10:01:24,04,10,1, 12.0,1,1, 0.453, 10450.526, 415.406, 52900.276 25/04/10,10:01:24,05,10,1, 12.0,1,1, 0.453, 10450.522, 415.416, 52900.350 25/04/10,10:01:24,06,10,1, 12.0,1,1, 0.453, 10450.526, 415.395, 52900.289 25/04/10,10:01:24,07,10,1, 12.0,1,1, 0.453, 10450.513, 415.391, 52900.229 25/04/10,10:01:24,08,10,1, 12.0,1,1, 0.453, 10450.517, 415.390, 52900.328 25/04/10,10:01:24,09,10,1, 12.0,1,1, 0.453, 10450.482, 415.366, 52900.212 25/04/10,10:01:24,10,10,1, 12.0,1,1, 0.453, 10450.555, 415.381, 52900.214 25/04/10,10:01:24,11,10,1, 12.0,1,1, 0.453, 10450.524, 415.375, 52900.228 25/04/10,10:01:24,12,10,1, 12.0,1,1, 0.453, 10450.563, 415.374, 52900.310 25/04/10,10:01:24,13,10,1, 12.0,1,1, 0.453, 10450.502, 415.385, 52900.411 25/04/10,10:01:24,14,10,1, 12.0,1,1, 0.453, 10450.533, 415.365, 52900.280 25/04/10,10:01:24,15,10,1, 12.0,1,1, 0.453, 10450.537, 415.344, 52900.296 25/04/10,10:01:24,16,10,1, 12.0,1,1, 0.453, 10450.519, 415.359, 52900.283 25/04/10,10:01:24,17,10,1, 12.0,1,1, 0.453, 10450.517, 415.318, 52900.303 25/04/10,10:01:24,18,10,1, 12.0,1,1, 0.453, 10450.506, 415.347, 52900.294 25/04/10,10:01:24,19,10,1, 12.0,1,1, 0.453, 10450.522, 415.324, 52900.307 25/04/10,10:01:25,00,11,1, 12.0,1,1, 0.460, 10450.515, 415.324, 52900.307 25/04/10,10:01:25,01,11,1, 12.0,1,1, 0.460, 10450.509, 415.307, 52900.279 25/04/10,10:01:25,02,11,1, 12.0,1,1, 0.460, 10450.514, 415.308, 52900.335 25/04/10,10:01:25,03,11,1, 12.0,1,1, 0.460, 10450.506, 415.281, 52900.292 25/04/10,10:01:25,04,11,1, 12.0,1,1, 0.460, 10450.461, 415.296, 52900.313 25/04/10,10:01:25,05,11,1, 12.0,1,1, 0.460, 10450.496, 415.271, 52900.341 25/04/10,10:01:25,06,11,1, 12.0,1,1, 0.460, 10450.502, 415.286, 52900.297 25/04/10,10:01:25,07,11,1, 12.0,1,1, 0.460, 10450.507, 415.268, 52900.324 25/04/10,10:01:25,08,11,1, 12.0,1,1, 0.460, 10450.506, 415.272, 52900.293 25/04/10,10:01:25,09,11,1, 12.0,1,1, 0.460, 10450.493, 415.256, 52900.325 25/04/10,10:01:25,10,11,1, 12.0,1,1, 0.460, 10450.514, 415.242, 52900.327 25/04/10,10:01:25,11,11,1, 12.0,1,1, 0.460, 10450.486, 415.258, 52900.307 25/04/10,10:01:25,12,11,1, 12.0,1,1, 0.460, 10450.476, 415.225, 52900.269 25/04/10,10:01:25,13,11,1, 12.0,1,1, 0.460, 10450.495, 415.236, 52900.355 25/04/10,10:01:25,14,11,1, 12.0,1,1, 0.460, 10450.473, 415.221, 52900.268 25/04/10,10:01:25,15,11,1, 12.0,1,1, 0.460, 10450.468, 415.230, 52900.365 25/04/10,10:01:25,16,11,1, 12.0,1,1, 0.460, 10450.469, 415.217, 52900.304 25/04/10,10:01:25,17,11,1, 12.0,1,1, 0.460, 10450.458, 415.215, 52900.326 25/04/10,10:01:25,18,11,1, 12.0,1,1, 0.460, 10450.462, 415.186, 52900.312 25/04/10,10:01:25,19,11,1, 12.0,1,1, 0.460, 10450.483, 415.185, 52900.275 25/04/10,10:01:26,00,10,1, 12.0,1,1, 0.456, 10450.481, 415.185, 52900.275 25/04/10,10:01:26,01,10,1, 12.0,1,1, 0.456, 10450.467, 415.174, 52900.358 25/04/10,10:01:26,02,10,1, 12.0,1,1, 0.456, 10450.476, 415.144, 52900.284 25/04/10,10:01:26,03,10,1, 12.0,1,1, 0.456, 10450.445, 415.158, 52900.338 25/04/10,10:01:26,04,10,1, 12.0,1,1, 0.456, 10450.457, 415.131, 52900.281 25/04/10,10:01:26,05,10,1, 12.0,1,1, 0.456, 10450.467, 415.165, 52900.391 25/04/10,10:01:26,06,10,1, 12.0,1,1, 0.456, 10450.461, 415.122, 52900.309 25/04/10,10:01:26,07,10,1, 12.0,1,1, 0.456, 10450.476, 415.126, 52900.275 25/04/10,10:01:26,08,10,1, 12.0,1,1, 0.456, 10450.477, 415.138, 52900.330 25/04/10,10:01:26,09,10,1, 12.0,1,1, 0.456, 10450.443, 415.118, 52900.337 25/04/10,10:01:26,10,10,1, 12.0,1,1, 0.456, 10450.470, 415.121, 52900.315 25/04/10,10:01:26,11,10,1, 12.0,1,1, 0.456, 10450.447, 415.112, 52900.350 25/04/10,10:01:26,12,10,1, 12.0,1,1, 0.456, 10450.457, 415.096, 52900.321 25/04/10,10:01:26,13,10,1, 12.0,1,1, 0.456, 10450.439, 415.081, 52900.352 25/04/10,10:01:26,14,10,1, 12.0,1,1, 0.456, 10450.426, 415.089, 52900.274 25/04/10,10:01:26,15,10,1, 12.0,1,1, 0.456, 10450.467, 415.091, 52900.310 25/04/10,10:01:26,16,10,1, 12.0,1,1, 0.456, 10450.431, 415.066, 52900.292 25/04/10,10:01:26,17,10,1, 12.0,1,1, 0.456, 10450.446, 415.087, 52900.317 25/04/10,10:01:26,18,10,1, 12.0,1,1, 0.456, 10450.455, 415.072, 52900.332 25/04/10,10:01:26,19,10,1, 12.0,1,1, 0.456, 10450.425, 415.048, 52900.325 25/04/10,10:01:27,00,12,1, 12.0,1,1, 0.458, 10450.423, 415.048, 52900.325 25/04/10,10:01:27,01,12,1, 12.0,1,1, 0.458, 10450.442, 415.042, 52900.294 25/04/10,10:01:27,02,12,1, 12.0,1,1, 0.458, 10450.427, 415.039, 52900.370 25/04/10,10:01:27,03,12,1, 12.0,1,1, 0.458, 10450.438, 415.041, 52900.326 25/04/10,10:01:27,04,12,1, 12.0,1,1, 0.458, 10450.416, 415.033, 52900.375 25/04/10,10:01:27,05,12,1, 12.0,1,1, 0.458, 10450.407, 415.040, 52900.285 25/04/10,10:01:27,06,12,1, 12.0,1,1, 0.458, 10450.426, 415.040, 52900.270 25/04/10,10:01:27,07,12,1, 12.0,1,1, 0.458, 10450.398, 415.012, 52900.347 25/04/10,10:01:27,08,12,1, 12.0,1,1, 0.458, 10450.406, 414.999, 52900.289 25/04/10,10:01:27,09,12,1, 12.0,1,1, 0.458, 10450.439, 415.000, 52900.358 25/04/10,10:01:27,10,12,1, 12.0,1,1, 0.458, 10450.406, 415.006, 52900.353 25/04/10,10:01:27,11,12,1, 12.0,1,1, 0.458, 10450.390, 415.004, 52900.312 25/04/10,10:01:27,12,12,1, 12.0,1,1, 0.458, 10450.381, 415.034, 52900.540 25/04/10,10:01:27,13,12,1, 12.0,1,1, 0.458, 10450.405, 414.996, 52900.304 25/04/10,10:01:27,14,12,1, 12.0,1,1, 0.458, 10450.404, 414.969, 52900.316 25/04/10,10:01:27,15,12,1, 12.0,1,1, 0.458, 10450.420, 414.974, 52900.337 25/04/10,10:01:27,16,12,1, 12.0,1,1, 0.458, 10450.390, 414.951, 52900.346 25/04/10,10:01:27,17,12,1, 12.0,1,1, 0.458, 10450.389, 414.963, 52900.399 25/04/10,10:01:27,18,12,1, 12.0,1,1, 0.458, 10450.404, 414.944, 52900.412 25/04/10,10:01:27,19,12,1, 12.0,1,1, 0.458, 10450.392, 414.951, 52900.329 25/04/10,10:01:28,00,11,1, 11.8,1,1, 0.454, 10450.389, 414.951, 52900.329 25/04/10,10:01:28,01,11,1, 11.8,1,1, 0.454, 10450.378, 414.903, 52900.320 25/04/10,10:01:28,02,11,1, 11.8,1,1, 0.454, 10450.386, 414.937, 52900.395 25/04/10,10:01:28,03,11,1, 11.8,1,1, 0.454, 10450.386, 414.902, 52900.346 25/04/10,10:01:28,04,11,1, 11.8,1,1, 0.454, 10450.373, 414.914, 52900.355 25/04/10,10:01:28,05,11,1, 11.8,1,1, 0.454, 10450.374, 414.906, 52900.341 25/04/10,10:01:28,06,11,1, 11.8,1,1, 0.454, 10450.374, 414.894, 52900.367 25/04/10,10:01:28,07,11,1, 11.8,1,1, 0.454, 10450.363, 414.895, 52900.349 25/04/10,10:01:28,08,11,1, 11.8,1,1, 0.454, 10450.368, 414.897, 52900.378 25/04/10,10:01:28,09,11,1, 11.8,1,1, 0.454, 10450.372, 414.889, 52900.388 25/04/10,10:01:28,10,11,1, 11.8,1,1, 0.454, 10450.355, 414.874, 52900.429 25/04/10,10:01:28,11,11,1, 11.8,1,1, 0.454, 10450.366, 414.880, 52900.416 25/04/10,10:01:28,12,11,1, 11.8,1,1, 0.454, 10450.350, 414.864, 52900.336 25/04/10,10:01:28,13,11,1, 11.8,1,1, 0.454, 10450.322, 414.881, 52900.397 25/04/10,10:01:28,14,11,1, 11.8,1,1, 0.454, 10450.343, 414.881, 52900.435 25/04/10,10:01:28,15,11,1, 11.8,1,1, 0.454, 10450.353, 414.867, 52900.422 25/04/10,10:01:28,16,11,1, 11.8,1,1, 0.454, 10450.334, 414.858, 52900.388 25/04/10,10:01:28,17,11,1, 11.8,1,1, 0.454, 10450.328, 414.855, 52900.396 25/04/10,10:01:28,18,11,1, 11.8,1,1, 0.454, 10450.328, 414.853, 52900.390 25/04/10,10:01:28,19,11,1, 11.8,1,1, 0.454, 10450.334, 414.845, 52900.430 25/04/10,10:01:29,00,11,1, 11.9,1,1, 0.454, 10450.331, 414.845, 52900.430 25/04/10,10:01:29,01,11,1, 11.9,1,1, 0.454, 10450.314, 414.849, 52900.357 25/04/10,10:01:29,02,11,1, 11.9,1,1, 0.454, 10450.295, 414.825, 52900.413 25/04/10,10:01:29,03,11,1, 11.9,1,1, 0.454, 10450.302, 414.801, 52900.357 25/04/10,10:01:29,04,11,1, 11.9,1,1, 0.454, 10450.318, 414.813, 52900.441 25/04/10,10:01:29,05,11,1, 11.9,1,1, 0.454, 10450.317, 414.804, 52900.400 25/04/10,10:01:29,06,11,1, 11.9,1,1, 0.454, 10450.301, 414.805, 52900.428 25/04/10,10:01:29,07,11,1, 11.9,1,1, 0.454, 10450.296, 414.807, 52900.352 25/04/10,10:01:29,08,11,1, 11.9,1,1, 0.454, 10450.333, 414.794, 52900.333 25/04/10,10:01:29,09,11,1, 11.9,1,1, 0.454, 10450.303, 414.802, 52900.376 25/04/10,10:01:29,10,11,1, 11.9,1,1, 0.454, 10450.289, 414.789, 52900.418 25/04/10,10:01:29,11,11,1, 11.9,1,1, 0.454, 10450.259, 414.780, 52900.444 25/04/10,10:01:29,12,11,1, 11.9,1,1, 0.454, 10450.261, 414.768, 52900.448 25/04/10,10:01:29,13,11,1, 11.9,1,1, 0.454, 10450.260, 414.776, 52900.463 25/04/10,10:01:29,14,11,1, 11.9,1,1, 0.454, 10450.283, 414.783, 52900.459 25/04/10,10:01:29,15,11,1, 11.9,1,1, 0.454, 10450.264, 414.772, 52900.445 25/04/10,10:01:29,16,11,1, 11.9,1,1, 0.454, 10450.258, 414.755, 52900.411 25/04/10,10:01:29,17,11,1, 11.9,1,1, 0.454, 10450.276, 414.758, 52900.415 25/04/10,10:01:29,18,11,1, 11.9,1,1, 0.454, 10450.267, 414.756, 52900.463 25/04/10,10:01:29,19,11,1, 11.9,1,1, 0.454, 10450.277, 414.746, 52900.442 25/04/10,10:01:30,00,11,1, 11.9,1,1, 0.458, 10450.273, 414.746, 52900.442 25/04/10,10:01:30,01,11,1, 11.9,1,1, 0.458, 10450.283, 414.739, 52900.427 25/04/10,10:01:30,02,11,1, 11.9,1,1, 0.458, 10450.247, 414.718, 52900.406 25/04/10,10:01:30,03,11,1, 11.9,1,1, 0.458, 10450.268, 414.737, 52900.401 25/04/10,10:01:30,04,11,1, 11.9,1,1, 0.458, 10450.243, 414.723, 52900.436 25/04/10,10:01:30,05,11,1, 11.9,1,1, 0.458, 10450.234, 414.712, 52900.422 25/04/10,10:01:30,06,11,1, 11.9,1,1, 0.458, 10450.239, 414.700, 52900.423 25/04/10,10:01:30,07,11,1, 11.9,1,1, 0.458, 10450.228, 414.703, 52900.467 25/04/10,10:01:30,08,11,1, 11.9,1,1, 0.458, 10450.251, 414.725, 52900.432 25/04/10,10:01:30,09,11,1, 11.9,1,1, 0.458, 10450.212, 414.697, 52900.441 25/04/10,10:01:30,10,11,1, 11.9,1,1, 0.458, 10450.239, 414.702, 52900.484 25/04/10,10:01:30,11,11,1, 11.9,1,1, 0.458, 10450.220, 414.716, 52900.461 25/04/10,10:01:30,12,11,1, 11.9,1,1, 0.458, 10450.231, 414.681, 52900.510 25/04/10,10:01:30,13,11,1, 11.9,1,1, 0.458, 10450.237, 414.677, 52900.400 25/04/10,10:01:30,14,11,1, 11.9,1,1, 0.458, 10450.233, 414.696, 52900.533 25/04/10,10:01:30,15,11,1, 11.9,1,1, 0.458, 10450.216, 414.694, 52900.427 25/04/10,10:01:30,16,11,1, 11.9,1,1, 0.458, 10450.226, 414.675, 52900.521 25/04/10,10:01:30,17,11,1, 11.9,1,1, 0.458, 10450.183, 414.671, 52900.513 25/04/10,10:01:30,18,11,1, 11.9,1,1, 0.458, 10450.199, 414.689, 52900.501 25/04/10,10:01:30,19,11,1, 11.9,1,1, 0.458, 10450.180, 414.687, 52900.476 25/04/10,10:01:31,00,10,1, 11.8,1,1, 0.459, 10450.172, 414.687, 52900.476 25/04/10,10:01:31,01,10,1, 11.8,1,1, 0.459, 10450.193, 414.655, 52900.397 25/04/10,10:01:31,02,10,1, 11.8,1,1, 0.459, 10450.174, 414.660, 52900.455 25/04/10,10:01:31,03,10,1, 11.8,1,1, 0.459, 10450.190, 414.661, 52900.401 25/04/10,10:01:31,04,10,1, 11.8,1,1, 0.459, 10450.203, 414.647, 52900.405 25/04/10,10:01:31,05,10,1, 11.8,1,1, 0.459, 10450.182, 414.624, 52900.491 25/04/10,10:01:31,06,10,1, 11.8,1,1, 0.459, 10450.175, 414.662, 52900.523 25/04/10,10:01:31,07,10,1, 11.8,1,1, 0.459, 10450.163, 414.637, 52900.496 25/04/10,10:01:31,08,10,1, 11.8,1,1, 0.459, 10450.170, 414.645, 52900.518 25/04/10,10:01:31,09,10,1, 11.8,1,1, 0.459, 10450.172, 414.645, 52900.472 25/04/10,10:01:31,10,10,1, 11.8,1,1, 0.459, 10450.181, 414.630, 52900.535 25/04/10,10:01:31,11,10,1, 11.8,1,1, 0.459, 10450.155, 414.613, 52900.484 25/04/10,10:01:31,12,10,1, 11.8,1,1, 0.459, 10450.164, 414.626, 52900.498 25/04/10,10:01:31,13,10,1, 11.8,1,1, 0.459, 10450.144, 414.628, 52900.759 25/04/10,10:01:31,14,10,1, 11.8,1,1, 0.459, 10450.191, 414.587, 52900.498 25/04/10,10:01:31,15,10,1, 11.8,1,1, 0.459, 10450.198, 414.617, 52900.492 25/04/10,10:01:31,16,10,1, 11.8,1,1, 0.459, 10450.171, 414.623, 52900.512 25/04/10,10:01:31,17,10,1, 11.8,1,1, 0.459, 10450.164, 414.596, 52900.473 25/04/10,10:01:31,18,10,1, 11.8,1,1, 0.459, 10450.157, 414.610, 52900.523 25/04/10,10:01:31,19,10,1, 11.8,1,1, 0.459, 10450.191, 414.574, 52900.276 25/04/10,10:01:32,00,11,1, 11.9,1,1, 0.455, 10450.189, 414.574, 52900.276 25/04/10,10:01:32,01,11,1, 11.9,1,1, 0.455, 10450.134, 414.620, 52900.657 25/04/10,10:01:32,02,11,1, 11.9,1,1, 0.455, 10450.157, 414.611, 52900.540 25/04/10,10:01:32,03,11,1, 11.9,1,1, 0.455, 10450.177, 414.589, 52900.455 25/04/10,10:01:32,04,11,1, 11.9,1,1, 0.455, 10450.129, 414.595, 52900.548 25/04/10,10:01:32,05,11,1, 11.9,1,1, 0.455, 10450.141, 414.584, 52900.512 25/04/10,10:01:32,06,11,1, 11.9,1,1, 0.455, 10450.132, 414.579, 52900.576 25/04/10,10:01:32,07,11,1, 11.9,1,1, 0.455, 10450.117, 414.572, 52900.495 25/04/10,10:01:32,08,11,1, 11.9,1,1, 0.455, 10450.150, 414.597, 52900.540 25/04/10,10:01:32,09,11,1, 11.9,1,1, 0.455, 10450.115, 414.590, 52900.540 25/04/10,10:01:32,10,11,1, 11.9,1,1, 0.455, 10450.125, 414.570, 52900.562 25/04/10,10:01:32,11,11,1, 11.9,1,1, 0.455, 10450.128, 414.570, 52900.593 25/04/10,10:01:32,12,11,1, 11.9,1,1, 0.455, 10450.143, 414.585, 52900.630 25/04/10,10:01:32,13,11,1, 11.9,1,1, 0.455, 10450.122, 414.562, 52900.577 25/04/10,10:01:32,14,11,1, 11.9,1,1, 0.455, 10450.121, 414.553, 52900.617 25/04/10,10:01:32,15,11,1, 11.9,1,1, 0.455, 10450.139, 414.570, 52900.592 25/04/10,10:01:32,16,11,1, 11.9,1,1, 0.455, 10450.106, 414.576, 52900.539 25/04/10,10:01:32,17,11,1, 11.9,1,1, 0.455, 10450.120, 414.571, 52900.544 25/04/10,10:01:32,18,11,1, 11.9,1,1, 0.455, 10450.127, 414.581, 52900.631 25/04/10,10:01:32,19,11,1, 11.9,1,1, 0.455, 10450.104, 414.563, 52900.571 25/04/10,10:01:33,00,11,1, 11.9,1,1, 0.457, 10450.097, 414.563, 52900.571 25/04/10,10:01:33,01,11,1, 11.9,1,1, 0.457, 10450.099, 414.559, 52900.572 25/04/10,10:01:33,02,11,1, 11.9,1,1, 0.457, 10450.123, 414.548, 52900.609 25/04/10,10:01:33,03,11,1, 11.9,1,1, 0.457, 10450.112, 414.559, 52900.612 25/04/10,10:01:33,04,11,1, 11.9,1,1, 0.457, 10450.102, 414.564, 52900.618 25/04/10,10:01:33,05,11,1, 11.9,1,1, 0.457, 10450.119, 414.561, 52900.591 25/04/10,10:01:33,06,11,1, 11.9,1,1, 0.457, 10450.076, 414.555, 52900.653 25/04/10,10:01:33,07,11,1, 11.9,1,1, 0.457, 10450.092, 414.570, 52900.555 25/04/10,10:01:33,08,11,1, 11.9,1,1, 0.457, 10450.084, 414.556, 52900.583 25/04/10,10:01:33,09,11,1, 11.9,1,1, 0.457, 10450.097, 414.555, 52900.541 25/04/10,10:01:33,10,11,1, 11.9,1,1, 0.457, 10450.087, 414.564, 52900.592 25/04/10,10:01:33,11,11,1, 11.9,1,1, 0.457, 10450.079, 414.573, 52900.643 25/04/10,10:01:33,12,11,1, 11.9,1,1, 0.457, 10450.088, 414.567, 52900.635 25/04/10,10:01:33,13,11,1, 11.9,1,1, 0.457, 10450.071, 414.552, 52900.593 25/04/10,10:01:33,14,11,1, 11.9,1,1, 0.457, 10450.071, 414.568, 52900.683 25/04/10,10:01:33,15,11,1, 11.9,1,1, 0.457, 10450.069, 414.560, 52900.658 25/04/10,10:01:33,16,11,1, 11.9,1,1, 0.457, 10450.075, 414.533, 52900.626 25/04/10,10:01:33,17,11,1, 11.9,1,1, 0.457, 10450.061, 414.568, 52900.687 25/04/10,10:01:33,18,11,1, 11.9,1,1, 0.457, 10450.111, 414.558, 52900.686 25/04/10,10:01:33,19,11,1, 11.9,1,1, 0.457, 10450.069, 414.575, 52900.680 25/04/10,10:01:34,00,10,1, 11.9,1,1, 0.457, 10450.064, 414.575, 52900.680 25/04/10,10:01:34,01,10,1, 11.9,1,1, 0.457, 10450.065, 414.542, 52900.641 25/04/10,10:01:34,02,10,1, 11.9,1,1, 0.457, 10450.081, 414.554, 52900.628 25/04/10,10:01:34,03,10,1, 11.9,1,1, 0.457, 10450.089, 414.559, 52900.617 25/04/10,10:01:34,04,10,1, 11.9,1,1, 0.457, 10450.060, 414.544, 52900.594 25/04/10,10:01:34,05,10,1, 11.9,1,1, 0.457, 10450.042, 414.556, 52900.601 25/04/10,10:01:34,06,10,1, 11.9,1,1, 0.457, 10450.073, 414.565, 52900.700 25/04/10,10:01:34,07,10,1, 11.9,1,1, 0.457, 10450.037, 414.568, 52900.705 25/04/10,10:01:34,08,10,1, 11.9,1,1, 0.457, 10450.041, 414.569, 52900.655 25/04/10,10:01:34,09,10,1, 11.9,1,1, 0.457, 10450.051, 414.569, 52900.681 25/04/10,10:01:34,10,10,1, 11.9,1,1, 0.457, 10450.065, 414.558, 52900.625 25/04/10,10:01:34,11,10,1, 11.9,1,1, 0.457, 10450.041, 414.585, 52900.682 25/04/10,10:01:34,12,10,1, 11.9,1,1, 0.457, 10450.050, 414.601, 52900.672 25/04/10,10:01:34,13,10,1, 11.9,1,1, 0.457, 10450.022, 414.600, 52900.837 25/04/10,10:01:34,14,10,1, 11.9,1,1, 0.457, 10450.049, 414.579, 52900.568 25/04/10,10:01:34,15,10,1, 11.9,1,1, 0.457, 10450.049, 414.573, 52900.600 25/04/10,10:01:34,16,10,1, 11.9,1,1, 0.457, 10450.043, 414.584, 52900.605 25/04/10,10:01:34,17,10,1, 11.9,1,1, 0.457, 10450.066, 414.570, 52900.632 25/04/10,10:01:34,18,10,1, 11.9,1,1, 0.457, 10450.066, 414.586, 52900.703 25/04/10,10:01:34,19,10,1, 11.9,1,1, 0.457, 10450.043, 414.596, 52900.690 25/04/10,10:01:35,00,08,1, 11.9,1,1, 0.454, 10450.039, 414.596, 52900.690 25/04/10,10:01:35,01,08,1, 11.9,1,1, 0.454, 10450.048, 414.597, 52900.758 25/04/10,10:01:35,02,08,1, 11.9,1,1, 0.454, 10450.071, 414.580, 52900.642 25/04/10,10:01:35,03,08,1, 11.9,1,1, 0.454, 10450.046, 414.597, 52900.703 25/04/10,10:01:35,04,08,1, 11.9,1,1, 0.454, 10450.045, 414.620, 52900.715 25/04/10,10:01:35,05,08,1, 11.9,1,1, 0.454, 10450.064, 414.597, 52900.748 25/04/10,10:01:35,06,08,1, 11.9,1,1, 0.454, 10450.051, 414.596, 52900.722 25/04/10,10:01:35,07,08,1, 11.9,1,1, 0.454, 10450.057, 414.619, 52900.706 25/04/10,10:01:35,08,08,1, 11.9,1,1, 0.454, 10450.065, 414.619, 52900.745 25/04/10,10:01:35,09,08,1, 11.9,1,1, 0.454, 10450.050, 414.590, 52900.718 25/04/10,10:01:35,10,08,1, 11.9,1,1, 0.454, 10450.039, 414.603, 52900.729 25/04/10,10:01:35,11,08,1, 11.9,1,1, 0.454, 10450.051, 414.601, 52900.749 25/04/10,10:01:35,12,08,1, 11.9,1,1, 0.454, 10450.041, 414.634, 52900.780 25/04/10,10:01:35,13,08,1, 11.9,1,1, 0.454, 10450.053, 414.628, 52900.769 25/04/10,10:01:35,14,08,1, 11.9,1,1, 0.454, 10450.043, 414.609, 52900.728 25/04/10,10:01:35,15,08,1, 11.9,1,1, 0.454, 10450.034, 414.637, 52900.769 25/04/10,10:01:35,16,08,1, 11.9,1,1, 0.454, 10450.034, 414.637, 52900.797 25/04/10,10:01:35,17,08,1, 11.9,1,1, 0.454, 10450.040, 414.622, 52900.758 25/04/10,10:01:35,18,08,1, 11.9,1,1, 0.454, 10450.038, 414.641, 52900.777 25/04/10,10:01:35,19,08,1, 11.9,1,1, 0.454, 10450.030, 414.647, 52900.813 25/04/10,10:01:36,00,09,1, 12.0,1,1, 0.457, 10450.022, 414.647, 52900.813 25/04/10,10:01:36,01,09,1, 12.0,1,1, 0.457, 10450.036, 414.661, 52900.725 25/04/10,10:01:36,02,09,1, 12.0,1,1, 0.457, 10450.048, 414.628, 52900.751 25/04/10,10:01:36,03,09,1, 12.0,1,1, 0.457, 10450.043, 414.677, 52900.837 25/04/10,10:01:36,04,09,1, 12.0,1,1, 0.457, 10450.066, 414.655, 52900.803 25/04/10,10:01:36,05,09,1, 12.0,1,1, 0.457, 10450.065, 414.657, 52900.813 25/04/10,10:01:36,06,09,1, 12.0,1,1, 0.457, 10450.043, 414.662, 52900.820 25/04/10,10:01:36,07,09,1, 12.0,1,1, 0.457, 10450.036, 414.643, 52900.839 25/04/10,10:01:36,08,09,1, 12.0,1,1, 0.457, 10450.027, 414.668, 52900.857 25/04/10,10:01:36,09,09,1, 12.0,1,1, 0.457, 10450.029, 414.671, 52900.843 25/04/10,10:01:36,10,09,1, 12.0,1,1, 0.457, 10450.053, 414.652, 52900.809 25/04/10,10:01:36,11,09,1, 12.0,1,1, 0.457, 10450.045, 414.678, 52900.844 25/04/10,10:01:36,12,09,1, 12.0,1,1, 0.457, 10450.049, 414.690, 52900.893 25/04/10,10:01:36,13,09,1, 12.0,1,1, 0.457, 10450.047, 414.691, 52900.896 25/04/10,10:01:36,14,09,1, 12.0,1,1, 0.457, 10450.074, 414.683, 52900.795 25/04/10,10:01:36,15,09,1, 12.0,1,1, 0.457, 10450.055, 414.694, 52900.874 25/04/10,10:01:36,16,09,1, 12.0,1,1, 0.457, 10450.064, 414.673, 52900.820 25/04/10,10:01:36,17,09,1, 12.0,1,1, 0.457, 10450.093, 414.694, 52900.800 25/04/10,10:01:36,18,09,1, 12.0,1,1, 0.457, 10450.062, 414.693, 52900.853 25/04/10,10:01:36,19,09,1, 12.0,1,1, 0.457, 10450.060, 414.702, 52900.869 25/04/10,10:01:37,00,10,1, 11.9,1,1, 0.458, 10450.056, 414.702, 52900.869 25/04/10,10:01:37,01,10,1, 11.9,1,1, 0.458, 10450.107, 414.712, 52900.654 25/04/10,10:01:37,02,10,1, 11.9,1,1, 0.458, 10450.075, 414.687, 52900.817 25/04/10,10:01:37,03,10,1, 11.9,1,1, 0.458, 10450.036, 414.723, 52900.853 25/04/10,10:01:37,04,10,1, 11.9,1,1, 0.458, 10450.085, 414.712, 52900.867 25/04/10,10:01:37,05,10,1, 11.9,1,1, 0.458, 10450.044, 414.734, 52900.891 25/04/10,10:01:37,06,10,1, 11.9,1,1, 0.458, 10450.075, 414.746, 52900.890 25/04/10,10:01:37,07,10,1, 11.9,1,1, 0.458, 10450.071, 414.735, 52900.864 25/04/10,10:01:37,08,10,1, 11.9,1,1, 0.458, 10450.074, 414.735, 52900.925 25/04/10,10:01:37,09,10,1, 11.9,1,1, 0.458, 10450.077, 414.727, 52900.827 25/04/10,10:01:37,10,10,1, 11.9,1,1, 0.458, 10450.059, 414.755, 52900.918 25/04/10,10:01:37,11,10,1, 11.9,1,1, 0.458, 10450.055, 414.761, 52900.813 25/04/10,10:01:37,12,10,1, 11.9,1,1, 0.458, 10450.086, 414.784, 52900.882 25/04/10,10:01:37,13,10,1, 11.9,1,1, 0.458, 10450.078, 414.798, 52900.839 25/04/10,10:01:37,14,10,1, 11.9,1,1, 0.458, 10450.059, 414.766, 52900.967 25/04/10,10:01:37,15,10,1, 11.9,1,1, 0.458, 10450.075, 414.763, 52900.906 25/04/10,10:01:37,16,10,1, 11.9,1,1, 0.458, 10450.093, 414.744, 52900.870 25/04/10,10:01:37,17,10,1, 11.9,1,1, 0.458, 10450.086, 414.780, 52900.933 25/04/10,10:01:37,18,10,1, 11.9,1,1, 0.458, 10450.087, 414.799, 52900.959 25/04/10,10:01:37,19,10,1, 11.9,1,1, 0.458, 10450.106, 414.776, 52900.981 25/04/10,10:01:38,00,09,1, 11.9,1,1, 0.460, 10450.106, 414.776, 52900.981 25/04/10,10:01:38,01,09,1, 11.9,1,1, 0.460, 10450.126, 414.815, 52900.996 25/04/10,10:01:38,02,09,1, 11.9,1,1, 0.460, 10450.090, 414.787, 52900.910 25/04/10,10:01:38,03,09,1, 11.9,1,1, 0.460, 10450.098, 414.804, 52900.903 25/04/10,10:01:38,04,09,1, 11.9,1,1, 0.460, 10450.116, 414.807, 52900.967 25/04/10,10:01:38,05,09,1, 11.9,1,1, 0.460, 10450.091, 414.811, 52901.004 25/04/10,10:01:38,06,09,1, 11.9,1,1, 0.460, 10450.111, 414.809, 52900.916 25/04/10,10:01:38,07,09,1, 11.9,1,1, 0.460, 10450.104, 414.839, 52900.992 25/04/10,10:01:38,08,09,1, 11.9,1,1, 0.460, 10450.117, 414.809, 52900.967 25/04/10,10:01:38,09,09,1, 11.9,1,1, 0.460, 10450.100, 414.811, 52900.945 25/04/10,10:01:38,10,09,1, 11.9,1,1, 0.460, 10450.107, 414.815, 52900.902 25/04/10,10:01:38,11,09,1, 11.9,1,1, 0.460, 10450.110, 414.841, 52901.017 25/04/10,10:01:38,12,09,1, 11.9,1,1, 0.460, 10450.110, 414.807, 52900.935 25/04/10,10:01:38,13,09,1, 11.9,1,1, 0.460, 10450.110, 414.835, 52901.009 25/04/10,10:01:38,14,09,1, 11.9,1,1, 0.460, 10450.110, 414.845, 52900.990 25/04/10,10:01:38,15,09,1, 11.9,1,1, 0.460, 10450.129, 414.851, 52901.031 25/04/10,10:01:38,16,09,1, 11.9,1,1, 0.460, 10450.116, 414.861, 52901.027 25/04/10,10:01:38,17,09,1, 11.9,1,1, 0.460, 10450.137, 414.860, 52900.933 25/04/10,10:01:38,18,09,1, 11.9,1,1, 0.460, 10450.152, 414.858, 52900.943 25/04/10,10:01:38,19,09,1, 11.9,1,1, 0.460, 10450.151, 414.871, 52901.006 25/04/10,10:01:39,00,10,1, 11.9,1,1, 0.459, 10450.147, 414.871, 52901.006 25/04/10,10:01:39,01,10,1, 11.9,1,1, 0.459, 10450.128, 414.871, 52901.031 25/04/10,10:01:39,02,10,1, 11.9,1,1, 0.459, 10450.158, 414.840, 52900.981 25/04/10,10:01:39,03,10,1, 11.9,1,1, 0.459, 10450.131, 414.865, 52900.981 25/04/10,10:01:39,04,10,1, 11.9,1,1, 0.459, 10450.153, 414.883, 52901.014 25/04/10,10:01:39,05,10,1, 11.9,1,1, 0.459, 10450.141, 414.894, 52900.946 25/04/10,10:01:39,06,10,1, 11.9,1,1, 0.459, 10450.164, 414.880, 52900.974 25/04/10,10:01:39,07,10,1, 11.9,1,1, 0.459, 10450.183, 414.883, 52901.065 25/04/10,10:01:39,08,10,1, 11.9,1,1, 0.459, 10450.171, 414.870, 52900.998 25/04/10,10:01:39,09,10,1, 11.9,1,1, 0.459, 10450.148, 414.852, 52900.933 25/04/10,10:01:39,10,10,1, 11.9,1,1, 0.459, 10450.193, 414.901, 52900.999 25/04/10,10:01:39,11,10,1, 11.9,1,1, 0.459, 10450.183, 414.897, 52901.051 25/04/10,10:01:39,12,10,1, 11.9,1,1, 0.459, 10450.194, 414.916, 52901.015 25/04/10,10:01:39,13,10,1, 11.9,1,1, 0.459, 10450.185, 414.901, 52901.066 25/04/10,10:01:39,14,10,1, 11.9,1,1, 0.459, 10450.197, 414.899, 52901.007 25/04/10,10:01:39,15,10,1, 11.9,1,1, 0.459, 10450.194, 414.900, 52901.070 25/04/10,10:01:39,16,10,1, 11.9,1,1, 0.459, 10450.205, 414.902, 52901.054 25/04/10,10:01:39,17,10,1, 11.9,1,1, 0.459, 10450.175, 414.926, 52901.054 25/04/10,10:01:39,18,10,1, 11.9,1,1, 0.459, 10450.216, 414.924, 52900.999 25/04/10,10:01:39,19,10,1, 11.9,1,1, 0.459, 10450.222, 414.952, 52901.034 25/04/10,10:01:40,00,10,1, 11.9,1,1, 0.460, 10450.214, 414.952, 52901.034 25/04/10,10:01:40,01,10,1, 11.9,1,1, 0.460, 10450.205, 414.941, 52901.058 25/04/10,10:01:40,02,10,1, 11.9,1,1, 0.460, 10450.187, 414.909, 52900.960 25/04/10,10:01:40,03,10,1, 11.9,1,1, 0.460, 10450.210, 414.925, 52900.979 25/04/10,10:01:40,04,10,1, 11.9,1,1, 0.460, 10450.208, 414.924, 52900.972 25/04/10,10:01:40,05,10,1, 11.9,1,1, 0.460, 10450.227, 414.917, 52901.097 25/04/10,10:01:40,06,10,1, 11.9,1,1, 0.460, 10450.213, 414.949, 52901.127 25/04/10,10:01:40,07,10,1, 11.9,1,1, 0.460, 10450.202, 414.950, 52901.083 25/04/10,10:01:40,08,10,1, 11.9,1,1, 0.460, 10450.199, 414.937, 52901.007 25/04/10,10:01:40,09,10,1, 11.9,1,1, 0.460, 10450.214, 414.950, 52901.038 25/04/10,10:01:40,10,10,1, 11.9,1,1, 0.460, 10450.235, 414.957, 52901.063 25/04/10,10:01:40,11,10,1, 11.9,1,1, 0.460, 10450.228, 414.977, 52901.036 25/04/10,10:01:40,12,10,1, 11.9,1,1, 0.460, 10450.211, 414.972, 52901.128 25/04/10,10:01:40,13,10,1, 11.9,1,1, 0.460, 10450.207, 414.959, 52901.011 25/04/10,10:01:40,14,10,1, 11.9,1,1, 0.460, 10450.223, 414.975, 52901.123 25/04/10,10:01:40,15,10,1, 11.9,1,1, 0.460, 10450.228, 414.984, 52901.093 25/04/10,10:01:40,16,10,1, 11.9,1,1, 0.460, 10450.246, 414.972, 52901.125 25/04/10,10:01:40,17,10,1, 11.9,1,1, 0.460, 10450.251, 414.961, 52901.066 25/04/10,10:01:40,18,10,1, 11.9,1,1, 0.460, 10450.222, 414.985, 52901.066 25/04/10,10:01:40,19,10,1, 11.9,1,1, 0.460, 10450.229, 415.002, 52901.169 25/04/10,10:01:41,00,10,1, 12.0,1,1, 0.463, 10450.222, 415.002, 52901.169 25/04/10,10:01:41,01,10,1, 12.0,1,1, 0.463, 10450.240, 414.988, 52901.123 25/04/10,10:01:41,02,10,1, 12.0,1,1, 0.463, 10450.253, 414.972, 52901.108 25/04/10,10:01:41,03,10,1, 12.0,1,1, 0.463, 10450.262, 414.990, 52901.190 25/04/10,10:01:41,04,10,1, 12.0,1,1, 0.463, 10450.234, 414.978, 52901.007 25/04/10,10:01:41,05,10,1, 12.0,1,1, 0.463, 10450.250, 414.989, 52901.065 25/04/10,10:01:41,06,10,1, 12.0,1,1, 0.463, 10450.260, 415.006, 52901.053 25/04/10,10:01:41,07,10,1, 12.0,1,1, 0.463, 10450.253, 415.009, 52901.143 25/04/10,10:01:41,08,10,1, 12.0,1,1, 0.463, 10450.258, 414.994, 52901.107 25/04/10,10:01:41,09,10,1, 12.0,1,1, 0.463, 10450.265, 415.004, 52901.101 25/04/10,10:01:41,10,10,1, 12.0,1,1, 0.463, 10450.281, 415.001, 52901.172 25/04/10,10:01:41,11,10,1, 12.0,1,1, 0.463, 10450.277, 415.010, 52901.145 25/04/10,10:01:41,12,10,1, 12.0,1,1, 0.463, 10450.284, 415.021, 52901.120 25/04/10,10:01:41,13,10,1, 12.0,1,1, 0.463, 10450.289, 415.008, 52901.090 25/04/10,10:01:41,14,10,1, 12.0,1,1, 0.463, 10450.264, 415.007, 52901.154 25/04/10,10:01:41,15,10,1, 12.0,1,1, 0.463, 10450.278, 415.019, 52901.162 25/04/10,10:01:41,16,10,1, 12.0,1,1, 0.463, 10450.293, 415.027, 52901.154 25/04/10,10:01:41,17,10,1, 12.0,1,1, 0.463, 10450.278, 415.026, 52901.166 25/04/10,10:01:41,18,10,1, 12.0,1,1, 0.463, 10450.287, 415.061, 52901.153 25/04/10,10:01:41,19,10,1, 12.0,1,1, 0.463, 10450.255, 415.014, 52901.016 25/04/10,10:01:42,00,10,1, 11.9,1,1, 0.456, 10450.248, 415.014, 52901.016 25/04/10,10:01:42,01,10,1, 11.9,1,1, 0.456, 10450.324, 415.027, 52901.119 25/04/10,10:01:42,02,10,1, 11.9,1,1, 0.456, 10450.334, 415.025, 52901.147 25/04/10,10:01:42,03,10,1, 11.9,1,1, 0.456, 10450.296, 415.030, 52901.181 25/04/10,10:01:42,04,10,1, 11.9,1,1, 0.456, 10450.322, 415.038, 52901.143 25/04/10,10:01:42,05,10,1, 11.9,1,1, 0.456, 10450.318, 415.047, 52901.148 25/04/10,10:01:42,06,10,1, 11.9,1,1, 0.456, 10450.264, 415.029, 52901.118 25/04/10,10:01:42,07,10,1, 11.9,1,1, 0.456, 10450.296, 415.051, 52901.212 25/04/10,10:01:42,08,10,1, 11.9,1,1, 0.456, 10450.302, 415.068, 52901.176 25/04/10,10:01:42,09,10,1, 11.9,1,1, 0.456, 10450.286, 415.054, 52901.146 25/04/10,10:01:42,10,10,1, 11.9,1,1, 0.456, 10450.314, 415.066, 52901.162 25/04/10,10:01:42,11,10,1, 11.9,1,1, 0.456, 10450.308, 415.038, 52901.133 25/04/10,10:01:42,12,10,1, 11.9,1,1, 0.456, 10450.312, 415.046, 52901.179 25/04/10,10:01:42,13,10,1, 11.9,1,1, 0.456, 10450.318, 415.039, 52901.139 25/04/10,10:01:42,14,10,1, 11.9,1,1, 0.456, 10450.320, 415.062, 52901.159 25/04/10,10:01:42,15,10,1, 11.9,1,1, 0.456, 10450.317, 415.057, 52901.187 25/04/10,10:01:42,16,10,1, 11.9,1,1, 0.456, 10450.320, 415.041, 52901.195 25/04/10,10:01:42,17,10,1, 11.9,1,1, 0.456, 10450.292, 415.048, 52901.171 25/04/10,10:01:42,18,10,1, 11.9,1,1, 0.456, 10450.325, 415.056, 52901.196 25/04/10,10:01:42,19,10,1, 11.9,1,1, 0.456, 10450.328, 415.052, 52901.199 25/04/10,10:01:43,00,10,1, 11.9,1,1, 0.459, 10450.323, 415.052, 52901.199 25/04/10,10:01:43,01,10,1, 11.9,1,1, 0.459, 10450.341, 415.068, 52901.168 25/04/10,10:01:43,02,10,1, 11.9,1,1, 0.459, 10450.344, 415.051, 52901.185 25/04/10,10:01:43,03,10,1, 11.9,1,1, 0.459, 10450.329, 415.038, 52901.192 25/04/10,10:01:43,04,10,1, 11.9,1,1, 0.459, 10450.346, 415.044, 52901.236 25/04/10,10:01:43,05,10,1, 11.9,1,1, 0.459, 10450.349, 415.031, 52901.134 25/04/10,10:01:43,06,10,1, 11.9,1,1, 0.459, 10450.346, 415.039, 52901.185 25/04/10,10:01:43,07,10,1, 11.9,1,1, 0.459, 10450.336, 415.032, 52901.253 25/04/10,10:01:43,08,10,1, 11.9,1,1, 0.459, 10450.351, 415.052, 52901.239 25/04/10,10:01:43,09,10,1, 11.9,1,1, 0.459, 10450.342, 415.030, 52901.234 25/04/10,10:01:43,10,10,1, 11.9,1,1, 0.459, 10450.318, 415.020, 52901.229 25/04/10,10:01:43,11,10,1, 11.9,1,1, 0.459, 10450.323, 415.037, 52901.207 25/04/10,10:01:43,12,10,1, 11.9,1,1, 0.459, 10450.344, 415.017, 52901.226 25/04/10,10:01:43,13,10,1, 11.9,1,1, 0.459, 10450.344, 415.034, 52901.200 25/04/10,10:01:43,14,10,1, 11.9,1,1, 0.459, 10450.337, 415.037, 52901.189 25/04/10,10:01:43,15,10,1, 11.9,1,1, 0.459, 10450.328, 415.029, 52901.204 25/04/10,10:01:43,16,10,1, 11.9,1,1, 0.459, 10450.338, 415.003, 52901.205 25/04/10,10:01:43,17,10,1, 11.9,1,1, 0.459, 10450.324, 415.025, 52901.230 25/04/10,10:01:43,18,10,1, 11.9,1,1, 0.459, 10450.354, 415.021, 52901.222 25/04/10,10:01:43,19,10,1, 11.9,1,1, 0.459, 10450.340, 415.023, 52901.226 25/04/10,10:01:44,00,09,1, 11.9,1,1, 0.457, 10450.339, 415.023, 52901.226 25/04/10,10:01:44,01,09,1, 11.9,1,1, 0.457, 10450.334, 415.034, 52901.242 25/04/10,10:01:44,02,09,1, 11.9,1,1, 0.457, 10450.362, 415.015, 52901.235 25/04/10,10:01:44,03,09,1, 11.9,1,1, 0.457, 10450.346, 414.979, 52901.227 25/04/10,10:01:44,04,09,1, 11.9,1,1, 0.457, 10450.331, 415.017, 52901.268 25/04/10,10:01:44,05,09,1, 11.9,1,1, 0.457, 10450.339, 415.042, 52901.209 25/04/10,10:01:44,06,09,1, 11.9,1,1, 0.457, 10450.349, 415.028, 52901.252 25/04/10,10:01:44,07,09,1, 11.9,1,1, 0.457, 10450.365, 415.030, 52901.247 25/04/10,10:01:44,08,09,1, 11.9,1,1, 0.457, 10450.355, 414.985, 52901.193 25/04/10,10:01:44,09,09,1, 11.9,1,1, 0.457, 10450.331, 415.028, 52901.290 25/04/10,10:01:44,10,09,1, 11.9,1,1, 0.457, 10450.341, 415.022, 52901.225 25/04/10,10:01:44,11,09,1, 11.9,1,1, 0.457, 10450.342, 415.003, 52901.248 25/04/10,10:01:44,12,09,1, 11.9,1,1, 0.457, 10450.339, 415.027, 52901.241 25/04/10,10:01:44,13,09,1, 11.9,1,1, 0.457, 10450.344, 415.002, 52901.269 25/04/10,10:01:44,14,09,1, 11.9,1,1, 0.457, 10450.345, 414.995, 52901.262 25/04/10,10:01:44,15,09,1, 11.9,1,1, 0.457, 10450.341, 415.006, 52901.243 25/04/10,10:01:44,16,09,1, 11.9,1,1, 0.457, 10450.373, 415.014, 52901.259 25/04/10,10:01:44,17,09,1, 11.9,1,1, 0.457, 10450.376, 415.003, 52901.255 25/04/10,10:01:44,18,09,1, 11.9,1,1, 0.457, 10450.357, 414.986, 52901.248 25/04/10,10:01:44,19,09,1, 11.9,1,1, 0.457, 10450.376, 415.002, 52901.278 25/04/10,10:01:45,00,10,1, 12.0,1,1, 0.460, 10450.373, 415.002, 52901.278 25/04/10,10:01:45,01,10,1, 12.0,1,1, 0.460, 10450.376, 414.983, 52901.274 25/04/10,10:01:45,02,10,1, 12.0,1,1, 0.460, 10450.375, 414.990, 52901.246 25/04/10,10:01:45,03,10,1, 12.0,1,1, 0.460, 10450.352, 414.986, 52901.278 25/04/10,10:01:45,04,10,1, 12.0,1,1, 0.460, 10450.342, 414.991, 52901.268 25/04/10,10:01:45,05,10,1, 12.0,1,1, 0.460, 10450.375, 414.978, 52901.283 25/04/10,10:01:45,06,10,1, 12.0,1,1, 0.460, 10450.364, 414.981, 52901.245 25/04/10,10:01:45,07,10,1, 12.0,1,1, 0.460, 10450.366, 414.966, 52901.294 25/04/10,10:01:45,08,10,1, 12.0,1,1, 0.460, 10450.368, 414.966, 52901.275 25/04/10,10:01:45,09,10,1, 12.0,1,1, 0.460, 10450.352, 414.971, 52901.270 25/04/10,10:01:45,10,10,1, 12.0,1,1, 0.460, 10450.336, 414.989, 52901.254 25/04/10,10:01:45,11,10,1, 12.0,1,1, 0.460, 10450.365, 414.986, 52901.296 25/04/10,10:01:45,12,10,1, 12.0,1,1, 0.460, 10450.348, 414.961, 52901.305 25/04/10,10:01:45,13,10,1, 12.0,1,1, 0.460, 10450.382, 414.945, 52901.202 25/04/10,10:01:45,14,10,1, 12.0,1,1, 0.460, 10450.325, 414.926, 52901.289 25/04/10,10:01:45,15,10,1, 12.0,1,1, 0.460, 10450.363, 414.934, 52901.300 25/04/10,10:01:45,16,10,1, 12.0,1,1, 0.460, 10450.348, 414.953, 52901.315 25/04/10,10:01:45,17,10,1, 12.0,1,1, 0.460, 10450.359, 414.946, 52901.298 25/04/10,10:01:45,18,10,1, 12.0,1,1, 0.460, 10450.360, 414.931, 52901.300 25/04/10,10:01:45,19,10,1, 12.0,1,1, 0.460, 10450.368, 414.938, 52901.303 25/04/10,10:01:46,00,08,1, 11.9,1,1, 0.461, 10450.364, 414.938, 52901.303 25/04/10,10:01:46,01,08,1, 11.9,1,1, 0.461, 10450.375, 414.890, 52901.293 25/04/10,10:01:46,02,08,1, 11.9,1,1, 0.461, 10450.375, 414.908, 52901.266 25/04/10,10:01:46,03,08,1, 11.9,1,1, 0.461, 10450.326, 414.905, 52901.256 25/04/10,10:01:46,04,08,1, 11.9,1,1, 0.461, 10450.346, 414.894, 52901.374 25/04/10,10:01:46,05,08,1, 11.9,1,1, 0.461, 10450.355, 414.897, 52901.328 25/04/10,10:01:46,06,08,1, 11.9,1,1, 0.461, 10450.371, 414.893, 52901.279 25/04/10,10:01:46,07,08,1, 11.9,1,1, 0.461, 10450.363, 414.876, 52901.293 25/04/10,10:01:46,08,08,1, 11.9,1,1, 0.461, 10450.330, 414.896, 52901.250 25/04/10,10:01:46,09,08,1, 11.9,1,1, 0.461, 10450.359, 414.883, 52901.296 25/04/10,10:01:46,10,08,1, 11.9,1,1, 0.461, 10450.358, 414.863, 52901.343 25/04/10,10:01:46,11,08,1, 11.9,1,1, 0.461, 10450.367, 414.859, 52901.298 25/04/10,10:01:46,12,08,1, 11.9,1,1, 0.461, 10450.333, 414.830, 52901.338 25/04/10,10:01:46,13,08,1, 11.9,1,1, 0.461, 10450.357, 414.822, 52901.281 25/04/10,10:01:46,14,08,1, 11.9,1,1, 0.461, 10450.334, 414.827, 52901.337 25/04/10,10:01:46,15,08,1, 11.9,1,1, 0.461, 10450.365, 414.857, 52901.276 25/04/10,10:01:46,16,08,1, 11.9,1,1, 0.461, 10450.385, 414.841, 52901.282 25/04/10,10:01:46,17,08,1, 11.9,1,1, 0.461, 10450.351, 414.850, 52901.277 25/04/10,10:01:46,18,08,1, 11.9,1,1, 0.461, 10450.326, 414.852, 52901.295 25/04/10,10:01:46,19,08,1, 11.9,1,1, 0.461, 10450.354, 414.811, 52901.246 25/04/10,10:01:47,00,08,1, 11.9,1,1, 0.461, 10450.348, 414.811, 52901.246 25/04/10,10:01:47,01,08,1, 11.9,1,1, 0.461, 10450.347, 414.817, 52901.253 25/04/10,10:01:47,02,08,1, 11.9,1,1, 0.461, 10450.366, 414.806, 52901.319 25/04/10,10:01:47,03,08,1, 11.9,1,1, 0.461, 10450.335, 414.818, 52901.289 25/04/10,10:01:47,04,08,1, 11.9,1,1, 0.461, 10450.349, 414.793, 52901.315 25/04/10,10:01:47,05,08,1, 11.9,1,1, 0.461, 10450.346, 414.784, 52901.312 25/04/10,10:01:47,06,08,1, 11.9,1,1, 0.461, 10450.337, 414.794, 52901.254 25/04/10,10:01:47,07,08,1, 11.9,1,1, 0.461, 10450.365, 414.779, 52901.252 25/04/10,10:01:47,08,08,1, 11.9,1,1, 0.461, 10450.345, 414.773, 52901.324 25/04/10,10:01:47,09,08,1, 11.9,1,1, 0.461, 10450.329, 414.776, 52901.305 25/04/10,10:01:47,10,08,1, 11.9,1,1, 0.461, 10450.322, 414.763, 52901.270 25/04/10,10:01:47,11,08,1, 11.9,1,1, 0.461, 10450.325, 414.779, 52901.288 25/04/10,10:01:47,12,08,1, 11.9,1,1, 0.461, 10450.341, 414.750, 52901.316 25/04/10,10:01:47,13,08,1, 11.9,1,1, 0.461, 10450.339, 414.750, 52901.287 25/04/10,10:01:47,14,08,1, 11.9,1,1, 0.461, 10450.298, 414.749, 52901.275 25/04/10,10:01:47,15,08,1, 11.9,1,1, 0.461, 10450.325, 414.737, 52901.247 25/04/10,10:01:47,16,08,1, 11.9,1,1, 0.461, 10450.321, 414.753, 52901.272 25/04/10,10:01:47,17,08,1, 11.9,1,1, 0.461, 10450.304, 414.725, 52901.265 25/04/10,10:01:47,18,08,1, 11.9,1,1, 0.461, 10450.323, 414.734, 52901.313 25/04/10,10:01:47,19,08,1, 11.9,1,1, 0.461, 10450.292, 414.720, 52901.244 25/04/10,10:01:48,00,09,1, 11.9,1,1, 0.459, 10450.289, 414.720, 52901.244 25/04/10,10:01:48,01,09,1, 11.9,1,1, 0.459, 10450.318, 414.702, 52901.284 25/04/10,10:01:48,02,09,1, 11.9,1,1, 0.459, 10450.307, 414.720, 52901.290 25/04/10,10:01:48,03,09,1, 11.9,1,1, 0.459, 10450.297, 414.699, 52901.331 25/04/10,10:01:48,04,09,1, 11.9,1,1, 0.459, 10450.307, 414.676, 52901.251 25/04/10,10:01:48,05,09,1, 11.9,1,1, 0.459, 10450.305, 414.681, 52901.347 25/04/10,10:01:48,06,09,1, 11.9,1,1, 0.459, 10450.284, 414.637, 52901.274 25/04/10,10:01:48,07,09,1, 11.9,1,1, 0.459, 10450.318, 414.669, 52901.381 25/04/10,10:01:48,08,09,1, 11.9,1,1, 0.459, 10450.318, 414.627, 52901.346 25/04/10,10:01:48,09,09,1, 11.9,1,1, 0.459, 10450.298, 414.623, 52901.247 25/04/10,10:01:48,10,09,1, 11.9,1,1, 0.459, 10450.303, 414.625, 52901.339 25/04/10,10:01:48,11,09,1, 11.9,1,1, 0.459, 10450.307, 414.605, 52901.327 25/04/10,10:01:48,12,09,1, 11.9,1,1, 0.459, 10450.290, 414.631, 52901.253 25/04/10,10:01:48,13,09,1, 11.9,1,1, 0.459, 10450.310, 414.649, 52901.337 25/04/10,10:01:48,14,09,1, 11.9,1,1, 0.459, 10450.313, 414.591, 52901.271 25/04/10,10:01:48,15,09,1, 11.9,1,1, 0.459, 10450.268, 414.596, 52901.264 25/04/10,10:01:48,16,09,1, 11.9,1,1, 0.459, 10450.302, 414.580, 52901.355 25/04/10,10:01:48,17,09,1, 11.9,1,1, 0.459, 10450.310, 414.579, 52901.323 25/04/10,10:01:48,18,09,1, 11.9,1,1, 0.459, 10450.288, 414.565, 52901.341 25/04/10,10:01:48,19,09,1, 11.9,1,1, 0.459, 10450.301, 414.580, 52901.365 25/04/10,10:01:49,00,08,1, 11.9,1,1, 0.460, 10450.298, 414.580, 52901.365 25/04/10,10:01:49,01,08,1, 11.9,1,1, 0.460, 10450.305, 414.544, 52901.343 25/04/10,10:01:49,02,08,1, 11.9,1,1, 0.460, 10450.277, 414.539, 52901.336 25/04/10,10:01:49,03,08,1, 11.9,1,1, 0.460, 10450.297, 414.521, 52901.313 25/04/10,10:01:49,04,08,1, 11.9,1,1, 0.460, 10450.294, 414.500, 52901.261 25/04/10,10:01:49,05,08,1, 11.9,1,1, 0.460, 10450.303, 414.515, 52901.321 25/04/10,10:01:49,06,08,1, 11.9,1,1, 0.460, 10450.291, 414.507, 52901.246 25/04/10,10:01:49,07,08,1, 11.9,1,1, 0.460, 10450.297, 414.501, 52901.259 25/04/10,10:01:49,08,08,1, 11.9,1,1, 0.460, 10450.295, 414.475, 52901.313 25/04/10,10:01:49,09,08,1, 11.9,1,1, 0.460, 10450.308, 414.462, 52901.275 25/04/10,10:01:49,10,08,1, 11.9,1,1, 0.460, 10450.279, 414.452, 52901.272 25/04/10,10:01:49,11,08,1, 11.9,1,1, 0.460, 10450.294, 414.459, 52901.305 25/04/10,10:01:49,12,08,1, 11.9,1,1, 0.460, 10450.299, 414.451, 52901.276 25/04/10,10:01:49,13,08,1, 11.9,1,1, 0.460, 10450.292, 414.449, 52901.314 25/04/10,10:01:49,14,08,1, 11.9,1,1, 0.460, 10450.288, 414.426, 52901.278 25/04/10,10:01:49,15,08,1, 11.9,1,1, 0.460, 10450.278, 414.454, 52901.344 25/04/10,10:01:49,16,08,1, 11.9,1,1, 0.460, 10450.273, 414.431, 52901.329 25/04/10,10:01:49,17,08,1, 11.9,1,1, 0.460, 10450.261, 414.402, 52901.373 25/04/10,10:01:49,18,08,1, 11.9,1,1, 0.460, 10450.287, 414.433, 52901.278 25/04/10,10:01:49,19,08,1, 11.9,1,1, 0.460, 10450.271, 414.396, 52901.416 25/04/10,10:01:50,00,08,1, 11.9,1,1, 0.461, 10450.264, 414.396, 52901.416 25/04/10,10:01:50,01,08,1, 11.9,1,1, 0.461, 10450.252, 414.403, 52901.307 25/04/10,10:01:50,02,08,1, 11.9,1,1, 0.461, 10450.245, 414.395, 52901.332 25/04/10,10:01:50,03,08,1, 11.9,1,1, 0.461, 10450.257, 414.390, 52901.361 25/04/10,10:01:50,04,08,1, 11.9,1,1, 0.461, 10450.254, 414.388, 52901.272 25/04/10,10:01:50,05,08,1, 11.9,1,1, 0.461, 10450.270, 414.364, 52901.282 25/04/10,10:01:50,06,08,1, 11.9,1,1, 0.461, 10450.255, 414.363, 52901.367 25/04/10,10:01:50,07,08,1, 11.9,1,1, 0.461, 10450.255, 414.341, 52901.329 25/04/10,10:01:50,08,08,1, 11.9,1,1, 0.461, 10450.243, 414.340, 52901.293 25/04/10,10:01:50,09,08,1, 11.9,1,1, 0.461, 10450.253, 414.322, 52901.243 25/04/10,10:01:50,10,08,1, 11.9,1,1, 0.461, 10450.274, 414.327, 52901.318 25/04/10,10:01:50,11,08,1, 11.9,1,1, 0.461, 10450.270, 414.318, 52901.337 25/04/10,10:01:50,12,08,1, 11.9,1,1, 0.461, 10450.230, 414.307, 52901.319 25/04/10,10:01:50,13,08,1, 11.9,1,1, 0.461, 10450.210, 414.282, 52901.261 25/04/10,10:01:50,14,08,1, 11.9,1,1, 0.461, 10450.277, 414.264, 52901.200 25/04/10,10:01:50,15,08,1, 11.9,1,1, 0.461, 10450.222, 414.268, 52901.300 25/04/10,10:01:50,16,08,1, 11.9,1,1, 0.461, 10450.254, 414.270, 52901.295 25/04/10,10:01:50,17,08,1, 11.9,1,1, 0.461, 10450.242, 414.270, 52901.315 25/04/10,10:01:50,18,08,1, 11.9,1,1, 0.461, 10450.227, 414.244, 52901.267 25/04/10,10:01:50,19,08,1, 11.9,1,1, 0.461, 10450.239, 414.235, 52901.279 25/04/10,10:01:51,00,08,1, 11.9,1,1, 0.461, 10450.231, 414.235, 52901.279 25/04/10,10:01:51,01,08,1, 11.9,1,1, 0.461, 10450.244, 414.208, 52901.245 25/04/10,10:01:51,02,08,1, 11.9,1,1, 0.461, 10450.236, 414.211, 52901.233 25/04/10,10:01:51,03,08,1, 11.9,1,1, 0.461, 10450.230, 414.225, 52901.284 25/04/10,10:01:51,04,08,1, 11.9,1,1, 0.461, 10450.271, 414.195, 52901.176 25/04/10,10:01:51,05,08,1, 11.9,1,1, 0.461, 10450.266, 414.178, 52901.318 25/04/10,10:01:51,06,08,1, 11.9,1,1, 0.461, 10450.280, 414.195, 52901.319 25/04/10,10:01:51,07,08,1, 11.9,1,1, 0.461, 10450.258, 414.172, 52901.301 25/04/10,10:01:51,08,08,1, 11.9,1,1, 0.461, 10450.235, 414.183, 52901.310 25/04/10,10:01:51,09,08,1, 11.9,1,1, 0.461, 10450.254, 414.165, 52901.337 25/04/10,10:01:51,10,08,1, 11.9,1,1, 0.461, 10450.237, 414.171, 52901.320 25/04/10,10:01:51,11,08,1, 11.9,1,1, 0.461, 10450.221, 414.147, 52901.286 25/04/10,10:01:51,12,08,1, 11.9,1,1, 0.461, 10450.218, 414.157, 52901.323 25/04/10,10:01:51,13,08,1, 11.9,1,1, 0.461, 10450.223, 414.143, 52901.293 25/04/10,10:01:51,14,08,1, 11.9,1,1, 0.461, 10450.219, 414.118, 52901.303 25/04/10,10:01:51,15,08,1, 11.9,1,1, 0.461, 10450.247, 414.144, 52901.351 25/04/10,10:01:51,16,08,1, 11.9,1,1, 0.461, 10450.230, 414.128, 52901.327 25/04/10,10:01:51,17,08,1, 11.9,1,1, 0.461, 10450.209, 414.118, 52901.376 25/04/10,10:01:51,18,08,1, 11.9,1,1, 0.461, 10450.230, 414.108, 52901.337 25/04/10,10:01:51,19,08,1, 11.9,1,1, 0.461, 10450.212, 414.096, 52901.359 25/04/10,10:01:52,00,08,1, 11.9,1,1, 0.462, 10450.206, 414.096, 52901.359 25/04/10,10:01:52,01,08,1, 11.9,1,1, 0.462, 10450.241, 414.074, 52901.310 25/04/10,10:01:52,02,08,1, 11.9,1,1, 0.462, 10450.226, 414.074, 52901.322 25/04/10,10:01:52,03,08,1, 11.9,1,1, 0.462, 10450.184, 414.068, 52901.321 25/04/10,10:01:52,04,08,1, 11.9,1,1, 0.462, 10450.206, 414.058, 52901.372 25/04/10,10:01:52,05,08,1, 11.9,1,1, 0.462, 10450.220, 414.071, 52901.266 25/04/10,10:01:52,06,08,1, 11.9,1,1, 0.462, 10450.205, 414.038, 52901.302 25/04/10,10:01:52,07,08,1, 11.9,1,1, 0.462, 10450.224, 414.001, 52901.125 25/04/10,10:01:52,08,08,1, 11.9,1,1, 0.462, 10450.228, 414.007, 52901.241 25/04/10,10:01:52,09,08,1, 11.9,1,1, 0.462, 10450.219, 413.995, 52901.297 25/04/10,10:01:52,10,08,1, 11.9,1,1, 0.462, 10450.217, 414.001, 52901.257 25/04/10,10:01:52,11,08,1, 11.9,1,1, 0.462, 10450.213, 414.027, 52901.296 25/04/10,10:01:52,12,08,1, 11.9,1,1, 0.462, 10450.230, 413.991, 52901.318 25/04/10,10:01:52,13,08,1, 11.9,1,1, 0.462, 10450.229, 414.000, 52901.261 25/04/10,10:01:52,14,08,1, 11.9,1,1, 0.462, 10450.202, 413.988, 52901.288 25/04/10,10:01:52,15,08,1, 11.9,1,1, 0.462, 10450.183, 413.953, 52901.376 25/04/10,10:01:52,16,08,1, 11.9,1,1, 0.462, 10450.206, 413.975, 52901.404 25/04/10,10:01:52,17,08,1, 11.9,1,1, 0.462, 10450.205, 413.949, 52901.348 25/04/10,10:01:52,18,08,1, 11.9,1,1, 0.462, 10450.192, 413.925, 52901.333 25/04/10,10:01:52,19,08,1, 11.9,1,1, 0.462, 10450.223, 413.962, 52901.357 25/04/10,10:01:53,00,09,1, 11.9,1,1, 0.461, 10450.222, 413.962, 52901.357 25/04/10,10:01:53,01,09,1, 11.9,1,1, 0.461, 10450.198, 413.931, 52901.346 25/04/10,10:01:53,02,09,1, 11.9,1,1, 0.461, 10450.208, 413.906, 52901.330 25/04/10,10:01:53,03,09,1, 11.9,1,1, 0.461, 10450.223, 413.882, 52901.293 25/04/10,10:01:53,04,09,1, 11.9,1,1, 0.461, 10450.219, 413.891, 52901.373 25/04/10,10:01:53,05,09,1, 11.9,1,1, 0.461, 10450.214, 413.881, 52901.339 25/04/10,10:01:53,06,09,1, 11.9,1,1, 0.461, 10450.207, 413.886, 52901.282 25/04/10,10:01:53,07,09,1, 11.9,1,1, 0.461, 10450.202, 413.878, 52901.295 25/04/10,10:01:53,08,09,1, 11.9,1,1, 0.461, 10450.231, 413.851, 52901.313 25/04/10,10:01:53,09,09,1, 11.9,1,1, 0.461, 10450.188, 413.830, 52901.318 25/04/10,10:01:53,10,09,1, 11.9,1,1, 0.461, 10450.213, 413.868, 52901.348 25/04/10,10:01:53,11,09,1, 11.9,1,1, 0.461, 10450.211, 413.843, 52901.289 25/04/10,10:01:53,12,09,1, 11.9,1,1, 0.461, 10450.208, 413.831, 52901.317 25/04/10,10:01:53,13,09,1, 11.9,1,1, 0.461, 10450.234, 413.828, 52901.272 25/04/10,10:01:53,14,09,1, 11.9,1,1, 0.461, 10450.212, 413.820, 52901.249 25/04/10,10:01:53,15,09,1, 11.9,1,1, 0.461, 10450.234, 413.823, 52901.301 25/04/10,10:01:53,16,09,1, 11.9,1,1, 0.461, 10450.213, 413.792, 52901.292 25/04/10,10:01:53,17,09,1, 11.9,1,1, 0.461, 10450.211, 413.789, 52901.228 25/04/10,10:01:53,18,09,1, 11.9,1,1, 0.461, 10450.232, 413.782, 52901.362 25/04/10,10:01:53,19,09,1, 11.9,1,1, 0.461, 10450.195, 413.793, 52901.299 25/04/10,10:01:54,00,09,1, 12.0,1,1, 0.458, 10450.189, 413.793, 52901.299 25/04/10,10:01:54,01,09,1, 12.0,1,1, 0.458, 10450.235, 413.749, 52901.320 25/04/10,10:01:54,02,09,1, 12.0,1,1, 0.458, 10450.254, 413.750, 52901.223 25/04/10,10:01:54,03,09,1, 12.0,1,1, 0.458, 10450.222, 413.761, 52901.356 25/04/10,10:01:54,04,09,1, 12.0,1,1, 0.458, 10450.240, 413.740, 52901.333 25/04/10,10:01:54,05,09,1, 12.0,1,1, 0.458, 10450.236, 413.729, 52901.345 25/04/10,10:01:54,06,09,1, 12.0,1,1, 0.458, 10450.222, 413.715, 52901.334 25/04/10,10:01:54,07,09,1, 12.0,1,1, 0.458, 10450.243, 413.709, 52901.262 25/04/10,10:01:54,08,09,1, 12.0,1,1, 0.458, 10450.275, 413.702, 52901.261 25/04/10,10:01:54,09,09,1, 12.0,1,1, 0.458, 10450.240, 413.703, 52901.242 25/04/10,10:01:54,10,09,1, 12.0,1,1, 0.458, 10450.267, 413.672, 52901.305 25/04/10,10:01:54,11,09,1, 12.0,1,1, 0.458, 10450.252, 413.669, 52901.277 25/04/10,10:01:54,12,09,1, 12.0,1,1, 0.458, 10450.257, 413.670, 52901.156 25/04/10,10:01:54,13,09,1, 12.0,1,1, 0.458, 10450.263, 413.670, 52901.209 25/04/10,10:01:54,14,09,1, 12.0,1,1, 0.458, 10450.270, 413.658, 52901.272 25/04/10,10:01:54,15,09,1, 12.0,1,1, 0.458, 10450.262, 413.640, 52901.217 25/04/10,10:01:54,16,09,1, 12.0,1,1, 0.458, 10450.252, 413.649, 52901.271 25/04/10,10:01:54,17,09,1, 12.0,1,1, 0.458, 10450.283, 413.628, 52901.236 25/04/10,10:01:54,18,09,1, 12.0,1,1, 0.458, 10450.247, 413.613, 52901.226 25/04/10,10:01:54,19,09,1, 12.0,1,1, 0.458, 10450.253, 413.634, 52901.270 25/04/10,10:01:55,00,09,1, 12.0,1,1, 0.461, 10450.248, 413.634, 52901.270 25/04/10,10:01:55,01,09,1, 12.0,1,1, 0.461, 10450.253, 413.608, 52901.218 25/04/10,10:01:55,02,09,1, 12.0,1,1, 0.461, 10450.270, 413.581, 52901.236 25/04/10,10:01:55,03,09,1, 12.0,1,1, 0.461, 10450.247, 413.586, 52901.275 25/04/10,10:01:55,04,09,1, 12.0,1,1, 0.461, 10450.267, 413.568, 52901.332 25/04/10,10:01:55,05,09,1, 12.0,1,1, 0.461, 10450.279, 413.593, 52901.237 25/04/10,10:01:55,06,09,1, 12.0,1,1, 0.461, 10450.285, 413.609, 52901.290 25/04/10,10:01:55,07,09,1, 12.0,1,1, 0.461, 10450.253, 413.561, 52901.282 25/04/10,10:01:55,08,09,1, 12.0,1,1, 0.461, 10450.269, 413.550, 52901.332 25/04/10,10:01:55,09,09,1, 12.0,1,1, 0.461, 10450.284, 413.531, 52901.297 25/04/10,10:01:55,10,09,1, 12.0,1,1, 0.461, 10450.298, 413.536, 52901.252 25/04/10,10:01:55,11,09,1, 12.0,1,1, 0.461, 10450.284, 413.542, 52901.291 25/04/10,10:01:55,12,09,1, 12.0,1,1, 0.461, 10450.298, 413.537, 52901.253 25/04/10,10:01:55,13,09,1, 12.0,1,1, 0.461, 10450.315, 413.517, 52901.305 25/04/10,10:01:55,14,09,1, 12.0,1,1, 0.461, 10450.282, 413.507, 52901.295 25/04/10,10:01:55,15,09,1, 12.0,1,1, 0.461, 10450.284, 413.503, 52901.309 25/04/10,10:01:55,16,09,1, 12.0,1,1, 0.461, 10450.301, 413.505, 52901.223 25/04/10,10:01:55,17,09,1, 12.0,1,1, 0.461, 10450.287, 413.518, 52901.227 25/04/10,10:01:55,18,09,1, 12.0,1,1, 0.461, 10450.279, 413.490, 52901.226 25/04/10,10:01:55,19,09,1, 12.0,1,1, 0.461, 10450.288, 413.467, 52901.189 25/04/10,10:01:56,00,10,1, 11.9,1,1, 0.461, 10450.281, 413.467, 52901.189 25/04/10,10:01:56,01,10,1, 11.9,1,1, 0.461, 10450.290, 413.464, 52901.226 25/04/10,10:01:56,02,10,1, 11.9,1,1, 0.461, 10450.312, 413.473, 52901.301 25/04/10,10:01:56,03,10,1, 11.9,1,1, 0.461, 10450.294, 413.433, 52901.288 25/04/10,10:01:56,04,10,1, 11.9,1,1, 0.461, 10450.316, 413.440, 52901.275 25/04/10,10:01:56,05,10,1, 11.9,1,1, 0.461, 10450.304, 413.402, 52901.198 25/04/10,10:01:56,06,10,1, 11.9,1,1, 0.461, 10450.294, 413.413, 52901.189 25/04/10,10:01:56,07,10,1, 11.9,1,1, 0.461, 10450.329, 413.408, 52901.323 25/04/10,10:01:56,08,10,1, 11.9,1,1, 0.461, 10450.318, 413.407, 52901.186 25/04/10,10:01:56,09,10,1, 11.9,1,1, 0.461, 10450.318, 413.417, 52901.237 25/04/10,10:01:56,10,10,1, 11.9,1,1, 0.461, 10450.341, 413.384, 52901.243 25/04/10,10:01:56,11,10,1, 11.9,1,1, 0.461, 10450.331, 413.363, 52901.284 25/04/10,10:01:56,12,10,1, 11.9,1,1, 0.461, 10450.357, 413.369, 52901.071 25/04/10,10:01:56,13,10,1, 11.9,1,1, 0.461, 10450.384, 413.385, 52901.447 25/04/10,10:01:56,14,10,1, 11.9,1,1, 0.461, 10450.330, 413.391, 52901.203 25/04/10,10:01:56,15,10,1, 11.9,1,1, 0.461, 10450.336, 413.370, 52901.357 25/04/10,10:01:56,16,10,1, 11.9,1,1, 0.461, 10450.353, 413.364, 52901.243 25/04/10,10:01:56,17,10,1, 11.9,1,1, 0.461, 10450.331, 413.360, 52901.266 25/04/10,10:01:56,18,10,1, 11.9,1,1, 0.461, 10450.357, 413.343, 52901.195 25/04/10,10:01:56,19,10,1, 11.9,1,1, 0.461, 10450.363, 413.334, 52901.222 25/04/10,10:01:57,00,09,1, 11.9,1,1, 0.459, 10450.356, 413.334, 52901.222 25/04/10,10:01:57,01,09,1, 11.9,1,1, 0.459, 10450.358, 413.332, 52901.297 25/04/10,10:01:57,02,09,1, 11.9,1,1, 0.459, 10450.363, 413.328, 52901.354 25/04/10,10:01:57,03,09,1, 11.9,1,1, 0.459, 10450.355, 413.310, 52901.359 25/04/10,10:01:57,04,09,1, 11.9,1,1, 0.459, 10450.374, 413.298, 52901.367 25/04/10,10:01:57,05,09,1, 11.9,1,1, 0.459, 10450.377, 413.323, 52901.290 25/04/10,10:01:57,06,09,1, 11.9,1,1, 0.459, 10450.388, 413.301, 52901.305 25/04/10,10:01:57,07,09,1, 11.9,1,1, 0.459, 10450.388, 413.299, 52901.304 25/04/10,10:01:57,08,09,1, 11.9,1,1, 0.459, 10450.393, 413.296, 52901.345 25/04/10,10:01:57,09,09,1, 11.9,1,1, 0.459, 10450.403, 413.257, 52901.268 25/04/10,10:01:57,10,09,1, 11.9,1,1, 0.459, 10450.391, 413.273, 52901.280 25/04/10,10:01:57,11,09,1, 11.9,1,1, 0.459, 10450.408, 413.266, 52901.293 25/04/10,10:01:57,12,09,1, 11.9,1,1, 0.459, 10450.383, 413.280, 52901.284 25/04/10,10:01:57,13,09,1, 11.9,1,1, 0.459, 10450.416, 413.248, 52901.238 25/04/10,10:01:57,14,09,1, 11.9,1,1, 0.459, 10450.410, 413.253, 52901.254 25/04/10,10:01:57,15,09,1, 11.9,1,1, 0.459, 10450.428, 413.234, 52901.320 25/04/10,10:01:57,16,09,1, 11.9,1,1, 0.459, 10450.421, 413.229, 52901.374 25/04/10,10:01:57,17,09,1, 11.9,1,1, 0.459, 10450.445, 413.241, 52901.331 25/04/10,10:01:57,18,09,1, 11.9,1,1, 0.459, 10450.451, 413.206, 52901.307 25/04/10,10:01:57,19,09,1, 11.9,1,1, 0.459, 10450.449, 413.235, 52901.295 25/04/10,10:01:58,00,09,1, 11.9,1,1, 0.459, 10450.448, 413.235, 52901.295 25/04/10,10:01:58,01,09,1, 11.9,1,1, 0.459, 10450.460, 413.230, 52901.340 25/04/10,10:01:58,02,09,1, 11.9,1,1, 0.459, 10450.442, 413.222, 52901.307 25/04/10,10:01:58,03,09,1, 11.9,1,1, 0.459, 10450.452, 413.192, 52901.365 25/04/10,10:01:58,04,09,1, 11.9,1,1, 0.459, 10450.483, 413.210, 52901.344 25/04/10,10:01:58,05,09,1, 11.9,1,1, 0.459, 10450.489, 413.173, 52901.292 25/04/10,10:01:58,06,09,1, 11.9,1,1, 0.459, 10450.443, 413.189, 52901.352 25/04/10,10:01:58,07,09,1, 11.9,1,1, 0.459, 10450.488, 413.191, 52901.350 25/04/10,10:01:58,08,09,1, 11.9,1,1, 0.459, 10450.465, 413.187, 52901.327 25/04/10,10:01:58,09,09,1, 11.9,1,1, 0.459, 10450.486, 413.190, 52901.383 25/04/10,10:01:58,10,09,1, 11.9,1,1, 0.459, 10450.476, 413.166, 52901.269 25/04/10,10:01:58,11,09,1, 11.9,1,1, 0.459, 10450.503, 413.166, 52901.381 25/04/10,10:01:58,12,09,1, 11.9,1,1, 0.459, 10450.508, 413.168, 52901.275 25/04/10,10:01:58,13,09,1, 11.9,1,1, 0.459, 10450.527, 413.163, 52901.320 25/04/10,10:01:58,14,09,1, 11.9,1,1, 0.459, 10450.522, 413.179, 52901.365 25/04/10,10:01:58,15,09,1, 11.9,1,1, 0.459, 10450.504, 413.165, 52901.301 25/04/10,10:01:58,16,09,1, 11.9,1,1, 0.459, 10450.544, 413.150, 52901.339 25/04/10,10:01:58,17,09,1, 11.9,1,1, 0.459, 10450.546, 413.159, 52901.340 25/04/10,10:01:58,18,09,1, 11.9,1,1, 0.459, 10450.533, 413.142, 52901.311 25/04/10,10:01:58,19,09,1, 11.9,1,1, 0.459, 10450.545, 413.153, 52901.324 25/04/10,10:01:59,00,08,1, 11.9,1,1, 0.462, 10450.540, 413.153, 52901.324 25/04/10,10:01:59,01,08,1, 11.9,1,1, 0.462, 10450.566, 413.122, 52901.298 25/04/10,10:01:59,02,08,1, 11.9,1,1, 0.462, 10450.561, 413.123, 52901.319 25/04/10,10:01:59,03,08,1, 11.9,1,1, 0.462, 10450.571, 413.145, 52901.274 25/04/10,10:01:59,04,08,1, 11.9,1,1, 0.462, 10450.578, 413.139, 52901.318 25/04/10,10:01:59,05,08,1, 11.9,1,1, 0.462, 10450.589, 413.145, 52901.336 25/04/10,10:01:59,06,08,1, 11.9,1,1, 0.462, 10450.582, 413.111, 52901.320 25/04/10,10:01:59,07,08,1, 11.9,1,1, 0.462, 10450.578, 413.117, 52901.331 25/04/10,10:01:59,08,08,1, 11.9,1,1, 0.462, 10450.610, 413.111, 52901.340 25/04/10,10:01:59,09,08,1, 11.9,1,1, 0.462, 10450.575, 413.107, 52901.353 25/04/10,10:01:59,10,08,1, 11.9,1,1, 0.462, 10450.604, 413.096, 52901.285 25/04/10,10:01:59,11,08,1, 11.9,1,1, 0.462, 10450.595, 413.107, 52901.338 25/04/10,10:01:59,12,08,1, 11.9,1,1, 0.462, 10450.592, 413.100, 52901.372 25/04/10,10:01:59,13,08,1, 11.9,1,1, 0.462, 10450.602, 413.071, 52901.254 25/04/10,10:01:59,14,08,1, 11.9,1,1, 0.462, 10450.633, 413.101, 52901.334 25/04/10,10:01:59,15,08,1, 11.9,1,1, 0.462, 10450.631, 413.118, 52901.363 25/04/10,10:01:59,16,08,1, 11.9,1,1, 0.462, 10450.630, 413.106, 52901.294 25/04/10,10:01:59,17,08,1, 11.9,1,1, 0.462, 10450.632, 413.091, 52901.270 25/04/10,10:01:59,18,08,1, 11.9,1,1, 0.462, 10450.651, 413.091, 52901.307 25/04/10,10:01:59,19,08,1, 11.9,1,1, 0.462, 10450.635, 413.074, 52901.321 25/04/10,10:02:00,00,08,1, 11.9,1,1, 0.461, 10450.631, 413.074, 52901.321 25/04/10,10:02:00,01,08,1, 11.9,1,1, 0.461, 10450.648, 413.089, 52901.411 25/04/10,10:02:00,02,08,1, 11.9,1,1, 0.461, 10450.616, 413.084, 52901.294 25/04/10,10:02:00,03,08,1, 11.9,1,1, 0.461, 10450.641, 413.059, 52901.288 25/04/10,10:02:00,04,08,1, 11.9,1,1, 0.461, 10450.640, 413.087, 52901.393 25/04/10,10:02:00,05,08,1, 11.9,1,1, 0.461, 10450.700, 413.075, 52901.148 25/04/10,10:02:00,06,08,1, 11.9,1,1, 0.461, 10450.677, 413.068, 52901.262 25/04/10,10:02:00,07,08,1, 11.9,1,1, 0.461, 10450.677, 413.058, 52901.257 25/04/10,10:02:00,08,08,1, 11.9,1,1, 0.461, 10450.698, 413.062, 52901.208 25/04/10,10:02:00,09,08,1, 11.9,1,1, 0.461, 10450.662, 413.060, 52901.274 25/04/10,10:02:00,10,08,1, 11.9,1,1, 0.461, 10450.698, 413.066, 52901.212 25/04/10,10:02:00,11,08,1, 11.9,1,1, 0.461, 10450.718, 413.075, 52901.411 25/04/10,10:02:00,12,08,1, 11.9,1,1, 0.461, 10450.698, 413.052, 52901.198 25/04/10,10:02:00,13,08,1, 11.9,1,1, 0.461, 10450.693, 413.060, 52901.303 25/04/10,10:02:00,14,08,1, 11.9,1,1, 0.461, 10450.694, 413.042, 52901.253 25/04/10,10:02:00,15,08,1, 11.9,1,1, 0.461, 10450.728, 413.058, 52901.255 25/04/10,10:02:00,16,08,1, 11.9,1,1, 0.461, 10450.731, 413.061, 52901.262 25/04/10,10:02:00,17,08,1, 11.9,1,1, 0.461, 10450.750, 413.063, 52901.226 25/04/10,10:02:00,18,08,1, 11.9,1,1, 0.461, 10450.738, 413.042, 52901.226 25/04/10,10:02:00,19,08,1, 11.9,1,1, 0.461, 10450.762, 413.041, 52901.282 25/04/10,10:02:01,00,09,1, 11.9,1,1, 0.464, 10450.757, 413.041, 52901.282 25/04/10,10:02:01,01,09,1, 11.9,1,1, 0.464, 10450.771, 413.041, 52901.227 25/04/10,10:02:01,02,09,1, 11.9,1,1, 0.464, 10450.778, 413.043, 52901.266 25/04/10,10:02:01,03,09,1, 11.9,1,1, 0.464, 10450.780, 413.049, 52901.251 25/04/10,10:02:01,04,09,1, 11.9,1,1, 0.464, 10450.789, 413.026, 52901.329 25/04/10,10:02:01,05,09,1, 11.9,1,1, 0.464, 10450.802, 413.034, 52901.261 25/04/10,10:02:01,06,09,1, 11.9,1,1, 0.464, 10450.794, 413.021, 52901.282 25/04/10,10:02:01,07,09,1, 11.9,1,1, 0.464, 10450.821, 413.012, 52901.316 25/04/10,10:02:01,08,09,1, 11.9,1,1, 0.464, 10450.850, 413.028, 52901.270 25/04/10,10:02:01,09,09,1, 11.9,1,1, 0.464, 10450.823, 413.042, 52901.285 25/04/10,10:02:01,10,09,1, 11.9,1,1, 0.464, 10450.816, 413.003, 52901.303 25/04/10,10:02:01,11,09,1, 11.9,1,1, 0.464, 10450.846, 412.998, 52901.279 25/04/10,10:02:01,12,09,1, 11.9,1,1, 0.464, 10450.836, 413.037, 52901.308 25/04/10,10:02:01,13,09,1, 11.9,1,1, 0.464, 10450.833, 413.012, 52901.311 25/04/10,10:02:01,14,09,1, 11.9,1,1, 0.464, 10450.851, 413.018, 52901.244 25/04/10,10:02:01,15,09,1, 11.9,1,1, 0.464, 10450.874, 413.030, 52901.231 25/04/10,10:02:01,16,09,1, 11.9,1,1, 0.464, 10450.830, 413.009, 52901.212 25/04/10,10:02:01,17,09,1, 11.9,1,1, 0.464, 10450.877, 412.998, 52901.240 25/04/10,10:02:01,18,09,1, 11.9,1,1, 0.464, 10450.898, 413.026, 52901.257 25/04/10,10:02:01,19,09,1, 11.9,1,1, 0.464, 10450.885, 413.006, 52901.279 25/04/10,10:02:02,00,10,1, 11.8,1,1, 0.462, 10450.882, 413.006, 52901.279 25/04/10,10:02:02,01,10,1, 11.8,1,1, 0.462, 10450.889, 413.011, 52901.279 25/04/10,10:02:02,02,10,1, 11.8,1,1, 0.462, 10450.905, 412.995, 52901.219 25/04/10,10:02:02,03,10,1, 11.8,1,1, 0.462, 10450.903, 413.009, 52901.341 25/04/10,10:02:02,04,10,1, 11.8,1,1, 0.462, 10450.918, 412.996, 52901.261 25/04/10,10:02:02,05,10,1, 11.8,1,1, 0.462, 10450.944, 412.984, 52901.207 25/04/10,10:02:02,06,10,1, 11.8,1,1, 0.462, 10450.902, 413.001, 52901.248 25/04/10,10:02:02,07,10,1, 11.8,1,1, 0.462, 10450.941, 412.984, 52901.284 25/04/10,10:02:02,08,10,1, 11.8,1,1, 0.462, 10450.929, 412.989, 52901.273 25/04/10,10:02:02,09,10,1, 11.8,1,1, 0.462, 10450.942, 412.970, 52901.245 25/04/10,10:02:02,10,10,1, 11.8,1,1, 0.462, 10450.930, 413.006, 52901.312 25/04/10,10:02:02,11,10,1, 11.8,1,1, 0.462, 10450.957, 412.993, 52901.245 25/04/10,10:02:02,12,10,1, 11.8,1,1, 0.462, 10450.946, 413.012, 52901.258 25/04/10,10:02:02,13,10,1, 11.8,1,1, 0.462, 10450.928, 413.019, 52901.402 25/04/10,10:02:02,14,10,1, 11.8,1,1, 0.462, 10450.942, 413.005, 52901.323 25/04/10,10:02:02,15,10,1, 11.8,1,1, 0.462, 10450.954, 413.003, 52901.293 25/04/10,10:02:02,16,10,1, 11.8,1,1, 0.462, 10450.997, 413.010, 52901.313 25/04/10,10:02:02,17,10,1, 11.8,1,1, 0.462, 10450.995, 412.999, 52901.269 25/04/10,10:02:02,18,10,1, 11.8,1,1, 0.462, 10450.997, 412.998, 52901.270 25/04/10,10:02:02,19,10,1, 11.8,1,1, 0.462, 10451.017, 412.965, 52901.260 25/04/10,10:02:03,00,09,1, 11.9,1,1, 0.464, 10451.015, 412.965, 52901.260 25/04/10,10:02:03,01,09,1, 11.9,1,1, 0.464, 10451.024, 412.976, 52901.268 25/04/10,10:02:03,02,09,1, 11.9,1,1, 0.464, 10451.015, 413.015, 52901.222 25/04/10,10:02:03,03,09,1, 11.9,1,1, 0.464, 10451.044, 412.965, 52901.218 25/04/10,10:02:03,04,09,1, 11.9,1,1, 0.464, 10451.026, 412.982, 52901.265 25/04/10,10:02:03,05,09,1, 11.9,1,1, 0.464, 10451.063, 412.980, 52901.295 25/04/10,10:02:03,06,09,1, 11.9,1,1, 0.464, 10451.086, 412.993, 52901.343 25/04/10,10:02:03,07,09,1, 11.9,1,1, 0.464, 10451.054, 412.994, 52901.270 25/04/10,10:02:03,08,09,1, 11.9,1,1, 0.464, 10451.083, 413.020, 52901.300 25/04/10,10:02:03,09,09,1, 11.9,1,1, 0.464, 10451.073, 412.962, 52901.231 25/04/10,10:02:03,10,09,1, 11.9,1,1, 0.464, 10451.067, 412.993, 52901.254 25/04/10,10:02:03,11,09,1, 11.9,1,1, 0.464, 10451.093, 412.973, 52901.266 25/04/10,10:02:03,12,09,1, 11.9,1,1, 0.464, 10451.094, 412.979, 52901.293 25/04/10,10:02:03,13,09,1, 11.9,1,1, 0.464, 10451.089, 412.993, 52901.261 25/04/10,10:02:03,14,09,1, 11.9,1,1, 0.464, 10451.125, 412.978, 52901.279 25/04/10,10:02:03,15,09,1, 11.9,1,1, 0.464, 10451.114, 412.977, 52901.217 25/04/10,10:02:03,16,09,1, 11.9,1,1, 0.464, 10451.122, 412.989, 52901.292 25/04/10,10:02:03,17,09,1, 11.9,1,1, 0.464, 10451.123, 412.995, 52901.296 25/04/10,10:02:03,18,09,1, 11.9,1,1, 0.464, 10451.095, 413.006, 52901.286 25/04/10,10:02:03,19,09,1, 11.9,1,1, 0.464, 10451.130, 412.999, 52901.234 25/04/10,10:02:04,00,10,1, 11.9,1,1, 0.463, 10451.124, 412.999, 52901.234 25/04/10,10:02:04,01,10,1, 11.9,1,1, 0.463, 10451.153, 412.998, 52901.307 25/04/10,10:02:04,02,10,1, 11.9,1,1, 0.463, 10451.143, 412.997, 52901.341 25/04/10,10:02:04,03,10,1, 11.9,1,1, 0.463, 10451.154, 412.991, 52901.323 25/04/10,10:02:04,04,10,1, 11.9,1,1, 0.463, 10451.150, 413.019, 52901.342 25/04/10,10:02:04,05,10,1, 11.9,1,1, 0.463, 10451.180, 413.015, 52901.571 25/04/10,10:02:04,06,10,1, 11.9,1,1, 0.463, 10451.205, 412.983, 52901.319 25/04/10,10:02:04,07,10,1, 11.9,1,1, 0.463, 10451.210, 412.983, 52901.295 25/04/10,10:02:04,08,10,1, 11.9,1,1, 0.463, 10451.189, 412.978, 52901.253 25/04/10,10:02:04,09,10,1, 11.9,1,1, 0.463, 10451.201, 413.002, 52901.297 25/04/10,10:02:04,10,10,1, 11.9,1,1, 0.463, 10451.221, 413.023, 52901.350 25/04/10,10:02:04,11,10,1, 11.9,1,1, 0.463, 10451.231, 412.985, 52901.324 25/04/10,10:02:04,12,10,1, 11.9,1,1, 0.463, 10451.222, 412.979, 52901.295 25/04/10,10:02:04,13,10,1, 11.9,1,1, 0.463, 10451.205, 413.001, 52901.282 25/04/10,10:02:04,14,10,1, 11.9,1,1, 0.463, 10451.256, 412.992, 52901.258 25/04/10,10:02:04,15,10,1, 11.9,1,1, 0.463, 10451.246, 413.003, 52901.354 25/04/10,10:02:04,16,10,1, 11.9,1,1, 0.463, 10451.233, 412.996, 52901.358 25/04/10,10:02:04,17,10,1, 11.9,1,1, 0.463, 10451.251, 412.992, 52901.372 25/04/10,10:02:04,18,10,1, 11.9,1,1, 0.463, 10451.260, 412.996, 52901.346 25/04/10,10:02:04,19,10,1, 11.9,1,1, 0.463, 10451.256, 412.993, 52901.342 25/04/10,10:02:05,00,08,1, 11.9,1,1, 0.463, 10451.249, 412.993, 52901.342 25/04/10,10:02:05,01,08,1, 11.9,1,1, 0.463, 10451.278, 413.004, 52901.370 25/04/10,10:02:05,02,08,1, 11.9,1,1, 0.463, 10451.282, 412.994, 52901.244 25/04/10,10:02:05,03,08,1, 11.9,1,1, 0.463, 10451.297, 412.994, 52901.267 25/04/10,10:02:05,04,08,1, 11.9,1,1, 0.463, 10451.303, 412.998, 52901.363 25/04/10,10:02:05,05,08,1, 11.9,1,1, 0.463, 10451.292, 413.013, 52901.331 25/04/10,10:02:05,06,08,1, 11.9,1,1, 0.463, 10451.309, 413.001, 52901.299 25/04/10,10:02:05,07,08,1, 11.9,1,1, 0.463, 10451.291, 413.004, 52901.365 25/04/10,10:02:05,08,08,1, 11.9,1,1, 0.463, 10451.305, 412.991, 52901.371 25/04/10,10:02:05,09,08,1, 11.9,1,1, 0.463, 10451.348, 412.992, 52901.318 25/04/10,10:02:05,10,08,1, 11.9,1,1, 0.463, 10451.327, 412.990, 52901.313 25/04/10,10:02:05,11,08,1, 11.9,1,1, 0.463, 10451.349, 413.025, 52901.390 25/04/10,10:02:05,12,08,1, 11.9,1,1, 0.463, 10451.344, 413.021, 52901.372 25/04/10,10:02:05,13,08,1, 11.9,1,1, 0.463, 10451.334, 412.983, 52901.291 25/04/10,10:02:05,14,08,1, 11.9,1,1, 0.463, 10451.349, 413.004, 52901.382 25/04/10,10:02:05,15,08,1, 11.9,1,1, 0.463, 10451.353, 412.989, 52901.381 25/04/10,10:02:05,16,08,1, 11.9,1,1, 0.463, 10451.362, 412.992, 52901.323 25/04/10,10:02:05,17,08,1, 11.9,1,1, 0.463, 10451.379, 413.020, 52901.314 25/04/10,10:02:05,18,08,1, 11.9,1,1, 0.463, 10451.411, 413.008, 52901.462 25/04/10,10:02:05,19,08,1, 11.9,1,1, 0.463, 10451.379, 413.002, 52901.397 25/04/10,10:02:06,00,10,1, 12.0,1,1, 0.465, 10451.374, 413.002, 52901.397 25/04/10,10:02:06,01,10,1, 12.0,1,1, 0.465, 10451.393, 413.013, 52901.373 25/04/10,10:02:06,02,10,1, 12.0,1,1, 0.465, 10451.391, 413.025, 52901.456 25/04/10,10:02:06,03,10,1, 12.0,1,1, 0.465, 10451.415, 413.023, 52901.393 25/04/10,10:02:06,04,10,1, 12.0,1,1, 0.465, 10451.414, 413.001, 52901.425 25/04/10,10:02:06,05,10,1, 12.0,1,1, 0.465, 10451.431, 413.009, 52901.428 25/04/10,10:02:06,06,10,1, 12.0,1,1, 0.465, 10451.430, 412.985, 52901.319 25/04/10,10:02:06,07,10,1, 12.0,1,1, 0.465, 10451.456, 413.013, 52901.392 25/04/10,10:02:06,08,10,1, 12.0,1,1, 0.465, 10451.443, 413.012, 52901.453 25/04/10,10:02:06,09,10,1, 12.0,1,1, 0.465, 10451.427, 413.008, 52901.349 25/04/10,10:02:06,10,10,1, 12.0,1,1, 0.465, 10451.448, 412.976, 52901.324 25/04/10,10:02:06,11,10,1, 12.0,1,1, 0.465, 10451.443, 412.992, 52901.399 25/04/10,10:02:06,12,10,1, 12.0,1,1, 0.465, 10451.453, 413.013, 52901.312 25/04/10,10:02:06,13,10,1, 12.0,1,1, 0.465, 10451.447, 413.019, 52901.396 25/04/10,10:02:06,14,10,1, 12.0,1,1, 0.465, 10451.464, 413.017, 52901.371 25/04/10,10:02:06,15,10,1, 12.0,1,1, 0.465, 10451.484, 412.993, 52901.368 25/04/10,10:02:06,16,10,1, 12.0,1,1, 0.465, 10451.466, 412.976, 52901.346 25/04/10,10:02:06,17,10,1, 12.0,1,1, 0.465, 10451.473, 413.000, 52901.434 25/04/10,10:02:06,18,10,1, 12.0,1,1, 0.465, 10451.478, 413.000, 52901.346 25/04/10,10:02:06,19,10,1, 12.0,1,1, 0.465, 10451.493, 413.005, 52901.358 25/04/10,10:02:07,00,10,1, 11.9,1,1, 0.460, 10451.491, 413.005, 52901.358 25/04/10,10:02:07,01,10,1, 11.9,1,1, 0.460, 10451.492, 413.003, 52901.416 25/04/10,10:02:07,02,10,1, 11.9,1,1, 0.460, 10451.492, 413.011, 52901.342 25/04/10,10:02:07,03,10,1, 11.9,1,1, 0.460, 10451.511, 413.015, 52901.365 25/04/10,10:02:07,04,10,1, 11.9,1,1, 0.460, 10451.504, 413.024, 52901.441 25/04/10,10:02:07,05,10,1, 11.9,1,1, 0.460, 10451.523, 413.022, 52901.442 25/04/10,10:02:07,06,10,1, 11.9,1,1, 0.460, 10451.529, 413.011, 52901.362 25/04/10,10:02:07,07,10,1, 11.9,1,1, 0.460, 10451.524, 413.028, 52901.433 25/04/10,10:02:07,08,10,1, 11.9,1,1, 0.460, 10451.531, 412.992, 52901.376 25/04/10,10:02:07,09,10,1, 11.9,1,1, 0.460, 10451.532, 413.020, 52901.369 25/04/10,10:02:07,10,10,1, 11.9,1,1, 0.460, 10451.514, 413.033, 52901.400 25/04/10,10:02:07,11,10,1, 11.9,1,1, 0.460, 10451.547, 413.018, 52901.349 25/04/10,10:02:07,12,10,1, 11.9,1,1, 0.460, 10451.551, 413.016, 52901.395 25/04/10,10:02:07,13,10,1, 11.9,1,1, 0.460, 10451.570, 412.998, 52901.192 25/04/10,10:02:07,14,10,1, 11.9,1,1, 0.460, 10451.521, 413.024, 52901.393 25/04/10,10:02:07,15,10,1, 11.9,1,1, 0.460, 10451.549, 413.036, 52901.423 25/04/10,10:02:07,16,10,1, 11.9,1,1, 0.460, 10451.550, 413.019, 52901.374 25/04/10,10:02:07,17,10,1, 11.9,1,1, 0.460, 10451.572, 413.016, 52901.455 25/04/10,10:02:07,18,10,1, 11.9,1,1, 0.460, 10451.581, 413.024, 52901.364 25/04/10,10:02:07,19,10,1, 11.9,1,1, 0.460, 10451.578, 413.061, 52901.510 25/04/10,10:02:08,00,10,1, 11.9,1,1, 0.464, 10451.574, 413.061, 52901.510 25/04/10,10:02:08,01,10,1, 11.9,1,1, 0.464, 10451.604, 413.018, 52901.449 25/04/10,10:02:08,02,10,1, 11.9,1,1, 0.464, 10451.585, 413.027, 52901.417 25/04/10,10:02:08,03,10,1, 11.9,1,1, 0.464, 10451.610, 413.055, 52901.429 25/04/10,10:02:08,04,10,1, 11.9,1,1, 0.464, 10451.592, 413.035, 52901.467 25/04/10,10:02:08,05,10,1, 11.9,1,1, 0.464, 10451.601, 413.050, 52901.435 25/04/10,10:02:08,06,10,1, 11.9,1,1, 0.464, 10451.606, 413.045, 52901.446 25/04/10,10:02:08,07,10,1, 11.9,1,1, 0.464, 10451.611, 413.059, 52901.471 25/04/10,10:02:08,08,10,1, 11.9,1,1, 0.464, 10451.605, 413.034, 52901.478 25/04/10,10:02:08,09,10,1, 11.9,1,1, 0.464, 10451.645, 413.041, 52901.397 25/04/10,10:02:08,10,10,1, 11.9,1,1, 0.464, 10451.632, 413.069, 52901.482 25/04/10,10:02:08,11,10,1, 11.9,1,1, 0.464, 10451.661, 413.061, 52901.461 25/04/10,10:02:08,12,10,1, 11.9,1,1, 0.464, 10451.645, 413.053, 52901.500 25/04/10,10:02:08,13,10,1, 11.9,1,1, 0.464, 10451.643, 413.055, 52901.475 25/04/10,10:02:08,14,10,1, 11.9,1,1, 0.464, 10451.657, 413.044, 52901.493 25/04/10,10:02:08,15,10,1, 11.9,1,1, 0.464, 10451.665, 413.046, 52901.513 25/04/10,10:02:08,16,10,1, 11.9,1,1, 0.464, 10451.661, 413.079, 52901.477 25/04/10,10:02:08,17,10,1, 11.9,1,1, 0.464, 10451.678, 413.090, 52901.489 25/04/10,10:02:08,18,10,1, 11.9,1,1, 0.464, 10451.671, 413.075, 52901.495 25/04/10,10:02:08,19,10,1, 11.9,1,1, 0.464, 10451.677, 413.051, 52901.501 25/04/10,10:02:09,00,10,1, 11.9,1,1, 0.465, 10451.674, 413.051, 52901.501 25/04/10,10:02:09,01,10,1, 11.9,1,1, 0.465, 10451.675, 413.061, 52901.452 25/04/10,10:02:09,02,10,1, 11.9,1,1, 0.465, 10451.680, 413.088, 52901.544 25/04/10,10:02:09,03,10,1, 11.9,1,1, 0.465, 10451.701, 413.044, 52901.432 25/04/10,10:02:09,04,10,1, 11.9,1,1, 0.465, 10451.686, 413.055, 52901.419 25/04/10,10:02:09,05,10,1, 11.9,1,1, 0.465, 10451.687, 413.051, 52901.449 25/04/10,10:02:09,06,10,1, 11.9,1,1, 0.465, 10451.703, 413.088, 52901.520 25/04/10,10:02:09,07,10,1, 11.9,1,1, 0.465, 10451.697, 413.074, 52901.537 25/04/10,10:02:09,08,10,1, 11.9,1,1, 0.465, 10451.707, 413.050, 52901.493 25/04/10,10:02:09,09,10,1, 11.9,1,1, 0.465, 10451.704, 413.082, 52901.490 25/04/10,10:02:09,10,10,1, 11.9,1,1, 0.465, 10451.677, 413.054, 52901.432 25/04/10,10:02:09,11,10,1, 11.9,1,1, 0.465, 10451.710, 413.075, 52901.463 25/04/10,10:02:09,12,10,1, 11.9,1,1, 0.465, 10451.714, 413.088, 52901.550 25/04/10,10:02:09,13,10,1, 11.9,1,1, 0.465, 10451.711, 413.091, 52901.461 25/04/10,10:02:09,14,10,1, 11.9,1,1, 0.465, 10451.743, 413.060, 52901.358 25/04/10,10:02:09,15,10,1, 11.9,1,1, 0.465, 10451.697, 413.095, 52901.552 25/04/10,10:02:09,16,10,1, 11.9,1,1, 0.465, 10451.715, 413.074, 52901.512 25/04/10,10:02:09,17,10,1, 11.9,1,1, 0.465, 10451.728, 413.079, 52901.529 25/04/10,10:02:09,18,10,1, 11.9,1,1, 0.465, 10451.716, 413.101, 52901.600 25/04/10,10:02:09,19,10,1, 11.9,1,1, 0.465, 10451.724, 413.105, 52901.569 25/04/10,10:02:10,00,09,1, 11.9,1,1, 0.465, 10451.716, 413.105, 52901.569 25/04/10,10:02:10,01,09,1, 11.9,1,1, 0.465, 10451.746, 413.092, 52901.512 25/04/10,10:02:10,02,09,1, 11.9,1,1, 0.465, 10451.751, 413.091, 52901.517 25/04/10,10:02:10,03,09,1, 11.9,1,1, 0.465, 10451.752, 413.099, 52901.554 25/04/10,10:02:10,04,09,1, 11.9,1,1, 0.465, 10451.775, 413.063, 52901.570 25/04/10,10:02:10,05,09,1, 11.9,1,1, 0.465, 10451.746, 413.096, 52901.525 25/04/10,10:02:10,06,09,1, 11.9,1,1, 0.465, 10451.760, 413.121, 52901.559 25/04/10,10:02:10,07,09,1, 11.9,1,1, 0.465, 10451.751, 413.082, 52901.518 25/04/10,10:02:10,08,09,1, 11.9,1,1, 0.465, 10451.768, 413.098, 52901.514 25/04/10,10:02:10,09,09,1, 11.9,1,1, 0.465, 10451.770, 413.140, 52901.568 25/04/10,10:02:10,10,09,1, 11.9,1,1, 0.465, 10451.779, 413.128, 52901.552 25/04/10,10:02:10,11,09,1, 11.9,1,1, 0.465, 10451.766, 413.114, 52901.585 25/04/10,10:02:10,12,09,1, 11.9,1,1, 0.465, 10451.763, 413.106, 52901.566 25/04/10,10:02:10,13,09,1, 11.9,1,1, 0.465, 10451.748, 413.115, 52901.535 25/04/10,10:02:10,14,09,1, 11.9,1,1, 0.465, 10451.781, 413.133, 52901.536 25/04/10,10:02:10,15,09,1, 11.9,1,1, 0.465, 10451.802, 413.110, 52901.513 25/04/10,10:02:10,16,09,1, 11.9,1,1, 0.465, 10451.767, 413.118, 52901.551 25/04/10,10:02:10,17,09,1, 11.9,1,1, 0.465, 10451.780, 413.096, 52901.461 25/04/10,10:02:10,18,09,1, 11.9,1,1, 0.465, 10451.772, 413.138, 52901.575 25/04/10,10:02:10,19,09,1, 11.9,1,1, 0.465, 10451.791, 413.127, 52901.599 25/04/10,10:02:11,00,10,1, 12.0,1,1, 0.466, 10451.783, 413.127, 52901.599 25/04/10,10:02:11,01,10,1, 12.0,1,1, 0.466, 10451.793, 413.101, 52901.524 25/04/10,10:02:11,02,10,1, 12.0,1,1, 0.466, 10451.757, 413.110, 52901.563 25/04/10,10:02:11,03,10,1, 12.0,1,1, 0.466, 10451.781, 413.103, 52901.514 25/04/10,10:02:11,04,10,1, 12.0,1,1, 0.466, 10451.798, 413.125, 52901.568 25/04/10,10:02:11,05,10,1, 12.0,1,1, 0.466, 10451.808, 413.132, 52901.580 25/04/10,10:02:11,06,10,1, 12.0,1,1, 0.466, 10451.826, 413.130, 52901.649 25/04/10,10:02:11,07,10,1, 12.0,1,1, 0.466, 10451.799, 413.122, 52901.572 25/04/10,10:02:11,08,10,1, 12.0,1,1, 0.466, 10451.789, 413.135, 52901.624 25/04/10,10:02:11,09,10,1, 12.0,1,1, 0.466, 10451.793, 413.104, 52901.551 25/04/10,10:02:11,10,10,1, 12.0,1,1, 0.466, 10451.790, 413.130, 52901.524 25/04/10,10:02:11,11,10,1, 12.0,1,1, 0.466, 10451.821, 413.123, 52901.571 25/04/10,10:02:11,12,10,1, 12.0,1,1, 0.466, 10451.811, 413.104, 52901.522 25/04/10,10:02:11,13,10,1, 12.0,1,1, 0.466, 10451.788, 413.102, 52901.523 25/04/10,10:02:11,14,10,1, 12.0,1,1, 0.466, 10451.790, 413.112, 52901.543 25/04/10,10:02:11,15,10,1, 12.0,1,1, 0.466, 10451.831, 413.141, 52901.529 25/04/10,10:02:11,16,10,1, 12.0,1,1, 0.466, 10451.815, 413.105, 52901.536 25/04/10,10:02:11,17,10,1, 12.0,1,1, 0.466, 10451.810, 413.115, 52901.559 25/04/10,10:02:11,18,10,1, 12.0,1,1, 0.466, 10451.817, 413.076, 52901.516 25/04/10,10:02:11,19,10,1, 12.0,1,1, 0.466, 10451.812, 413.090, 52901.521 25/04/10,10:02:12,00,10,1, 11.9,1,1, 0.462, 10451.808, 413.090, 52901.521 25/04/10,10:02:12,01,10,1, 11.9,1,1, 0.462, 10451.842, 413.124, 52901.586 25/04/10,10:02:12,02,10,1, 11.9,1,1, 0.462, 10451.825, 413.120, 52901.630 25/04/10,10:02:12,03,10,1, 11.9,1,1, 0.462, 10451.834, 413.109, 52901.582 25/04/10,10:02:12,04,10,1, 11.9,1,1, 0.462, 10451.848, 413.118, 52901.559 25/04/10,10:02:12,05,10,1, 11.9,1,1, 0.462, 10451.849, 413.123, 52901.554 25/04/10,10:02:12,06,10,1, 11.9,1,1, 0.462, 10451.850, 413.106, 52901.585 25/04/10,10:02:12,07,10,1, 11.9,1,1, 0.462, 10451.853, 413.131, 52901.608 25/04/10,10:02:12,08,10,1, 11.9,1,1, 0.462, 10451.848, 413.115, 52901.610 25/04/10,10:02:12,09,10,1, 11.9,1,1, 0.462, 10451.847, 413.119, 52901.550 25/04/10,10:02:12,10,10,1, 11.9,1,1, 0.462, 10451.844, 413.119, 52901.633 25/04/10,10:02:12,11,10,1, 11.9,1,1, 0.462, 10451.857, 413.122, 52901.596 25/04/10,10:02:12,12,10,1, 11.9,1,1, 0.462, 10451.851, 413.133, 52901.585 25/04/10,10:02:12,13,10,1, 11.9,1,1, 0.462, 10451.861, 413.110, 52901.667 25/04/10,10:02:12,14,10,1, 11.9,1,1, 0.462, 10451.835, 413.121, 52901.560 25/04/10,10:02:12,15,10,1, 11.9,1,1, 0.462, 10451.843, 413.111, 52901.553 25/04/10,10:02:12,16,10,1, 11.9,1,1, 0.462, 10451.853, 413.125, 52901.668 25/04/10,10:02:12,17,10,1, 11.9,1,1, 0.462, 10451.854, 413.130, 52901.685 25/04/10,10:02:12,18,10,1, 11.9,1,1, 0.462, 10451.844, 413.129, 52901.681 25/04/10,10:02:12,19,10,1, 11.9,1,1, 0.462, 10451.868, 413.116, 52901.564 25/04/10,10:02:13,00,09,1, 11.9,1,1, 0.462, 10451.866, 413.116, 52901.564 25/04/10,10:02:13,01,09,1, 11.9,1,1, 0.462, 10451.832, 413.146, 52901.567 25/04/10,10:02:13,02,09,1, 11.9,1,1, 0.462, 10451.854, 413.106, 52901.603 25/04/10,10:02:13,03,09,1, 11.9,1,1, 0.462, 10451.879, 413.120, 52901.667 25/04/10,10:02:13,04,09,1, 11.9,1,1, 0.462, 10451.866, 413.122, 52901.591 25/04/10,10:02:13,05,09,1, 11.9,1,1, 0.462, 10451.845, 413.142, 52901.639 25/04/10,10:02:13,06,09,1, 11.9,1,1, 0.462, 10451.847, 413.134, 52901.665 25/04/10,10:02:13,07,09,1, 11.9,1,1, 0.462, 10451.856, 413.126, 52901.655 25/04/10,10:02:13,08,09,1, 11.9,1,1, 0.462, 10451.845, 413.135, 52901.646 25/04/10,10:02:13,09,09,1, 11.9,1,1, 0.462, 10451.856, 413.137, 52901.621 25/04/10,10:02:13,10,09,1, 11.9,1,1, 0.462, 10451.870, 413.123, 52901.597 25/04/10,10:02:13,11,09,1, 11.9,1,1, 0.462, 10451.863, 413.094, 52901.606 25/04/10,10:02:13,12,09,1, 11.9,1,1, 0.462, 10451.871, 413.117, 52901.690 25/04/10,10:02:13,13,09,1, 11.9,1,1, 0.462, 10451.859, 413.145, 52901.647 25/04/10,10:02:13,14,09,1, 11.9,1,1, 0.462, 10451.870, 413.128, 52901.657 25/04/10,10:02:13,15,09,1, 11.9,1,1, 0.462, 10451.865, 413.122, 52901.641 25/04/10,10:02:13,16,09,1, 11.9,1,1, 0.462, 10451.844, 413.105, 52901.604 25/04/10,10:02:13,17,09,1, 11.9,1,1, 0.462, 10451.856, 413.135, 52901.683 25/04/10,10:02:13,18,09,1, 11.9,1,1, 0.462, 10451.860, 413.149, 52901.680 25/04/10,10:02:13,19,09,1, 11.9,1,1, 0.462, 10451.866, 413.137, 52901.643 25/04/10,10:02:14,00,09,1, 11.9,1,1, 0.465, 10451.858, 413.137, 52901.643 25/04/10,10:02:14,01,09,1, 11.9,1,1, 0.465, 10451.879, 413.128, 52901.643 25/04/10,10:02:14,02,09,1, 11.9,1,1, 0.465, 10451.864, 413.111, 52901.664 25/04/10,10:02:14,03,09,1, 11.9,1,1, 0.465, 10451.862, 413.117, 52901.677 25/04/10,10:02:14,04,09,1, 11.9,1,1, 0.465, 10451.907, 413.110, 52901.668 25/04/10,10:02:14,05,09,1, 11.9,1,1, 0.465, 10451.849, 413.125, 52901.667 25/04/10,10:02:14,06,09,1, 11.9,1,1, 0.465, 10451.869, 413.109, 52901.683 25/04/10,10:02:14,07,09,1, 11.9,1,1, 0.465, 10451.879, 413.107, 52901.668 25/04/10,10:02:14,08,09,1, 11.9,1,1, 0.465, 10451.882, 413.095, 52901.666 25/04/10,10:02:14,09,09,1, 11.9,1,1, 0.465, 10451.867, 413.132, 52901.752 25/04/10,10:02:14,10,09,1, 11.9,1,1, 0.465, 10451.883, 413.099, 52901.732 25/04/10,10:02:14,11,09,1, 11.9,1,1, 0.465, 10451.854, 413.106, 52901.702 25/04/10,10:02:14,12,09,1, 11.9,1,1, 0.465, 10451.875, 413.089, 52901.604 25/04/10,10:02:14,13,09,1, 11.9,1,1, 0.465, 10451.880, 413.117, 52901.731 25/04/10,10:02:14,14,09,1, 11.9,1,1, 0.465, 10451.871, 413.097, 52901.632 25/04/10,10:02:14,15,09,1, 11.9,1,1, 0.465, 10451.867, 413.095, 52901.639 25/04/10,10:02:14,16,09,1, 11.9,1,1, 0.465, 10451.857, 413.074, 52901.654 25/04/10,10:02:14,17,09,1, 11.9,1,1, 0.465, 10451.855, 413.059, 52901.579 25/04/10,10:02:14,18,09,1, 11.9,1,1, 0.465, 10451.882, 413.087, 52901.613 25/04/10,10:02:14,19,09,1, 11.9,1,1, 0.465, 10451.894, 413.099, 52901.657 25/04/10,10:02:15,00,09,1, 11.9,1,1, 0.463, 10451.891, 413.099, 52901.657 25/04/10,10:02:15,01,09,1, 11.9,1,1, 0.463, 10451.867, 413.079, 52901.602 25/04/10,10:02:15,02,09,1, 11.9,1,1, 0.463, 10451.873, 413.065, 52901.634 25/04/10,10:02:15,03,09,1, 11.9,1,1, 0.463, 10451.870, 413.075, 52901.676 25/04/10,10:02:15,04,09,1, 11.9,1,1, 0.463, 10451.867, 413.091, 52901.659 25/04/10,10:02:15,05,09,1, 11.9,1,1, 0.463, 10451.877, 413.100, 52901.685 25/04/10,10:02:15,06,09,1, 11.9,1,1, 0.463, 10451.881, 413.110, 52901.696 25/04/10,10:02:15,07,09,1, 11.9,1,1, 0.463, 10451.868, 413.066, 52901.644 25/04/10,10:02:15,08,09,1, 11.9,1,1, 0.463, 10451.871, 413.065, 52901.737 25/04/10,10:02:15,09,09,1, 11.9,1,1, 0.463, 10451.874, 413.089, 52901.663 25/04/10,10:02:15,10,09,1, 11.9,1,1, 0.463, 10451.890, 413.085, 52901.687 25/04/10,10:02:15,11,09,1, 11.9,1,1, 0.463, 10451.882, 413.063, 52901.701 25/04/10,10:02:15,12,09,1, 11.9,1,1, 0.463, 10451.885, 413.063, 52901.690 25/04/10,10:02:15,13,09,1, 11.9,1,1, 0.463, 10451.899, 413.048, 52901.687 25/04/10,10:02:15,14,09,1, 11.9,1,1, 0.463, 10451.907, 413.075, 52901.722 25/04/10,10:02:15,15,09,1, 11.9,1,1, 0.463, 10451.889, 413.092, 52901.695 25/04/10,10:02:15,16,09,1, 11.9,1,1, 0.463, 10451.882, 413.071, 52901.730 25/04/10,10:02:15,17,09,1, 11.9,1,1, 0.463, 10451.898, 413.068, 52901.610 25/04/10,10:02:15,18,09,1, 11.9,1,1, 0.463, 10451.879, 413.068, 52901.668 25/04/10,10:02:15,19,09,1, 11.9,1,1, 0.463, 10451.870, 413.078, 52901.884 25/04/10,10:02:16,00,09,1, 11.9,1,1, 0.464, 10451.866, 413.078, 52901.884 25/04/10,10:02:16,01,09,1, 11.9,1,1, 0.464, 10451.865, 413.058, 52901.685 25/04/10,10:02:16,02,09,1, 11.9,1,1, 0.464, 10451.903, 413.050, 52901.766 25/04/10,10:02:16,03,09,1, 11.9,1,1, 0.464, 10451.884, 413.047, 52901.674 25/04/10,10:02:16,04,09,1, 11.9,1,1, 0.464, 10451.882, 413.062, 52901.721 25/04/10,10:02:16,05,09,1, 11.9,1,1, 0.464, 10451.883, 413.056, 52901.724 25/04/10,10:02:16,06,09,1, 11.9,1,1, 0.464, 10451.889, 413.057, 52901.777 25/04/10,10:02:16,07,09,1, 11.9,1,1, 0.464, 10451.900, 413.026, 52901.647 25/04/10,10:02:16,08,09,1, 11.9,1,1, 0.464, 10451.927, 413.052, 52901.757 25/04/10,10:02:16,09,09,1, 11.9,1,1, 0.464, 10451.873, 413.019, 52901.756 25/04/10,10:02:16,10,09,1, 11.9,1,1, 0.464, 10451.894, 413.040, 52901.660 25/04/10,10:02:16,11,09,1, 11.9,1,1, 0.464, 10451.869, 413.044, 52901.777 25/04/10,10:02:16,12,09,1, 11.9,1,1, 0.464, 10451.914, 413.031, 52901.671 25/04/10,10:02:16,13,09,1, 11.9,1,1, 0.464, 10451.914, 413.028, 52901.665 25/04/10,10:02:16,14,09,1, 11.9,1,1, 0.464, 10451.909, 413.046, 52901.741 25/04/10,10:02:16,15,09,1, 11.9,1,1, 0.464, 10451.924, 413.023, 52901.719 25/04/10,10:02:16,16,09,1, 11.9,1,1, 0.464, 10451.918, 413.032, 52901.743 25/04/10,10:02:16,17,09,1, 11.9,1,1, 0.464, 10451.916, 413.034, 52901.730 25/04/10,10:02:16,18,09,1, 11.9,1,1, 0.464, 10451.907, 413.015, 52901.704 25/04/10,10:02:16,19,09,1, 11.9,1,1, 0.464, 10451.904, 413.029, 52901.692 25/04/10,10:02:17,00,09,1, 11.9,1,1, 0.465, 10451.900, 413.029, 52901.692 25/04/10,10:02:17,01,09,1, 11.9,1,1, 0.465, 10451.908, 413.004, 52901.699 25/04/10,10:02:17,02,09,1, 11.9,1,1, 0.465, 10451.915, 413.000, 52901.726 25/04/10,10:02:17,03,09,1, 11.9,1,1, 0.465, 10451.893, 412.974, 52901.696 25/04/10,10:02:17,04,09,1, 11.9,1,1, 0.465, 10451.899, 413.009, 52901.719 25/04/10,10:02:17,05,09,1, 11.9,1,1, 0.465, 10451.922, 412.989, 52901.714 25/04/10,10:02:17,06,09,1, 11.9,1,1, 0.465, 10451.927, 413.010, 52901.758 25/04/10,10:02:17,07,09,1, 11.9,1,1, 0.465, 10451.934, 412.990, 52901.735 25/04/10,10:02:17,08,09,1, 11.9,1,1, 0.465, 10451.949, 412.988, 52901.813 25/04/10,10:02:17,09,09,1, 11.9,1,1, 0.465, 10451.938, 412.995, 52901.673 25/04/10,10:02:17,10,09,1, 11.9,1,1, 0.465, 10451.937, 412.998, 52901.679 25/04/10,10:02:17,11,09,1, 11.9,1,1, 0.465, 10451.931, 412.977, 52901.729 25/04/10,10:02:17,12,09,1, 11.9,1,1, 0.465, 10451.949, 412.979, 52901.707 25/04/10,10:02:17,13,09,1, 11.9,1,1, 0.465, 10451.933, 412.966, 52901.728 25/04/10,10:02:17,14,09,1, 11.9,1,1, 0.465, 10451.957, 412.960, 52901.726 25/04/10,10:02:17,15,09,1, 11.9,1,1, 0.465, 10451.928, 412.960, 52901.697 25/04/10,10:02:17,16,09,1, 11.9,1,1, 0.465, 10451.942, 412.949, 52901.666 25/04/10,10:02:17,17,09,1, 11.9,1,1, 0.465, 10451.963, 412.940, 52901.664 25/04/10,10:02:17,18,09,1, 11.9,1,1, 0.465, 10451.942, 412.975, 52901.775 25/04/10,10:02:17,19,09,1, 11.9,1,1, 0.465, 10451.945, 412.940, 52901.756 25/04/10,10:02:18,00,09,1, 12.0,1,1, 0.463, 10451.941, 412.940, 52901.756 25/04/10,10:02:18,01,09,1, 12.0,1,1, 0.463, 10451.966, 412.940, 52901.697 25/04/10,10:02:18,02,09,1, 12.0,1,1, 0.463, 10451.956, 412.951, 52901.724 25/04/10,10:02:18,03,09,1, 12.0,1,1, 0.463, 10451.962, 412.952, 52901.682 25/04/10,10:02:18,04,09,1, 12.0,1,1, 0.463, 10451.976, 412.935, 52901.714 25/04/10,10:02:18,05,09,1, 12.0,1,1, 0.463, 10451.968, 412.942, 52901.713 25/04/10,10:02:18,06,09,1, 12.0,1,1, 0.463, 10451.980, 412.937, 52901.606 25/04/10,10:02:18,07,09,1, 12.0,1,1, 0.463, 10451.980, 412.914, 52901.728 25/04/10,10:02:18,08,09,1, 12.0,1,1, 0.463, 10451.943, 412.926, 52901.699 25/04/10,10:02:18,09,09,1, 12.0,1,1, 0.463, 10451.961, 412.921, 52901.665 25/04/10,10:02:18,10,09,1, 12.0,1,1, 0.463, 10451.990, 412.902, 52901.703 25/04/10,10:02:18,11,09,1, 12.0,1,1, 0.463, 10451.995, 412.899, 52901.700 25/04/10,10:02:18,12,09,1, 12.0,1,1, 0.463, 10451.973, 412.889, 52901.719 25/04/10,10:02:18,13,09,1, 12.0,1,1, 0.463, 10451.983, 412.911, 52901.736 25/04/10,10:02:18,14,09,1, 12.0,1,1, 0.463, 10451.965, 412.919, 52901.768 25/04/10,10:02:18,15,09,1, 12.0,1,1, 0.463, 10451.970, 412.900, 52901.665 25/04/10,10:02:18,16,09,1, 12.0,1,1, 0.463, 10452.000, 412.916, 52901.722 25/04/10,10:02:18,17,09,1, 12.0,1,1, 0.463, 10451.963, 412.877, 52901.742 25/04/10,10:02:18,18,09,1, 12.0,1,1, 0.463, 10451.986, 412.883, 52901.723 25/04/10,10:02:18,19,09,1, 12.0,1,1, 0.463, 10451.993, 412.862, 52901.716 25/04/10,10:02:19,00,10,1, 11.9,1,1, 0.468, 10451.992, 412.862, 52901.716 25/04/10,10:02:19,01,10,1, 11.9,1,1, 0.468, 10452.005, 412.880, 52901.713 25/04/10,10:02:19,02,10,1, 11.9,1,1, 0.468, 10452.008, 412.853, 52901.677 25/04/10,10:02:19,03,10,1, 11.9,1,1, 0.468, 10451.971, 412.872, 52901.605 25/04/10,10:02:19,04,10,1, 11.9,1,1, 0.468, 10452.056, 412.857, 52901.710 25/04/10,10:02:19,05,10,1, 11.9,1,1, 0.468, 10452.035, 412.840, 52901.698 25/04/10,10:02:19,06,10,1, 11.9,1,1, 0.468, 10452.014, 412.827, 52901.718 25/04/10,10:02:19,07,10,1, 11.9,1,1, 0.468, 10452.019, 412.857, 52901.737 25/04/10,10:02:19,08,10,1, 11.9,1,1, 0.468, 10452.026, 412.816, 52901.709 25/04/10,10:02:19,09,10,1, 11.9,1,1, 0.468, 10452.038, 412.826, 52901.731 25/04/10,10:02:19,10,10,1, 11.9,1,1, 0.468, 10452.011, 412.834, 52901.708 25/04/10,10:02:19,11,10,1, 11.9,1,1, 0.468, 10452.023, 412.838, 52901.756 25/04/10,10:02:19,12,10,1, 11.9,1,1, 0.468, 10452.041, 412.823, 52901.768 25/04/10,10:02:19,13,10,1, 11.9,1,1, 0.468, 10452.032, 412.829, 52901.699 25/04/10,10:02:19,14,10,1, 11.9,1,1, 0.468, 10452.051, 412.835, 52901.725 25/04/10,10:02:19,15,10,1, 11.9,1,1, 0.468, 10452.049, 412.831, 52901.774 25/04/10,10:02:19,16,10,1, 11.9,1,1, 0.468, 10452.040, 412.818, 52901.747 25/04/10,10:02:19,17,10,1, 11.9,1,1, 0.468, 10452.065, 412.800, 52901.669 25/04/10,10:02:19,18,10,1, 11.9,1,1, 0.468, 10452.051, 412.835, 52901.749 25/04/10,10:02:19,19,10,1, 11.9,1,1, 0.468, 10452.049, 412.819, 52901.760 25/04/10,10:02:20,00,09,1, 12.0,1,1, 0.466, 10452.042, 412.819, 52901.760 25/04/10,10:02:20,01,09,1, 12.0,1,1, 0.466, 10452.059, 412.814, 52901.747 25/04/10,10:02:20,02,09,1, 12.0,1,1, 0.466, 10452.074, 412.785, 52901.712 25/04/10,10:02:20,03,09,1, 12.0,1,1, 0.466, 10452.055, 412.806, 52901.767 25/04/10,10:02:20,04,09,1, 12.0,1,1, 0.466, 10452.097, 412.796, 52901.675 25/04/10,10:02:20,05,09,1, 12.0,1,1, 0.466, 10452.045, 412.791, 52901.778 25/04/10,10:02:20,06,09,1, 12.0,1,1, 0.466, 10452.062, 412.793, 52901.736 25/04/10,10:02:20,07,09,1, 12.0,1,1, 0.466, 10452.068, 412.774, 52901.693 25/04/10,10:02:20,08,09,1, 12.0,1,1, 0.466, 10452.083, 412.795, 52901.715 25/04/10,10:02:20,09,09,1, 12.0,1,1, 0.466, 10452.080, 412.792, 52901.741 25/04/10,10:02:20,10,09,1, 12.0,1,1, 0.466, 10452.082, 412.759, 52901.719 25/04/10,10:02:20,11,09,1, 12.0,1,1, 0.466, 10452.096, 412.767, 52901.726 25/04/10,10:02:20,12,09,1, 12.0,1,1, 0.466, 10452.070, 412.762, 52901.707 25/04/10,10:02:20,13,09,1, 12.0,1,1, 0.466, 10452.104, 412.758, 52901.666 25/04/10,10:02:20,14,09,1, 12.0,1,1, 0.466, 10452.107, 412.760, 52901.776 25/04/10,10:02:20,15,09,1, 12.0,1,1, 0.466, 10452.144, 412.742, 52901.686 25/04/10,10:02:20,16,09,1, 12.0,1,1, 0.466, 10452.128, 412.755, 52901.767 25/04/10,10:02:20,17,09,1, 12.0,1,1, 0.466, 10452.122, 412.723, 52901.747 25/04/10,10:02:20,18,09,1, 12.0,1,1, 0.466, 10452.128, 412.747, 52901.826 25/04/10,10:02:20,19,09,1, 12.0,1,1, 0.466, 10452.155, 412.752, 52901.771 25/04/10,10:02:21,00,10,1, 11.9,1,1, 0.463, 10452.150, 412.752, 52901.771 25/04/10,10:02:21,01,10,1, 11.9,1,1, 0.463, 10452.131, 412.721, 52901.663 25/04/10,10:02:21,02,10,1, 11.9,1,1, 0.463, 10452.125, 412.719, 52901.775 25/04/10,10:02:21,03,10,1, 11.9,1,1, 0.463, 10452.159, 412.695, 52901.792 25/04/10,10:02:21,04,10,1, 11.9,1,1, 0.463, 10452.141, 412.715, 52901.797 25/04/10,10:02:21,05,10,1, 11.9,1,1, 0.463, 10452.118, 412.720, 52901.808 25/04/10,10:02:21,06,10,1, 11.9,1,1, 0.463, 10452.138, 412.671, 52901.646 25/04/10,10:02:21,07,10,1, 11.9,1,1, 0.463, 10452.166, 412.682, 52901.713 25/04/10,10:02:21,08,10,1, 11.9,1,1, 0.463, 10452.163, 412.693, 52901.780 25/04/10,10:02:21,09,10,1, 11.9,1,1, 0.463, 10452.161, 412.721, 52901.791 25/04/10,10:02:21,10,10,1, 11.9,1,1, 0.463, 10452.165, 412.700, 52901.745 25/04/10,10:02:21,11,10,1, 11.9,1,1, 0.463, 10452.155, 412.683, 52901.703 25/04/10,10:02:21,12,10,1, 11.9,1,1, 0.463, 10452.181, 412.681, 52901.760 25/04/10,10:02:21,13,10,1, 11.9,1,1, 0.463, 10452.196, 412.669, 52901.746 25/04/10,10:02:21,14,10,1, 11.9,1,1, 0.463, 10452.183, 412.681, 52901.724 25/04/10,10:02:21,15,10,1, 11.9,1,1, 0.463, 10452.212, 412.637, 52901.477 25/04/10,10:02:21,16,10,1, 11.9,1,1, 0.463, 10452.160, 412.666, 52901.776 25/04/10,10:02:21,17,10,1, 11.9,1,1, 0.463, 10452.179, 412.681, 52901.784 25/04/10,10:02:21,18,10,1, 11.9,1,1, 0.463, 10452.195, 412.683, 52901.814 25/04/10,10:02:21,19,10,1, 11.9,1,1, 0.463, 10452.225, 412.677, 52901.780 25/04/10,10:02:22,00,10,1, 11.8,1,1, 0.468, 10452.225, 412.677, 52901.780 25/04/10,10:02:22,01,10,1, 11.8,1,1, 0.468, 10452.213, 412.651, 52901.704 25/04/10,10:02:22,02,10,1, 11.8,1,1, 0.468, 10452.191, 412.640, 52901.766 25/04/10,10:02:22,03,10,1, 11.8,1,1, 0.468, 10452.226, 412.657, 52901.772 25/04/10,10:02:22,04,10,1, 11.8,1,1, 0.468, 10452.232, 412.641, 52901.695 25/04/10,10:02:22,05,10,1, 11.8,1,1, 0.468, 10452.250, 412.630, 52901.738 25/04/10,10:02:22,06,10,1, 11.8,1,1, 0.468, 10452.229, 412.634, 52901.820 25/04/10,10:02:22,07,10,1, 11.8,1,1, 0.468, 10452.229, 412.619, 52901.705 25/04/10,10:02:22,08,10,1, 11.8,1,1, 0.468, 10452.245, 412.610, 52901.823 25/04/10,10:02:22,09,10,1, 11.8,1,1, 0.468, 10452.263, 412.591, 52901.741 25/04/10,10:02:22,10,10,1, 11.8,1,1, 0.468, 10452.256, 412.610, 52901.732 25/04/10,10:02:22,11,10,1, 11.8,1,1, 0.468, 10452.274, 412.600, 52901.748 25/04/10,10:02:22,12,10,1, 11.8,1,1, 0.468, 10452.268, 412.584, 52901.809 25/04/10,10:02:22,13,10,1, 11.8,1,1, 0.468, 10452.284, 412.594, 52901.709 25/04/10,10:02:22,14,10,1, 11.8,1,1, 0.468, 10452.297, 412.606, 52901.769 25/04/10,10:02:22,15,10,1, 11.8,1,1, 0.468, 10452.284, 412.596, 52901.810 25/04/10,10:02:22,16,10,1, 11.8,1,1, 0.468, 10452.269, 412.596, 52901.747 25/04/10,10:02:22,17,10,1, 11.8,1,1, 0.468, 10452.286, 412.582, 52901.798 25/04/10,10:02:22,18,10,1, 11.8,1,1, 0.468, 10452.311, 412.584, 52901.820 25/04/10,10:02:22,19,10,1, 11.8,1,1, 0.468, 10452.301, 412.574, 52901.762 25/04/10,10:02:23,00,10,1, 11.9,1,1, 0.466, 10452.300, 412.574, 52901.762 25/04/10,10:02:23,01,10,1, 11.9,1,1, 0.466, 10452.286, 412.578, 52901.828 25/04/10,10:02:23,02,10,1, 11.9,1,1, 0.466, 10452.312, 412.557, 52901.826 25/04/10,10:02:23,03,10,1, 11.9,1,1, 0.466, 10452.316, 412.569, 52901.768 25/04/10,10:02:23,04,10,1, 11.9,1,1, 0.466, 10452.295, 412.546, 52901.833 25/04/10,10:02:23,05,10,1, 11.9,1,1, 0.466, 10452.306, 412.549, 52901.821 25/04/10,10:02:23,06,10,1, 11.9,1,1, 0.466, 10452.306, 412.514, 52901.809 25/04/10,10:02:23,07,10,1, 11.9,1,1, 0.466, 10452.302, 412.550, 52901.776 25/04/10,10:02:23,08,10,1, 11.9,1,1, 0.466, 10452.324, 412.533, 52901.783 25/04/10,10:02:23,09,10,1, 11.9,1,1, 0.466, 10452.342, 412.543, 52901.776 25/04/10,10:02:23,10,10,1, 11.9,1,1, 0.466, 10452.352, 412.525, 52901.799 25/04/10,10:02:23,11,10,1, 11.9,1,1, 0.466, 10452.339, 412.524, 52901.740 25/04/10,10:02:23,12,10,1, 11.9,1,1, 0.466, 10452.348, 412.518, 52901.810 25/04/10,10:02:23,13,10,1, 11.9,1,1, 0.466, 10452.366, 412.510, 52901.859 25/04/10,10:02:23,14,10,1, 11.9,1,1, 0.466, 10452.366, 412.509, 52901.869 25/04/10,10:02:23,15,10,1, 11.9,1,1, 0.466, 10452.368, 412.529, 52901.840 25/04/10,10:02:23,16,10,1, 11.9,1,1, 0.466, 10452.383, 412.476, 52901.756 25/04/10,10:02:23,17,10,1, 11.9,1,1, 0.466, 10452.372, 412.500, 52901.811 25/04/10,10:02:23,18,10,1, 11.9,1,1, 0.466, 10452.369, 412.491, 52901.799 25/04/10,10:02:23,19,10,1, 11.9,1,1, 0.466, 10452.369, 412.485, 52901.800 25/04/10,10:02:24,00,10,1, 12.0,1,1, 0.468, 10452.367, 412.485, 52901.800 25/04/10,10:02:24,01,10,1, 12.0,1,1, 0.468, 10452.386, 412.481, 52901.772 25/04/10,10:02:24,02,10,1, 12.0,1,1, 0.468, 10452.394, 412.470, 52901.814 25/04/10,10:02:24,03,10,1, 12.0,1,1, 0.468, 10452.424, 412.458, 52901.806 25/04/10,10:02:24,04,10,1, 12.0,1,1, 0.468, 10452.412, 412.468, 52901.756 25/04/10,10:02:24,05,10,1, 12.0,1,1, 0.468, 10452.415, 412.444, 52901.749 25/04/10,10:02:24,06,10,1, 12.0,1,1, 0.468, 10452.409, 412.453, 52901.886 25/04/10,10:02:24,07,10,1, 12.0,1,1, 0.468, 10452.412, 412.461, 52901.850 25/04/10,10:02:24,08,10,1, 12.0,1,1, 0.468, 10452.439, 412.437, 52901.766 25/04/10,10:02:24,09,10,1, 12.0,1,1, 0.468, 10452.443, 412.464, 52901.876 25/04/10,10:02:24,10,10,1, 12.0,1,1, 0.468, 10452.459, 412.438, 52901.778 25/04/10,10:02:24,11,10,1, 12.0,1,1, 0.468, 10452.440, 412.417, 52901.811 25/04/10,10:02:24,12,10,1, 12.0,1,1, 0.468, 10452.458, 412.425, 52901.724 25/04/10,10:02:24,13,10,1, 12.0,1,1, 0.468, 10452.465, 412.426, 52901.802 25/04/10,10:02:24,14,10,1, 12.0,1,1, 0.468, 10452.453, 412.441, 52901.811 25/04/10,10:02:24,15,10,1, 12.0,1,1, 0.468, 10452.495, 412.426, 52901.813 25/04/10,10:02:24,16,10,1, 12.0,1,1, 0.468, 10452.503, 412.392, 52901.758 25/04/10,10:02:24,17,10,1, 12.0,1,1, 0.468, 10452.497, 412.398, 52901.771 25/04/10,10:02:24,18,10,1, 12.0,1,1, 0.468, 10452.512, 412.399, 52901.760 25/04/10,10:02:24,19,10,1, 12.0,1,1, 0.468, 10452.501, 412.379, 52901.765 25/04/10,10:02:25,00,10,1, 11.9,1,1, 0.465, 10452.501, 412.379, 52901.765 25/04/10,10:02:25,01,10,1, 11.9,1,1, 0.465, 10452.536, 412.368, 52901.776 25/04/10,10:02:25,02,10,1, 11.9,1,1, 0.465, 10452.514, 412.373, 52901.783 25/04/10,10:02:25,03,10,1, 11.9,1,1, 0.465, 10452.526, 412.381, 52901.812 25/04/10,10:02:25,04,10,1, 11.9,1,1, 0.465, 10452.562, 412.366, 52901.787 25/04/10,10:02:25,05,10,1, 11.9,1,1, 0.465, 10452.551, 412.340, 52901.783 25/04/10,10:02:25,06,10,1, 11.9,1,1, 0.465, 10452.541, 412.383, 52901.754 25/04/10,10:02:25,07,10,1, 11.9,1,1, 0.465, 10452.570, 412.351, 52901.753 25/04/10,10:02:25,08,10,1, 11.9,1,1, 0.465, 10452.563, 412.357, 52901.763 25/04/10,10:02:25,09,10,1, 11.9,1,1, 0.465, 10452.585, 412.335, 52901.778 25/04/10,10:02:25,10,10,1, 11.9,1,1, 0.465, 10452.586, 412.314, 52901.768 25/04/10,10:02:25,11,10,1, 11.9,1,1, 0.465, 10452.585, 412.310, 52901.731 25/04/10,10:02:25,12,10,1, 11.9,1,1, 0.465, 10452.579, 412.334, 52901.777 25/04/10,10:02:25,13,10,1, 11.9,1,1, 0.465, 10452.619, 412.344, 52901.855 25/04/10,10:02:25,14,10,1, 11.9,1,1, 0.465, 10452.610, 412.303, 52901.713 25/04/10,10:02:25,15,10,1, 11.9,1,1, 0.465, 10452.603, 412.286, 52901.772 25/04/10,10:02:25,16,10,1, 11.9,1,1, 0.465, 10452.626, 412.298, 52901.772 25/04/10,10:02:25,17,10,1, 11.9,1,1, 0.465, 10452.649, 412.298, 52901.780 25/04/10,10:02:25,18,10,1, 11.9,1,1, 0.465, 10452.628, 412.289, 52901.703 25/04/10,10:02:25,19,10,1, 11.9,1,1, 0.465, 10452.641, 412.279, 52901.788 25/04/10,10:02:26,00,10,1, 11.9,1,1, 0.465, 10452.634, 412.279, 52901.788 25/04/10,10:02:26,01,10,1, 11.9,1,1, 0.465, 10452.652, 412.251, 52901.762 25/04/10,10:02:26,02,10,1, 11.9,1,1, 0.465, 10452.679, 412.246, 52901.781 25/04/10,10:02:26,03,10,1, 11.9,1,1, 0.465, 10452.674, 412.250, 52901.787 25/04/10,10:02:26,04,10,1, 11.9,1,1, 0.465, 10452.665, 412.238, 52901.768 25/04/10,10:02:26,05,10,1, 11.9,1,1, 0.465, 10452.669, 412.225, 52901.721 25/04/10,10:02:26,06,10,1, 11.9,1,1, 0.465, 10452.669, 412.225, 52901.788 25/04/10,10:02:26,07,10,1, 11.9,1,1, 0.465, 10452.709, 412.286, 52901.781 25/04/10,10:02:26,08,10,1, 11.9,1,1, 0.465, 10452.697, 412.250, 52901.776 25/04/10,10:02:26,09,10,1, 11.9,1,1, 0.465, 10452.693, 412.221, 52901.793 25/04/10,10:02:26,10,10,1, 11.9,1,1, 0.465, 10452.701, 412.234, 52901.905 25/04/10,10:02:26,11,10,1, 11.9,1,1, 0.465, 10452.701, 412.218, 52901.723 25/04/10,10:02:26,12,10,1, 11.9,1,1, 0.465, 10452.716, 412.208, 52901.757 25/04/10,10:02:26,13,10,1, 11.9,1,1, 0.465, 10452.706, 412.216, 52901.709 25/04/10,10:02:26,14,10,1, 11.9,1,1, 0.465, 10452.723, 412.210, 52901.753 25/04/10,10:02:26,15,10,1, 11.9,1,1, 0.465, 10452.738, 412.206, 52901.760 25/04/10,10:02:26,16,10,1, 11.9,1,1, 0.465, 10452.749, 412.200, 52901.766 25/04/10,10:02:26,17,10,1, 11.9,1,1, 0.465, 10452.748, 412.199, 52901.789 25/04/10,10:02:26,18,10,1, 11.9,1,1, 0.465, 10452.761, 412.186, 52901.789 25/04/10,10:02:26,19,10,1, 11.9,1,1, 0.465, 10452.765, 412.168, 52901.775 25/04/10,10:02:27,00,10,1, 11.9,1,1, 0.470, 10452.759, 412.168, 52901.775 25/04/10,10:02:27,01,10,1, 11.9,1,1, 0.470, 10452.775, 412.167, 52901.781 25/04/10,10:02:27,02,10,1, 11.9,1,1, 0.470, 10452.767, 412.162, 52901.698 25/04/10,10:02:27,03,10,1, 11.9,1,1, 0.470, 10452.775, 412.151, 52901.836 25/04/10,10:02:27,04,10,1, 11.9,1,1, 0.470, 10452.785, 412.155, 52901.947 25/04/10,10:02:27,05,10,1, 11.9,1,1, 0.470, 10452.779, 412.145, 52901.827 25/04/10,10:02:27,06,10,1, 11.9,1,1, 0.470, 10452.801, 412.103, 52901.845 25/04/10,10:02:27,07,10,1, 11.9,1,1, 0.470, 10452.785, 412.140, 52901.776 25/04/10,10:02:27,08,10,1, 11.9,1,1, 0.470, 10452.812, 412.115, 52901.759 25/04/10,10:02:27,09,10,1, 11.9,1,1, 0.470, 10452.800, 412.121, 52901.731 25/04/10,10:02:27,10,10,1, 11.9,1,1, 0.470, 10452.791, 412.099, 52901.744 25/04/10,10:02:27,11,10,1, 11.9,1,1, 0.470, 10452.821, 412.092, 52901.769 25/04/10,10:02:27,12,10,1, 11.9,1,1, 0.470, 10452.826, 412.120, 52901.800 25/04/10,10:02:27,13,10,1, 11.9,1,1, 0.470, 10452.832, 412.098, 52901.773 25/04/10,10:02:27,14,10,1, 11.9,1,1, 0.470, 10452.810, 412.086, 52901.747 25/04/10,10:02:27,15,10,1, 11.9,1,1, 0.470, 10452.830, 412.083, 52901.780 25/04/10,10:02:27,16,10,1, 11.9,1,1, 0.470, 10452.842, 412.045, 52901.743 25/04/10,10:02:27,17,10,1, 11.9,1,1, 0.470, 10452.873, 412.081, 52901.770 25/04/10,10:02:27,18,10,1, 11.9,1,1, 0.470, 10452.857, 412.067, 52901.757 25/04/10,10:02:27,19,10,1, 11.9,1,1, 0.470, 10452.873, 412.058, 52901.767 25/04/10,10:02:28,00,10,1, 11.8,1,1, 0.471, 10452.868, 412.058, 52901.767 25/04/10,10:02:28,01,10,1, 11.8,1,1, 0.471, 10452.866, 412.036, 52901.730 25/04/10,10:02:28,02,10,1, 11.8,1,1, 0.471, 10452.882, 412.051, 52901.709 25/04/10,10:02:28,03,10,1, 11.8,1,1, 0.471, 10452.900, 412.019, 52901.693 25/04/10,10:02:28,04,10,1, 11.8,1,1, 0.471, 10452.895, 412.035, 52901.753 25/04/10,10:02:28,05,10,1, 11.8,1,1, 0.471, 10452.900, 412.016, 52901.825 25/04/10,10:02:28,06,10,1, 11.8,1,1, 0.471, 10452.920, 412.012, 52901.756 25/04/10,10:02:28,07,10,1, 11.8,1,1, 0.471, 10452.887, 412.008, 52901.748 25/04/10,10:02:28,08,10,1, 11.8,1,1, 0.471, 10452.908, 411.978, 52901.734 25/04/10,10:02:28,09,10,1, 11.8,1,1, 0.471, 10452.906, 412.002, 52901.763 25/04/10,10:02:28,10,10,1, 11.8,1,1, 0.471, 10452.925, 411.975, 52901.845 25/04/10,10:02:28,11,10,1, 11.8,1,1, 0.471, 10452.919, 411.975, 52901.696 25/04/10,10:02:28,12,10,1, 11.8,1,1, 0.471, 10452.909, 411.982, 52901.769 25/04/10,10:02:28,13,10,1, 11.8,1,1, 0.471, 10452.917, 411.993, 52901.720 25/04/10,10:02:28,14,10,1, 11.8,1,1, 0.471, 10452.918, 411.953, 52901.769 25/04/10,10:02:28,15,10,1, 11.8,1,1, 0.471, 10452.931, 411.962, 52901.817 25/04/10,10:02:28,16,10,1, 11.8,1,1, 0.471, 10452.959, 411.955, 52901.706 25/04/10,10:02:28,17,10,1, 11.8,1,1, 0.471, 10452.925, 411.951, 52901.767 25/04/10,10:02:28,18,10,1, 11.8,1,1, 0.471, 10452.945, 411.949, 52901.747 25/04/10,10:02:28,19,10,1, 11.8,1,1, 0.471, 10452.961, 411.962, 52901.733 25/04/10,10:02:29,00,10,1, 11.8,1,1, 0.468, 10452.960, 411.962, 52901.733 25/04/10,10:02:29,01,10,1, 11.8,1,1, 0.468, 10452.944, 411.946, 52901.840 25/04/10,10:02:29,02,10,1, 11.8,1,1, 0.468, 10452.982, 411.939, 52901.784 25/04/10,10:02:29,03,10,1, 11.8,1,1, 0.468, 10452.980, 411.923, 52901.785 25/04/10,10:02:29,04,10,1, 11.8,1,1, 0.468, 10452.963, 411.927, 52901.896 25/04/10,10:02:29,05,10,1, 11.8,1,1, 0.468, 10453.002, 411.908, 52901.734 25/04/10,10:02:29,06,10,1, 11.8,1,1, 0.468, 10453.006, 411.914, 52901.780 25/04/10,10:02:29,07,10,1, 11.8,1,1, 0.468, 10453.004, 411.901, 52901.763 25/04/10,10:02:29,08,10,1, 11.8,1,1, 0.468, 10453.021, 411.902, 52901.784 25/04/10,10:02:29,09,10,1, 11.8,1,1, 0.468, 10453.018, 411.888, 52901.782 25/04/10,10:02:29,10,10,1, 11.8,1,1, 0.468, 10453.011, 411.878, 52901.817 25/04/10,10:02:29,11,10,1, 11.8,1,1, 0.468, 10453.017, 411.898, 52901.796 25/04/10,10:02:29,12,10,1, 11.8,1,1, 0.468, 10453.016, 411.883, 52901.785 25/04/10,10:02:29,13,10,1, 11.8,1,1, 0.468, 10453.035, 411.847, 52901.799 25/04/10,10:02:29,14,10,1, 11.8,1,1, 0.468, 10453.013, 411.849, 52901.785 25/04/10,10:02:29,15,10,1, 11.8,1,1, 0.468, 10453.034, 411.854, 52901.773 25/04/10,10:02:29,16,10,1, 11.8,1,1, 0.468, 10453.039, 411.858, 52901.862 25/04/10,10:02:29,17,10,1, 11.8,1,1, 0.468, 10453.049, 411.861, 52901.845 25/04/10,10:02:29,18,10,1, 11.8,1,1, 0.468, 10453.000, 411.853, 52901.778 25/04/10,10:02:29,19,10,1, 11.8,1,1, 0.468, 10453.035, 411.847, 52901.731 25/04/10,10:02:30,00,10,1, 11.9,1,1, 0.468, 10453.035, 411.847, 52901.731 25/04/10,10:02:30,01,10,1, 11.9,1,1, 0.468, 10453.074, 411.832, 52901.783 25/04/10,10:02:30,02,10,1, 11.9,1,1, 0.468, 10453.055, 411.835, 52901.763 25/04/10,10:02:30,03,10,1, 11.9,1,1, 0.468, 10453.069, 411.821, 52901.782 25/04/10,10:02:30,04,10,1, 11.9,1,1, 0.468, 10453.049, 411.827, 52901.780 25/04/10,10:02:30,05,10,1, 11.9,1,1, 0.468, 10453.052, 411.834, 52901.788 25/04/10,10:02:30,06,10,1, 11.9,1,1, 0.468, 10453.081, 411.818, 52901.774 25/04/10,10:02:30,07,10,1, 11.9,1,1, 0.468, 10453.073, 411.816, 52901.822 25/04/10,10:02:30,08,10,1, 11.9,1,1, 0.468, 10453.086, 411.796, 52901.785 25/04/10,10:02:30,09,10,1, 11.9,1,1, 0.468, 10453.100, 411.792, 52901.781 25/04/10,10:02:30,10,10,1, 11.9,1,1, 0.468, 10453.101, 411.787, 52901.830 25/04/10,10:02:30,11,10,1, 11.9,1,1, 0.468, 10453.090, 411.780, 52901.783 25/04/10,10:02:30,12,10,1, 11.9,1,1, 0.468, 10453.094, 411.785, 52901.788 25/04/10,10:02:30,13,10,1, 11.9,1,1, 0.468, 10453.094, 411.761, 52901.781 25/04/10,10:02:30,14,10,1, 11.9,1,1, 0.468, 10453.097, 411.748, 52901.767 25/04/10,10:02:30,15,10,1, 11.9,1,1, 0.468, 10453.086, 411.769, 52901.770 25/04/10,10:02:30,16,10,1, 11.9,1,1, 0.468, 10453.106, 411.746, 52901.789 25/04/10,10:02:30,17,10,1, 11.9,1,1, 0.468, 10453.102, 411.738, 52901.758 25/04/10,10:02:30,18,10,1, 11.9,1,1, 0.468, 10453.111, 411.718, 52901.778 25/04/10,10:02:30,19,10,1, 11.9,1,1, 0.468, 10453.127, 411.734, 52901.780 25/04/10,10:02:31,00,10,1, 11.9,1,1, 0.468, 10453.126, 411.734, 52901.780 25/04/10,10:02:31,01,10,1, 11.9,1,1, 0.468, 10453.118, 411.702, 52901.786 25/04/10,10:02:31,02,10,1, 11.9,1,1, 0.468, 10453.122, 411.718, 52901.787 25/04/10,10:02:31,03,10,1, 11.9,1,1, 0.468, 10453.129, 411.726, 52901.764 25/04/10,10:02:31,04,10,1, 11.9,1,1, 0.468, 10453.153, 411.725, 52901.781 25/04/10,10:02:31,05,10,1, 11.9,1,1, 0.468, 10453.136, 411.706, 52901.834 25/04/10,10:02:31,06,10,1, 11.9,1,1, 0.468, 10453.141, 411.699, 52901.781 25/04/10,10:02:31,07,10,1, 11.9,1,1, 0.468, 10453.155, 411.695, 52901.751 25/04/10,10:02:31,08,10,1, 11.9,1,1, 0.468, 10453.136, 411.691, 52901.769 25/04/10,10:02:31,09,10,1, 11.9,1,1, 0.468, 10453.148, 411.695, 52901.786 25/04/10,10:02:31,10,10,1, 11.9,1,1, 0.468, 10453.172, 411.699, 52901.779 25/04/10,10:02:31,11,10,1, 11.9,1,1, 0.468, 10453.157, 411.670, 52901.789 25/04/10,10:02:31,12,10,1, 11.9,1,1, 0.468, 10453.169, 411.672, 52901.817 25/04/10,10:02:31,13,10,1, 11.9,1,1, 0.468, 10453.179, 411.666, 52901.790 25/04/10,10:02:31,14,10,1, 11.9,1,1, 0.468, 10453.195, 411.668, 52901.760 25/04/10,10:02:31,15,10,1, 11.9,1,1, 0.468, 10453.172, 411.644, 52901.781 25/04/10,10:02:31,16,10,1, 11.9,1,1, 0.468, 10453.182, 411.665, 52901.836 25/04/10,10:02:31,17,10,1, 11.9,1,1, 0.468, 10453.186, 411.649, 52901.741 25/04/10,10:02:31,18,10,1, 11.9,1,1, 0.468, 10453.181, 411.644, 52901.836 25/04/10,10:02:31,19,10,1, 11.9,1,1, 0.468, 10453.180, 411.643, 52901.826 25/04/10,10:02:32,00,10,1, 11.9,1,1, 0.470, 10453.176, 411.643, 52901.826 25/04/10,10:02:32,01,10,1, 11.9,1,1, 0.470, 10453.199, 411.642, 52901.817 25/04/10,10:02:32,02,10,1, 11.9,1,1, 0.470, 10453.169, 411.620, 52901.804 25/04/10,10:02:32,03,10,1, 11.9,1,1, 0.470, 10453.197, 411.607, 52901.819 25/04/10,10:02:32,04,10,1, 11.9,1,1, 0.470, 10453.189, 411.603, 52901.823 25/04/10,10:02:32,05,10,1, 11.9,1,1, 0.470, 10453.174, 411.615, 52901.804 25/04/10,10:02:32,06,10,1, 11.9,1,1, 0.470, 10453.202, 411.609, 52901.825 25/04/10,10:02:32,07,10,1, 11.9,1,1, 0.470, 10453.201, 411.602, 52901.833 25/04/10,10:02:32,08,10,1, 11.9,1,1, 0.470, 10453.190, 411.597, 52901.761 25/04/10,10:02:32,09,10,1, 11.9,1,1, 0.470, 10453.193, 411.614, 52901.834 25/04/10,10:02:32,10,10,1, 11.9,1,1, 0.470, 10453.186, 411.595, 52901.851 25/04/10,10:02:32,11,10,1, 11.9,1,1, 0.470, 10453.187, 411.554, 52901.807 25/04/10,10:02:32,12,10,1, 11.9,1,1, 0.470, 10453.216, 411.581, 52901.794 25/04/10,10:02:32,13,10,1, 11.9,1,1, 0.470, 10453.212, 411.593, 52901.785 25/04/10,10:02:32,14,10,1, 11.9,1,1, 0.470, 10453.210, 411.590, 52901.762 25/04/10,10:02:32,15,10,1, 11.9,1,1, 0.470, 10453.212, 411.569, 52901.781 25/04/10,10:02:32,16,10,1, 11.9,1,1, 0.470, 10453.221, 411.561, 52901.775 25/04/10,10:02:32,17,10,1, 11.9,1,1, 0.470, 10453.204, 411.540, 52901.787 25/04/10,10:02:32,18,10,1, 11.9,1,1, 0.470, 10453.230, 411.560, 52901.811 25/04/10,10:02:32,19,10,1, 11.9,1,1, 0.470, 10453.218, 411.527, 52901.802 25/04/10,10:02:33,00,10,1, 11.9,1,1, 0.467, 10453.210, 411.527, 52901.802 25/04/10,10:02:33,01,10,1, 11.9,1,1, 0.467, 10453.214, 411.547, 52902.042 25/04/10,10:02:33,02,10,1, 11.9,1,1, 0.467, 10453.258, 411.549, 52901.780 25/04/10,10:02:33,03,10,1, 11.9,1,1, 0.467, 10453.278, 411.518, 52901.767 25/04/10,10:02:33,04,10,1, 11.9,1,1, 0.467, 10453.270, 411.529, 52901.767 25/04/10,10:02:33,05,10,1, 11.9,1,1, 0.467, 10453.215, 411.531, 52901.866 25/04/10,10:02:33,06,10,1, 11.9,1,1, 0.467, 10453.273, 411.491, 52901.633 25/04/10,10:02:33,07,10,1, 11.9,1,1, 0.467, 10453.234, 411.535, 52901.793 25/04/10,10:02:33,08,10,1, 11.9,1,1, 0.467, 10453.232, 411.512, 52901.730 25/04/10,10:02:33,09,10,1, 11.9,1,1, 0.467, 10453.229, 411.500, 52901.778 25/04/10,10:02:33,10,10,1, 11.9,1,1, 0.467, 10453.241, 411.495, 52901.758 25/04/10,10:02:33,11,10,1, 11.9,1,1, 0.467, 10453.256, 411.501, 52901.872 25/04/10,10:02:33,12,10,1, 11.9,1,1, 0.467, 10453.282, 411.498, 52901.806 25/04/10,10:02:33,13,10,1, 11.9,1,1, 0.467, 10453.235, 411.484, 52901.822 25/04/10,10:02:33,14,10,1, 11.9,1,1, 0.467, 10453.237, 411.474, 52901.809 25/04/10,10:02:33,15,10,1, 11.9,1,1, 0.467, 10453.238, 411.468, 52901.966 25/04/10,10:02:33,16,10,1, 11.9,1,1, 0.467, 10453.237, 411.477, 52901.842 25/04/10,10:02:33,17,10,1, 11.9,1,1, 0.467, 10453.237, 411.483, 52901.818 25/04/10,10:02:33,18,10,1, 11.9,1,1, 0.467, 10453.251, 411.465, 52901.862 25/04/10,10:02:33,19,10,1, 11.9,1,1, 0.467, 10453.243, 411.465, 52901.811 25/04/10,10:02:34,00,11,1, 11.9,1,1, 0.470, 10453.243, 411.465, 52901.811 25/04/10,10:02:34,01,11,1, 11.9,1,1, 0.470, 10453.248, 411.483, 52901.885 25/04/10,10:02:34,02,11,1, 11.9,1,1, 0.470, 10453.236, 411.462, 52901.859 25/04/10,10:02:34,03,11,1, 11.9,1,1, 0.470, 10453.270, 411.453, 52901.865 25/04/10,10:02:34,04,11,1, 11.9,1,1, 0.470, 10453.251, 411.459, 52901.859 25/04/10,10:02:34,05,11,1, 11.9,1,1, 0.470, 10453.255, 411.447, 52901.807 25/04/10,10:02:34,06,11,1, 11.9,1,1, 0.470, 10453.266, 411.441, 52901.850 25/04/10,10:02:34,07,11,1, 11.9,1,1, 0.470, 10453.256, 411.430, 52901.812 25/04/10,10:02:34,08,11,1, 11.9,1,1, 0.470, 10453.257, 411.439, 52901.806 25/04/10,10:02:34,09,11,1, 11.9,1,1, 0.470, 10453.257, 411.441, 52901.830 25/04/10,10:02:34,10,11,1, 11.9,1,1, 0.470, 10453.280, 411.426, 52901.792 25/04/10,10:02:34,11,11,1, 11.9,1,1, 0.470, 10453.283, 411.445, 52901.874 25/04/10,10:02:34,12,11,1, 11.9,1,1, 0.470, 10453.252, 411.441, 52901.843 25/04/10,10:02:34,13,11,1, 11.9,1,1, 0.470, 10453.268, 411.423, 52901.824 25/04/10,10:02:34,14,11,1, 11.9,1,1, 0.470, 10453.274, 411.411, 52901.785 25/04/10,10:02:34,15,11,1, 11.9,1,1, 0.470, 10453.293, 411.413, 52901.855 25/04/10,10:02:34,16,11,1, 11.9,1,1, 0.470, 10453.271, 411.446, 52901.814 25/04/10,10:02:34,17,11,1, 11.9,1,1, 0.470, 10453.253, 411.429, 52901.834 25/04/10,10:02:34,18,11,1, 11.9,1,1, 0.470, 10453.267, 411.398, 52901.796 25/04/10,10:02:34,19,11,1, 11.9,1,1, 0.470, 10453.288, 411.409, 52901.881 25/04/10,10:02:35,00,11,1, 11.9,1,1, 0.468, 10453.285, 411.409, 52901.881 25/04/10,10:02:35,01,11,1, 11.9,1,1, 0.468, 10453.294, 411.397, 52901.799 25/04/10,10:02:35,02,11,1, 11.9,1,1, 0.468, 10453.306, 411.377, 52901.758 25/04/10,10:02:35,03,11,1, 11.9,1,1, 0.468, 10453.257, 411.380, 52901.862 25/04/10,10:02:35,04,11,1, 11.9,1,1, 0.468, 10453.300, 411.408, 52901.859 25/04/10,10:02:35,05,11,1, 11.9,1,1, 0.468, 10453.282, 411.395, 52901.936 25/04/10,10:02:35,06,11,1, 11.9,1,1, 0.468, 10453.274, 411.371, 52901.883 25/04/10,10:02:35,07,11,1, 11.9,1,1, 0.468, 10453.277, 411.362, 52901.862 25/04/10,10:02:35,08,11,1, 11.9,1,1, 0.468, 10453.287, 411.371, 52901.845 25/04/10,10:02:35,09,11,1, 11.9,1,1, 0.468, 10453.298, 411.392, 52901.839 25/04/10,10:02:35,10,11,1, 11.9,1,1, 0.468, 10453.276, 411.372, 52901.827 25/04/10,10:02:35,11,11,1, 11.9,1,1, 0.468, 10453.300, 411.360, 52901.795 25/04/10,10:02:35,12,11,1, 11.9,1,1, 0.468, 10453.301, 411.340, 52901.839 25/04/10,10:02:35,13,11,1, 11.9,1,1, 0.468, 10453.287, 411.360, 52901.878 25/04/10,10:02:35,14,11,1, 11.9,1,1, 0.468, 10453.279, 411.354, 52901.831 25/04/10,10:02:35,15,11,1, 11.9,1,1, 0.468, 10453.298, 411.353, 52901.819 25/04/10,10:02:35,16,11,1, 11.9,1,1, 0.468, 10453.274, 411.361, 52901.880 25/04/10,10:02:35,17,11,1, 11.9,1,1, 0.468, 10453.297, 411.327, 52901.828 25/04/10,10:02:35,18,11,1, 11.9,1,1, 0.468, 10453.307, 411.330, 52901.862 25/04/10,10:02:35,19,11,1, 11.9,1,1, 0.468, 10453.291, 411.357, 52901.837 25/04/10,10:02:36,00,09,1, 12.0,1,1, 0.468, 10453.285, 411.357, 52901.837 25/04/10,10:02:36,01,09,1, 12.0,1,1, 0.468, 10453.276, 411.332, 52901.880 25/04/10,10:02:36,02,09,1, 12.0,1,1, 0.468, 10453.277, 411.342, 52901.829 25/04/10,10:02:36,03,09,1, 12.0,1,1, 0.468, 10453.280, 411.337, 52901.919 25/04/10,10:02:36,04,09,1, 12.0,1,1, 0.468, 10453.252, 411.331, 52901.949 25/04/10,10:02:36,05,09,1, 12.0,1,1, 0.468, 10453.286, 411.318, 52901.899 25/04/10,10:02:36,06,09,1, 12.0,1,1, 0.468, 10453.289, 411.311, 52901.888 25/04/10,10:02:36,07,09,1, 12.0,1,1, 0.468, 10453.282, 411.322, 52901.906 25/04/10,10:02:36,08,09,1, 12.0,1,1, 0.468, 10453.285, 411.284, 52901.844 25/04/10,10:02:36,09,09,1, 12.0,1,1, 0.468, 10453.299, 411.271, 52901.921 25/04/10,10:02:36,10,09,1, 12.0,1,1, 0.468, 10453.289, 411.289, 52901.895 25/04/10,10:02:36,11,09,1, 12.0,1,1, 0.468, 10453.254, 411.323, 52901.892 25/04/10,10:02:36,12,09,1, 12.0,1,1, 0.468, 10453.289, 411.289, 52901.847 25/04/10,10:02:36,13,09,1, 12.0,1,1, 0.468, 10453.251, 411.313, 52901.939 25/04/10,10:02:36,14,09,1, 12.0,1,1, 0.468, 10453.254, 411.298, 52901.885 25/04/10,10:02:36,15,09,1, 12.0,1,1, 0.468, 10453.279, 411.303, 52901.884 25/04/10,10:02:36,16,09,1, 12.0,1,1, 0.468, 10453.265, 411.310, 52901.883 25/04/10,10:02:36,17,09,1, 12.0,1,1, 0.468, 10453.277, 411.304, 52901.882 25/04/10,10:02:36,18,09,1, 12.0,1,1, 0.468, 10453.250, 411.294, 52902.047 25/04/10,10:02:36,19,09,1, 12.0,1,1, 0.468, 10453.227, 411.298, 52901.858 25/04/10,10:02:37,00,11,1, 11.9,1,1, 0.469, 10453.227, 411.298, 52901.858 25/04/10,10:02:37,01,11,1, 11.9,1,1, 0.469, 10453.254, 411.275, 52901.858 25/04/10,10:02:37,02,11,1, 11.9,1,1, 0.469, 10453.254, 411.288, 52901.932 25/04/10,10:02:37,03,11,1, 11.9,1,1, 0.469, 10453.264, 411.285, 52901.897 25/04/10,10:02:37,04,11,1, 11.9,1,1, 0.469, 10453.250, 411.294, 52901.897 25/04/10,10:02:37,05,11,1, 11.9,1,1, 0.469, 10453.247, 411.268, 52901.879 25/04/10,10:02:37,06,11,1, 11.9,1,1, 0.469, 10453.249, 411.289, 52901.875 25/04/10,10:02:37,07,11,1, 11.9,1,1, 0.469, 10453.255, 411.292, 52901.917 25/04/10,10:02:37,08,11,1, 11.9,1,1, 0.469, 10453.228, 411.276, 52901.887 25/04/10,10:02:37,09,11,1, 11.9,1,1, 0.469, 10453.253, 411.266, 52901.848 25/04/10,10:02:37,10,11,1, 11.9,1,1, 0.469, 10453.270, 411.292, 52901.933 25/04/10,10:02:37,11,11,1, 11.9,1,1, 0.469, 10453.261, 411.290, 52901.921 25/04/10,10:02:37,12,11,1, 11.9,1,1, 0.469, 10453.242, 411.283, 52901.888 25/04/10,10:02:37,13,11,1, 11.9,1,1, 0.469, 10453.262, 411.275, 52901.858 25/04/10,10:02:37,14,11,1, 11.9,1,1, 0.469, 10453.271, 411.288, 52901.954 25/04/10,10:02:37,15,11,1, 11.9,1,1, 0.469, 10453.253, 411.293, 52901.919 25/04/10,10:02:37,16,11,1, 11.9,1,1, 0.469, 10453.248, 411.297, 52901.940 25/04/10,10:02:37,17,11,1, 11.9,1,1, 0.469, 10453.256, 411.260, 52901.912 25/04/10,10:02:37,18,11,1, 11.9,1,1, 0.469, 10453.255, 411.271, 52901.909 25/04/10,10:02:37,19,11,1, 11.9,1,1, 0.469, 10453.233, 411.309, 52901.886 25/04/10,10:02:38,00,10,1, 11.9,1,1, 0.469, 10453.227, 411.309, 52901.886 25/04/10,10:02:38,01,10,1, 11.9,1,1, 0.469, 10453.248, 411.279, 52901.985 25/04/10,10:02:38,02,10,1, 11.9,1,1, 0.469, 10453.252, 411.285, 52901.981 25/04/10,10:02:38,03,10,1, 11.9,1,1, 0.469, 10453.221, 411.299, 52901.881 25/04/10,10:02:38,04,10,1, 11.9,1,1, 0.469, 10453.242, 411.299, 52901.932 25/04/10,10:02:38,05,10,1, 11.9,1,1, 0.469, 10453.255, 411.280, 52901.952 25/04/10,10:02:38,06,10,1, 11.9,1,1, 0.469, 10453.239, 411.281, 52901.896 25/04/10,10:02:38,07,10,1, 11.9,1,1, 0.469, 10453.255, 411.254, 52901.546 25/04/10,10:02:38,08,10,1, 11.9,1,1, 0.469, 10453.189, 411.298, 52901.943 25/04/10,10:02:38,09,10,1, 11.9,1,1, 0.469, 10453.237, 411.284, 52901.912 25/04/10,10:02:38,10,10,1, 11.9,1,1, 0.469, 10453.221, 411.275, 52901.960 25/04/10,10:02:38,11,10,1, 11.9,1,1, 0.469, 10453.222, 411.280, 52901.908 25/04/10,10:02:38,12,10,1, 11.9,1,1, 0.469, 10453.253, 411.296, 52901.884 25/04/10,10:02:38,13,10,1, 11.9,1,1, 0.469, 10453.227, 411.303, 52901.973 25/04/10,10:02:38,14,10,1, 11.9,1,1, 0.469, 10453.224, 411.286, 52901.925 25/04/10,10:02:38,15,10,1, 11.9,1,1, 0.469, 10453.225, 411.299, 52901.936 25/04/10,10:02:38,16,10,1, 11.9,1,1, 0.469, 10453.220, 411.303, 52901.990 25/04/10,10:02:38,17,10,1, 11.9,1,1, 0.469, 10453.227, 411.310, 52901.906 25/04/10,10:02:38,18,10,1, 11.9,1,1, 0.469, 10453.227, 411.327, 52902.032 25/04/10,10:02:38,19,10,1, 11.9,1,1, 0.469, 10453.238, 411.302, 52901.966 25/04/10,10:02:39,00,10,1, 11.9,1,1, 0.469, 10453.235, 411.302, 52901.966 25/04/10,10:02:39,01,10,1, 11.9,1,1, 0.469, 10453.243, 411.301, 52902.005 25/04/10,10:02:39,02,10,1, 11.9,1,1, 0.469, 10453.214, 411.338, 52902.004 25/04/10,10:02:39,03,10,1, 11.9,1,1, 0.469, 10453.221, 411.304, 52902.017 25/04/10,10:02:39,04,10,1, 11.9,1,1, 0.469, 10453.215, 411.300, 52901.989 25/04/10,10:02:39,05,10,1, 11.9,1,1, 0.469, 10453.205, 411.303, 52901.994 25/04/10,10:02:39,06,10,1, 11.9,1,1, 0.469, 10453.218, 411.292, 52901.938 25/04/10,10:02:39,07,10,1, 11.9,1,1, 0.469, 10453.209, 411.328, 52902.020 25/04/10,10:02:39,08,10,1, 11.9,1,1, 0.469, 10453.194, 411.340, 52902.059 25/04/10,10:02:39,09,10,1, 11.9,1,1, 0.469, 10453.214, 411.316, 52902.065 25/04/10,10:02:39,10,10,1, 11.9,1,1, 0.469, 10453.196, 411.308, 52901.995 25/04/10,10:02:39,11,10,1, 11.9,1,1, 0.469, 10453.212, 411.325, 52902.076 25/04/10,10:02:39,12,10,1, 11.9,1,1, 0.469, 10453.204, 411.324, 52902.058 25/04/10,10:02:39,13,10,1, 11.9,1,1, 0.469, 10453.227, 411.329, 52902.025 25/04/10,10:02:39,14,10,1, 11.9,1,1, 0.469, 10453.196, 411.321, 52902.071 25/04/10,10:02:39,15,10,1, 11.9,1,1, 0.469, 10453.220, 411.318, 52902.030 25/04/10,10:02:39,16,10,1, 11.9,1,1, 0.469, 10453.228, 411.353, 52902.013 25/04/10,10:02:39,17,10,1, 11.9,1,1, 0.469, 10453.195, 411.355, 52902.018 25/04/10,10:02:39,18,10,1, 11.9,1,1, 0.469, 10453.214, 411.355, 52902.085 25/04/10,10:02:39,19,10,1, 11.9,1,1, 0.469, 10453.206, 411.368, 52902.011 25/04/10,10:02:40,00,10,1, 11.9,1,1, 0.471, 10453.202, 411.368, 52902.011 25/04/10,10:02:40,01,10,1, 11.9,1,1, 0.471, 10453.208, 411.358, 52902.100 25/04/10,10:02:40,02,10,1, 11.9,1,1, 0.471, 10453.190, 411.367, 52902.070 25/04/10,10:02:40,03,10,1, 11.9,1,1, 0.471, 10453.191, 411.356, 52902.041 25/04/10,10:02:40,04,10,1, 11.9,1,1, 0.471, 10453.194, 411.374, 52902.098 25/04/10,10:02:40,05,10,1, 11.9,1,1, 0.471, 10453.201, 411.366, 52902.005 25/04/10,10:02:40,06,10,1, 11.9,1,1, 0.471, 10453.184, 411.358, 52902.138 25/04/10,10:02:40,07,10,1, 11.9,1,1, 0.471, 10453.172, 411.370, 52902.117 25/04/10,10:02:40,08,10,1, 11.9,1,1, 0.471, 10453.201, 411.391, 52902.090 25/04/10,10:02:40,09,10,1, 11.9,1,1, 0.471, 10453.165, 411.383, 52902.127 25/04/10,10:02:40,10,10,1, 11.9,1,1, 0.471, 10453.199, 411.388, 52902.114 25/04/10,10:02:40,11,10,1, 11.9,1,1, 0.471, 10453.157, 411.382, 52902.105 25/04/10,10:02:40,12,10,1, 11.9,1,1, 0.471, 10453.170, 411.387, 52902.081 25/04/10,10:02:40,13,10,1, 11.9,1,1, 0.471, 10453.183, 411.381, 52902.027 25/04/10,10:02:40,14,10,1, 11.9,1,1, 0.471, 10453.178, 411.408, 52902.079 25/04/10,10:02:40,15,10,1, 11.9,1,1, 0.471, 10453.177, 411.393, 52902.060 25/04/10,10:02:40,16,10,1, 11.9,1,1, 0.471, 10453.171, 411.409, 52902.124 25/04/10,10:02:40,17,10,1, 11.9,1,1, 0.471, 10453.153, 411.414, 52902.116 25/04/10,10:02:40,18,10,1, 11.9,1,1, 0.471, 10453.176, 411.450, 52902.140 25/04/10,10:02:40,19,10,1, 11.9,1,1, 0.471, 10453.167, 411.443, 52902.143 25/04/10,10:02:41,00,10,1, 11.9,1,1, 0.470, 10453.160, 411.443, 52902.143 25/04/10,10:02:41,01,10,1, 11.9,1,1, 0.470, 10453.149, 411.430, 52902.088 25/04/10,10:02:41,02,10,1, 11.9,1,1, 0.470, 10453.155, 411.442, 52902.155 25/04/10,10:02:41,03,10,1, 11.9,1,1, 0.470, 10453.154, 411.443, 52902.151 25/04/10,10:02:41,04,10,1, 11.9,1,1, 0.470, 10453.159, 411.433, 52902.104 25/04/10,10:02:41,05,10,1, 11.9,1,1, 0.470, 10453.156, 411.443, 52902.172 25/04/10,10:02:41,06,10,1, 11.9,1,1, 0.470, 10453.143, 411.459, 52902.161 25/04/10,10:02:41,07,10,1, 11.9,1,1, 0.470, 10453.167, 411.455, 52902.100 25/04/10,10:02:41,08,10,1, 11.9,1,1, 0.470, 10453.150, 411.470, 52902.123 25/04/10,10:02:41,09,10,1, 11.9,1,1, 0.470, 10453.183, 411.465, 52902.080 25/04/10,10:02:41,10,10,1, 11.9,1,1, 0.470, 10453.139, 411.448, 52902.100 25/04/10,10:02:41,11,10,1, 11.9,1,1, 0.470, 10453.119, 411.484, 52902.194 25/04/10,10:02:41,12,10,1, 11.9,1,1, 0.470, 10453.143, 411.497, 52902.237 25/04/10,10:02:41,13,10,1, 11.9,1,1, 0.470, 10453.164, 411.487, 52902.204 25/04/10,10:02:41,14,10,1, 11.9,1,1, 0.470, 10453.153, 411.467, 52902.137 25/04/10,10:02:41,15,10,1, 11.9,1,1, 0.470, 10453.154, 411.492, 52902.115 25/04/10,10:02:41,16,10,1, 11.9,1,1, 0.470, 10453.172, 411.506, 52902.050 25/04/10,10:02:41,17,10,1, 11.9,1,1, 0.470, 10453.137, 411.487, 52902.162 25/04/10,10:02:41,18,10,1, 11.9,1,1, 0.470, 10453.128, 411.499, 52902.130 25/04/10,10:02:41,19,10,1, 11.9,1,1, 0.470, 10453.134, 411.520, 52902.136 25/04/10,10:02:42,00,11,1, 11.9,1,1, 0.472, 10453.126, 411.520, 52902.136 25/04/10,10:02:42,01,11,1, 11.9,1,1, 0.472, 10453.150, 411.532, 52902.142 25/04/10,10:02:42,02,11,1, 11.9,1,1, 0.472, 10453.155, 411.536, 52902.130 25/04/10,10:02:42,03,11,1, 11.9,1,1, 0.472, 10453.151, 411.531, 52902.216 25/04/10,10:02:42,04,11,1, 11.9,1,1, 0.472, 10453.122, 411.558, 52902.123 25/04/10,10:02:42,05,11,1, 11.9,1,1, 0.472, 10453.150, 411.569, 52902.220 25/04/10,10:02:42,06,11,1, 11.9,1,1, 0.472, 10453.148, 411.547, 52901.982 25/04/10,10:02:42,07,11,1, 11.9,1,1, 0.472, 10453.109, 411.578, 52902.134 25/04/10,10:02:42,08,11,1, 11.9,1,1, 0.472, 10453.101, 411.585, 52902.163 25/04/10,10:02:42,09,11,1, 11.9,1,1, 0.472, 10453.106, 411.565, 52902.117 25/04/10,10:02:42,10,11,1, 11.9,1,1, 0.472, 10453.150, 411.590, 52902.158 25/04/10,10:02:42,11,11,1, 11.9,1,1, 0.472, 10453.121, 411.559, 52902.177 25/04/10,10:02:42,12,11,1, 11.9,1,1, 0.472, 10453.147, 411.585, 52902.168 25/04/10,10:02:42,13,11,1, 11.9,1,1, 0.472, 10453.142, 411.588, 52902.151 25/04/10,10:02:42,14,11,1, 11.9,1,1, 0.472, 10453.127, 411.621, 52902.143 25/04/10,10:02:42,15,11,1, 11.9,1,1, 0.472, 10453.144, 411.625, 52902.231 25/04/10,10:02:42,16,11,1, 11.9,1,1, 0.472, 10453.137, 411.624, 52902.161 25/04/10,10:02:42,17,11,1, 11.9,1,1, 0.472, 10453.115, 411.658, 52902.187 25/04/10,10:02:42,18,11,1, 11.9,1,1, 0.472, 10453.113, 411.643, 52902.092 25/04/10,10:02:42,19,11,1, 11.9,1,1, 0.472, 10453.115, 411.644, 52902.235 25/04/10,10:02:43,00,10,1, 12.0,1,1, 0.473, 10453.110, 411.644, 52902.235 25/04/10,10:02:43,01,10,1, 12.0,1,1, 0.473, 10453.107, 411.647, 52902.197 25/04/10,10:02:43,02,10,1, 12.0,1,1, 0.473, 10453.112, 411.686, 52902.232 25/04/10,10:02:43,03,10,1, 12.0,1,1, 0.473, 10453.115, 411.688, 52902.224 25/04/10,10:02:43,04,10,1, 12.0,1,1, 0.473, 10453.123, 411.670, 52902.227 25/04/10,10:02:43,05,10,1, 12.0,1,1, 0.473, 10453.114, 411.681, 52902.246 25/04/10,10:02:43,06,10,1, 12.0,1,1, 0.473, 10453.124, 411.704, 52902.207 25/04/10,10:02:43,07,10,1, 12.0,1,1, 0.473, 10453.113, 411.711, 52902.246 25/04/10,10:02:43,08,10,1, 12.0,1,1, 0.473, 10453.111, 411.704, 52902.215 25/04/10,10:02:43,09,10,1, 12.0,1,1, 0.473, 10453.106, 411.703, 52902.320 25/04/10,10:02:43,10,10,1, 12.0,1,1, 0.473, 10453.108, 411.719, 52902.238 25/04/10,10:02:43,11,10,1, 12.0,1,1, 0.473, 10453.105, 411.735, 52902.182 25/04/10,10:02:43,12,10,1, 12.0,1,1, 0.473, 10453.081, 411.759, 52902.261 25/04/10,10:02:43,13,10,1, 12.0,1,1, 0.473, 10453.097, 411.736, 52902.232 25/04/10,10:02:43,14,10,1, 12.0,1,1, 0.473, 10453.093, 411.735, 52902.267 25/04/10,10:02:43,15,10,1, 12.0,1,1, 0.473, 10453.099, 411.773, 52902.302 25/04/10,10:02:43,16,10,1, 12.0,1,1, 0.473, 10453.104, 411.770, 52902.311 25/04/10,10:02:43,17,10,1, 12.0,1,1, 0.473, 10453.098, 411.763, 52902.175 25/04/10,10:02:43,18,10,1, 12.0,1,1, 0.473, 10453.086, 411.785, 52902.316 25/04/10,10:02:43,19,10,1, 12.0,1,1, 0.473, 10453.105, 411.781, 52902.278 25/04/10,10:02:44,00,10,1, 11.9,1,1, 0.471, 10453.101, 411.781, 52902.278 25/04/10,10:02:44,01,10,1, 11.9,1,1, 0.471, 10453.083, 411.773, 52902.251 25/04/10,10:02:44,02,10,1, 11.9,1,1, 0.471, 10453.090, 411.783, 52902.259 25/04/10,10:02:44,03,10,1, 11.9,1,1, 0.471, 10453.069, 411.825, 52902.249 25/04/10,10:02:44,04,10,1, 11.9,1,1, 0.471, 10453.103, 411.814, 52902.223 25/04/10,10:02:44,05,10,1, 11.9,1,1, 0.471, 10453.079, 411.816, 52902.321 25/04/10,10:02:44,06,10,1, 11.9,1,1, 0.471, 10453.088, 411.802, 52902.290 25/04/10,10:02:44,07,10,1, 11.9,1,1, 0.471, 10453.081, 411.845, 52902.299 25/04/10,10:02:44,08,10,1, 11.9,1,1, 0.471, 10453.069, 411.833, 52902.306 25/04/10,10:02:44,09,10,1, 11.9,1,1, 0.471, 10453.078, 411.847, 52902.291 25/04/10,10:02:44,10,10,1, 11.9,1,1, 0.471, 10453.083, 411.823, 52902.247 25/04/10,10:02:44,11,10,1, 11.9,1,1, 0.471, 10453.074, 411.855, 52902.273 25/04/10,10:02:44,12,10,1, 11.9,1,1, 0.471, 10453.086, 411.851, 52902.302 25/04/10,10:02:44,13,10,1, 11.9,1,1, 0.471, 10453.089, 411.862, 52902.326 25/04/10,10:02:44,14,10,1, 11.9,1,1, 0.471, 10453.066, 411.867, 52902.288 25/04/10,10:02:44,15,10,1, 11.9,1,1, 0.471, 10453.049, 411.883, 52902.294 25/04/10,10:02:44,16,10,1, 11.9,1,1, 0.471, 10453.108, 411.903, 52902.275 25/04/10,10:02:44,17,10,1, 11.9,1,1, 0.471, 10453.066, 411.906, 52902.278 25/04/10,10:02:44,18,10,1, 11.9,1,1, 0.471, 10453.076, 411.896, 52902.276 25/04/10,10:02:44,19,10,1, 11.9,1,1, 0.471, 10453.058, 411.878, 52902.298 25/04/10,10:02:45,00,11,1, 12.0,1,1, 0.468, 10453.051, 411.878, 52902.298 25/04/10,10:02:45,01,11,1, 12.0,1,1, 0.468, 10453.071, 411.932, 52902.384 25/04/10,10:02:45,02,11,1, 12.0,1,1, 0.468, 10453.078, 411.930, 52902.311 25/04/10,10:02:45,03,11,1, 12.0,1,1, 0.468, 10453.102, 411.931, 52902.295 25/04/10,10:02:45,04,11,1, 12.0,1,1, 0.468, 10453.062, 411.930, 52902.311 25/04/10,10:02:45,05,11,1, 12.0,1,1, 0.468, 10453.092, 411.966, 52902.392 25/04/10,10:02:45,06,11,1, 12.0,1,1, 0.468, 10453.083, 411.939, 52902.348 25/04/10,10:02:45,07,11,1, 12.0,1,1, 0.468, 10453.108, 411.939, 52902.364 25/04/10,10:02:45,08,11,1, 12.0,1,1, 0.468, 10453.079, 411.948, 52902.349 25/04/10,10:02:45,09,11,1, 12.0,1,1, 0.468, 10453.097, 411.977, 52902.409 25/04/10,10:02:45,10,11,1, 12.0,1,1, 0.468, 10453.103, 411.985, 52902.421 25/04/10,10:02:45,11,11,1, 12.0,1,1, 0.468, 10453.089, 412.002, 52902.318 25/04/10,10:02:45,12,11,1, 12.0,1,1, 0.468, 10453.084, 411.971, 52902.348 25/04/10,10:02:45,13,11,1, 12.0,1,1, 0.468, 10453.099, 411.991, 52902.359 25/04/10,10:02:45,14,11,1, 12.0,1,1, 0.468, 10453.099, 412.007, 52902.349 25/04/10,10:02:45,15,11,1, 12.0,1,1, 0.468, 10453.093, 412.004, 52902.400 25/04/10,10:02:45,16,11,1, 12.0,1,1, 0.468, 10453.116, 411.971, 52902.428 25/04/10,10:02:45,17,11,1, 12.0,1,1, 0.468, 10453.093, 412.007, 52902.396 25/04/10,10:02:45,18,11,1, 12.0,1,1, 0.468, 10453.079, 412.034, 52902.438 25/04/10,10:02:45,19,11,1, 12.0,1,1, 0.468, 10453.147, 412.011, 52902.363 25/04/10,10:02:46,00,10,1, 11.8,1,1, 0.475, 10453.143, 412.011, 52902.363 25/04/10,10:02:46,01,10,1, 11.8,1,1, 0.475, 10453.103, 412.028, 52902.399 25/04/10,10:02:46,02,10,1, 11.8,1,1, 0.475, 10453.107, 412.056, 52902.364 25/04/10,10:02:46,03,10,1, 11.8,1,1, 0.475, 10453.120, 412.050, 52902.412 25/04/10,10:02:46,04,10,1, 11.8,1,1, 0.475, 10453.081, 412.035, 52902.406 25/04/10,10:02:46,05,10,1, 11.8,1,1, 0.475, 10453.129, 412.066, 52902.344 25/04/10,10:02:46,06,10,1, 11.8,1,1, 0.475, 10453.122, 412.060, 52902.343 25/04/10,10:02:46,07,10,1, 11.8,1,1, 0.475, 10453.098, 412.078, 52902.408 25/04/10,10:02:46,08,10,1, 11.8,1,1, 0.475, 10453.130, 412.079, 52902.456 25/04/10,10:02:46,09,10,1, 11.8,1,1, 0.475, 10453.105, 412.082, 52902.394 25/04/10,10:02:46,10,10,1, 11.8,1,1, 0.475, 10453.119, 412.062, 52902.373 25/04/10,10:02:46,11,10,1, 11.8,1,1, 0.475, 10453.134, 412.082, 52902.421 25/04/10,10:02:46,12,10,1, 11.8,1,1, 0.475, 10453.126, 412.081, 52902.397 25/04/10,10:02:46,13,10,1, 11.8,1,1, 0.475, 10453.122, 412.081, 52902.431 25/04/10,10:02:46,14,10,1, 11.8,1,1, 0.475, 10453.112, 412.077, 52902.448 25/04/10,10:02:46,15,10,1, 11.8,1,1, 0.475, 10453.123, 412.088, 52902.456 25/04/10,10:02:46,16,10,1, 11.8,1,1, 0.475, 10453.147, 412.103, 52902.441 25/04/10,10:02:46,17,10,1, 11.8,1,1, 0.475, 10453.141, 412.100, 52902.444 25/04/10,10:02:46,18,10,1, 11.8,1,1, 0.475, 10453.148, 412.092, 52902.387 25/04/10,10:02:46,19,10,1, 11.8,1,1, 0.475, 10453.137, 412.115, 52902.436 25/04/10,10:02:47,00,10,1, 11.9,1,1, 0.472, 10453.135, 412.115, 52902.436 25/04/10,10:02:47,01,10,1, 11.9,1,1, 0.472, 10453.164, 412.133, 52902.439 25/04/10,10:02:47,02,10,1, 11.9,1,1, 0.472, 10453.133, 412.104, 52902.411 25/04/10,10:02:47,03,10,1, 11.9,1,1, 0.472, 10453.160, 412.127, 52902.392 25/04/10,10:02:47,04,10,1, 11.9,1,1, 0.472, 10453.155, 412.098, 52902.404 25/04/10,10:02:47,05,10,1, 11.9,1,1, 0.472, 10453.164, 412.127, 52902.472 25/04/10,10:02:47,06,10,1, 11.9,1,1, 0.472, 10453.161, 412.120, 52902.452 25/04/10,10:02:47,07,10,1, 11.9,1,1, 0.472, 10453.175, 412.124, 52902.483 25/04/10,10:02:47,08,10,1, 11.9,1,1, 0.472, 10453.176, 412.141, 52902.403 25/04/10,10:02:47,09,10,1, 11.9,1,1, 0.472, 10453.176, 412.123, 52902.441 25/04/10,10:02:47,10,10,1, 11.9,1,1, 0.472, 10453.168, 412.139, 52902.423 25/04/10,10:02:47,11,10,1, 11.9,1,1, 0.472, 10453.157, 412.133, 52902.442 25/04/10,10:02:47,12,10,1, 11.9,1,1, 0.472, 10453.180, 412.144, 52902.479 25/04/10,10:02:47,13,10,1, 11.9,1,1, 0.472, 10453.172, 412.177, 52902.459 25/04/10,10:02:47,14,10,1, 11.9,1,1, 0.472, 10453.188, 412.148, 52902.442 25/04/10,10:02:47,15,10,1, 11.9,1,1, 0.472, 10453.161, 412.147, 52902.507 25/04/10,10:02:47,16,10,1, 11.9,1,1, 0.472, 10453.186, 412.156, 52902.380 25/04/10,10:02:47,17,10,1, 11.9,1,1, 0.472, 10453.213, 412.166, 52902.428 25/04/10,10:02:47,18,10,1, 11.9,1,1, 0.472, 10453.159, 412.175, 52902.450 25/04/10,10:02:47,19,10,1, 11.9,1,1, 0.472, 10453.188, 412.153, 52902.371 25/04/10,10:02:48,00,10,1, 11.9,1,1, 0.469, 10453.185, 412.153, 52902.371 25/04/10,10:02:48,01,10,1, 11.9,1,1, 0.469, 10453.199, 412.180, 52902.414 25/04/10,10:02:48,02,10,1, 11.9,1,1, 0.469, 10453.205, 412.193, 52902.432 25/04/10,10:02:48,03,10,1, 11.9,1,1, 0.469, 10453.222, 412.176, 52902.379 25/04/10,10:02:48,04,10,1, 11.9,1,1, 0.469, 10453.210, 412.170, 52902.452 25/04/10,10:02:48,05,10,1, 11.9,1,1, 0.469, 10453.202, 412.177, 52902.479 25/04/10,10:02:48,06,10,1, 11.9,1,1, 0.469, 10453.212, 412.200, 52902.482 25/04/10,10:02:48,07,10,1, 11.9,1,1, 0.469, 10453.213, 412.177, 52902.459 25/04/10,10:02:48,08,10,1, 11.9,1,1, 0.469, 10453.220, 412.175, 52902.406 25/04/10,10:02:48,09,10,1, 11.9,1,1, 0.469, 10453.199, 412.197, 52902.550 25/04/10,10:02:48,10,10,1, 11.9,1,1, 0.469, 10453.205, 412.201, 52902.423 25/04/10,10:02:48,11,10,1, 11.9,1,1, 0.469, 10453.239, 412.197, 52902.441 25/04/10,10:02:48,12,10,1, 11.9,1,1, 0.469, 10453.237, 412.204, 52902.403 25/04/10,10:02:48,13,10,1, 11.9,1,1, 0.469, 10453.225, 412.206, 52902.439 25/04/10,10:02:48,14,10,1, 11.9,1,1, 0.469, 10453.245, 412.183, 52902.477 25/04/10,10:02:48,15,10,1, 11.9,1,1, 0.469, 10453.240, 412.202, 52902.413 25/04/10,10:02:48,16,10,1, 11.9,1,1, 0.469, 10453.246, 412.192, 52902.440 25/04/10,10:02:48,17,10,1, 11.9,1,1, 0.469, 10453.243, 412.207, 52902.423 25/04/10,10:02:48,18,10,1, 11.9,1,1, 0.469, 10453.244, 412.201, 52902.387 25/04/10,10:02:48,19,10,1, 11.9,1,1, 0.469, 10453.261, 412.211, 52902.472 25/04/10,10:02:49,00,11,1, 11.9,1,1, 0.471, 10453.260, 412.211, 52902.472 25/04/10,10:02:49,01,11,1, 11.9,1,1, 0.471, 10453.278, 412.183, 52902.415 25/04/10,10:02:49,02,11,1, 11.9,1,1, 0.471, 10453.248, 412.174, 52902.533 25/04/10,10:02:49,03,11,1, 11.9,1,1, 0.471, 10453.300, 412.185, 52902.457 25/04/10,10:02:49,04,11,1, 11.9,1,1, 0.471, 10453.258, 412.193, 52902.602 25/04/10,10:02:49,05,11,1, 11.9,1,1, 0.471, 10453.302, 412.199, 52902.496 25/04/10,10:02:49,06,11,1, 11.9,1,1, 0.471, 10453.287, 412.181, 52902.434 25/04/10,10:02:49,07,11,1, 11.9,1,1, 0.471, 10453.310, 412.202, 52902.476 25/04/10,10:02:49,08,11,1, 11.9,1,1, 0.471, 10453.286, 412.182, 52902.478 25/04/10,10:02:49,09,11,1, 11.9,1,1, 0.471, 10453.284, 412.186, 52902.463 25/04/10,10:02:49,10,11,1, 11.9,1,1, 0.471, 10453.300, 412.160, 52902.510 25/04/10,10:02:49,11,11,1, 11.9,1,1, 0.471, 10453.318, 412.182, 52902.444 25/04/10,10:02:49,12,11,1, 11.9,1,1, 0.471, 10453.313, 412.183, 52902.516 25/04/10,10:02:49,13,11,1, 11.9,1,1, 0.471, 10453.300, 412.187, 52902.402 25/04/10,10:02:49,14,11,1, 11.9,1,1, 0.471, 10453.308, 412.157, 52902.489 25/04/10,10:02:49,15,11,1, 11.9,1,1, 0.471, 10453.308, 412.167, 52902.467 25/04/10,10:02:49,16,11,1, 11.9,1,1, 0.471, 10453.353, 412.176, 52902.416 25/04/10,10:02:49,17,11,1, 11.9,1,1, 0.471, 10453.365, 412.165, 52902.496 25/04/10,10:02:49,18,11,1, 11.9,1,1, 0.471, 10453.335, 412.153, 52902.378 25/04/10,10:02:49,19,11,1, 11.9,1,1, 0.471, 10453.365, 412.181, 52902.384 25/04/10,10:02:50,00,11,1, 11.9,1,1, 0.473, 10453.360, 412.181, 52902.384 25/04/10,10:02:50,01,11,1, 11.9,1,1, 0.473, 10453.348, 412.161, 52902.462 25/04/10,10:02:50,02,11,1, 11.9,1,1, 0.473, 10453.367, 412.154, 52902.497 25/04/10,10:02:50,03,11,1, 11.9,1,1, 0.473, 10453.367, 412.151, 52902.454 25/04/10,10:02:50,04,11,1, 11.9,1,1, 0.473, 10453.392, 412.138, 52902.435 25/04/10,10:02:50,05,11,1, 11.9,1,1, 0.473, 10453.351, 412.160, 52902.410 25/04/10,10:02:50,06,11,1, 11.9,1,1, 0.473, 10453.382, 412.142, 52902.415 25/04/10,10:02:50,07,11,1, 11.9,1,1, 0.473, 10453.362, 412.134, 52902.467 25/04/10,10:02:50,08,11,1, 11.9,1,1, 0.473, 10453.388, 412.149, 52902.481 25/04/10,10:02:50,09,11,1, 11.9,1,1, 0.473, 10453.398, 412.135, 52902.439 25/04/10,10:02:50,10,11,1, 11.9,1,1, 0.473, 10453.385, 412.155, 52902.495 25/04/10,10:02:50,11,11,1, 11.9,1,1, 0.473, 10453.389, 412.136, 52902.429 25/04/10,10:02:50,12,11,1, 11.9,1,1, 0.473, 10453.395, 412.127, 52902.411 25/04/10,10:02:50,13,11,1, 11.9,1,1, 0.473, 10453.396, 412.140, 52902.508 25/04/10,10:02:50,14,11,1, 11.9,1,1, 0.473, 10453.436, 412.105, 52902.438 25/04/10,10:02:50,15,11,1, 11.9,1,1, 0.473, 10453.418, 412.115, 52902.500 25/04/10,10:02:50,16,11,1, 11.9,1,1, 0.473, 10453.439, 412.109, 52902.470 25/04/10,10:02:50,17,11,1, 11.9,1,1, 0.473, 10453.440, 412.096, 52902.430 25/04/10,10:02:50,18,11,1, 11.9,1,1, 0.473, 10453.441, 412.089, 52902.487 25/04/10,10:02:50,19,11,1, 11.9,1,1, 0.473, 10453.476, 412.072, 52902.286 25/04/10,10:02:51,00,10,1, 11.9,1,1, 0.474, 10453.469, 412.072, 52902.286 25/04/10,10:02:51,01,10,1, 11.9,1,1, 0.474, 10453.462, 412.087, 52902.444 25/04/10,10:02:51,02,10,1, 11.9,1,1, 0.474, 10453.450, 412.093, 52902.447 25/04/10,10:02:51,03,10,1, 11.9,1,1, 0.474, 10453.461, 412.067, 52902.386 25/04/10,10:02:51,04,10,1, 11.9,1,1, 0.474, 10453.479, 412.086, 52902.485 25/04/10,10:02:51,05,10,1, 11.9,1,1, 0.474, 10453.482, 412.076, 52902.500 25/04/10,10:02:51,06,10,1, 11.9,1,1, 0.474, 10453.485, 412.080, 52902.429 25/04/10,10:02:51,07,10,1, 11.9,1,1, 0.474, 10453.499, 412.053, 52902.422 25/04/10,10:02:51,08,10,1, 11.9,1,1, 0.474, 10453.514, 412.063, 52902.401 25/04/10,10:02:51,09,10,1, 11.9,1,1, 0.474, 10453.510, 412.060, 52902.537 25/04/10,10:02:51,10,10,1, 11.9,1,1, 0.474, 10453.520, 412.059, 52902.452 25/04/10,10:02:51,11,10,1, 11.9,1,1, 0.474, 10453.534, 412.039, 52902.441 25/04/10,10:02:51,12,10,1, 11.9,1,1, 0.474, 10453.529, 412.002, 52902.375 25/04/10,10:02:51,13,10,1, 11.9,1,1, 0.474, 10453.523, 411.987, 52902.419 25/04/10,10:02:51,14,10,1, 11.9,1,1, 0.474, 10453.534, 411.999, 52902.387 25/04/10,10:02:51,15,10,1, 11.9,1,1, 0.474, 10453.555, 412.014, 52902.469 25/04/10,10:02:51,16,10,1, 11.9,1,1, 0.474, 10453.527, 411.980, 52902.451 25/04/10,10:02:51,17,10,1, 11.9,1,1, 0.474, 10453.554, 411.981, 52902.457 25/04/10,10:02:51,18,10,1, 11.9,1,1, 0.474, 10453.571, 411.965, 52902.441 25/04/10,10:02:51,19,10,1, 11.9,1,1, 0.474, 10453.567, 411.963, 52902.494 25/04/10,10:02:52,00,11,1, 11.9,1,1, 0.474, 10453.560, 411.963, 52902.494 25/04/10,10:02:52,01,11,1, 11.9,1,1, 0.474, 10453.580, 411.976, 52902.398 25/04/10,10:02:52,02,11,1, 11.9,1,1, 0.474, 10453.582, 411.952, 52902.412 25/04/10,10:02:52,03,11,1, 11.9,1,1, 0.474, 10453.592, 411.946, 52902.455 25/04/10,10:02:52,04,11,1, 11.9,1,1, 0.474, 10453.594, 411.933, 52902.390 25/04/10,10:02:52,05,11,1, 11.9,1,1, 0.474, 10453.599, 411.903, 52902.364 25/04/10,10:02:52,06,11,1, 11.9,1,1, 0.474, 10453.657, 411.906, 52902.157 25/04/10,10:02:52,07,11,1, 11.9,1,1, 0.474, 10453.627, 411.927, 52902.388 25/04/10,10:02:52,08,11,1, 11.9,1,1, 0.474, 10453.623, 411.901, 52902.398 25/04/10,10:02:52,09,11,1, 11.9,1,1, 0.474, 10453.631, 411.913, 52902.604 25/04/10,10:02:52,10,11,1, 11.9,1,1, 0.474, 10453.600, 411.879, 52902.454 25/04/10,10:02:52,11,11,1, 11.9,1,1, 0.474, 10453.644, 411.904, 52902.440 25/04/10,10:02:52,12,11,1, 11.9,1,1, 0.474, 10453.650, 411.880, 52902.404 25/04/10,10:02:52,13,11,1, 11.9,1,1, 0.474, 10453.661, 411.868, 52902.388 25/04/10,10:02:52,14,11,1, 11.9,1,1, 0.474, 10453.647, 411.878, 52902.441 25/04/10,10:02:52,15,11,1, 11.9,1,1, 0.474, 10453.674, 411.883, 52902.449 25/04/10,10:02:52,16,11,1, 11.9,1,1, 0.474, 10453.676, 411.852, 52902.373 25/04/10,10:02:52,17,11,1, 11.9,1,1, 0.474, 10453.681, 411.833, 52902.428 25/04/10,10:02:52,18,11,1, 11.9,1,1, 0.474, 10453.683, 411.822, 52902.401 25/04/10,10:02:52,19,11,1, 11.9,1,1, 0.474, 10453.695, 411.851, 52902.418 25/04/10,10:02:53,00,10,1, 11.9,1,1, 0.472, 10453.694, 411.851, 52902.418 25/04/10,10:02:53,01,10,1, 11.9,1,1, 0.472, 10453.705, 411.830, 52902.416 25/04/10,10:02:53,02,10,1, 11.9,1,1, 0.472, 10453.718, 411.755, 52902.365 25/04/10,10:02:53,03,10,1, 11.9,1,1, 0.472, 10453.716, 411.786, 52902.353 25/04/10,10:02:53,04,10,1, 11.9,1,1, 0.472, 10453.727, 411.765, 52902.392 25/04/10,10:02:53,05,10,1, 11.9,1,1, 0.472, 10453.733, 411.759, 52902.350 25/04/10,10:02:53,06,10,1, 11.9,1,1, 0.472, 10453.741, 411.755, 52902.349 25/04/10,10:02:53,07,10,1, 11.9,1,1, 0.472, 10453.734, 411.756, 52902.296 25/04/10,10:02:53,08,10,1, 11.9,1,1, 0.472, 10453.747, 411.724, 52902.363 25/04/10,10:02:53,09,10,1, 11.9,1,1, 0.472, 10453.739, 411.728, 52902.348 25/04/10,10:02:53,10,10,1, 11.9,1,1, 0.472, 10453.766, 411.714, 52902.336 25/04/10,10:02:53,11,10,1, 11.9,1,1, 0.472, 10453.761, 411.726, 52902.350 25/04/10,10:02:53,12,10,1, 11.9,1,1, 0.472, 10453.752, 411.695, 52902.334 25/04/10,10:02:53,13,10,1, 11.9,1,1, 0.472, 10453.790, 411.707, 52902.376 25/04/10,10:02:53,14,10,1, 11.9,1,1, 0.472, 10453.754, 411.685, 52902.370 25/04/10,10:02:53,15,10,1, 11.9,1,1, 0.472, 10453.789, 411.657, 52902.389 25/04/10,10:02:53,16,10,1, 11.9,1,1, 0.472, 10453.800, 411.667, 52902.421 25/04/10,10:02:53,17,10,1, 11.9,1,1, 0.472, 10453.802, 411.654, 52902.388 25/04/10,10:02:53,18,10,1, 11.9,1,1, 0.472, 10453.815, 411.641, 52902.371 25/04/10,10:02:53,19,10,1, 11.9,1,1, 0.472, 10453.799, 411.635, 52902.317 25/04/10,10:02:54,00,10,1, 11.9,1,1, 0.473, 10453.794, 411.635, 52902.317 25/04/10,10:02:54,01,10,1, 11.9,1,1, 0.473, 10453.840, 411.618, 52902.405 25/04/10,10:02:54,02,10,1, 11.9,1,1, 0.473, 10453.846, 411.604, 52902.379 25/04/10,10:02:54,03,10,1, 11.9,1,1, 0.473, 10453.832, 411.581, 52902.359 25/04/10,10:02:54,04,10,1, 11.9,1,1, 0.473, 10453.844, 411.616, 52902.391 25/04/10,10:02:54,05,10,1, 11.9,1,1, 0.473, 10453.857, 411.587, 52902.433 25/04/10,10:02:54,06,10,1, 11.9,1,1, 0.473, 10453.858, 411.545, 52902.381 25/04/10,10:02:54,07,10,1, 11.9,1,1, 0.473, 10453.844, 411.543, 52902.339 25/04/10,10:02:54,08,10,1, 11.9,1,1, 0.473, 10453.891, 411.566, 52902.354 25/04/10,10:02:54,09,10,1, 11.9,1,1, 0.473, 10453.846, 411.540, 52902.378 25/04/10,10:02:54,10,10,1, 11.9,1,1, 0.473, 10453.848, 411.528, 52902.318 25/04/10,10:02:54,11,10,1, 11.9,1,1, 0.473, 10453.884, 411.517, 52902.337 25/04/10,10:02:54,12,10,1, 11.9,1,1, 0.473, 10453.907, 411.496, 52902.336 25/04/10,10:02:54,13,10,1, 11.9,1,1, 0.473, 10453.897, 411.524, 52902.336 25/04/10,10:02:54,14,10,1, 11.9,1,1, 0.473, 10453.919, 411.499, 52902.340 25/04/10,10:02:54,15,10,1, 11.9,1,1, 0.473, 10453.929, 411.486, 52902.336 25/04/10,10:02:54,16,10,1, 11.9,1,1, 0.473, 10453.916, 411.467, 52902.331 25/04/10,10:02:54,17,10,1, 11.9,1,1, 0.473, 10453.931, 411.460, 52902.357 25/04/10,10:02:54,18,10,1, 11.9,1,1, 0.473, 10453.939, 411.415, 52902.360 25/04/10,10:02:54,19,10,1, 11.9,1,1, 0.473, 10453.943, 411.411, 52902.312 25/04/10,10:02:55,00,11,1, 11.9,1,1, 0.472, 10453.936, 411.411, 52902.312 25/04/10,10:02:55,01,11,1, 11.9,1,1, 0.472, 10453.943, 411.448, 52902.357 25/04/10,10:02:55,02,11,1, 11.9,1,1, 0.472, 10453.977, 411.403, 52902.381 25/04/10,10:02:55,03,11,1, 11.9,1,1, 0.472, 10453.939, 411.375, 52902.362 25/04/10,10:02:55,04,11,1, 11.9,1,1, 0.472, 10453.983, 411.399, 52902.329 25/04/10,10:02:55,05,11,1, 11.9,1,1, 0.472, 10453.987, 411.375, 52902.348 25/04/10,10:02:55,06,11,1, 11.9,1,1, 0.472, 10453.994, 411.369, 52902.288 25/04/10,10:02:55,07,11,1, 11.9,1,1, 0.472, 10453.966, 411.332, 52902.288 25/04/10,10:02:55,08,11,1, 11.9,1,1, 0.472, 10453.985, 411.328, 52902.253 25/04/10,10:02:55,09,11,1, 11.9,1,1, 0.472, 10453.998, 411.324, 52902.354 25/04/10,10:02:55,10,11,1, 11.9,1,1, 0.472, 10453.999, 411.308, 52902.278 25/04/10,10:02:55,11,11,1, 11.9,1,1, 0.472, 10453.994, 411.287, 52902.291 25/04/10,10:02:55,12,11,1, 11.9,1,1, 0.472, 10454.018, 411.293, 52902.259 25/04/10,10:02:55,13,11,1, 11.9,1,1, 0.472, 10454.030, 411.300, 52902.280 25/04/10,10:02:55,14,11,1, 11.9,1,1, 0.472, 10454.012, 411.282, 52902.262 25/04/10,10:02:55,15,11,1, 11.9,1,1, 0.472, 10454.031, 411.271, 52902.329 25/04/10,10:02:55,16,11,1, 11.9,1,1, 0.472, 10454.037, 411.248, 52902.255 25/04/10,10:02:55,17,11,1, 11.9,1,1, 0.472, 10454.018, 411.237, 52902.229 25/04/10,10:02:55,18,11,1, 11.9,1,1, 0.472, 10454.048, 411.220, 52902.249 25/04/10,10:02:55,19,11,1, 11.9,1,1, 0.472, 10454.054, 411.217, 52902.263 25/04/10,10:02:56,00,11,1, 11.8,1,1, 0.475, 10454.053, 411.217, 52902.263 25/04/10,10:02:56,01,11,1, 11.8,1,1, 0.475, 10454.075, 411.173, 52902.290 25/04/10,10:02:56,02,11,1, 11.8,1,1, 0.475, 10454.084, 411.159, 52902.243 25/04/10,10:02:56,03,11,1, 11.8,1,1, 0.475, 10454.105, 411.173, 52902.298 25/04/10,10:02:56,04,11,1, 11.8,1,1, 0.475, 10454.085, 411.144, 52902.283 25/04/10,10:02:56,05,11,1, 11.8,1,1, 0.475, 10454.084, 411.139, 52902.269 25/04/10,10:02:56,06,11,1, 11.8,1,1, 0.475, 10454.088, 411.141, 52902.304 25/04/10,10:02:56,07,11,1, 11.8,1,1, 0.475, 10454.093, 411.132, 52902.267 25/04/10,10:02:56,08,11,1, 11.8,1,1, 0.475, 10454.099, 411.119, 52902.251 25/04/10,10:02:56,09,11,1, 11.8,1,1, 0.475, 10454.121, 411.102, 52902.309 25/04/10,10:02:56,10,11,1, 11.8,1,1, 0.475, 10454.148, 411.093, 52902.272 25/04/10,10:02:56,11,11,1, 11.8,1,1, 0.475, 10454.152, 411.076, 52902.287 25/04/10,10:02:56,12,11,1, 11.8,1,1, 0.475, 10454.129, 411.038, 52902.288 25/04/10,10:02:56,13,11,1, 11.8,1,1, 0.475, 10454.147, 411.066, 52902.273 25/04/10,10:02:56,14,11,1, 11.8,1,1, 0.475, 10454.177, 411.051, 52902.230 25/04/10,10:02:56,15,11,1, 11.8,1,1, 0.475, 10454.154, 411.030, 52902.239 25/04/10,10:02:56,16,11,1, 11.8,1,1, 0.475, 10454.161, 411.013, 52902.201 25/04/10,10:02:56,17,11,1, 11.8,1,1, 0.475, 10454.186, 410.997, 52902.316 25/04/10,10:02:56,18,11,1, 11.8,1,1, 0.475, 10454.196, 410.998, 52902.209 25/04/10,10:02:56,19,11,1, 11.8,1,1, 0.475, 10454.192, 411.005, 52902.231 25/04/10,10:02:57,00,10,1, 11.9,1,1, 0.475, 10454.186, 411.005, 52902.231 25/04/10,10:02:57,01,10,1, 11.9,1,1, 0.475, 10454.226, 410.965, 52902.223 25/04/10,10:02:57,02,10,1, 11.9,1,1, 0.475, 10454.230, 410.958, 52902.260 25/04/10,10:02:57,03,10,1, 11.9,1,1, 0.475, 10454.262, 410.953, 52902.300 25/04/10,10:02:57,04,10,1, 11.9,1,1, 0.475, 10454.241, 410.949, 52902.297 25/04/10,10:02:57,05,10,1, 11.9,1,1, 0.475, 10454.242, 410.949, 52902.302 25/04/10,10:02:57,06,10,1, 11.9,1,1, 0.475, 10454.254, 410.899, 52902.285 25/04/10,10:02:57,07,10,1, 11.9,1,1, 0.475, 10454.256, 410.915, 52902.271 25/04/10,10:02:57,08,10,1, 11.9,1,1, 0.475, 10454.272, 410.906, 52902.270 25/04/10,10:02:57,09,10,1, 11.9,1,1, 0.475, 10454.275, 410.904, 52902.286 25/04/10,10:02:57,10,10,1, 11.9,1,1, 0.475, 10454.290, 410.890, 52902.270 25/04/10,10:02:57,11,10,1, 11.9,1,1, 0.475, 10454.299, 410.838, 52902.275 25/04/10,10:02:57,12,10,1, 11.9,1,1, 0.475, 10454.307, 410.860, 52902.241 25/04/10,10:02:57,13,10,1, 11.9,1,1, 0.475, 10454.297, 410.863, 52902.302 25/04/10,10:02:57,14,10,1, 11.9,1,1, 0.475, 10454.321, 410.826, 52902.130 25/04/10,10:02:57,15,10,1, 11.9,1,1, 0.475, 10454.303, 410.839, 52902.334 25/04/10,10:02:57,16,10,1, 11.9,1,1, 0.475, 10454.343, 410.805, 52902.335 25/04/10,10:02:57,17,10,1, 11.9,1,1, 0.475, 10454.335, 410.825, 52902.328 25/04/10,10:02:57,18,10,1, 11.9,1,1, 0.475, 10454.359, 410.797, 52902.313 25/04/10,10:02:57,19,10,1, 11.9,1,1, 0.475, 10454.366, 410.761, 52902.276 25/04/10,10:02:58,00,10,1, 12.0,1,1, 0.476, 10454.361, 410.761, 52902.276 25/04/10,10:02:58,01,10,1, 12.0,1,1, 0.476, 10454.373, 410.759, 52902.298 25/04/10,10:02:58,02,10,1, 12.0,1,1, 0.476, 10454.378, 410.749, 52902.217 25/04/10,10:02:58,03,10,1, 12.0,1,1, 0.476, 10454.385, 410.731, 52902.272 25/04/10,10:02:58,04,10,1, 12.0,1,1, 0.476, 10454.406, 410.717, 52902.247 25/04/10,10:02:58,05,10,1, 12.0,1,1, 0.476, 10454.398, 410.718, 52902.268 25/04/10,10:02:58,06,10,1, 12.0,1,1, 0.476, 10454.421, 410.711, 52902.255 25/04/10,10:02:58,07,10,1, 12.0,1,1, 0.476, 10454.408, 410.697, 52902.273 25/04/10,10:02:58,08,10,1, 12.0,1,1, 0.476, 10454.413, 410.696, 52902.255 25/04/10,10:02:58,09,10,1, 12.0,1,1, 0.476, 10454.448, 410.685, 52902.234 25/04/10,10:02:58,10,10,1, 12.0,1,1, 0.476, 10454.439, 410.652, 52902.252 25/04/10,10:02:58,11,10,1, 12.0,1,1, 0.476, 10454.429, 410.659, 52902.277 25/04/10,10:02:58,12,10,1, 12.0,1,1, 0.476, 10454.452, 410.652, 52902.226 25/04/10,10:02:58,13,10,1, 12.0,1,1, 0.476, 10454.449, 410.653, 52902.236 25/04/10,10:02:58,14,10,1, 12.0,1,1, 0.476, 10454.465, 410.640, 52902.196 25/04/10,10:02:58,15,10,1, 12.0,1,1, 0.476, 10454.469, 410.638, 52902.225 25/04/10,10:02:58,16,10,1, 12.0,1,1, 0.476, 10454.489, 410.619, 52902.268 25/04/10,10:02:58,17,10,1, 12.0,1,1, 0.476, 10454.441, 410.590, 52902.122 25/04/10,10:02:58,18,10,1, 12.0,1,1, 0.476, 10454.543, 410.610, 52902.247 25/04/10,10:02:58,19,10,1, 12.0,1,1, 0.476, 10454.515, 410.582, 52902.199 25/04/10,10:02:59,00,10,1, 11.9,1,1, 0.476, 10454.512, 410.582, 52902.199 25/04/10,10:02:59,01,10,1, 11.9,1,1, 0.476, 10454.536, 410.567, 52902.238 25/04/10,10:02:59,02,10,1, 11.9,1,1, 0.476, 10454.526, 410.562, 52902.262 25/04/10,10:02:59,03,10,1, 11.9,1,1, 0.476, 10454.537, 410.548, 52902.257 25/04/10,10:02:59,04,10,1, 11.9,1,1, 0.476, 10454.541, 410.548, 52902.253 25/04/10,10:02:59,05,10,1, 11.9,1,1, 0.476, 10454.553, 410.543, 52902.240 25/04/10,10:02:59,06,10,1, 11.9,1,1, 0.476, 10454.556, 410.547, 52902.244 25/04/10,10:02:59,07,10,1, 11.9,1,1, 0.476, 10454.577, 410.522, 52902.212 25/04/10,10:02:59,08,10,1, 11.9,1,1, 0.476, 10454.572, 410.507, 52902.257 25/04/10,10:02:59,09,10,1, 11.9,1,1, 0.476, 10454.595, 410.517, 52902.223 25/04/10,10:02:59,10,10,1, 11.9,1,1, 0.476, 10454.595, 410.489, 52902.212 25/04/10,10:02:59,11,10,1, 11.9,1,1, 0.476, 10454.619, 410.513, 52902.249 25/04/10,10:02:59,12,10,1, 11.9,1,1, 0.476, 10454.608, 410.462, 52902.232 25/04/10,10:02:59,13,10,1, 11.9,1,1, 0.476, 10454.607, 410.463, 52902.248 25/04/10,10:02:59,14,10,1, 11.9,1,1, 0.476, 10454.639, 410.467, 52902.246 25/04/10,10:02:59,15,10,1, 11.9,1,1, 0.476, 10454.617, 410.459, 52902.255 25/04/10,10:02:59,16,10,1, 11.9,1,1, 0.476, 10454.668, 410.430, 52902.226 25/04/10,10:02:59,17,10,1, 11.9,1,1, 0.476, 10454.653, 410.421, 52902.202 25/04/10,10:02:59,18,10,1, 11.9,1,1, 0.476, 10454.648, 410.422, 52902.207 25/04/10,10:02:59,19,10,1, 11.9,1,1, 0.476, 10454.646, 410.406, 52902.222 25/04/10,10:03:00,00,10,1, 11.9,1,1, 0.475, 10454.645, 410.406, 52902.222 25/04/10,10:03:00,01,10,1, 11.9,1,1, 0.475, 10454.674, 410.438, 52902.247 25/04/10,10:03:00,02,10,1, 11.9,1,1, 0.475, 10454.647, 410.412, 52902.157 25/04/10,10:03:00,03,10,1, 11.9,1,1, 0.475, 10454.642, 410.420, 52902.302 25/04/10,10:03:00,04,10,1, 11.9,1,1, 0.475, 10454.704, 410.424, 52902.217 25/04/10,10:03:00,05,10,1, 11.9,1,1, 0.475, 10454.704, 410.416, 52902.182 25/04/10,10:03:00,06,10,1, 11.9,1,1, 0.475, 10454.691, 410.360, 52902.153 25/04/10,10:03:00,07,10,1, 11.9,1,1, 0.475, 10454.718, 410.389, 52902.132 25/04/10,10:03:00,08,10,1, 11.9,1,1, 0.475, 10454.723, 410.394, 52902.178 25/04/10,10:03:00,09,10,1, 11.9,1,1, 0.475, 10454.712, 410.387, 52902.154 25/04/10,10:03:00,10,10,1, 11.9,1,1, 0.475, 10454.709, 410.372, 52902.160 25/04/10,10:03:00,11,10,1, 11.9,1,1, 0.475, 10454.721, 410.336, 52902.146 25/04/10,10:03:00,12,10,1, 11.9,1,1, 0.475, 10454.747, 410.352, 52902.151 25/04/10,10:03:00,13,10,1, 11.9,1,1, 0.475, 10454.740, 410.347, 52902.136 25/04/10,10:03:00,14,10,1, 11.9,1,1, 0.475, 10454.717, 410.319, 52902.127 25/04/10,10:03:00,15,10,1, 11.9,1,1, 0.475, 10454.768, 410.309, 52902.166 25/04/10,10:03:00,16,10,1, 11.9,1,1, 0.475, 10454.768, 410.316, 52902.122 25/04/10,10:03:00,17,10,1, 11.9,1,1, 0.475, 10454.779, 410.317, 52902.145 25/04/10,10:03:00,18,10,1, 11.9,1,1, 0.475, 10454.765, 410.318, 52902.139 25/04/10,10:03:00,19,10,1, 11.9,1,1, 0.475, 10454.791, 410.323, 52902.149 25/04/10,10:03:01,00,10,1, 11.9,1,1, 0.473, 10454.787, 410.323, 52902.149 25/04/10,10:03:01,01,10,1, 11.9,1,1, 0.473, 10454.770, 410.284, 52902.119 25/04/10,10:03:01,02,10,1, 11.9,1,1, 0.473, 10454.835, 410.279, 52902.025 25/04/10,10:03:01,03,10,1, 11.9,1,1, 0.473, 10454.804, 410.297, 52902.192 25/04/10,10:03:01,04,10,1, 11.9,1,1, 0.473, 10454.775, 410.300, 52902.410 25/04/10,10:03:01,05,10,1, 11.9,1,1, 0.473, 10454.831, 410.262, 52902.200 25/04/10,10:03:01,06,10,1, 11.9,1,1, 0.473, 10454.853, 410.275, 52902.153 25/04/10,10:03:01,07,10,1, 11.9,1,1, 0.473, 10454.825, 410.265, 52902.160 25/04/10,10:03:01,08,10,1, 11.9,1,1, 0.473, 10454.847, 410.272, 52902.141 25/04/10,10:03:01,09,10,1, 11.9,1,1, 0.473, 10454.845, 410.229, 52902.129 25/04/10,10:03:01,10,10,1, 11.9,1,1, 0.473, 10454.847, 410.257, 52902.151 25/04/10,10:03:01,11,10,1, 11.9,1,1, 0.473, 10454.874, 410.250, 52902.151 25/04/10,10:03:01,12,10,1, 11.9,1,1, 0.473, 10454.860, 410.247, 52902.181 25/04/10,10:03:01,13,10,1, 11.9,1,1, 0.473, 10454.871, 410.230, 52902.169 25/04/10,10:03:01,14,10,1, 11.9,1,1, 0.473, 10454.879, 410.238, 52902.136 25/04/10,10:03:01,15,10,1, 11.9,1,1, 0.473, 10454.903, 410.234, 52902.152 25/04/10,10:03:01,16,10,1, 11.9,1,1, 0.473, 10454.883, 410.236, 52902.171 25/04/10,10:03:01,17,10,1, 11.9,1,1, 0.473, 10454.878, 410.212, 52902.130 25/04/10,10:03:01,18,10,1, 11.9,1,1, 0.473, 10454.897, 410.220, 52902.134 25/04/10,10:03:01,19,10,1, 11.9,1,1, 0.473, 10454.892, 410.216, 52902.182 25/04/10,10:03:02,00,10,1, 11.9,1,1, 0.473, 10454.887, 410.216, 52902.182 25/04/10,10:03:02,01,10,1, 11.9,1,1, 0.473, 10454.905, 410.198, 52902.162 25/04/10,10:03:02,02,10,1, 11.9,1,1, 0.473, 10454.906, 410.203, 52902.167 25/04/10,10:03:02,03,10,1, 11.9,1,1, 0.473, 10454.909, 410.202, 52902.123 25/04/10,10:03:02,04,10,1, 11.9,1,1, 0.473, 10454.942, 410.190, 52902.165 25/04/10,10:03:02,05,10,1, 11.9,1,1, 0.473, 10454.951, 410.185, 52902.172 25/04/10,10:03:02,06,10,1, 11.9,1,1, 0.473, 10454.961, 410.190, 52902.142 25/04/10,10:03:02,07,10,1, 11.9,1,1, 0.473, 10454.939, 410.166, 52902.165 25/04/10,10:03:02,08,10,1, 11.9,1,1, 0.473, 10454.934, 410.178, 52902.185 25/04/10,10:03:02,09,10,1, 11.9,1,1, 0.473, 10454.948, 410.161, 52902.167 25/04/10,10:03:02,10,10,1, 11.9,1,1, 0.473, 10454.948, 410.173, 52902.198 25/04/10,10:03:02,11,10,1, 11.9,1,1, 0.473, 10454.984, 410.173, 52902.184 25/04/10,10:03:02,12,10,1, 11.9,1,1, 0.473, 10454.999, 410.164, 52902.185 25/04/10,10:03:02,13,10,1, 11.9,1,1, 0.473, 10454.975, 410.158, 52902.179 25/04/10,10:03:02,14,10,1, 11.9,1,1, 0.473, 10454.983, 410.158, 52902.203 25/04/10,10:03:02,15,10,1, 11.9,1,1, 0.473, 10454.991, 410.169, 52902.172 25/04/10,10:03:02,16,10,1, 11.9,1,1, 0.473, 10455.000, 410.156, 52902.208 25/04/10,10:03:02,17,10,1, 11.9,1,1, 0.473, 10455.002, 410.149, 52902.222 25/04/10,10:03:02,18,10,1, 11.9,1,1, 0.473, 10455.009, 410.153, 52902.163 25/04/10,10:03:02,19,10,1, 11.9,1,1, 0.473, 10455.028, 410.159, 52902.157 25/04/10,10:03:03,00,09,1, 11.9,1,1, 0.473, 10455.021, 410.159, 52902.157 25/04/10,10:03:03,01,09,1, 11.9,1,1, 0.473, 10455.041, 410.145, 52902.213 25/04/10,10:03:03,02,09,1, 11.9,1,1, 0.473, 10455.045, 410.129, 52902.187 25/04/10,10:03:03,03,09,1, 11.9,1,1, 0.473, 10455.044, 410.134, 52902.181 25/04/10,10:03:03,04,09,1, 11.9,1,1, 0.473, 10455.056, 410.145, 52902.170 25/04/10,10:03:03,05,09,1, 11.9,1,1, 0.473, 10455.070, 410.130, 52902.170 25/04/10,10:03:03,06,09,1, 11.9,1,1, 0.473, 10455.071, 410.120, 52902.146 25/04/10,10:03:03,07,09,1, 11.9,1,1, 0.473, 10455.079, 410.130, 52902.147 25/04/10,10:03:03,08,09,1, 11.9,1,1, 0.473, 10455.084, 410.145, 52902.192 25/04/10,10:03:03,09,09,1, 11.9,1,1, 0.473, 10455.084, 410.117, 52902.134 25/04/10,10:03:03,10,09,1, 11.9,1,1, 0.473, 10455.081, 410.103, 52902.211 25/04/10,10:03:03,11,09,1, 11.9,1,1, 0.473, 10455.114, 410.113, 52902.191 25/04/10,10:03:03,12,09,1, 11.9,1,1, 0.473, 10455.106, 410.139, 52902.168 25/04/10,10:03:03,13,09,1, 11.9,1,1, 0.473, 10455.103, 410.129, 52902.231 25/04/10,10:03:03,14,09,1, 11.9,1,1, 0.473, 10455.114, 410.138, 52902.317 25/04/10,10:03:03,15,09,1, 11.9,1,1, 0.473, 10455.110, 410.098, 52902.057 25/04/10,10:03:03,16,09,1, 11.9,1,1, 0.473, 10455.132, 410.113, 52902.135 25/04/10,10:03:03,17,09,1, 11.9,1,1, 0.473, 10455.119, 410.092, 52902.148 25/04/10,10:03:03,18,09,1, 11.9,1,1, 0.473, 10455.160, 410.120, 52902.178 25/04/10,10:03:03,19,09,1, 11.9,1,1, 0.473, 10455.169, 410.103, 52902.183 25/04/10,10:03:04,00,09,1, 12.0,1,1, 0.470, 10455.163, 410.103, 52902.183 25/04/10,10:03:04,01,09,1, 12.0,1,1, 0.470, 10455.124, 410.121, 52902.154 25/04/10,10:03:04,02,09,1, 12.0,1,1, 0.470, 10455.179, 410.104, 52902.163 25/04/10,10:03:04,03,09,1, 12.0,1,1, 0.470, 10455.182, 410.131, 52902.203 25/04/10,10:03:04,04,09,1, 12.0,1,1, 0.470, 10455.189, 410.128, 52902.221 25/04/10,10:03:04,05,09,1, 12.0,1,1, 0.470, 10455.180, 410.137, 52902.207 25/04/10,10:03:04,06,09,1, 12.0,1,1, 0.470, 10455.200, 410.109, 52902.201 25/04/10,10:03:04,07,09,1, 12.0,1,1, 0.470, 10455.197, 410.108, 52902.203 25/04/10,10:03:04,08,09,1, 12.0,1,1, 0.470, 10455.211, 410.121, 52902.198 25/04/10,10:03:04,09,09,1, 12.0,1,1, 0.470, 10455.223, 410.105, 52902.164 25/04/10,10:03:04,10,09,1, 12.0,1,1, 0.470, 10455.222, 410.124, 52902.207 25/04/10,10:03:04,11,09,1, 12.0,1,1, 0.470, 10455.236, 410.127, 52902.184 25/04/10,10:03:04,12,09,1, 12.0,1,1, 0.470, 10455.250, 410.103, 52902.192 25/04/10,10:03:04,13,09,1, 12.0,1,1, 0.470, 10455.247, 410.109, 52902.196 25/04/10,10:03:04,14,09,1, 12.0,1,1, 0.470, 10455.233, 410.091, 52902.180 25/04/10,10:03:04,15,09,1, 12.0,1,1, 0.470, 10455.262, 410.116, 52902.173 25/04/10,10:03:04,16,09,1, 12.0,1,1, 0.470, 10455.265, 410.123, 52902.190 25/04/10,10:03:04,17,09,1, 12.0,1,1, 0.470, 10455.262, 410.115, 52902.169 25/04/10,10:03:04,18,09,1, 12.0,1,1, 0.470, 10455.288, 410.116, 52902.213 25/04/10,10:03:04,19,09,1, 12.0,1,1, 0.470, 10455.313, 410.118, 52902.198 25/04/10,10:03:05,00,10,1, 11.8,1,1, 0.475, 10455.304, 410.118, 52902.198 25/04/10,10:03:05,01,10,1, 11.8,1,1, 0.475, 10455.308, 410.111, 52902.214 25/04/10,10:03:05,02,10,1, 11.8,1,1, 0.475, 10455.278, 410.104, 52902.245 25/04/10,10:03:05,03,10,1, 11.8,1,1, 0.475, 10455.331, 410.114, 52902.210 25/04/10,10:03:05,04,10,1, 11.8,1,1, 0.475, 10455.336, 410.116, 52902.243 25/04/10,10:03:05,05,10,1, 11.8,1,1, 0.475, 10455.353, 410.124, 52902.253 25/04/10,10:03:05,06,10,1, 11.8,1,1, 0.475, 10455.322, 410.107, 52902.213 25/04/10,10:03:05,07,10,1, 11.8,1,1, 0.475, 10455.361, 410.133, 52902.235 25/04/10,10:03:05,08,10,1, 11.8,1,1, 0.475, 10455.335, 410.143, 52902.239 25/04/10,10:03:05,09,10,1, 11.8,1,1, 0.475, 10455.365, 410.127, 52902.202 25/04/10,10:03:05,10,10,1, 11.8,1,1, 0.475, 10455.344, 410.121, 52902.232 25/04/10,10:03:05,11,10,1, 11.8,1,1, 0.475, 10455.366, 410.158, 52902.219 25/04/10,10:03:05,12,10,1, 11.8,1,1, 0.475, 10455.372, 410.142, 52902.236 25/04/10,10:03:05,13,10,1, 11.8,1,1, 0.475, 10455.363, 410.130, 52902.239 25/04/10,10:03:05,14,10,1, 11.8,1,1, 0.475, 10455.375, 410.138, 52902.236 25/04/10,10:03:05,15,10,1, 11.8,1,1, 0.475, 10455.425, 410.125, 52902.225 25/04/10,10:03:05,16,10,1, 11.8,1,1, 0.475, 10455.424, 410.128, 52902.283 25/04/10,10:03:05,17,10,1, 11.8,1,1, 0.475, 10455.402, 410.128, 52902.197 25/04/10,10:03:05,18,10,1, 11.8,1,1, 0.475, 10455.425, 410.139, 52902.308 25/04/10,10:03:05,19,10,1, 11.8,1,1, 0.475, 10455.391, 410.154, 52902.262 25/04/10,10:03:06,00,09,1, 11.9,1,1, 0.474, 10455.388, 410.154, 52902.262 25/04/10,10:03:06,01,09,1, 11.9,1,1, 0.474, 10455.419, 410.132, 52902.275 25/04/10,10:03:06,02,09,1, 11.9,1,1, 0.474, 10455.439, 410.143, 52902.255 25/04/10,10:03:06,03,09,1, 11.9,1,1, 0.474, 10455.443, 410.142, 52902.254 25/04/10,10:03:06,04,09,1, 11.9,1,1, 0.474, 10455.455, 410.152, 52902.256 25/04/10,10:03:06,05,09,1, 11.9,1,1, 0.474, 10455.458, 410.134, 52902.233 25/04/10,10:03:06,06,09,1, 11.9,1,1, 0.474, 10455.481, 410.159, 52902.244 25/04/10,10:03:06,07,09,1, 11.9,1,1, 0.474, 10455.473, 410.175, 52902.248 25/04/10,10:03:06,08,09,1, 11.9,1,1, 0.474, 10455.464, 410.160, 52902.213 25/04/10,10:03:06,09,09,1, 11.9,1,1, 0.474, 10455.485, 410.149, 52902.239 25/04/10,10:03:06,10,09,1, 11.9,1,1, 0.474, 10455.479, 410.127, 52902.252 25/04/10,10:03:06,11,09,1, 11.9,1,1, 0.474, 10455.475, 410.151, 52902.254 25/04/10,10:03:06,12,09,1, 11.9,1,1, 0.474, 10455.482, 410.155, 52902.235 25/04/10,10:03:06,13,09,1, 11.9,1,1, 0.474, 10455.508, 410.150, 52902.238 25/04/10,10:03:06,14,09,1, 11.9,1,1, 0.474, 10455.510, 410.147, 52902.270 25/04/10,10:03:06,15,09,1, 11.9,1,1, 0.474, 10455.523, 410.167, 52902.208 25/04/10,10:03:06,16,09,1, 11.9,1,1, 0.474, 10455.518, 410.148, 52902.274 25/04/10,10:03:06,17,09,1, 11.9,1,1, 0.474, 10455.509, 410.175, 52902.240 25/04/10,10:03:06,18,09,1, 11.9,1,1, 0.474, 10455.547, 410.170, 52902.267 25/04/10,10:03:06,19,09,1, 11.9,1,1, 0.474, 10455.550, 410.150, 52902.307 25/04/10,10:03:07,00,09,1, 12.0,1,1, 0.476, 10455.546, 410.150, 52902.307 25/04/10,10:03:07,01,09,1, 12.0,1,1, 0.476, 10455.536, 410.152, 52902.273 25/04/10,10:03:07,02,09,1, 12.0,1,1, 0.476, 10455.546, 410.173, 52902.257 25/04/10,10:03:07,03,09,1, 12.0,1,1, 0.476, 10455.570, 410.146, 52902.051 25/04/10,10:03:07,04,09,1, 12.0,1,1, 0.476, 10455.534, 410.170, 52902.284 25/04/10,10:03:07,05,09,1, 12.0,1,1, 0.476, 10455.546, 410.173, 52902.301 25/04/10,10:03:07,06,09,1, 12.0,1,1, 0.476, 10455.566, 410.186, 52902.302 25/04/10,10:03:07,07,09,1, 12.0,1,1, 0.476, 10455.576, 410.189, 52902.252 25/04/10,10:03:07,08,09,1, 12.0,1,1, 0.476, 10455.559, 410.181, 52902.284 25/04/10,10:03:07,09,09,1, 12.0,1,1, 0.476, 10455.568, 410.165, 52902.268 25/04/10,10:03:07,10,09,1, 12.0,1,1, 0.476, 10455.604, 410.149, 52902.304 25/04/10,10:03:07,11,09,1, 12.0,1,1, 0.476, 10455.592, 410.179, 52902.271 25/04/10,10:03:07,12,09,1, 12.0,1,1, 0.476, 10455.603, 410.177, 52902.275 25/04/10,10:03:07,13,09,1, 12.0,1,1, 0.476, 10455.634, 410.152, 52902.313 25/04/10,10:03:07,14,09,1, 12.0,1,1, 0.476, 10455.624, 410.189, 52902.290 25/04/10,10:03:07,15,09,1, 12.0,1,1, 0.476, 10455.630, 410.191, 52902.331 25/04/10,10:03:07,16,09,1, 12.0,1,1, 0.476, 10455.615, 410.187, 52902.276 25/04/10,10:03:07,17,09,1, 12.0,1,1, 0.476, 10455.646, 410.187, 52902.295 25/04/10,10:03:07,18,09,1, 12.0,1,1, 0.476, 10455.623, 410.184, 52902.272 25/04/10,10:03:07,19,09,1, 12.0,1,1, 0.476, 10455.660, 410.185, 52902.234 25/04/10,10:03:08,00,09,1, 11.9,1,1, 0.476, 10455.655, 410.185, 52902.234 25/04/10,10:03:08,01,09,1, 11.9,1,1, 0.476, 10455.670, 410.176, 52902.287 25/04/10,10:03:08,02,09,1, 11.9,1,1, 0.476, 10455.654, 410.201, 52902.336 25/04/10,10:03:08,03,09,1, 11.9,1,1, 0.476, 10455.644, 410.198, 52902.293 25/04/10,10:03:08,04,09,1, 11.9,1,1, 0.476, 10455.677, 410.183, 52902.295 25/04/10,10:03:08,05,09,1, 11.9,1,1, 0.476, 10455.652, 410.198, 52902.317 25/04/10,10:03:08,06,09,1, 11.9,1,1, 0.476, 10455.682, 410.186, 52902.292 25/04/10,10:03:08,07,09,1, 11.9,1,1, 0.476, 10455.679, 410.194, 52902.282 25/04/10,10:03:08,08,09,1, 11.9,1,1, 0.476, 10455.687, 410.190, 52902.316 25/04/10,10:03:08,09,09,1, 11.9,1,1, 0.476, 10455.702, 410.193, 52902.321 25/04/10,10:03:08,10,09,1, 11.9,1,1, 0.476, 10455.701, 410.188, 52902.299 25/04/10,10:03:08,11,09,1, 11.9,1,1, 0.476, 10455.691, 410.198, 52902.321 25/04/10,10:03:08,12,09,1, 11.9,1,1, 0.476, 10455.692, 410.178, 52902.288 25/04/10,10:03:08,13,09,1, 11.9,1,1, 0.476, 10455.690, 410.203, 52902.314 25/04/10,10:03:08,14,09,1, 11.9,1,1, 0.476, 10455.712, 410.212, 52902.316 25/04/10,10:03:08,15,09,1, 11.9,1,1, 0.476, 10455.730, 410.189, 52902.317 25/04/10,10:03:08,16,09,1, 11.9,1,1, 0.476, 10455.721, 410.222, 52902.281 25/04/10,10:03:08,17,09,1, 11.9,1,1, 0.476, 10455.727, 410.214, 52902.308 25/04/10,10:03:08,18,09,1, 11.9,1,1, 0.476, 10455.729, 410.224, 52902.306 25/04/10,10:03:08,19,09,1, 11.9,1,1, 0.476, 10455.733, 410.221, 52902.265 25/04/10,10:03:09,00,09,1, 11.9,1,1, 0.476, 10455.730, 410.221, 52902.265 25/04/10,10:03:09,01,09,1, 11.9,1,1, 0.476, 10455.761, 410.210, 52902.322 25/04/10,10:03:09,02,09,1, 11.9,1,1, 0.476, 10455.753, 410.202, 52902.328 25/04/10,10:03:09,03,09,1, 11.9,1,1, 0.476, 10455.755, 410.204, 52902.293 25/04/10,10:03:09,04,09,1, 11.9,1,1, 0.476, 10455.744, 410.212, 52902.312 25/04/10,10:03:09,05,09,1, 11.9,1,1, 0.476, 10455.779, 410.209, 52902.280 25/04/10,10:03:09,06,09,1, 11.9,1,1, 0.476, 10455.760, 410.219, 52902.317 25/04/10,10:03:09,07,09,1, 11.9,1,1, 0.476, 10455.759, 410.207, 52902.289 25/04/10,10:03:09,08,09,1, 11.9,1,1, 0.476, 10455.750, 410.210, 52902.307 25/04/10,10:03:09,09,09,1, 11.9,1,1, 0.476, 10455.790, 410.222, 52902.261 25/04/10,10:03:09,10,09,1, 11.9,1,1, 0.476, 10455.760, 410.270, 52902.592 25/04/10,10:03:09,11,09,1, 11.9,1,1, 0.476, 10455.804, 410.200, 52902.353 25/04/10,10:03:09,12,09,1, 11.9,1,1, 0.476, 10455.819, 410.193, 52902.296 25/04/10,10:03:09,13,09,1, 11.9,1,1, 0.476, 10455.824, 410.222, 52902.323 25/04/10,10:03:09,14,09,1, 11.9,1,1, 0.476, 10455.779, 410.202, 52902.336 25/04/10,10:03:09,15,09,1, 11.9,1,1, 0.476, 10455.815, 410.224, 52902.348 25/04/10,10:03:09,16,09,1, 11.9,1,1, 0.476, 10455.801, 410.208, 52902.297 25/04/10,10:03:09,17,09,1, 11.9,1,1, 0.476, 10455.822, 410.226, 52902.294 25/04/10,10:03:09,18,09,1, 11.9,1,1, 0.476, 10455.814, 410.217, 52902.325 25/04/10,10:03:09,19,09,1, 11.9,1,1, 0.476, 10455.834, 410.206, 52902.273 25/04/10,10:03:10,00,09,1, 11.9,1,1, 0.476, 10455.830, 410.206, 52902.273 25/04/10,10:03:10,01,09,1, 11.9,1,1, 0.476, 10455.829, 410.222, 52902.347 25/04/10,10:03:10,02,09,1, 11.9,1,1, 0.476, 10455.837, 410.209, 52902.310 25/04/10,10:03:10,03,09,1, 11.9,1,1, 0.476, 10455.827, 410.210, 52902.275 25/04/10,10:03:10,04,09,1, 11.9,1,1, 0.476, 10455.840, 410.188, 52902.349 25/04/10,10:03:10,05,09,1, 11.9,1,1, 0.476, 10455.859, 410.215, 52902.332 25/04/10,10:03:10,06,09,1, 11.9,1,1, 0.476, 10455.839, 410.196, 52902.328 25/04/10,10:03:10,07,09,1, 11.9,1,1, 0.476, 10455.831, 410.200, 52902.316 25/04/10,10:03:10,08,09,1, 11.9,1,1, 0.476, 10455.847, 410.207, 52902.368 25/04/10,10:03:10,09,09,1, 11.9,1,1, 0.476, 10455.863, 410.228, 52902.334 25/04/10,10:03:10,10,09,1, 11.9,1,1, 0.476, 10455.871, 410.198, 52902.354 25/04/10,10:03:10,11,09,1, 11.9,1,1, 0.476, 10455.864, 410.202, 52902.354 25/04/10,10:03:10,12,09,1, 11.9,1,1, 0.476, 10455.884, 410.218, 52902.355 25/04/10,10:03:10,13,09,1, 11.9,1,1, 0.476, 10455.883, 410.229, 52902.334 25/04/10,10:03:10,14,09,1, 11.9,1,1, 0.476, 10455.898, 410.215, 52902.348 25/04/10,10:03:10,15,09,1, 11.9,1,1, 0.476, 10455.877, 410.181, 52902.347 25/04/10,10:03:10,16,09,1, 11.9,1,1, 0.476, 10455.898, 410.223, 52902.319 25/04/10,10:03:10,17,09,1, 11.9,1,1, 0.476, 10455.903, 410.214, 52902.361 25/04/10,10:03:10,18,09,1, 11.9,1,1, 0.476, 10455.886, 410.200, 52902.316 25/04/10,10:03:10,19,09,1, 11.9,1,1, 0.476, 10455.909, 410.199, 52902.306 25/04/10,10:03:11,00,09,1, 11.9,1,1, 0.477, 10455.905, 410.199, 52902.306 25/04/10,10:03:11,01,09,1, 11.9,1,1, 0.477, 10455.933, 410.206, 52902.354 25/04/10,10:03:11,02,09,1, 11.9,1,1, 0.477, 10455.907, 410.188, 52902.346 25/04/10,10:03:11,03,09,1, 11.9,1,1, 0.477, 10455.922, 410.210, 52902.352 25/04/10,10:03:11,04,09,1, 11.9,1,1, 0.477, 10455.906, 410.205, 52902.375 25/04/10,10:03:11,05,09,1, 11.9,1,1, 0.477, 10455.923, 410.203, 52902.365 25/04/10,10:03:11,06,09,1, 11.9,1,1, 0.477, 10455.928, 410.208, 52902.341 25/04/10,10:03:11,07,09,1, 11.9,1,1, 0.477, 10455.976, 410.210, 52902.367 25/04/10,10:03:11,08,09,1, 11.9,1,1, 0.477, 10455.948, 410.222, 52902.377 25/04/10,10:03:11,09,09,1, 11.9,1,1, 0.477, 10455.947, 410.188, 52902.357 25/04/10,10:03:11,10,09,1, 11.9,1,1, 0.477, 10455.942, 410.206, 52902.366 25/04/10,10:03:11,11,09,1, 11.9,1,1, 0.477, 10455.973, 410.213, 52902.343 25/04/10,10:03:11,12,09,1, 11.9,1,1, 0.477, 10455.947, 410.197, 52902.356 25/04/10,10:03:11,13,09,1, 11.9,1,1, 0.477, 10455.970, 410.192, 52902.376 25/04/10,10:03:11,14,09,1, 11.9,1,1, 0.477, 10455.961, 410.193, 52902.359 25/04/10,10:03:11,15,09,1, 11.9,1,1, 0.477, 10455.962, 410.210, 52902.370 25/04/10,10:03:11,16,09,1, 11.9,1,1, 0.477, 10455.964, 410.202, 52902.372 25/04/10,10:03:11,17,09,1, 11.9,1,1, 0.477, 10455.970, 410.213, 52902.383 25/04/10,10:03:11,18,09,1, 11.9,1,1, 0.477, 10455.988, 410.188, 52902.376 25/04/10,10:03:11,19,09,1, 11.9,1,1, 0.477, 10455.969, 410.197, 52902.373 25/04/10,10:03:12,00,09,1, 11.9,1,1, 0.479, 10455.964, 410.197, 52902.373 25/04/10,10:03:12,01,09,1, 11.9,1,1, 0.479, 10455.987, 410.212, 52902.362 25/04/10,10:03:12,02,09,1, 11.9,1,1, 0.479, 10455.997, 410.201, 52902.348 25/04/10,10:03:12,03,09,1, 11.9,1,1, 0.479, 10456.006, 410.210, 52902.407 25/04/10,10:03:12,04,09,1, 11.9,1,1, 0.479, 10455.981, 410.221, 52902.355 25/04/10,10:03:12,05,09,1, 11.9,1,1, 0.479, 10455.987, 410.188, 52902.329 25/04/10,10:03:12,06,09,1, 11.9,1,1, 0.479, 10455.999, 410.200, 52902.356 25/04/10,10:03:12,07,09,1, 11.9,1,1, 0.479, 10456.006, 410.211, 52902.347 25/04/10,10:03:12,08,09,1, 11.9,1,1, 0.479, 10456.004, 410.208, 52902.347 25/04/10,10:03:12,09,09,1, 11.9,1,1, 0.479, 10456.014, 410.195, 52902.346 25/04/10,10:03:12,10,09,1, 11.9,1,1, 0.479, 10456.013, 410.217, 52902.410 25/04/10,10:03:12,11,09,1, 11.9,1,1, 0.479, 10456.010, 410.208, 52902.376 25/04/10,10:03:12,12,09,1, 11.9,1,1, 0.479, 10456.034, 410.188, 52902.353 25/04/10,10:03:12,13,09,1, 11.9,1,1, 0.479, 10456.003, 410.180, 52902.401 25/04/10,10:03:12,14,09,1, 11.9,1,1, 0.479, 10456.040, 410.199, 52902.354 25/04/10,10:03:12,15,09,1, 11.9,1,1, 0.479, 10456.031, 410.199, 52902.409 25/04/10,10:03:12,16,09,1, 11.9,1,1, 0.479, 10456.039, 410.201, 52902.352 25/04/10,10:03:12,17,09,1, 11.9,1,1, 0.479, 10456.054, 410.214, 52902.362 25/04/10,10:03:12,18,09,1, 11.9,1,1, 0.479, 10456.021, 410.210, 52902.360 25/04/10,10:03:12,19,09,1, 11.9,1,1, 0.479, 10456.048, 410.206, 52902.401 25/04/10,10:03:13,00,09,1, 11.9,1,1, 0.481, 10456.047, 410.206, 52902.401 25/04/10,10:03:13,01,09,1, 11.9,1,1, 0.481, 10456.062, 410.188, 52902.379 25/04/10,10:03:13,02,09,1, 11.9,1,1, 0.481, 10456.044, 410.190, 52902.385 25/04/10,10:03:13,03,09,1, 11.9,1,1, 0.481, 10456.054, 410.194, 52902.378 25/04/10,10:03:13,04,09,1, 11.9,1,1, 0.481, 10456.054, 410.182, 52902.409 25/04/10,10:03:13,05,09,1, 11.9,1,1, 0.481, 10456.055, 410.185, 52902.431 25/04/10,10:03:13,06,09,1, 11.9,1,1, 0.481, 10456.061, 410.175, 52902.405 25/04/10,10:03:13,07,09,1, 11.9,1,1, 0.481, 10456.067, 410.183, 52902.373 25/04/10,10:03:13,08,09,1, 11.9,1,1, 0.481, 10456.047, 410.178, 52902.391 25/04/10,10:03:13,09,09,1, 11.9,1,1, 0.481, 10456.084, 410.179, 52902.425 25/04/10,10:03:13,10,09,1, 11.9,1,1, 0.481, 10456.104, 410.205, 52902.372 25/04/10,10:03:13,11,09,1, 11.9,1,1, 0.481, 10456.100, 410.202, 52902.382 25/04/10,10:03:13,12,09,1, 11.9,1,1, 0.481, 10456.100, 410.170, 52902.386 25/04/10,10:03:13,13,09,1, 11.9,1,1, 0.481, 10456.081, 410.210, 52902.407 25/04/10,10:03:13,14,09,1, 11.9,1,1, 0.481, 10456.094, 410.208, 52902.397 25/04/10,10:03:13,15,09,1, 11.9,1,1, 0.481, 10456.118, 410.207, 52902.422 25/04/10,10:03:13,16,09,1, 11.9,1,1, 0.481, 10456.088, 410.186, 52902.415 25/04/10,10:03:13,17,09,1, 11.9,1,1, 0.481, 10456.118, 410.212, 52902.441 25/04/10,10:03:13,18,09,1, 11.9,1,1, 0.481, 10456.120, 410.183, 52902.402 25/04/10,10:03:13,19,09,1, 11.9,1,1, 0.481, 10456.122, 410.184, 52902.401 25/04/10,10:03:14,00,10,1, 12.0,1,1, 0.475, 10456.122, 410.184, 52902.401 25/04/10,10:03:14,01,10,1, 12.0,1,1, 0.475, 10456.149, 410.190, 52902.426 25/04/10,10:03:14,02,10,1, 12.0,1,1, 0.475, 10456.146, 410.207, 52902.413 25/04/10,10:03:14,03,10,1, 12.0,1,1, 0.475, 10456.131, 410.182, 52902.421 25/04/10,10:03:14,04,10,1, 12.0,1,1, 0.475, 10456.144, 410.176, 52902.442 25/04/10,10:03:14,05,10,1, 12.0,1,1, 0.475, 10456.142, 410.214, 52902.428 25/04/10,10:03:14,06,10,1, 12.0,1,1, 0.475, 10456.160, 410.168, 52902.445 25/04/10,10:03:14,07,10,1, 12.0,1,1, 0.475, 10456.148, 410.167, 52902.412 25/04/10,10:03:14,08,10,1, 12.0,1,1, 0.475, 10456.159, 410.190, 52902.425 25/04/10,10:03:14,09,10,1, 12.0,1,1, 0.475, 10456.153, 410.190, 52902.440 25/04/10,10:03:14,10,10,1, 12.0,1,1, 0.475, 10456.162, 410.194, 52902.448 25/04/10,10:03:14,11,10,1, 12.0,1,1, 0.475, 10456.155, 410.191, 52902.427 25/04/10,10:03:14,12,10,1, 12.0,1,1, 0.475, 10456.153, 410.167, 52902.420 25/04/10,10:03:14,13,10,1, 12.0,1,1, 0.475, 10456.180, 410.173, 52902.426 25/04/10,10:03:14,14,10,1, 12.0,1,1, 0.475, 10456.166, 410.188, 52902.403 25/04/10,10:03:14,15,10,1, 12.0,1,1, 0.475, 10456.174, 410.178, 52902.469 25/04/10,10:03:14,16,10,1, 12.0,1,1, 0.475, 10456.172, 410.180, 52902.434 25/04/10,10:03:14,17,10,1, 12.0,1,1, 0.475, 10456.179, 410.172, 52902.432 25/04/10,10:03:14,18,10,1, 12.0,1,1, 0.475, 10456.182, 410.150, 52902.194 25/04/10,10:03:14,19,10,1, 12.0,1,1, 0.475, 10456.138, 410.172, 52902.496 25/04/10,10:03:15,00,11,1, 11.9,1,1, 0.475, 10456.131, 410.172, 52902.496 25/04/10,10:03:15,01,11,1, 11.9,1,1, 0.475, 10456.201, 410.192, 52902.471 25/04/10,10:03:15,02,11,1, 11.9,1,1, 0.475, 10456.172, 410.185, 52902.449 25/04/10,10:03:15,03,11,1, 11.9,1,1, 0.475, 10456.201, 410.159, 52902.398 25/04/10,10:03:15,04,11,1, 11.9,1,1, 0.475, 10456.175, 410.194, 52902.434 25/04/10,10:03:15,05,11,1, 11.9,1,1, 0.475, 10456.192, 410.162, 52902.452 25/04/10,10:03:15,06,11,1, 11.9,1,1, 0.475, 10456.218, 410.191, 52902.485 25/04/10,10:03:15,07,11,1, 11.9,1,1, 0.475, 10456.210, 410.169, 52902.497 25/04/10,10:03:15,08,11,1, 11.9,1,1, 0.475, 10456.219, 410.187, 52902.458 25/04/10,10:03:15,09,11,1, 11.9,1,1, 0.475, 10456.206, 410.204, 52902.459 25/04/10,10:03:15,10,11,1, 11.9,1,1, 0.475, 10456.208, 410.184, 52902.457 25/04/10,10:03:15,11,11,1, 11.9,1,1, 0.475, 10456.229, 410.171, 52902.477 25/04/10,10:03:15,12,11,1, 11.9,1,1, 0.475, 10456.237, 410.187, 52902.493 25/04/10,10:03:15,13,11,1, 11.9,1,1, 0.475, 10456.235, 410.178, 52902.455 25/04/10,10:03:15,14,11,1, 11.9,1,1, 0.475, 10456.242, 410.158, 52902.454 25/04/10,10:03:15,15,11,1, 11.9,1,1, 0.475, 10456.224, 410.193, 52902.486 25/04/10,10:03:15,16,11,1, 11.9,1,1, 0.475, 10456.256, 410.185, 52902.464 25/04/10,10:03:15,17,11,1, 11.9,1,1, 0.475, 10456.232, 410.165, 52902.445 25/04/10,10:03:15,18,11,1, 11.9,1,1, 0.475, 10456.262, 410.177, 52902.473 25/04/10,10:03:15,19,11,1, 11.9,1,1, 0.475, 10456.263, 410.183, 52902.477 25/04/10,10:03:16,00,10,1, 11.9,1,1, 0.475, 10456.256, 410.183, 52902.477 25/04/10,10:03:16,01,10,1, 11.9,1,1, 0.475, 10456.246, 410.161, 52902.473 25/04/10,10:03:16,02,10,1, 11.9,1,1, 0.475, 10456.284, 410.172, 52902.506 25/04/10,10:03:16,03,10,1, 11.9,1,1, 0.475, 10456.282, 410.176, 52902.491 25/04/10,10:03:16,04,10,1, 11.9,1,1, 0.475, 10456.286, 410.185, 52902.525 25/04/10,10:03:16,05,10,1, 11.9,1,1, 0.475, 10456.292, 410.179, 52902.544 25/04/10,10:03:16,06,10,1, 11.9,1,1, 0.475, 10456.275, 410.152, 52902.514 25/04/10,10:03:16,07,10,1, 11.9,1,1, 0.475, 10456.289, 410.159, 52902.556 25/04/10,10:03:16,08,10,1, 11.9,1,1, 0.475, 10456.326, 410.174, 52902.462 25/04/10,10:03:16,09,10,1, 11.9,1,1, 0.475, 10456.287, 410.166, 52902.495 25/04/10,10:03:16,10,10,1, 11.9,1,1, 0.475, 10456.295, 410.172, 52902.510 25/04/10,10:03:16,11,10,1, 11.9,1,1, 0.475, 10456.301, 410.197, 52902.519 25/04/10,10:03:16,12,10,1, 11.9,1,1, 0.475, 10456.308, 410.196, 52902.508 25/04/10,10:03:16,13,10,1, 11.9,1,1, 0.475, 10456.324, 410.168, 52902.503 25/04/10,10:03:16,14,10,1, 11.9,1,1, 0.475, 10456.310, 410.181, 52902.519 25/04/10,10:03:16,15,10,1, 11.9,1,1, 0.475, 10456.336, 410.169, 52902.504 25/04/10,10:03:16,16,10,1, 11.9,1,1, 0.475, 10456.325, 410.169, 52902.494 25/04/10,10:03:16,17,10,1, 11.9,1,1, 0.475, 10456.340, 410.167, 52902.506 25/04/10,10:03:16,18,10,1, 11.9,1,1, 0.475, 10456.353, 410.177, 52902.495 25/04/10,10:03:16,19,10,1, 11.9,1,1, 0.475, 10456.358, 410.192, 52902.523 25/04/10,10:03:17,00,10,1, 11.9,1,1, 0.477, 10456.356, 410.192, 52902.523 25/04/10,10:03:17,01,10,1, 11.9,1,1, 0.477, 10456.360, 410.182, 52902.567 25/04/10,10:03:17,02,10,1, 11.9,1,1, 0.477, 10456.389, 410.185, 52902.501 25/04/10,10:03:17,03,10,1, 11.9,1,1, 0.477, 10456.384, 410.191, 52902.473 25/04/10,10:03:17,04,10,1, 11.9,1,1, 0.477, 10456.384, 410.198, 52902.545 25/04/10,10:03:17,05,10,1, 11.9,1,1, 0.477, 10456.383, 410.166, 52902.503 25/04/10,10:03:17,06,10,1, 11.9,1,1, 0.477, 10456.395, 410.190, 52902.555 25/04/10,10:03:17,07,10,1, 11.9,1,1, 0.477, 10456.392, 410.201, 52902.519 25/04/10,10:03:17,08,10,1, 11.9,1,1, 0.477, 10456.409, 410.181, 52902.518 25/04/10,10:03:17,09,10,1, 11.9,1,1, 0.477, 10456.423, 410.182, 52902.479 25/04/10,10:03:17,10,10,1, 11.9,1,1, 0.477, 10456.425, 410.188, 52902.478 25/04/10,10:03:17,11,10,1, 11.9,1,1, 0.477, 10456.422, 410.204, 52902.498 25/04/10,10:03:17,12,10,1, 11.9,1,1, 0.477, 10456.410, 410.193, 52902.489 25/04/10,10:03:17,13,10,1, 11.9,1,1, 0.477, 10456.446, 410.188, 52902.485 25/04/10,10:03:17,14,10,1, 11.9,1,1, 0.477, 10456.455, 410.187, 52902.440 25/04/10,10:03:17,15,10,1, 11.9,1,1, 0.477, 10456.447, 410.199, 52902.557 25/04/10,10:03:17,16,10,1, 11.9,1,1, 0.477, 10456.481, 410.197, 52902.503 25/04/10,10:03:17,17,10,1, 11.9,1,1, 0.477, 10456.459, 410.201, 52902.489 25/04/10,10:03:17,18,10,1, 11.9,1,1, 0.477, 10456.484, 410.201, 52902.518 25/04/10,10:03:17,19,10,1, 11.9,1,1, 0.477, 10456.479, 410.191, 52902.471 25/04/10,10:03:18,00,09,1, 11.9,1,1, 0.482, 10456.473, 410.191, 52902.471 25/04/10,10:03:18,01,09,1, 11.9,1,1, 0.482, 10456.508, 410.203, 52902.585 25/04/10,10:03:18,02,09,1, 11.9,1,1, 0.482, 10456.492, 410.200, 52902.514 25/04/10,10:03:18,03,09,1, 11.9,1,1, 0.482, 10456.518, 410.175, 52902.512 25/04/10,10:03:18,04,09,1, 11.9,1,1, 0.482, 10456.541, 410.190, 52902.529 25/04/10,10:03:18,05,09,1, 11.9,1,1, 0.482, 10456.506, 410.216, 52902.533 25/04/10,10:03:18,06,09,1, 11.9,1,1, 0.482, 10456.503, 410.207, 52902.523 25/04/10,10:03:18,07,09,1, 11.9,1,1, 0.482, 10456.498, 410.207, 52902.660 25/04/10,10:03:18,08,09,1, 11.9,1,1, 0.482, 10456.505, 410.207, 52902.528 25/04/10,10:03:18,09,09,1, 11.9,1,1, 0.482, 10456.535, 410.212, 52902.573 25/04/10,10:03:18,10,09,1, 11.9,1,1, 0.482, 10456.549, 410.205, 52902.490 25/04/10,10:03:18,11,09,1, 11.9,1,1, 0.482, 10456.540, 410.208, 52902.549 25/04/10,10:03:18,12,09,1, 11.9,1,1, 0.482, 10456.573, 410.226, 52902.540 25/04/10,10:03:18,13,09,1, 11.9,1,1, 0.482, 10456.559, 410.192, 52902.506 25/04/10,10:03:18,14,09,1, 11.9,1,1, 0.482, 10456.563, 410.193, 52902.483 25/04/10,10:03:18,15,09,1, 11.9,1,1, 0.482, 10456.578, 410.200, 52902.508 25/04/10,10:03:18,16,09,1, 11.9,1,1, 0.482, 10456.593, 410.198, 52902.511 25/04/10,10:03:18,17,09,1, 11.9,1,1, 0.482, 10456.566, 410.194, 52902.559 25/04/10,10:03:18,18,09,1, 11.9,1,1, 0.482, 10456.599, 410.190, 52902.520 25/04/10,10:03:18,19,09,1, 11.9,1,1, 0.482, 10456.587, 410.203, 52902.545 25/04/10,10:03:19,00,10,1, 11.9,1,1, 0.476, 10456.581, 410.203, 52902.545 25/04/10,10:03:19,01,10,1, 11.9,1,1, 0.476, 10456.590, 410.180, 52902.544 25/04/10,10:03:19,02,10,1, 11.9,1,1, 0.476, 10456.604, 410.187, 52902.500 25/04/10,10:03:19,03,10,1, 11.9,1,1, 0.476, 10456.625, 410.187, 52902.527 25/04/10,10:03:19,04,10,1, 11.9,1,1, 0.476, 10456.624, 410.223, 52902.567 25/04/10,10:03:19,05,10,1, 11.9,1,1, 0.476, 10456.627, 410.201, 52902.506 25/04/10,10:03:19,06,10,1, 11.9,1,1, 0.476, 10456.639, 410.166, 52902.516 25/04/10,10:03:19,07,10,1, 11.9,1,1, 0.476, 10456.656, 410.210, 52902.559 25/04/10,10:03:19,08,10,1, 11.9,1,1, 0.476, 10456.632, 410.213, 52902.584 25/04/10,10:03:19,09,10,1, 11.9,1,1, 0.476, 10456.649, 410.208, 52902.527 25/04/10,10:03:19,10,10,1, 11.9,1,1, 0.476, 10456.668, 410.201, 52902.557 25/04/10,10:03:19,11,10,1, 11.9,1,1, 0.476, 10456.690, 410.238, 52902.600 25/04/10,10:03:19,12,10,1, 11.9,1,1, 0.476, 10456.682, 410.209, 52902.573 25/04/10,10:03:19,13,10,1, 11.9,1,1, 0.476, 10456.710, 410.213, 52902.565 25/04/10,10:03:19,14,10,1, 11.9,1,1, 0.476, 10456.726, 410.219, 52902.568 25/04/10,10:03:19,15,10,1, 11.9,1,1, 0.476, 10456.721, 410.218, 52902.513 25/04/10,10:03:19,16,10,1, 11.9,1,1, 0.476, 10456.710, 410.224, 52902.570 25/04/10,10:03:19,17,10,1, 11.9,1,1, 0.476, 10456.726, 410.222, 52902.495 25/04/10,10:03:19,18,10,1, 11.9,1,1, 0.476, 10456.737, 410.214, 52902.498 25/04/10,10:03:19,19,10,1, 11.9,1,1, 0.476, 10456.747, 410.215, 52902.609 25/04/10,10:03:20,00,10,1, 11.8,1,1, 0.481, 10456.740, 410.215, 52902.609 25/04/10,10:03:20,01,10,1, 11.8,1,1, 0.481, 10456.758, 410.231, 52902.588 25/04/10,10:03:20,02,10,1, 11.8,1,1, 0.481, 10456.783, 410.243, 52902.578 25/04/10,10:03:20,03,10,1, 11.8,1,1, 0.481, 10456.746, 410.214, 52902.540 25/04/10,10:03:20,04,10,1, 11.8,1,1, 0.481, 10456.778, 410.213, 52902.499 25/04/10,10:03:20,05,10,1, 11.8,1,1, 0.481, 10456.811, 410.245, 52902.520 25/04/10,10:03:20,06,10,1, 11.8,1,1, 0.481, 10456.799, 410.237, 52902.541 25/04/10,10:03:20,07,10,1, 11.8,1,1, 0.481, 10456.801, 410.226, 52902.546 25/04/10,10:03:20,08,10,1, 11.8,1,1, 0.481, 10456.792, 410.228, 52902.521 25/04/10,10:03:20,09,10,1, 11.8,1,1, 0.481, 10456.812, 410.228, 52902.570 25/04/10,10:03:20,10,10,1, 11.8,1,1, 0.481, 10456.834, 410.231, 52902.587 25/04/10,10:03:20,11,10,1, 11.8,1,1, 0.481, 10456.804, 410.212, 52902.576 25/04/10,10:03:20,12,10,1, 11.8,1,1, 0.481, 10456.816, 410.202, 52902.533 25/04/10,10:03:20,13,10,1, 11.8,1,1, 0.481, 10456.818, 410.247, 52902.543 25/04/10,10:03:20,14,10,1, 11.8,1,1, 0.481, 10456.839, 410.220, 52902.554 25/04/10,10:03:20,15,10,1, 11.8,1,1, 0.481, 10456.846, 410.226, 52902.528 25/04/10,10:03:20,16,10,1, 11.8,1,1, 0.481, 10456.852, 410.222, 52902.585 25/04/10,10:03:20,17,10,1, 11.8,1,1, 0.481, 10456.881, 410.228, 52902.590 25/04/10,10:03:20,18,10,1, 11.8,1,1, 0.481, 10456.861, 410.233, 52902.562 25/04/10,10:03:20,19,10,1, 11.8,1,1, 0.481, 10456.893, 410.222, 52902.607 25/04/10,10:03:21,00,09,1, 11.9,1,1, 0.478, 10456.890, 410.222, 52902.607 25/04/10,10:03:21,01,09,1, 11.9,1,1, 0.478, 10456.890, 410.253, 52902.582 25/04/10,10:03:21,02,09,1, 11.9,1,1, 0.478, 10456.907, 410.244, 52902.585 25/04/10,10:03:21,03,09,1, 11.9,1,1, 0.478, 10456.930, 410.244, 52902.590 25/04/10,10:03:21,04,09,1, 11.9,1,1, 0.478, 10456.942, 410.252, 52902.574 25/04/10,10:03:21,05,09,1, 11.9,1,1, 0.478, 10456.924, 410.280, 52902.565 25/04/10,10:03:21,06,09,1, 11.9,1,1, 0.478, 10456.938, 410.235, 52902.579 25/04/10,10:03:21,07,09,1, 11.9,1,1, 0.478, 10456.927, 410.242, 52902.576 25/04/10,10:03:21,08,09,1, 11.9,1,1, 0.478, 10456.941, 410.239, 52902.571 25/04/10,10:03:21,09,09,1, 11.9,1,1, 0.478, 10456.967, 410.250, 52902.593 25/04/10,10:03:21,10,09,1, 11.9,1,1, 0.478, 10456.978, 410.248, 52902.589 25/04/10,10:03:21,11,09,1, 11.9,1,1, 0.478, 10456.982, 410.236, 52902.582 25/04/10,10:03:21,12,09,1, 11.9,1,1, 0.478, 10456.984, 410.250, 52902.561 25/04/10,10:03:21,13,09,1, 11.9,1,1, 0.478, 10456.985, 410.257, 52902.552 25/04/10,10:03:21,14,09,1, 11.9,1,1, 0.478, 10456.974, 410.235, 52902.538 25/04/10,10:03:21,15,09,1, 11.9,1,1, 0.478, 10457.014, 410.250, 52902.609 25/04/10,10:03:21,16,09,1, 11.9,1,1, 0.478, 10457.036, 410.269, 52902.622 25/04/10,10:03:21,17,09,1, 11.9,1,1, 0.478, 10457.022, 410.259, 52902.590 25/04/10,10:03:21,18,09,1, 11.9,1,1, 0.478, 10457.040, 410.281, 52902.580 25/04/10,10:03:21,19,09,1, 11.9,1,1, 0.478, 10457.031, 410.275, 52902.612 25/04/10,10:03:22,00,10,1, 11.9,1,1, 0.482, 10457.023, 410.275, 52902.612 25/04/10,10:03:22,01,10,1, 11.9,1,1, 0.482, 10457.047, 410.276, 52902.557 25/04/10,10:03:22,02,10,1, 11.9,1,1, 0.482, 10457.056, 410.271, 52902.624 25/04/10,10:03:22,03,10,1, 11.9,1,1, 0.482, 10457.066, 410.268, 52902.602 25/04/10,10:03:22,04,10,1, 11.9,1,1, 0.482, 10457.071, 410.281, 52902.582 25/04/10,10:03:22,05,10,1, 11.9,1,1, 0.482, 10457.096, 410.288, 52902.598 25/04/10,10:03:22,06,10,1, 11.9,1,1, 0.482, 10457.096, 410.282, 52902.641 25/04/10,10:03:22,07,10,1, 11.9,1,1, 0.482, 10457.103, 410.285, 52902.628 25/04/10,10:03:22,08,10,1, 11.9,1,1, 0.482, 10457.113, 410.260, 52902.575 25/04/10,10:03:22,09,10,1, 11.9,1,1, 0.482, 10457.102, 410.267, 52902.588 25/04/10,10:03:22,10,10,1, 11.9,1,1, 0.482, 10457.107, 410.304, 52902.598 25/04/10,10:03:22,11,10,1, 11.9,1,1, 0.482, 10457.111, 410.275, 52902.586 25/04/10,10:03:22,12,10,1, 11.9,1,1, 0.482, 10457.107, 410.283, 52902.574 25/04/10,10:03:22,13,10,1, 11.9,1,1, 0.482, 10457.127, 410.293, 52902.655 25/04/10,10:03:22,14,10,1, 11.9,1,1, 0.482, 10457.140, 410.302, 52902.659 25/04/10,10:03:22,15,10,1, 11.9,1,1, 0.482, 10457.173, 410.307, 52902.715 25/04/10,10:03:22,16,10,1, 11.9,1,1, 0.482, 10457.146, 410.303, 52902.649 25/04/10,10:03:22,17,10,1, 11.9,1,1, 0.482, 10457.136, 410.299, 52902.409 25/04/10,10:03:22,18,10,1, 11.9,1,1, 0.482, 10457.161, 410.332, 52902.679 25/04/10,10:03:22,19,10,1, 11.9,1,1, 0.482, 10457.194, 410.309, 52902.643 25/04/10,10:03:23,00,10,1, 11.9,1,1, 0.481, 10457.190, 410.309, 52902.643 25/04/10,10:03:23,01,10,1, 11.9,1,1, 0.481, 10457.172, 410.306, 52902.656 25/04/10,10:03:23,02,10,1, 11.9,1,1, 0.481, 10457.206, 410.307, 52902.600 25/04/10,10:03:23,03,10,1, 11.9,1,1, 0.481, 10457.191, 410.316, 52902.580 25/04/10,10:03:23,04,10,1, 11.9,1,1, 0.481, 10457.216, 410.314, 52902.603 25/04/10,10:03:23,05,10,1, 11.9,1,1, 0.481, 10457.207, 410.328, 52902.705 25/04/10,10:03:23,06,10,1, 11.9,1,1, 0.481, 10457.219, 410.318, 52902.556 25/04/10,10:03:23,07,10,1, 11.9,1,1, 0.481, 10457.222, 410.302, 52902.583 25/04/10,10:03:23,08,10,1, 11.9,1,1, 0.481, 10457.199, 410.332, 52902.604 25/04/10,10:03:23,09,10,1, 11.9,1,1, 0.481, 10457.241, 410.336, 52902.670 25/04/10,10:03:23,10,10,1, 11.9,1,1, 0.481, 10457.252, 410.351, 52902.658 25/04/10,10:03:23,11,10,1, 11.9,1,1, 0.481, 10457.254, 410.352, 52902.667 25/04/10,10:03:23,12,10,1, 11.9,1,1, 0.481, 10457.284, 410.331, 52902.543 25/04/10,10:03:23,13,10,1, 11.9,1,1, 0.481, 10457.267, 410.341, 52902.591 25/04/10,10:03:23,14,10,1, 11.9,1,1, 0.481, 10457.279, 410.347, 52902.604 25/04/10,10:03:23,15,10,1, 11.9,1,1, 0.481, 10457.290, 410.350, 52902.612 25/04/10,10:03:23,16,10,1, 11.9,1,1, 0.481, 10457.311, 410.352, 52902.671 25/04/10,10:03:23,17,10,1, 11.9,1,1, 0.481, 10457.289, 410.335, 52902.480 25/04/10,10:03:23,18,10,1, 11.9,1,1, 0.481, 10457.347, 410.327, 52902.522 25/04/10,10:03:23,19,10,1, 11.9,1,1, 0.481, 10457.313, 410.331, 52902.522 25/04/10,10:03:24,00,10,1, 11.9,1,1, 0.480, 10457.307, 410.331, 52902.522 25/04/10,10:03:24,01,10,1, 11.9,1,1, 0.480, 10457.297, 410.340, 52902.563 25/04/10,10:03:24,02,10,1, 11.9,1,1, 0.480, 10457.325, 410.349, 52902.652 25/04/10,10:03:24,03,10,1, 11.9,1,1, 0.480, 10457.333, 410.351, 52902.681 25/04/10,10:03:24,04,10,1, 11.9,1,1, 0.480, 10457.335, 410.368, 52902.684 25/04/10,10:03:24,05,10,1, 11.9,1,1, 0.480, 10457.352, 410.346, 52902.617 25/04/10,10:03:24,06,10,1, 11.9,1,1, 0.480, 10457.342, 410.354, 52902.629 25/04/10,10:03:24,07,10,1, 11.9,1,1, 0.480, 10457.332, 410.353, 52902.458 25/04/10,10:03:24,08,10,1, 11.9,1,1, 0.480, 10457.370, 410.382, 52902.700 25/04/10,10:03:24,09,10,1, 11.9,1,1, 0.480, 10457.375, 410.349, 52902.644 25/04/10,10:03:24,10,10,1, 11.9,1,1, 0.480, 10457.371, 410.379, 52902.572 25/04/10,10:03:24,11,10,1, 11.9,1,1, 0.480, 10457.388, 410.374, 52902.677 25/04/10,10:03:24,12,10,1, 11.9,1,1, 0.480, 10457.380, 410.366, 52902.648 25/04/10,10:03:24,13,10,1, 11.9,1,1, 0.480, 10457.383, 410.368, 52902.624 25/04/10,10:03:24,14,10,1, 11.9,1,1, 0.480, 10457.391, 410.400, 52902.679 25/04/10,10:03:24,15,10,1, 11.9,1,1, 0.480, 10457.397, 410.368, 52902.608 25/04/10,10:03:24,16,10,1, 11.9,1,1, 0.480, 10457.390, 410.383, 52902.665 25/04/10,10:03:24,17,10,1, 11.9,1,1, 0.480, 10457.405, 410.377, 52902.709 25/04/10,10:03:24,18,10,1, 11.9,1,1, 0.480, 10457.422, 410.410, 52902.688 25/04/10,10:03:24,19,10,1, 11.9,1,1, 0.480, 10457.447, 410.378, 52902.689 25/04/10,10:03:25,00,10,1, 12.0,1,1, 0.480, 10457.441, 410.378, 52902.689 25/04/10,10:03:25,01,10,1, 12.0,1,1, 0.480, 10457.440, 410.409, 52902.678 25/04/10,10:03:25,02,10,1, 12.0,1,1, 0.480, 10457.427, 410.417, 52902.654 25/04/10,10:03:25,03,10,1, 12.0,1,1, 0.480, 10457.445, 410.396, 52902.673 25/04/10,10:03:25,04,10,1, 12.0,1,1, 0.480, 10457.439, 410.406, 52902.701 25/04/10,10:03:25,05,10,1, 12.0,1,1, 0.480, 10457.453, 410.417, 52902.678 25/04/10,10:03:25,06,10,1, 12.0,1,1, 0.480, 10457.481, 410.392, 52902.652 25/04/10,10:03:25,07,10,1, 12.0,1,1, 0.480, 10457.476, 410.428, 52902.658 25/04/10,10:03:25,08,10,1, 12.0,1,1, 0.480, 10457.477, 410.430, 52902.667 25/04/10,10:03:25,09,10,1, 12.0,1,1, 0.480, 10457.478, 410.436, 52902.645 25/04/10,10:03:25,10,10,1, 12.0,1,1, 0.480, 10457.489, 410.437, 52902.662 25/04/10,10:03:25,11,10,1, 12.0,1,1, 0.480, 10457.486, 410.412, 52902.678 25/04/10,10:03:25,12,10,1, 12.0,1,1, 0.480, 10457.501, 410.456, 52902.691 25/04/10,10:03:25,13,10,1, 12.0,1,1, 0.480, 10457.502, 410.457, 52902.666 25/04/10,10:03:25,14,10,1, 12.0,1,1, 0.480, 10457.517, 410.421, 52902.661 25/04/10,10:03:25,15,10,1, 12.0,1,1, 0.480, 10457.523, 410.423, 52902.674 25/04/10,10:03:25,16,10,1, 12.0,1,1, 0.480, 10457.520, 410.446, 52902.709 25/04/10,10:03:25,17,10,1, 12.0,1,1, 0.480, 10457.541, 410.447, 52902.705 25/04/10,10:03:25,18,10,1, 12.0,1,1, 0.480, 10457.524, 410.428, 52902.698 25/04/10,10:03:25,19,10,1, 12.0,1,1, 0.480, 10457.552, 410.448, 52902.708 25/04/10,10:03:26,00,10,1, 12.0,1,1, 0.480, 10457.549, 410.448, 52902.708 25/04/10,10:03:26,01,10,1, 12.0,1,1, 0.480, 10457.549, 410.450, 52902.706 25/04/10,10:03:26,02,10,1, 12.0,1,1, 0.480, 10457.559, 410.455, 52902.726 25/04/10,10:03:26,03,10,1, 12.0,1,1, 0.480, 10457.573, 410.463, 52902.692 25/04/10,10:03:26,04,10,1, 12.0,1,1, 0.480, 10457.575, 410.481, 52902.725 25/04/10,10:03:26,05,10,1, 12.0,1,1, 0.480, 10457.570, 410.455, 52902.709 25/04/10,10:03:26,06,10,1, 12.0,1,1, 0.480, 10457.566, 410.436, 52902.716 25/04/10,10:03:26,07,10,1, 12.0,1,1, 0.480, 10457.573, 410.473, 52902.706 25/04/10,10:03:26,08,10,1, 12.0,1,1, 0.480, 10457.595, 410.473, 52902.726 25/04/10,10:03:26,09,10,1, 12.0,1,1, 0.480, 10457.581, 410.448, 52902.692 25/04/10,10:03:26,10,10,1, 12.0,1,1, 0.480, 10457.593, 410.458, 52902.699 25/04/10,10:03:26,11,10,1, 12.0,1,1, 0.480, 10457.606, 410.467, 52902.684 25/04/10,10:03:26,12,10,1, 12.0,1,1, 0.480, 10457.621, 410.471, 52902.725 25/04/10,10:03:26,13,10,1, 12.0,1,1, 0.480, 10457.605, 410.474, 52902.681 25/04/10,10:03:26,14,10,1, 12.0,1,1, 0.480, 10457.618, 410.458, 52902.716 25/04/10,10:03:26,15,10,1, 12.0,1,1, 0.480, 10457.620, 410.459, 52902.684 25/04/10,10:03:26,16,10,1, 12.0,1,1, 0.480, 10457.631, 410.473, 52902.743 25/04/10,10:03:26,17,10,1, 12.0,1,1, 0.480, 10457.646, 410.464, 52902.725 25/04/10,10:03:26,18,10,1, 12.0,1,1, 0.480, 10457.643, 410.470, 52902.713 25/04/10,10:03:26,19,10,1, 12.0,1,1, 0.480, 10457.644, 410.461, 52902.737 25/04/10,10:03:27,00,10,1, 11.9,1,1, 0.483, 10457.641, 410.461, 52902.737 25/04/10,10:03:27,01,10,1, 11.9,1,1, 0.483, 10457.677, 410.461, 52902.701 25/04/10,10:03:27,02,10,1, 11.9,1,1, 0.483, 10457.665, 410.454, 52902.722 25/04/10,10:03:27,03,10,1, 11.9,1,1, 0.483, 10457.658, 410.439, 52902.728 25/04/10,10:03:27,04,10,1, 11.9,1,1, 0.483, 10457.652, 410.462, 52902.719 25/04/10,10:03:27,05,10,1, 11.9,1,1, 0.483, 10457.659, 410.477, 52902.752 25/04/10,10:03:27,06,10,1, 11.9,1,1, 0.483, 10457.678, 410.471, 52902.763 25/04/10,10:03:27,07,10,1, 11.9,1,1, 0.483, 10457.684, 410.480, 52902.792 25/04/10,10:03:27,08,10,1, 11.9,1,1, 0.483, 10457.696, 410.466, 52902.728 25/04/10,10:03:27,09,10,1, 11.9,1,1, 0.483, 10457.697, 410.497, 52902.808 25/04/10,10:03:27,10,10,1, 11.9,1,1, 0.483, 10457.709, 410.473, 52902.711 25/04/10,10:03:27,11,10,1, 11.9,1,1, 0.483, 10457.714, 410.455, 52902.729 25/04/10,10:03:27,12,10,1, 11.9,1,1, 0.483, 10457.696, 410.447, 52902.711 25/04/10,10:03:27,13,10,1, 11.9,1,1, 0.483, 10457.704, 410.475, 52902.734 25/04/10,10:03:27,14,10,1, 11.9,1,1, 0.483, 10457.692, 410.458, 52902.672 25/04/10,10:03:27,15,10,1, 11.9,1,1, 0.483, 10457.706, 410.457, 52902.734 25/04/10,10:03:27,16,10,1, 11.9,1,1, 0.483, 10457.732, 410.478, 52902.824 25/04/10,10:03:27,17,10,1, 11.9,1,1, 0.483, 10457.731, 410.472, 52902.758 25/04/10,10:03:27,18,10,1, 11.9,1,1, 0.483, 10457.728, 410.449, 52902.691 25/04/10,10:03:27,19,10,1, 11.9,1,1, 0.483, 10457.738, 410.445, 52902.710 25/04/10,10:03:28,00,09,1, 11.9,1,1, 0.476, 10457.733, 410.445, 52902.710 25/04/10,10:03:28,01,09,1, 11.9,1,1, 0.476, 10457.727, 410.476, 52902.735 25/04/10,10:03:28,02,09,1, 11.9,1,1, 0.476, 10457.748, 410.455, 52902.713 25/04/10,10:03:28,03,09,1, 11.9,1,1, 0.476, 10457.762, 410.462, 52902.698 25/04/10,10:03:28,04,09,1, 11.9,1,1, 0.476, 10457.770, 410.462, 52902.747 25/04/10,10:03:28,05,09,1, 11.9,1,1, 0.476, 10457.769, 410.465, 52902.695 25/04/10,10:03:28,06,09,1, 11.9,1,1, 0.476, 10457.784, 410.440, 52902.689 25/04/10,10:03:28,07,09,1, 11.9,1,1, 0.476, 10457.787, 410.469, 52902.758 25/04/10,10:03:28,08,09,1, 11.9,1,1, 0.476, 10457.795, 410.467, 52902.713 25/04/10,10:03:28,09,09,1, 11.9,1,1, 0.476, 10457.777, 410.464, 52902.712 25/04/10,10:03:28,10,09,1, 11.9,1,1, 0.476, 10457.794, 410.459, 52902.749 25/04/10,10:03:28,11,09,1, 11.9,1,1, 0.476, 10457.796, 410.464, 52902.694 25/04/10,10:03:28,12,09,1, 11.9,1,1, 0.476, 10457.786, 410.464, 52902.692 25/04/10,10:03:28,13,09,1, 11.9,1,1, 0.476, 10457.821, 410.475, 52902.743 25/04/10,10:03:28,14,09,1, 11.9,1,1, 0.476, 10457.831, 410.440, 52902.736 25/04/10,10:03:28,15,09,1, 11.9,1,1, 0.476, 10457.804, 410.450, 52902.707 25/04/10,10:03:28,16,09,1, 11.9,1,1, 0.476, 10457.840, 410.465, 52902.771 25/04/10,10:03:28,17,09,1, 11.9,1,1, 0.476, 10457.821, 410.456, 52902.705 25/04/10,10:03:28,18,09,1, 11.9,1,1, 0.476, 10457.829, 410.449, 52902.747 25/04/10,10:03:28,19,09,1, 11.9,1,1, 0.476, 10457.819, 410.452, 52902.751 25/04/10,10:03:29,00,10,1, 12.0,1,1, 0.479, 10457.816, 410.452, 52902.751 25/04/10,10:03:29,01,10,1, 12.0,1,1, 0.479, 10457.841, 410.443, 52902.738 25/04/10,10:03:29,02,10,1, 12.0,1,1, 0.479, 10457.845, 410.458, 52902.747 25/04/10,10:03:29,03,10,1, 12.0,1,1, 0.479, 10457.835, 410.456, 52902.744 25/04/10,10:03:29,04,10,1, 12.0,1,1, 0.479, 10457.857, 410.464, 52902.763 25/04/10,10:03:29,05,10,1, 12.0,1,1, 0.479, 10457.851, 410.474, 52902.747 25/04/10,10:03:29,06,10,1, 12.0,1,1, 0.479, 10457.854, 410.447, 52902.731 25/04/10,10:03:29,07,10,1, 12.0,1,1, 0.479, 10457.859, 410.428, 52902.716 25/04/10,10:03:29,08,10,1, 12.0,1,1, 0.479, 10457.842, 410.414, 52902.712 25/04/10,10:03:29,09,10,1, 12.0,1,1, 0.479, 10457.847, 410.449, 52902.764 25/04/10,10:03:29,10,10,1, 12.0,1,1, 0.479, 10457.865, 410.424, 52902.752 25/04/10,10:03:29,11,10,1, 12.0,1,1, 0.479, 10457.865, 410.406, 52902.721 25/04/10,10:03:29,12,10,1, 12.0,1,1, 0.479, 10457.875, 410.394, 52902.751 25/04/10,10:03:29,13,10,1, 12.0,1,1, 0.479, 10457.875, 410.434, 52902.754 25/04/10,10:03:29,14,10,1, 12.0,1,1, 0.479, 10457.870, 410.423, 52902.748 25/04/10,10:03:29,15,10,1, 12.0,1,1, 0.479, 10457.868, 410.430, 52902.759 25/04/10,10:03:29,16,10,1, 12.0,1,1, 0.479, 10457.891, 410.403, 52902.748 25/04/10,10:03:29,17,10,1, 12.0,1,1, 0.479, 10457.897, 410.411, 52902.709 25/04/10,10:03:29,18,10,1, 12.0,1,1, 0.479, 10457.875, 410.402, 52902.730 25/04/10,10:03:29,19,10,1, 12.0,1,1, 0.479, 10457.899, 410.400, 52902.741 25/04/10,10:03:30,00,10,1, 11.9,1,1, 0.478, 10457.891, 410.400, 52902.741 25/04/10,10:03:30,01,10,1, 11.9,1,1, 0.478, 10457.896, 410.414, 52902.756 25/04/10,10:03:30,02,10,1, 11.9,1,1, 0.478, 10457.897, 410.380, 52902.712 25/04/10,10:03:30,03,10,1, 11.9,1,1, 0.478, 10457.892, 410.385, 52902.752 25/04/10,10:03:30,04,10,1, 11.9,1,1, 0.478, 10457.898, 410.393, 52902.763 25/04/10,10:03:30,05,10,1, 11.9,1,1, 0.478, 10457.889, 410.381, 52902.758 25/04/10,10:03:30,06,10,1, 11.9,1,1, 0.478, 10457.884, 410.383, 52902.718 25/04/10,10:03:30,07,10,1, 11.9,1,1, 0.478, 10457.895, 410.388, 52902.726 25/04/10,10:03:30,08,10,1, 11.9,1,1, 0.478, 10457.891, 410.403, 52902.727 25/04/10,10:03:30,09,10,1, 11.9,1,1, 0.478, 10457.883, 410.360, 52902.775 25/04/10,10:03:30,10,10,1, 11.9,1,1, 0.478, 10457.901, 410.384, 52902.769 25/04/10,10:03:30,11,10,1, 11.9,1,1, 0.478, 10457.898, 410.364, 52902.736 25/04/10,10:03:30,12,10,1, 11.9,1,1, 0.478, 10457.874, 410.367, 52902.772 25/04/10,10:03:30,13,10,1, 11.9,1,1, 0.478, 10457.884, 410.363, 52902.718 25/04/10,10:03:30,14,10,1, 11.9,1,1, 0.478, 10457.919, 410.354, 52902.706 25/04/10,10:03:30,15,10,1, 11.9,1,1, 0.478, 10457.908, 410.353, 52902.835 25/04/10,10:03:30,16,10,1, 11.9,1,1, 0.478, 10457.915, 410.359, 52902.744 25/04/10,10:03:30,17,10,1, 11.9,1,1, 0.478, 10457.938, 410.330, 52902.747 25/04/10,10:03:30,18,10,1, 11.9,1,1, 0.478, 10457.924, 410.346, 52902.742 25/04/10,10:03:30,19,10,1, 11.9,1,1, 0.478, 10457.961, 410.338, 52902.718 25/04/10,10:03:31,00,10,1, 12.0,1,1, 0.481, 10457.958, 410.338, 52902.718 25/04/10,10:03:31,01,10,1, 12.0,1,1, 0.481, 10457.914, 410.309, 52902.745 25/04/10,10:03:31,02,10,1, 12.0,1,1, 0.481, 10457.917, 410.346, 52902.762 25/04/10,10:03:31,03,10,1, 12.0,1,1, 0.481, 10457.929, 410.311, 52902.725 25/04/10,10:03:31,04,10,1, 12.0,1,1, 0.481, 10457.930, 410.295, 52902.720 25/04/10,10:03:31,05,10,1, 12.0,1,1, 0.481, 10457.947, 410.297, 52902.704 25/04/10,10:03:31,06,10,1, 12.0,1,1, 0.481, 10457.916, 410.325, 52902.796 25/04/10,10:03:31,07,10,1, 12.0,1,1, 0.481, 10457.943, 410.284, 52902.798 25/04/10,10:03:31,08,10,1, 12.0,1,1, 0.481, 10457.930, 410.291, 52902.792 25/04/10,10:03:31,09,10,1, 12.0,1,1, 0.481, 10457.910, 410.306, 52902.784 25/04/10,10:03:31,10,10,1, 12.0,1,1, 0.481, 10457.902, 410.297, 52902.757 25/04/10,10:03:31,11,10,1, 12.0,1,1, 0.481, 10457.924, 410.278, 52902.772 25/04/10,10:03:31,12,10,1, 12.0,1,1, 0.481, 10457.929, 410.267, 52902.761 25/04/10,10:03:31,13,10,1, 12.0,1,1, 0.481, 10457.938, 410.295, 52902.771 25/04/10,10:03:31,14,10,1, 12.0,1,1, 0.481, 10457.943, 410.303, 52902.792 25/04/10,10:03:31,15,10,1, 12.0,1,1, 0.481, 10457.927, 410.266, 52902.764 25/04/10,10:03:31,16,10,1, 12.0,1,1, 0.481, 10457.949, 410.263, 52902.746 25/04/10,10:03:31,17,10,1, 12.0,1,1, 0.481, 10457.920, 410.276, 52902.840 25/04/10,10:03:31,18,10,1, 12.0,1,1, 0.481, 10457.917, 410.254, 52902.776 25/04/10,10:03:31,19,10,1, 12.0,1,1, 0.481, 10457.915, 410.256, 52902.760 25/04/10,10:03:32,00,09,1, 12.0,1,1, 0.477, 10457.908, 410.256, 52902.760 25/04/10,10:03:32,01,09,1, 12.0,1,1, 0.477, 10457.943, 410.249, 52902.719 25/04/10,10:03:32,02,09,1, 12.0,1,1, 0.477, 10457.936, 410.258, 52902.801 25/04/10,10:03:32,03,09,1, 12.0,1,1, 0.477, 10457.925, 410.237, 52902.788 25/04/10,10:03:32,04,09,1, 12.0,1,1, 0.477, 10457.927, 410.233, 52902.794 25/04/10,10:03:32,05,09,1, 12.0,1,1, 0.477, 10457.941, 410.240, 52902.820 25/04/10,10:03:32,06,09,1, 12.0,1,1, 0.477, 10457.925, 410.214, 52902.825 25/04/10,10:03:32,07,09,1, 12.0,1,1, 0.477, 10457.929, 410.196, 52902.844 25/04/10,10:03:32,08,09,1, 12.0,1,1, 0.477, 10457.946, 410.213, 52902.853 25/04/10,10:03:32,09,09,1, 12.0,1,1, 0.477, 10457.917, 410.205, 52902.744 25/04/10,10:03:32,10,09,1, 12.0,1,1, 0.477, 10457.910, 410.197, 52902.746 25/04/10,10:03:32,11,09,1, 12.0,1,1, 0.477, 10457.928, 410.214, 52902.755 25/04/10,10:03:32,12,09,1, 12.0,1,1, 0.477, 10457.936, 410.213, 52902.716 25/04/10,10:03:32,13,09,1, 12.0,1,1, 0.477, 10457.920, 410.196, 52902.864 25/04/10,10:03:32,14,09,1, 12.0,1,1, 0.477, 10457.922, 410.189, 52902.859 25/04/10,10:03:32,15,09,1, 12.0,1,1, 0.477, 10457.969, 410.218, 52902.815 25/04/10,10:03:32,16,09,1, 12.0,1,1, 0.477, 10457.941, 410.185, 52902.889 25/04/10,10:03:32,17,09,1, 12.0,1,1, 0.477, 10457.931, 410.175, 52902.762 25/04/10,10:03:32,18,09,1, 12.0,1,1, 0.477, 10457.920, 410.153, 52902.820 25/04/10,10:03:32,19,09,1, 12.0,1,1, 0.477, 10457.927, 410.172, 52902.808 25/04/10,10:03:33,00,09,1, 11.9,1,1, 0.481, 10457.925, 410.172, 52902.808 25/04/10,10:03:33,01,09,1, 11.9,1,1, 0.481, 10457.924, 410.148, 52902.790 25/04/10,10:03:33,02,09,1, 11.9,1,1, 0.481, 10457.932, 410.157, 52902.880 25/04/10,10:03:33,03,09,1, 11.9,1,1, 0.481, 10457.934, 410.149, 52902.803 25/04/10,10:03:33,04,09,1, 11.9,1,1, 0.481, 10457.973, 410.131, 52902.684 25/04/10,10:03:33,05,09,1, 11.9,1,1, 0.481, 10457.910, 410.138, 52902.871 25/04/10,10:03:33,06,09,1, 11.9,1,1, 0.481, 10457.919, 410.129, 52902.871 25/04/10,10:03:33,07,09,1, 11.9,1,1, 0.481, 10457.954, 410.120, 52902.796 25/04/10,10:03:33,08,09,1, 11.9,1,1, 0.481, 10457.928, 410.110, 52902.911 25/04/10,10:03:33,09,09,1, 11.9,1,1, 0.481, 10457.958, 410.106, 52902.681 25/04/10,10:03:33,10,09,1, 11.9,1,1, 0.481, 10457.953, 410.117, 52902.779 25/04/10,10:03:33,11,09,1, 11.9,1,1, 0.481, 10457.926, 410.095, 52902.758 25/04/10,10:03:33,12,09,1, 11.9,1,1, 0.481, 10457.939, 410.100, 52902.755 25/04/10,10:03:33,13,09,1, 11.9,1,1, 0.481, 10457.946, 410.095, 52902.837 25/04/10,10:03:33,14,09,1, 11.9,1,1, 0.481, 10457.931, 410.097, 52902.810 25/04/10,10:03:33,15,09,1, 11.9,1,1, 0.481, 10457.950, 410.101, 52902.807 25/04/10,10:03:33,16,09,1, 11.9,1,1, 0.481, 10457.928, 410.083, 52902.799 25/04/10,10:03:33,17,09,1, 11.9,1,1, 0.481, 10457.945, 410.073, 52902.845 25/04/10,10:03:33,18,09,1, 11.9,1,1, 0.481, 10457.943, 410.087, 52902.859 25/04/10,10:03:33,19,09,1, 11.9,1,1, 0.481, 10457.923, 410.056, 52902.789 25/04/10,10:03:34,00,09,1, 11.9,1,1, 0.483, 10457.916, 410.056, 52902.789 25/04/10,10:03:34,01,09,1, 11.9,1,1, 0.483, 10457.941, 410.059, 52902.741 25/04/10,10:03:34,02,09,1, 11.9,1,1, 0.483, 10457.938, 410.044, 52902.791 25/04/10,10:03:34,03,09,1, 11.9,1,1, 0.483, 10457.920, 410.033, 52902.797 25/04/10,10:03:34,04,09,1, 11.9,1,1, 0.483, 10457.945, 410.053, 52902.827 25/04/10,10:03:34,05,09,1, 11.9,1,1, 0.483, 10457.919, 410.038, 52902.830 25/04/10,10:03:34,06,09,1, 11.9,1,1, 0.483, 10457.936, 410.033, 52902.963 25/04/10,10:03:34,07,09,1, 11.9,1,1, 0.483, 10457.950, 409.998, 52902.742 25/04/10,10:03:34,08,09,1, 11.9,1,1, 0.483, 10457.928, 410.031, 52902.757 25/04/10,10:03:34,09,09,1, 11.9,1,1, 0.483, 10457.919, 410.011, 52902.780 25/04/10,10:03:34,10,09,1, 11.9,1,1, 0.483, 10457.946, 409.984, 52902.761 25/04/10,10:03:34,11,09,1, 11.9,1,1, 0.483, 10457.932, 410.023, 52902.831 25/04/10,10:03:34,12,09,1, 11.9,1,1, 0.483, 10457.898, 410.017, 52902.834 25/04/10,10:03:34,13,09,1, 11.9,1,1, 0.483, 10457.943, 410.014, 52902.804 25/04/10,10:03:34,14,09,1, 11.9,1,1, 0.483, 10457.926, 409.984, 52902.809 25/04/10,10:03:34,15,09,1, 11.9,1,1, 0.483, 10457.916, 409.980, 52902.729 25/04/10,10:03:34,16,09,1, 11.9,1,1, 0.483, 10457.932, 409.993, 52902.759 25/04/10,10:03:34,17,09,1, 11.9,1,1, 0.483, 10457.911, 409.974, 52902.790 25/04/10,10:03:34,18,09,1, 11.9,1,1, 0.483, 10457.940, 409.975, 52902.728 25/04/10,10:03:34,19,09,1, 11.9,1,1, 0.483, 10457.929, 409.989, 52902.750 25/04/10,10:03:35,00,09,1, 11.9,1,1, 0.478, 10457.925, 409.989, 52902.750 25/04/10,10:03:35,01,09,1, 11.9,1,1, 0.478, 10457.920, 409.971, 52902.735 25/04/10,10:03:35,02,09,1, 11.9,1,1, 0.478, 10457.912, 409.977, 52902.874 25/04/10,10:03:35,03,09,1, 11.9,1,1, 0.478, 10457.937, 409.966, 52902.784 25/04/10,10:03:35,04,09,1, 11.9,1,1, 0.478, 10457.916, 409.940, 52902.811 25/04/10,10:03:35,05,09,1, 11.9,1,1, 0.478, 10457.930, 409.959, 52902.860 25/04/10,10:03:35,06,09,1, 11.9,1,1, 0.478, 10457.922, 409.965, 52902.816 25/04/10,10:03:35,07,09,1, 11.9,1,1, 0.478, 10457.905, 409.944, 52902.814 25/04/10,10:03:35,08,09,1, 11.9,1,1, 0.478, 10457.925, 409.935, 52902.814 25/04/10,10:03:35,09,09,1, 11.9,1,1, 0.478, 10457.935, 409.945, 52902.839 25/04/10,10:03:35,10,09,1, 11.9,1,1, 0.478, 10457.933, 409.941, 52902.811 25/04/10,10:03:35,11,09,1, 11.9,1,1, 0.478, 10457.915, 409.922, 52902.792 25/04/10,10:03:35,12,09,1, 11.9,1,1, 0.478, 10457.920, 409.934, 52902.808 25/04/10,10:03:35,13,09,1, 11.9,1,1, 0.478, 10457.940, 409.932, 52902.845 25/04/10,10:03:35,14,09,1, 11.9,1,1, 0.478, 10457.931, 409.944, 52902.850 25/04/10,10:03:35,15,09,1, 11.9,1,1, 0.478, 10457.920, 409.898, 52902.800 25/04/10,10:03:35,16,09,1, 11.9,1,1, 0.478, 10457.914, 409.930, 52902.839 25/04/10,10:03:35,17,09,1, 11.9,1,1, 0.478, 10457.930, 409.936, 52902.839 25/04/10,10:03:35,18,09,1, 11.9,1,1, 0.478, 10457.937, 409.896, 52902.829 25/04/10,10:03:35,19,09,1, 11.9,1,1, 0.478, 10457.926, 409.915, 52902.822 25/04/10,10:03:36,00,09,1, 11.9,1,1, 0.481, 10457.925, 409.915, 52902.822 25/04/10,10:03:36,01,09,1, 11.9,1,1, 0.481, 10457.948, 409.893, 52902.845 25/04/10,10:03:36,02,09,1, 11.9,1,1, 0.481, 10457.940, 409.886, 52902.854 25/04/10,10:03:36,03,09,1, 11.9,1,1, 0.481, 10457.944, 409.885, 52902.824 25/04/10,10:03:36,04,09,1, 11.9,1,1, 0.481, 10457.941, 409.857, 52902.816 25/04/10,10:03:36,05,09,1, 11.9,1,1, 0.481, 10457.925, 409.873, 52902.813 25/04/10,10:03:36,06,09,1, 11.9,1,1, 0.481, 10457.939, 409.858, 52902.818 25/04/10,10:03:36,07,09,1, 11.9,1,1, 0.481, 10457.968, 409.867, 52902.817 25/04/10,10:03:36,08,09,1, 11.9,1,1, 0.481, 10457.950, 409.885, 52902.842 25/04/10,10:03:36,09,09,1, 11.9,1,1, 0.481, 10457.951, 409.855, 52902.840 25/04/10,10:03:36,10,09,1, 11.9,1,1, 0.481, 10457.932, 409.846, 52902.847 25/04/10,10:03:36,11,09,1, 11.9,1,1, 0.481, 10457.953, 409.860, 52902.831 25/04/10,10:03:36,12,09,1, 11.9,1,1, 0.481, 10457.961, 409.854, 52902.867 25/04/10,10:03:36,13,09,1, 11.9,1,1, 0.481, 10457.945, 409.851, 52902.814 25/04/10,10:03:36,14,09,1, 11.9,1,1, 0.481, 10457.982, 409.848, 52902.816 25/04/10,10:03:36,15,09,1, 11.9,1,1, 0.481, 10457.959, 409.853, 52902.847 25/04/10,10:03:36,16,09,1, 11.9,1,1, 0.481, 10457.937, 409.850, 52902.882 25/04/10,10:03:36,17,09,1, 11.9,1,1, 0.481, 10457.970, 409.830, 52902.858 25/04/10,10:03:36,18,09,1, 11.9,1,1, 0.481, 10457.967, 409.829, 52902.853 25/04/10,10:03:36,19,09,1, 11.9,1,1, 0.481, 10457.964, 409.834, 52902.823 25/04/10,10:03:37,00,10,1, 12.0,1,1, 0.481, 10457.958, 409.834, 52902.823 25/04/10,10:03:37,01,10,1, 12.0,1,1, 0.481, 10457.952, 409.813, 52902.806 25/04/10,10:03:37,02,10,1, 12.0,1,1, 0.481, 10457.979, 409.815, 52902.826 25/04/10,10:03:37,03,10,1, 12.0,1,1, 0.481, 10457.951, 409.804, 52902.836 25/04/10,10:03:37,04,10,1, 12.0,1,1, 0.481, 10457.970, 409.778, 52902.814 25/04/10,10:03:37,05,10,1, 12.0,1,1, 0.481, 10457.957, 409.807, 52902.820 25/04/10,10:03:37,06,10,1, 12.0,1,1, 0.481, 10457.971, 409.809, 52902.856 25/04/10,10:03:37,07,10,1, 12.0,1,1, 0.481, 10457.968, 409.768, 52902.808 25/04/10,10:03:37,08,10,1, 12.0,1,1, 0.481, 10457.957, 409.782, 52902.822 25/04/10,10:03:37,09,10,1, 12.0,1,1, 0.481, 10457.966, 409.786, 52902.851 25/04/10,10:03:37,10,10,1, 12.0,1,1, 0.481, 10457.962, 409.778, 52902.834 25/04/10,10:03:37,11,10,1, 12.0,1,1, 0.481, 10457.962, 409.756, 52902.827 25/04/10,10:03:37,12,10,1, 12.0,1,1, 0.481, 10457.966, 409.771, 52902.841 25/04/10,10:03:37,13,10,1, 12.0,1,1, 0.481, 10457.963, 409.770, 52902.833 25/04/10,10:03:37,14,10,1, 12.0,1,1, 0.481, 10457.980, 409.763, 52902.810 25/04/10,10:03:37,15,10,1, 12.0,1,1, 0.481, 10457.964, 409.745, 52902.828 25/04/10,10:03:37,16,10,1, 12.0,1,1, 0.481, 10457.970, 409.754, 52902.849 25/04/10,10:03:37,17,10,1, 12.0,1,1, 0.481, 10457.980, 409.738, 52902.811 25/04/10,10:03:37,18,10,1, 12.0,1,1, 0.481, 10457.978, 409.732, 52902.835 25/04/10,10:03:37,19,10,1, 12.0,1,1, 0.481, 10457.977, 409.731, 52902.844 25/04/10,10:03:38,00,09,1, 11.9,1,1, 0.484, 10457.975, 409.731, 52902.844 25/04/10,10:03:38,01,09,1, 11.9,1,1, 0.484, 10457.997, 409.747, 52902.797 25/04/10,10:03:38,02,09,1, 11.9,1,1, 0.484, 10458.004, 409.733, 52902.820 25/04/10,10:03:38,03,09,1, 11.9,1,1, 0.484, 10458.006, 409.744, 52902.830 25/04/10,10:03:38,04,09,1, 11.9,1,1, 0.484, 10458.001, 409.722, 52902.810 25/04/10,10:03:38,05,09,1, 11.9,1,1, 0.484, 10457.997, 409.700, 52902.816 25/04/10,10:03:38,06,09,1, 11.9,1,1, 0.484, 10458.010, 409.722, 52902.862 25/04/10,10:03:38,07,09,1, 11.9,1,1, 0.484, 10458.025, 409.739, 52902.832 25/04/10,10:03:38,08,09,1, 11.9,1,1, 0.484, 10458.006, 409.697, 52902.835 25/04/10,10:03:38,09,09,1, 11.9,1,1, 0.484, 10458.009, 409.687, 52902.846 25/04/10,10:03:38,10,09,1, 11.9,1,1, 0.484, 10458.025, 409.705, 52902.854 25/04/10,10:03:38,11,09,1, 11.9,1,1, 0.484, 10458.014, 409.711, 52902.876 25/04/10,10:03:38,12,09,1, 11.9,1,1, 0.484, 10458.004, 409.679, 52902.892 25/04/10,10:03:38,13,09,1, 11.9,1,1, 0.484, 10458.031, 409.694, 52902.847 25/04/10,10:03:38,14,09,1, 11.9,1,1, 0.484, 10458.028, 409.714, 52902.898 25/04/10,10:03:38,15,09,1, 11.9,1,1, 0.484, 10458.032, 409.698, 52902.902 25/04/10,10:03:38,16,09,1, 11.9,1,1, 0.484, 10458.040, 409.664, 52902.872 25/04/10,10:03:38,17,09,1, 11.9,1,1, 0.484, 10458.032, 409.715, 52903.025 25/04/10,10:03:38,18,09,1, 11.9,1,1, 0.484, 10458.029, 409.671, 52902.798 25/04/10,10:03:38,19,09,1, 11.9,1,1, 0.484, 10458.075, 409.668, 52902.841 25/04/10,10:03:39,00,10,1, 11.9,1,1, 0.485, 10458.075, 409.668, 52902.841 25/04/10,10:03:39,01,10,1, 11.9,1,1, 0.485, 10458.052, 409.661, 52902.852 25/04/10,10:03:39,02,10,1, 11.9,1,1, 0.485, 10458.057, 409.675, 52902.852 25/04/10,10:03:39,03,10,1, 11.9,1,1, 0.485, 10458.062, 409.693, 52902.898 25/04/10,10:03:39,04,10,1, 11.9,1,1, 0.485, 10458.090, 409.675, 52902.872 25/04/10,10:03:39,05,10,1, 11.9,1,1, 0.485, 10458.058, 409.680, 52902.863 25/04/10,10:03:39,06,10,1, 11.9,1,1, 0.485, 10458.085, 409.683, 52902.840 25/04/10,10:03:39,07,10,1, 11.9,1,1, 0.485, 10458.062, 409.645, 52902.851 25/04/10,10:03:39,08,10,1, 11.9,1,1, 0.485, 10458.070, 409.693, 52902.868 25/04/10,10:03:39,09,10,1, 11.9,1,1, 0.485, 10458.086, 409.664, 52902.879 25/04/10,10:03:39,10,10,1, 11.9,1,1, 0.485, 10458.092, 409.665, 52902.866 25/04/10,10:03:39,11,10,1, 11.9,1,1, 0.485, 10458.107, 409.674, 52902.886 25/04/10,10:03:39,12,10,1, 11.9,1,1, 0.485, 10458.087, 409.652, 52902.881 25/04/10,10:03:39,13,10,1, 11.9,1,1, 0.485, 10458.135, 409.641, 52902.863 25/04/10,10:03:39,14,10,1, 11.9,1,1, 0.485, 10458.111, 409.641, 52902.878 25/04/10,10:03:39,15,10,1, 11.9,1,1, 0.485, 10458.139, 409.629, 52902.896 25/04/10,10:03:39,16,10,1, 11.9,1,1, 0.485, 10458.137, 409.606, 52902.881 25/04/10,10:03:39,17,10,1, 11.9,1,1, 0.485, 10458.114, 409.630, 52902.873 25/04/10,10:03:39,18,10,1, 11.9,1,1, 0.485, 10458.127, 409.632, 52902.888 25/04/10,10:03:39,19,10,1, 11.9,1,1, 0.485, 10458.126, 409.618, 52902.922 25/04/10,10:03:40,00,09,1, 11.9,1,1, 0.483, 10458.125, 409.618, 52902.922 25/04/10,10:03:40,01,09,1, 11.9,1,1, 0.483, 10458.139, 409.623, 52902.906 25/04/10,10:03:40,02,09,1, 11.9,1,1, 0.483, 10458.156, 409.624, 52902.866 25/04/10,10:03:40,03,09,1, 11.9,1,1, 0.483, 10458.155, 409.616, 52902.884 25/04/10,10:03:40,04,09,1, 11.9,1,1, 0.483, 10458.121, 409.617, 52902.880 25/04/10,10:03:40,05,09,1, 11.9,1,1, 0.483, 10458.181, 409.636, 52902.916 25/04/10,10:03:40,06,09,1, 11.9,1,1, 0.483, 10458.174, 409.616, 52902.844 25/04/10,10:03:40,07,09,1, 11.9,1,1, 0.483, 10458.213, 409.607, 52902.905 25/04/10,10:03:40,08,09,1, 11.9,1,1, 0.483, 10458.182, 409.601, 52902.903 25/04/10,10:03:40,09,09,1, 11.9,1,1, 0.483, 10458.184, 409.598, 52902.834 25/04/10,10:03:40,10,09,1, 11.9,1,1, 0.483, 10458.193, 409.611, 52902.829 25/04/10,10:03:40,11,09,1, 11.9,1,1, 0.483, 10458.194, 409.602, 52902.854 25/04/10,10:03:40,12,09,1, 11.9,1,1, 0.483, 10458.187, 409.620, 52902.943 25/04/10,10:03:40,13,09,1, 11.9,1,1, 0.483, 10458.211, 409.596, 52902.900 25/04/10,10:03:40,14,09,1, 11.9,1,1, 0.483, 10458.201, 409.595, 52902.908 25/04/10,10:03:40,15,09,1, 11.9,1,1, 0.483, 10458.201, 409.626, 52902.924 25/04/10,10:03:40,16,09,1, 11.9,1,1, 0.483, 10458.201, 409.585, 52902.829 25/04/10,10:03:40,17,09,1, 11.9,1,1, 0.483, 10458.196, 409.584, 52902.934 25/04/10,10:03:40,18,09,1, 11.9,1,1, 0.483, 10458.207, 409.582, 52902.922 25/04/10,10:03:40,19,09,1, 11.9,1,1, 0.483, 10458.226, 409.632, 52902.927 25/04/10,10:03:41,00,09,1, 11.9,1,1, 0.482, 10458.225, 409.632, 52902.927 25/04/10,10:03:41,01,09,1, 11.9,1,1, 0.482, 10458.244, 409.598, 52902.901 25/04/10,10:03:41,02,09,1, 11.9,1,1, 0.482, 10458.255, 409.600, 52902.927 25/04/10,10:03:41,03,09,1, 11.9,1,1, 0.482, 10458.268, 409.595, 52902.911 25/04/10,10:03:41,04,09,1, 11.9,1,1, 0.482, 10458.237, 409.594, 52902.935 25/04/10,10:03:41,05,09,1, 11.9,1,1, 0.482, 10458.249, 409.576, 52902.914 25/04/10,10:03:41,06,09,1, 11.9,1,1, 0.482, 10458.248, 409.608, 52902.909 25/04/10,10:03:41,07,09,1, 11.9,1,1, 0.482, 10458.267, 409.576, 52902.926 25/04/10,10:03:41,08,09,1, 11.9,1,1, 0.482, 10458.254, 409.591, 52902.942 25/04/10,10:03:41,09,09,1, 11.9,1,1, 0.482, 10458.284, 409.571, 52902.917 25/04/10,10:03:41,10,09,1, 11.9,1,1, 0.482, 10458.285, 409.576, 52902.907 25/04/10,10:03:41,11,09,1, 11.9,1,1, 0.482, 10458.279, 409.564, 52902.891 25/04/10,10:03:41,12,09,1, 11.9,1,1, 0.482, 10458.297, 409.558, 52902.933 25/04/10,10:03:41,13,09,1, 11.9,1,1, 0.482, 10458.287, 409.577, 52902.914 25/04/10,10:03:41,14,09,1, 11.9,1,1, 0.482, 10458.311, 409.575, 52902.937 25/04/10,10:03:41,15,09,1, 11.9,1,1, 0.482, 10458.294, 409.560, 52902.921 25/04/10,10:03:41,16,09,1, 11.9,1,1, 0.482, 10458.303, 409.539, 52902.894 25/04/10,10:03:41,17,09,1, 11.9,1,1, 0.482, 10458.317, 409.562, 52902.920 25/04/10,10:03:41,18,09,1, 11.9,1,1, 0.482, 10458.301, 409.542, 52902.890 25/04/10,10:03:41,19,09,1, 11.9,1,1, 0.482, 10458.290, 409.568, 52902.903 25/04/10,10:03:42,00,10,1, 11.9,1,1, 0.481, 10458.283, 409.568, 52902.903 25/04/10,10:03:42,01,10,1, 11.9,1,1, 0.481, 10458.305, 409.569, 52902.939 25/04/10,10:03:42,02,10,1, 11.9,1,1, 0.481, 10458.308, 409.581, 52903.187 25/04/10,10:03:42,03,10,1, 11.9,1,1, 0.481, 10458.359, 409.558, 52902.932 25/04/10,10:03:42,04,10,1, 11.9,1,1, 0.481, 10458.342, 409.564, 52902.905 25/04/10,10:03:42,05,10,1, 11.9,1,1, 0.481, 10458.340, 409.549, 52902.831 25/04/10,10:03:42,06,10,1, 11.9,1,1, 0.481, 10458.368, 409.562, 52902.909 25/04/10,10:03:42,07,10,1, 11.9,1,1, 0.481, 10458.361, 409.580, 52902.948 25/04/10,10:03:42,08,10,1, 11.9,1,1, 0.481, 10458.338, 409.577, 52902.918 25/04/10,10:03:42,09,10,1, 11.9,1,1, 0.481, 10458.352, 409.544, 52902.903 25/04/10,10:03:42,10,10,1, 11.9,1,1, 0.481, 10458.366, 409.545, 52902.883 25/04/10,10:03:42,11,10,1, 11.9,1,1, 0.481, 10458.349, 409.557, 52902.884 25/04/10,10:03:42,12,10,1, 11.9,1,1, 0.481, 10458.356, 409.551, 52902.875 25/04/10,10:03:42,13,10,1, 11.9,1,1, 0.481, 10458.357, 409.553, 52902.906 25/04/10,10:03:42,14,10,1, 11.9,1,1, 0.481, 10458.372, 409.560, 52902.892 25/04/10,10:03:42,15,10,1, 11.9,1,1, 0.481, 10458.369, 409.544, 52902.883 25/04/10,10:03:42,16,10,1, 11.9,1,1, 0.481, 10458.389, 409.526, 52902.907 25/04/10,10:03:42,17,10,1, 11.9,1,1, 0.481, 10458.376, 409.557, 52902.937 25/04/10,10:03:42,18,10,1, 11.9,1,1, 0.481, 10458.410, 409.549, 52902.933 25/04/10,10:03:42,19,10,1, 11.9,1,1, 0.481, 10458.403, 409.546, 52902.894 25/04/10,10:03:43,00,09,1, 11.9,1,1, 0.483, 10458.400, 409.546, 52902.894 25/04/10,10:03:43,01,09,1, 11.9,1,1, 0.483, 10458.419, 409.529, 52902.934 25/04/10,10:03:43,02,09,1, 11.9,1,1, 0.483, 10458.424, 409.537, 52902.934 25/04/10,10:03:43,03,09,1, 11.9,1,1, 0.483, 10458.404, 409.514, 52902.907 25/04/10,10:03:43,04,09,1, 11.9,1,1, 0.483, 10458.407, 409.555, 52902.944 25/04/10,10:03:43,05,09,1, 11.9,1,1, 0.483, 10458.438, 409.543, 52902.916 25/04/10,10:03:43,06,09,1, 11.9,1,1, 0.483, 10458.429, 409.536, 52902.946 25/04/10,10:03:43,07,09,1, 11.9,1,1, 0.483, 10458.426, 409.541, 52902.951 25/04/10,10:03:43,08,09,1, 11.9,1,1, 0.483, 10458.430, 409.531, 52902.927 25/04/10,10:03:43,09,09,1, 11.9,1,1, 0.483, 10458.410, 409.527, 52902.955 25/04/10,10:03:43,10,09,1, 11.9,1,1, 0.483, 10458.449, 409.502, 52902.951 25/04/10,10:03:43,11,09,1, 11.9,1,1, 0.483, 10458.446, 409.510, 52902.946 25/04/10,10:03:43,12,09,1, 11.9,1,1, 0.483, 10458.442, 409.530, 52902.906 25/04/10,10:03:43,13,09,1, 11.9,1,1, 0.483, 10458.432, 409.515, 52902.932 25/04/10,10:03:43,14,09,1, 11.9,1,1, 0.483, 10458.440, 409.507, 52902.914 25/04/10,10:03:43,15,09,1, 11.9,1,1, 0.483, 10458.471, 409.536, 52902.920 25/04/10,10:03:43,16,09,1, 11.9,1,1, 0.483, 10458.440, 409.510, 52902.936 25/04/10,10:03:43,17,09,1, 11.9,1,1, 0.483, 10458.464, 409.510, 52902.946 25/04/10,10:03:43,18,09,1, 11.9,1,1, 0.483, 10458.488, 409.535, 52902.914 25/04/10,10:03:43,19,09,1, 11.9,1,1, 0.483, 10458.473, 409.522, 52902.944 25/04/10,10:03:44,00,10,1, 11.9,1,1, 0.484, 10458.467, 409.522, 52902.944 25/04/10,10:03:44,01,10,1, 11.9,1,1, 0.484, 10458.498, 409.490, 52902.960 25/04/10,10:03:44,02,10,1, 11.9,1,1, 0.484, 10458.483, 409.488, 52902.969 25/04/10,10:03:44,03,10,1, 11.9,1,1, 0.484, 10458.479, 409.494, 52902.947 25/04/10,10:03:44,04,10,1, 11.9,1,1, 0.484, 10458.474, 409.533, 52903.211 25/04/10,10:03:44,05,10,1, 11.9,1,1, 0.484, 10458.510, 409.508, 52903.020 25/04/10,10:03:44,06,10,1, 11.9,1,1, 0.484, 10458.514, 409.515, 52903.012 25/04/10,10:03:44,07,10,1, 11.9,1,1, 0.484, 10458.486, 409.503, 52902.923 25/04/10,10:03:44,08,10,1, 11.9,1,1, 0.484, 10458.531, 409.512, 52902.944 25/04/10,10:03:44,09,10,1, 11.9,1,1, 0.484, 10458.507, 409.520, 52902.954 25/04/10,10:03:44,10,10,1, 11.9,1,1, 0.484, 10458.533, 409.487, 52902.938 25/04/10,10:03:44,11,10,1, 11.9,1,1, 0.484, 10458.541, 409.513, 52902.979 25/04/10,10:03:44,12,10,1, 11.9,1,1, 0.484, 10458.544, 409.510, 52902.890 25/04/10,10:03:44,13,10,1, 11.9,1,1, 0.484, 10458.550, 409.510, 52902.909 25/04/10,10:03:44,14,10,1, 11.9,1,1, 0.484, 10458.552, 409.520, 52903.036 25/04/10,10:03:44,15,10,1, 11.9,1,1, 0.484, 10458.563, 409.489, 52902.959 25/04/10,10:03:44,16,10,1, 11.9,1,1, 0.484, 10458.565, 409.509, 52902.975 25/04/10,10:03:44,17,10,1, 11.9,1,1, 0.484, 10458.580, 409.485, 52902.875 25/04/10,10:03:44,18,10,1, 11.9,1,1, 0.484, 10458.582, 409.495, 52902.968 25/04/10,10:03:44,19,10,1, 11.9,1,1, 0.484, 10458.586, 409.523, 52902.957 25/04/10,10:03:45,00,09,1, 12.0,1,1, 0.480, 10458.584, 409.523, 52902.957 25/04/10,10:03:45,01,09,1, 12.0,1,1, 0.480, 10458.589, 409.486, 52903.019 25/04/10,10:03:45,02,09,1, 12.0,1,1, 0.480, 10458.614, 409.510, 52903.043 25/04/10,10:03:45,03,09,1, 12.0,1,1, 0.480, 10458.610, 409.526, 52902.934 25/04/10,10:03:45,04,09,1, 12.0,1,1, 0.480, 10458.597, 409.490, 52902.987 25/04/10,10:03:45,05,09,1, 12.0,1,1, 0.480, 10458.613, 409.483, 52902.933 25/04/10,10:03:45,06,09,1, 12.0,1,1, 0.480, 10458.621, 409.500, 52902.988 25/04/10,10:03:45,07,09,1, 12.0,1,1, 0.480, 10458.592, 409.486, 52902.941 25/04/10,10:03:45,08,09,1, 12.0,1,1, 0.480, 10458.630, 409.520, 52902.948 25/04/10,10:03:45,09,09,1, 12.0,1,1, 0.480, 10458.643, 409.504, 52902.963 25/04/10,10:03:45,10,09,1, 12.0,1,1, 0.480, 10458.650, 409.537, 52902.956 25/04/10,10:03:45,11,09,1, 12.0,1,1, 0.480, 10458.645, 409.506, 52903.009 25/04/10,10:03:45,12,09,1, 12.0,1,1, 0.480, 10458.661, 409.488, 52902.907 25/04/10,10:03:45,13,09,1, 12.0,1,1, 0.480, 10458.646, 409.539, 52903.033 25/04/10,10:03:45,14,09,1, 12.0,1,1, 0.480, 10458.654, 409.537, 52903.028 25/04/10,10:03:45,15,09,1, 12.0,1,1, 0.480, 10458.633, 409.522, 52902.973 25/04/10,10:03:45,16,09,1, 12.0,1,1, 0.480, 10458.692, 409.514, 52902.905 25/04/10,10:03:45,17,09,1, 12.0,1,1, 0.480, 10458.689, 409.495, 52902.943 25/04/10,10:03:45,18,09,1, 12.0,1,1, 0.480, 10458.688, 409.497, 52903.044 25/04/10,10:03:45,19,09,1, 12.0,1,1, 0.480, 10458.681, 409.500, 52902.956 25/04/10,10:03:46,00,10,1, 11.9,1,1, 0.484, 10458.676, 409.500, 52902.956 25/04/10,10:03:46,01,10,1, 11.9,1,1, 0.484, 10458.717, 409.511, 52902.950 25/04/10,10:03:46,02,10,1, 11.9,1,1, 0.484, 10458.698, 409.514, 52902.963 25/04/10,10:03:46,03,10,1, 11.9,1,1, 0.484, 10458.734, 409.540, 52902.904 25/04/10,10:03:46,04,10,1, 11.9,1,1, 0.484, 10458.719, 409.526, 52902.940 25/04/10,10:03:46,05,10,1, 11.9,1,1, 0.484, 10458.725, 409.510, 52902.919 25/04/10,10:03:46,06,10,1, 11.9,1,1, 0.484, 10458.732, 409.522, 52903.003 25/04/10,10:03:46,07,10,1, 11.9,1,1, 0.484, 10458.733, 409.535, 52902.944 25/04/10,10:03:46,08,10,1, 11.9,1,1, 0.484, 10458.732, 409.513, 52903.002 25/04/10,10:03:46,09,10,1, 11.9,1,1, 0.484, 10458.748, 409.521, 52902.999 25/04/10,10:03:46,10,10,1, 11.9,1,1, 0.484, 10458.758, 409.560, 52902.953 25/04/10,10:03:46,11,10,1, 11.9,1,1, 0.484, 10458.738, 409.527, 52903.032 25/04/10,10:03:46,12,10,1, 11.9,1,1, 0.484, 10458.751, 409.514, 52902.957 25/04/10,10:03:46,13,10,1, 11.9,1,1, 0.484, 10458.753, 409.540, 52903.000 25/04/10,10:03:46,14,10,1, 11.9,1,1, 0.484, 10458.772, 409.569, 52903.052 25/04/10,10:03:46,15,10,1, 11.9,1,1, 0.484, 10458.751, 409.546, 52903.039 25/04/10,10:03:46,16,10,1, 11.9,1,1, 0.484, 10458.794, 409.551, 52903.028 25/04/10,10:03:46,17,10,1, 11.9,1,1, 0.484, 10458.775, 409.552, 52902.944 25/04/10,10:03:46,18,10,1, 11.9,1,1, 0.484, 10458.792, 409.570, 52903.059 25/04/10,10:03:46,19,10,1, 11.9,1,1, 0.484, 10458.787, 409.561, 52902.960 25/04/10,10:03:47,00,09,1, 11.9,1,1, 0.485, 10458.784, 409.561, 52902.960 25/04/10,10:03:47,01,09,1, 11.9,1,1, 0.485, 10458.820, 409.565, 52902.990 25/04/10,10:03:47,02,09,1, 11.9,1,1, 0.485, 10458.807, 409.564, 52903.019 25/04/10,10:03:47,03,09,1, 11.9,1,1, 0.485, 10458.848, 409.571, 52902.999 25/04/10,10:03:47,04,09,1, 11.9,1,1, 0.485, 10458.804, 409.564, 52902.999 25/04/10,10:03:47,05,09,1, 11.9,1,1, 0.485, 10458.806, 409.559, 52903.039 25/04/10,10:03:47,06,09,1, 11.9,1,1, 0.485, 10458.813, 409.556, 52903.038 25/04/10,10:03:47,07,09,1, 11.9,1,1, 0.485, 10458.822, 409.592, 52903.028 25/04/10,10:03:47,08,09,1, 11.9,1,1, 0.485, 10458.817, 409.557, 52903.010 25/04/10,10:03:47,09,09,1, 11.9,1,1, 0.485, 10458.825, 409.572, 52902.985 25/04/10,10:03:47,10,09,1, 11.9,1,1, 0.485, 10458.844, 409.570, 52902.868 25/04/10,10:03:47,11,09,1, 11.9,1,1, 0.485, 10458.837, 409.576, 52903.057 25/04/10,10:03:47,12,09,1, 11.9,1,1, 0.485, 10458.822, 409.597, 52903.042 25/04/10,10:03:47,13,09,1, 11.9,1,1, 0.485, 10458.858, 409.582, 52903.038 25/04/10,10:03:47,14,09,1, 11.9,1,1, 0.485, 10458.856, 409.573, 52903.012 25/04/10,10:03:47,15,09,1, 11.9,1,1, 0.485, 10458.873, 409.583, 52903.031 25/04/10,10:03:47,16,09,1, 11.9,1,1, 0.485, 10458.876, 409.569, 52903.010 25/04/10,10:03:47,17,09,1, 11.9,1,1, 0.485, 10458.904, 409.591, 52902.996 25/04/10,10:03:47,18,09,1, 11.9,1,1, 0.485, 10458.884, 409.577, 52902.975 25/04/10,10:03:47,19,09,1, 11.9,1,1, 0.485, 10458.883, 409.575, 52903.002 25/04/10,10:03:48,00,09,1, 12.0,1,1, 0.485, 10458.876, 409.575, 52903.002 25/04/10,10:03:48,01,09,1, 12.0,1,1, 0.485, 10458.921, 409.600, 52902.995 25/04/10,10:03:48,02,09,1, 12.0,1,1, 0.485, 10458.900, 409.576, 52903.019 25/04/10,10:03:48,03,09,1, 12.0,1,1, 0.485, 10458.920, 409.602, 52903.032 25/04/10,10:03:48,04,09,1, 12.0,1,1, 0.485, 10458.927, 409.591, 52903.048 25/04/10,10:03:48,05,09,1, 12.0,1,1, 0.485, 10458.924, 409.600, 52903.036 25/04/10,10:03:48,06,09,1, 12.0,1,1, 0.485, 10458.940, 409.583, 52903.047 25/04/10,10:03:48,07,09,1, 12.0,1,1, 0.485, 10458.947, 409.592, 52903.015 25/04/10,10:03:48,08,09,1, 12.0,1,1, 0.485, 10458.938, 409.573, 52903.030 25/04/10,10:03:48,09,09,1, 12.0,1,1, 0.485, 10458.931, 409.570, 52903.016 25/04/10,10:03:48,10,09,1, 12.0,1,1, 0.485, 10458.977, 409.595, 52903.009 25/04/10,10:03:48,11,09,1, 12.0,1,1, 0.485, 10458.951, 409.597, 52903.039 25/04/10,10:03:48,12,09,1, 12.0,1,1, 0.485, 10458.948, 409.602, 52903.040 25/04/10,10:03:48,13,09,1, 12.0,1,1, 0.485, 10458.959, 409.618, 52903.017 25/04/10,10:03:48,14,09,1, 12.0,1,1, 0.485, 10458.965, 409.590, 52902.995 25/04/10,10:03:48,15,09,1, 12.0,1,1, 0.485, 10458.969, 409.595, 52903.018 25/04/10,10:03:48,16,09,1, 12.0,1,1, 0.485, 10458.982, 409.612, 52902.985 25/04/10,10:03:48,17,09,1, 12.0,1,1, 0.485, 10458.984, 409.611, 52903.023 25/04/10,10:03:48,18,09,1, 12.0,1,1, 0.485, 10458.965, 409.627, 52903.058 25/04/10,10:03:48,19,09,1, 12.0,1,1, 0.485, 10459.016, 409.605, 52903.032 25/04/10,10:03:49,00,10,1, 11.9,1,1, 0.485, 10459.009, 409.605, 52903.032 25/04/10,10:03:49,01,10,1, 11.9,1,1, 0.485, 10458.980, 409.586, 52902.995 25/04/10,10:03:49,02,10,1, 11.9,1,1, 0.485, 10458.997, 409.570, 52903.014 25/04/10,10:03:49,03,10,1, 11.9,1,1, 0.485, 10458.989, 409.584, 52902.955 25/04/10,10:03:49,04,10,1, 11.9,1,1, 0.485, 10459.020, 409.637, 52903.007 25/04/10,10:03:49,05,10,1, 11.9,1,1, 0.485, 10459.020, 409.587, 52903.017 25/04/10,10:03:49,06,10,1, 11.9,1,1, 0.485, 10459.006, 409.608, 52903.051 25/04/10,10:03:49,07,10,1, 11.9,1,1, 0.485, 10459.045, 409.608, 52903.032 25/04/10,10:03:49,08,10,1, 11.9,1,1, 0.485, 10459.041, 409.597, 52903.020 25/04/10,10:03:49,09,10,1, 11.9,1,1, 0.485, 10459.030, 409.597, 52902.960 25/04/10,10:03:49,10,10,1, 11.9,1,1, 0.485, 10459.045, 409.596, 52903.063 25/04/10,10:03:49,11,10,1, 11.9,1,1, 0.485, 10459.031, 409.630, 52903.069 25/04/10,10:03:49,12,10,1, 11.9,1,1, 0.485, 10459.053, 409.603, 52902.994 25/04/10,10:03:49,13,10,1, 11.9,1,1, 0.485, 10459.023, 409.606, 52903.007 25/04/10,10:03:49,14,10,1, 11.9,1,1, 0.485, 10459.053, 409.631, 52903.013 25/04/10,10:03:49,15,10,1, 11.9,1,1, 0.485, 10459.085, 409.606, 52903.024 25/04/10,10:03:49,16,10,1, 11.9,1,1, 0.485, 10459.059, 409.598, 52903.009 25/04/10,10:03:49,17,10,1, 11.9,1,1, 0.485, 10459.072, 409.615, 52903.027 25/04/10,10:03:49,18,10,1, 11.9,1,1, 0.485, 10459.068, 409.553, 52902.936 25/04/10,10:03:49,19,10,1, 11.9,1,1, 0.485, 10459.093, 409.571, 52903.036 25/04/10,10:03:50,00,09,1, 11.9,1,1, 0.483, 10459.093, 409.571, 52903.036 25/04/10,10:03:50,01,09,1, 11.9,1,1, 0.483, 10459.102, 409.590, 52902.985 25/04/10,10:03:50,02,09,1, 11.9,1,1, 0.483, 10459.116, 409.607, 52903.016 25/04/10,10:03:50,03,09,1, 11.9,1,1, 0.483, 10459.124, 409.604, 52902.991 25/04/10,10:03:50,04,09,1, 11.9,1,1, 0.483, 10459.120, 409.625, 52903.031 25/04/10,10:03:50,05,09,1, 11.9,1,1, 0.483, 10459.109, 409.605, 52903.003 25/04/10,10:03:50,06,09,1, 11.9,1,1, 0.483, 10459.134, 409.591, 52903.068 25/04/10,10:03:50,07,09,1, 11.9,1,1, 0.483, 10459.112, 409.619, 52903.039 25/04/10,10:03:50,08,09,1, 11.9,1,1, 0.483, 10459.135, 409.583, 52903.061 25/04/10,10:03:50,09,09,1, 11.9,1,1, 0.483, 10459.130, 409.599, 52903.032 25/04/10,10:03:50,10,09,1, 11.9,1,1, 0.483, 10459.142, 409.612, 52903.045 25/04/10,10:03:50,11,09,1, 11.9,1,1, 0.483, 10459.141, 409.631, 52903.005 25/04/10,10:03:50,12,09,1, 11.9,1,1, 0.483, 10459.157, 409.597, 52903.069 25/04/10,10:03:50,13,09,1, 11.9,1,1, 0.483, 10459.160, 409.599, 52902.984 25/04/10,10:03:50,14,09,1, 11.9,1,1, 0.483, 10459.156, 409.625, 52903.007 25/04/10,10:03:50,15,09,1, 11.9,1,1, 0.483, 10459.161, 409.604, 52903.019 25/04/10,10:03:50,16,09,1, 11.9,1,1, 0.483, 10459.183, 409.608, 52903.049 25/04/10,10:03:50,17,09,1, 11.9,1,1, 0.483, 10459.204, 409.607, 52903.039 25/04/10,10:03:50,18,09,1, 11.9,1,1, 0.483, 10459.162, 409.608, 52903.044 25/04/10,10:03:50,19,09,1, 11.9,1,1, 0.483, 10459.198, 409.613, 52903.041 25/04/10,10:03:51,00,10,1, 11.9,1,1, 0.484, 10459.193, 409.613, 52903.041 25/04/10,10:03:51,01,10,1, 11.9,1,1, 0.484, 10459.195, 409.619, 52903.053 25/04/10,10:03:51,02,10,1, 11.9,1,1, 0.484, 10459.207, 409.622, 52903.048 25/04/10,10:03:51,03,10,1, 11.9,1,1, 0.484, 10459.197, 409.622, 52903.093 25/04/10,10:03:51,04,10,1, 11.9,1,1, 0.484, 10459.209, 409.622, 52903.102 25/04/10,10:03:51,05,10,1, 11.9,1,1, 0.484, 10459.229, 409.631, 52903.044 25/04/10,10:03:51,06,10,1, 11.9,1,1, 0.484, 10459.182, 409.611, 52903.041 25/04/10,10:03:51,07,10,1, 11.9,1,1, 0.484, 10459.229, 409.644, 52903.055 25/04/10,10:03:51,08,10,1, 11.9,1,1, 0.484, 10459.205, 409.644, 52903.029 25/04/10,10:03:51,09,10,1, 11.9,1,1, 0.484, 10459.205, 409.625, 52903.029 25/04/10,10:03:51,10,10,1, 11.9,1,1, 0.484, 10459.234, 409.641, 52903.065 25/04/10,10:03:51,11,10,1, 11.9,1,1, 0.484, 10459.229, 409.650, 52903.093 25/04/10,10:03:51,12,10,1, 11.9,1,1, 0.484, 10459.235, 409.655, 52903.068 25/04/10,10:03:51,13,10,1, 11.9,1,1, 0.484, 10459.230, 409.653, 52903.057 25/04/10,10:03:51,14,10,1, 11.9,1,1, 0.484, 10459.255, 409.671, 52903.087 25/04/10,10:03:51,15,10,1, 11.9,1,1, 0.484, 10459.267, 409.670, 52903.074 25/04/10,10:03:51,16,10,1, 11.9,1,1, 0.484, 10459.229, 409.660, 52903.093 25/04/10,10:03:51,17,10,1, 11.9,1,1, 0.484, 10459.245, 409.656, 52903.079 25/04/10,10:03:51,18,10,1, 11.9,1,1, 0.484, 10459.244, 409.677, 52903.052 25/04/10,10:03:51,19,10,1, 11.9,1,1, 0.484, 10459.248, 409.654, 52903.068 25/04/10,10:03:52,00,10,1, 11.8,1,1, 0.483, 10459.243, 409.654, 52903.068 25/04/10,10:03:52,01,10,1, 11.8,1,1, 0.483, 10459.271, 409.677, 52903.059 25/04/10,10:03:52,02,10,1, 11.8,1,1, 0.483, 10459.256, 409.684, 52903.069 25/04/10,10:03:52,03,10,1, 11.8,1,1, 0.483, 10459.258, 409.662, 52903.078 25/04/10,10:03:52,04,10,1, 11.8,1,1, 0.483, 10459.276, 409.674, 52903.108 25/04/10,10:03:52,05,10,1, 11.8,1,1, 0.483, 10459.266, 409.662, 52903.063 25/04/10,10:03:52,06,10,1, 11.8,1,1, 0.483, 10459.267, 409.684, 52903.069 25/04/10,10:03:52,07,10,1, 11.8,1,1, 0.483, 10459.271, 409.720, 52903.133 25/04/10,10:03:52,08,10,1, 11.8,1,1, 0.483, 10459.286, 409.695, 52903.076 25/04/10,10:03:52,09,10,1, 11.8,1,1, 0.483, 10459.292, 409.685, 52903.074 25/04/10,10:03:52,10,10,1, 11.8,1,1, 0.483, 10459.290, 409.704, 52903.065 25/04/10,10:03:52,11,10,1, 11.8,1,1, 0.483, 10459.286, 409.716, 52903.139 25/04/10,10:03:52,12,10,1, 11.8,1,1, 0.483, 10459.307, 409.703, 52903.059 25/04/10,10:03:52,13,10,1, 11.8,1,1, 0.483, 10459.291, 409.684, 52903.097 25/04/10,10:03:52,14,10,1, 11.8,1,1, 0.483, 10459.295, 409.732, 52903.108 25/04/10,10:03:52,15,10,1, 11.8,1,1, 0.483, 10459.304, 409.683, 52903.098 25/04/10,10:03:52,16,10,1, 11.8,1,1, 0.483, 10459.324, 409.710, 52903.125 25/04/10,10:03:52,17,10,1, 11.8,1,1, 0.483, 10459.336, 409.711, 52903.138 25/04/10,10:03:52,18,10,1, 11.8,1,1, 0.483, 10459.312, 409.736, 52903.140 25/04/10,10:03:52,19,10,1, 11.8,1,1, 0.483, 10459.304, 409.725, 52903.130 25/04/10,10:03:53,00,10,1, 11.9,1,1, 0.487, 10459.301, 409.725, 52903.130 25/04/10,10:03:53,01,10,1, 11.9,1,1, 0.487, 10459.321, 409.748, 52903.126 25/04/10,10:03:53,02,10,1, 11.9,1,1, 0.487, 10459.336, 409.734, 52903.121 25/04/10,10:03:53,03,10,1, 11.9,1,1, 0.487, 10459.332, 409.745, 52903.134 25/04/10,10:03:53,04,10,1, 11.9,1,1, 0.487, 10459.316, 409.771, 52903.133 25/04/10,10:03:53,05,10,1, 11.9,1,1, 0.487, 10459.313, 409.765, 52903.147 25/04/10,10:03:53,06,10,1, 11.9,1,1, 0.487, 10459.334, 409.710, 52903.140 25/04/10,10:03:53,07,10,1, 11.9,1,1, 0.487, 10459.326, 409.770, 52903.129 25/04/10,10:03:53,08,10,1, 11.9,1,1, 0.487, 10459.271, 409.756, 52902.800 25/04/10,10:03:53,09,10,1, 11.9,1,1, 0.487, 10459.391, 409.748, 52903.229 25/04/10,10:03:53,10,10,1, 11.9,1,1, 0.487, 10459.390, 409.741, 52903.039 25/04/10,10:03:53,11,10,1, 11.9,1,1, 0.487, 10459.377, 409.743, 52903.094 25/04/10,10:03:53,12,10,1, 11.9,1,1, 0.487, 10459.385, 409.771, 52903.121 25/04/10,10:03:53,13,10,1, 11.9,1,1, 0.487, 10459.334, 409.752, 52903.124 25/04/10,10:03:53,14,10,1, 11.9,1,1, 0.487, 10459.355, 409.776, 52903.161 25/04/10,10:03:53,15,10,1, 11.9,1,1, 0.487, 10459.361, 409.799, 52903.177 25/04/10,10:03:53,16,10,1, 11.9,1,1, 0.487, 10459.359, 409.788, 52903.135 25/04/10,10:03:53,17,10,1, 11.9,1,1, 0.487, 10459.359, 409.772, 52903.124 25/04/10,10:03:53,18,10,1, 11.9,1,1, 0.487, 10459.355, 409.794, 52903.161 25/04/10,10:03:53,19,10,1, 11.9,1,1, 0.487, 10459.367, 409.787, 52903.196 25/04/10,10:03:54,00,10,1, 12.0,1,1, 0.483, 10459.360, 409.787, 52903.196 25/04/10,10:03:54,01,10,1, 12.0,1,1, 0.483, 10459.371, 409.818, 52903.209 25/04/10,10:03:54,02,10,1, 12.0,1,1, 0.483, 10459.359, 409.786, 52903.157 25/04/10,10:03:54,03,10,1, 12.0,1,1, 0.483, 10459.358, 409.795, 52903.142 25/04/10,10:03:54,04,10,1, 12.0,1,1, 0.483, 10459.371, 409.796, 52903.135 25/04/10,10:03:54,05,10,1, 12.0,1,1, 0.483, 10459.375, 409.792, 52903.123 25/04/10,10:03:54,06,10,1, 12.0,1,1, 0.483, 10459.374, 409.830, 52903.251 25/04/10,10:03:54,07,10,1, 12.0,1,1, 0.483, 10459.381, 409.820, 52903.090 25/04/10,10:03:54,08,10,1, 12.0,1,1, 0.483, 10459.390, 409.815, 52903.104 25/04/10,10:03:54,09,10,1, 12.0,1,1, 0.483, 10459.390, 409.811, 52903.184 25/04/10,10:03:54,10,10,1, 12.0,1,1, 0.483, 10459.390, 409.812, 52903.219 25/04/10,10:03:54,11,10,1, 12.0,1,1, 0.483, 10459.385, 409.841, 52903.171 25/04/10,10:03:54,12,10,1, 12.0,1,1, 0.483, 10459.378, 409.851, 52903.181 25/04/10,10:03:54,13,10,1, 12.0,1,1, 0.483, 10459.395, 409.818, 52903.168 25/04/10,10:03:54,14,10,1, 12.0,1,1, 0.483, 10459.405, 409.853, 52903.178 25/04/10,10:03:54,15,10,1, 12.0,1,1, 0.483, 10459.411, 409.850, 52903.172 25/04/10,10:03:54,16,10,1, 12.0,1,1, 0.483, 10459.387, 409.873, 52903.206 25/04/10,10:03:54,17,10,1, 12.0,1,1, 0.483, 10459.409, 409.865, 52903.162 25/04/10,10:03:54,18,10,1, 12.0,1,1, 0.483, 10459.410, 409.865, 52903.174 25/04/10,10:03:54,19,10,1, 12.0,1,1, 0.483, 10459.375, 409.874, 52903.190 25/04/10,10:03:55,00,09,1, 11.9,1,1, 0.483, 10459.368, 409.874, 52903.190 25/04/10,10:03:55,01,09,1, 11.9,1,1, 0.483, 10459.399, 409.891, 52903.170 25/04/10,10:03:55,02,09,1, 11.9,1,1, 0.483, 10459.381, 409.869, 52903.230 25/04/10,10:03:55,03,09,1, 11.9,1,1, 0.483, 10459.390, 409.888, 52903.172 25/04/10,10:03:55,04,09,1, 11.9,1,1, 0.483, 10459.409, 409.891, 52903.247 25/04/10,10:03:55,05,09,1, 11.9,1,1, 0.483, 10459.383, 409.894, 52903.243 25/04/10,10:03:55,06,09,1, 11.9,1,1, 0.483, 10459.426, 409.892, 52903.225 25/04/10,10:03:55,07,09,1, 11.9,1,1, 0.483, 10459.385, 409.906, 52903.236 25/04/10,10:03:55,08,09,1, 11.9,1,1, 0.483, 10459.408, 409.891, 52903.229 25/04/10,10:03:55,09,09,1, 11.9,1,1, 0.483, 10459.410, 409.915, 52903.221 25/04/10,10:03:55,10,09,1, 11.9,1,1, 0.483, 10459.418, 409.899, 52903.165 25/04/10,10:03:55,11,09,1, 11.9,1,1, 0.483, 10459.394, 409.914, 52903.240 25/04/10,10:03:55,12,09,1, 11.9,1,1, 0.483, 10459.399, 409.920, 52903.237 25/04/10,10:03:55,13,09,1, 11.9,1,1, 0.483, 10459.378, 409.930, 52903.226 25/04/10,10:03:55,14,09,1, 11.9,1,1, 0.483, 10459.418, 409.937, 52903.241 25/04/10,10:03:55,15,09,1, 11.9,1,1, 0.483, 10459.434, 409.928, 52903.191 25/04/10,10:03:55,16,09,1, 11.9,1,1, 0.483, 10459.398, 409.926, 52903.244 25/04/10,10:03:55,17,09,1, 11.9,1,1, 0.483, 10459.423, 409.955, 52903.265 25/04/10,10:03:55,18,09,1, 11.9,1,1, 0.483, 10459.427, 409.949, 52903.252 25/04/10,10:03:55,19,09,1, 11.9,1,1, 0.483, 10459.402, 409.954, 52903.259 25/04/10,10:03:56,00,08,1, 12.0,1,1, 0.488, 10459.393, 409.954, 52903.259 25/04/10,10:03:56,01,08,1, 12.0,1,1, 0.488, 10459.421, 409.966, 52903.255 25/04/10,10:03:56,02,08,1, 12.0,1,1, 0.488, 10459.412, 409.962, 52903.247 25/04/10,10:03:56,03,08,1, 12.0,1,1, 0.488, 10459.423, 409.967, 52903.222 25/04/10,10:03:56,04,08,1, 12.0,1,1, 0.488, 10459.442, 409.978, 52903.269 25/04/10,10:03:56,05,08,1, 12.0,1,1, 0.488, 10459.433, 410.004, 52903.133 25/04/10,10:03:56,06,08,1, 12.0,1,1, 0.488, 10459.419, 410.008, 52903.288 25/04/10,10:03:56,07,08,1, 12.0,1,1, 0.488, 10459.444, 409.974, 52903.242 25/04/10,10:03:56,08,08,1, 12.0,1,1, 0.488, 10459.404, 410.011, 52903.206 25/04/10,10:03:56,09,08,1, 12.0,1,1, 0.488, 10459.422, 409.988, 52903.235 25/04/10,10:03:56,10,08,1, 12.0,1,1, 0.488, 10459.426, 409.996, 52903.217 25/04/10,10:03:56,11,08,1, 12.0,1,1, 0.488, 10459.430, 410.031, 52903.326 25/04/10,10:03:56,12,08,1, 12.0,1,1, 0.488, 10459.453, 410.002, 52903.282 25/04/10,10:03:56,13,08,1, 12.0,1,1, 0.488, 10459.440, 410.023, 52903.222 25/04/10,10:03:56,14,08,1, 12.0,1,1, 0.488, 10459.432, 410.013, 52903.201 25/04/10,10:03:56,15,08,1, 12.0,1,1, 0.488, 10459.441, 410.009, 52903.235 25/04/10,10:03:56,16,08,1, 12.0,1,1, 0.488, 10459.440, 410.025, 52903.237 25/04/10,10:03:56,17,08,1, 12.0,1,1, 0.488, 10459.428, 410.045, 52903.302 25/04/10,10:03:56,18,08,1, 12.0,1,1, 0.488, 10459.439, 410.060, 52903.335 25/04/10,10:03:56,19,08,1, 12.0,1,1, 0.488, 10459.453, 410.039, 52903.234 25/04/10,10:03:57,00,08,1, 11.9,1,1, 0.486, 10459.452, 410.039, 52903.234 25/04/10,10:03:57,01,08,1, 11.9,1,1, 0.486, 10459.456, 410.063, 52903.246 25/04/10,10:03:57,02,08,1, 11.9,1,1, 0.486, 10459.461, 410.063, 52903.349 25/04/10,10:03:57,03,08,1, 11.9,1,1, 0.486, 10459.464, 410.079, 52903.434 25/04/10,10:03:57,04,08,1, 11.9,1,1, 0.486, 10459.469, 410.083, 52903.398 25/04/10,10:03:57,05,08,1, 11.9,1,1, 0.486, 10459.492, 410.097, 52903.371 25/04/10,10:03:57,06,08,1, 11.9,1,1, 0.486, 10459.441, 410.085, 52903.363 25/04/10,10:03:57,07,08,1, 11.9,1,1, 0.486, 10459.466, 410.102, 52903.376 25/04/10,10:03:57,08,08,1, 11.9,1,1, 0.486, 10459.474, 410.098, 52903.370 25/04/10,10:03:57,09,08,1, 11.9,1,1, 0.486, 10459.459, 410.108, 52903.394 25/04/10,10:03:57,10,08,1, 11.9,1,1, 0.486, 10459.489, 410.095, 52903.398 25/04/10,10:03:57,11,08,1, 11.9,1,1, 0.486, 10459.498, 410.119, 52903.408 25/04/10,10:03:57,12,08,1, 11.9,1,1, 0.486, 10459.492, 410.119, 52903.399 25/04/10,10:03:57,13,08,1, 11.9,1,1, 0.486, 10459.479, 410.120, 52903.407 25/04/10,10:03:57,14,08,1, 11.9,1,1, 0.486, 10459.496, 410.140, 52903.398 25/04/10,10:03:57,15,08,1, 11.9,1,1, 0.486, 10459.479, 410.152, 52903.388 25/04/10,10:03:57,16,08,1, 11.9,1,1, 0.486, 10459.489, 410.170, 52903.384 25/04/10,10:03:57,17,08,1, 11.9,1,1, 0.486, 10459.451, 410.147, 52903.382 25/04/10,10:03:57,18,08,1, 11.9,1,1, 0.486, 10459.489, 410.179, 52903.404 25/04/10,10:03:57,19,08,1, 11.9,1,1, 0.486, 10459.503, 410.191, 52903.398 25/04/10,10:03:58,00,08,1, 11.9,1,1, 0.484, 10459.502, 410.191, 52903.398 25/04/10,10:03:58,01,08,1, 11.9,1,1, 0.484, 10459.490, 410.191, 52903.367 25/04/10,10:03:58,02,08,1, 11.9,1,1, 0.484, 10459.497, 410.202, 52903.426 25/04/10,10:03:58,03,08,1, 11.9,1,1, 0.484, 10459.512, 410.204, 52903.397 25/04/10,10:03:58,04,08,1, 11.9,1,1, 0.484, 10459.490, 410.204, 52903.413 25/04/10,10:03:58,05,08,1, 11.9,1,1, 0.484, 10459.522, 410.208, 52903.422 25/04/10,10:03:58,06,08,1, 11.9,1,1, 0.484, 10459.493, 410.211, 52903.403 25/04/10,10:03:58,07,08,1, 11.9,1,1, 0.484, 10459.513, 410.221, 52903.391 25/04/10,10:03:58,08,08,1, 11.9,1,1, 0.484, 10459.514, 410.228, 52903.431 25/04/10,10:03:58,09,08,1, 11.9,1,1, 0.484, 10459.529, 410.233, 52903.447 25/04/10,10:03:58,10,08,1, 11.9,1,1, 0.484, 10459.536, 410.224, 52903.433 25/04/10,10:03:58,11,08,1, 11.9,1,1, 0.484, 10459.514, 410.261, 52903.468 25/04/10,10:03:58,12,08,1, 11.9,1,1, 0.484, 10459.525, 410.252, 52903.480 25/04/10,10:03:58,13,08,1, 11.9,1,1, 0.484, 10459.535, 410.257, 52903.355 25/04/10,10:03:58,14,08,1, 11.9,1,1, 0.484, 10459.493, 410.264, 52903.507 25/04/10,10:03:58,15,08,1, 11.9,1,1, 0.484, 10459.546, 410.266, 52903.425 25/04/10,10:03:58,16,08,1, 11.9,1,1, 0.484, 10459.539, 410.284, 52903.426 25/04/10,10:03:58,17,08,1, 11.9,1,1, 0.484, 10459.544, 410.302, 52903.469 25/04/10,10:03:58,18,08,1, 11.9,1,1, 0.484, 10459.534, 410.266, 52903.385 25/04/10,10:03:58,19,08,1, 11.9,1,1, 0.484, 10459.549, 410.283, 52903.483 25/04/10,10:03:59,00,08,1, 11.9,1,1, 0.485, 10459.543, 410.283, 52903.483 25/04/10,10:03:59,01,08,1, 11.9,1,1, 0.485, 10459.567, 410.303, 52903.404 25/04/10,10:03:59,02,08,1, 11.9,1,1, 0.485, 10459.559, 410.305, 52903.467 25/04/10,10:03:59,03,08,1, 11.9,1,1, 0.485, 10459.544, 410.292, 52903.456 25/04/10,10:03:59,04,08,1, 11.9,1,1, 0.485, 10459.570, 410.312, 52903.478 25/04/10,10:03:59,05,08,1, 11.9,1,1, 0.485, 10459.567, 410.318, 52903.487 25/04/10,10:03:59,06,08,1, 11.9,1,1, 0.485, 10459.549, 410.327, 52903.497 25/04/10,10:03:59,07,08,1, 11.9,1,1, 0.485, 10459.554, 410.343, 52903.480 25/04/10,10:03:59,08,08,1, 11.9,1,1, 0.485, 10459.572, 410.328, 52903.484 25/04/10,10:03:59,09,08,1, 11.9,1,1, 0.485, 10459.565, 410.336, 52903.468 25/04/10,10:03:59,10,08,1, 11.9,1,1, 0.485, 10459.572, 410.339, 52903.487 25/04/10,10:03:59,11,08,1, 11.9,1,1, 0.485, 10459.594, 410.361, 52903.483 25/04/10,10:03:59,12,08,1, 11.9,1,1, 0.485, 10459.611, 410.352, 52903.511 25/04/10,10:03:59,13,08,1, 11.9,1,1, 0.485, 10459.573, 410.374, 52903.489 25/04/10,10:03:59,14,08,1, 11.9,1,1, 0.485, 10459.597, 410.366, 52903.469 25/04/10,10:03:59,15,08,1, 11.9,1,1, 0.485, 10459.588, 410.386, 52903.522 25/04/10,10:03:59,16,08,1, 11.9,1,1, 0.485, 10459.595, 410.381, 52903.529 25/04/10,10:03:59,17,08,1, 11.9,1,1, 0.485, 10459.592, 410.387, 52903.441 25/04/10,10:03:59,18,08,1, 11.9,1,1, 0.485, 10459.574, 410.374, 52903.475 25/04/10,10:03:59,19,08,1, 11.9,1,1, 0.485, 10459.605, 410.406, 52903.482 25/04/10,10:04:00,00,09,1, 11.9,1,1, 0.488, 10459.602, 410.406, 52903.482 25/04/10,10:04:00,01,09,1, 11.9,1,1, 0.488, 10459.591, 410.424, 52903.512 25/04/10,10:04:00,02,09,1, 11.9,1,1, 0.488, 10459.588, 410.419, 52903.419 25/04/10,10:04:00,03,09,1, 11.9,1,1, 0.488, 10459.591, 410.419, 52903.405 25/04/10,10:04:00,04,09,1, 11.9,1,1, 0.488, 10459.587, 410.431, 52903.397 25/04/10,10:04:00,05,09,1, 11.9,1,1, 0.488, 10459.600, 410.427, 52903.492 25/04/10,10:04:00,06,09,1, 11.9,1,1, 0.488, 10459.615, 410.427, 52903.356 25/04/10,10:04:00,07,09,1, 11.9,1,1, 0.488, 10459.601, 410.449, 52903.423 25/04/10,10:04:00,08,09,1, 11.9,1,1, 0.488, 10459.632, 410.473, 52903.464 25/04/10,10:04:00,09,09,1, 11.9,1,1, 0.488, 10459.652, 410.455, 52903.447 25/04/10,10:04:00,10,09,1, 11.9,1,1, 0.488, 10459.632, 410.469, 52903.421 25/04/10,10:04:00,11,09,1, 11.9,1,1, 0.488, 10459.626, 410.503, 52903.518 25/04/10,10:04:00,12,09,1, 11.9,1,1, 0.488, 10459.635, 410.463, 52903.433 25/04/10,10:04:00,13,09,1, 11.9,1,1, 0.488, 10459.639, 410.481, 52903.387 25/04/10,10:04:00,14,09,1, 11.9,1,1, 0.488, 10459.657, 410.502, 52903.520 25/04/10,10:04:00,15,09,1, 11.9,1,1, 0.488, 10459.648, 410.493, 52903.508 25/04/10,10:04:00,16,09,1, 11.9,1,1, 0.488, 10459.639, 410.507, 52903.477 25/04/10,10:04:00,17,09,1, 11.9,1,1, 0.488, 10459.659, 410.507, 52903.500 25/04/10,10:04:00,18,09,1, 11.9,1,1, 0.488, 10459.691, 410.537, 52903.492 25/04/10,10:04:00,19,09,1, 11.9,1,1, 0.488, 10459.660, 410.509, 52903.524 25/04/10,10:04:01,00,09,1, 11.9,1,1, 0.489, 10459.652, 410.509, 52903.524 25/04/10,10:04:01,01,09,1, 11.9,1,1, 0.489, 10459.701, 410.533, 52903.487 25/04/10,10:04:01,02,09,1, 11.9,1,1, 0.489, 10459.675, 410.522, 52903.449 25/04/10,10:04:01,03,09,1, 11.9,1,1, 0.489, 10459.680, 410.534, 52903.457 25/04/10,10:04:01,04,09,1, 11.9,1,1, 0.489, 10459.697, 410.560, 52903.480 25/04/10,10:04:01,05,09,1, 11.9,1,1, 0.489, 10459.674, 410.550, 52903.522 25/04/10,10:04:01,06,09,1, 11.9,1,1, 0.489, 10459.703, 410.532, 52903.492 25/04/10,10:04:01,07,09,1, 11.9,1,1, 0.489, 10459.679, 410.547, 52903.495 25/04/10,10:04:01,08,09,1, 11.9,1,1, 0.489, 10459.708, 410.573, 52903.544 25/04/10,10:04:01,09,09,1, 11.9,1,1, 0.489, 10459.693, 410.560, 52903.508 25/04/10,10:04:01,10,09,1, 11.9,1,1, 0.489, 10459.718, 410.554, 52903.571 25/04/10,10:04:01,11,09,1, 11.9,1,1, 0.489, 10459.729, 410.566, 52903.453 25/04/10,10:04:01,12,09,1, 11.9,1,1, 0.489, 10459.729, 410.574, 52903.451 25/04/10,10:04:01,13,09,1, 11.9,1,1, 0.489, 10459.725, 410.581, 52903.473 25/04/10,10:04:01,14,09,1, 11.9,1,1, 0.489, 10459.734, 410.568, 52903.581 25/04/10,10:04:01,15,09,1, 11.9,1,1, 0.489, 10459.707, 410.585, 52903.581 25/04/10,10:04:01,16,09,1, 11.9,1,1, 0.489, 10459.721, 410.562, 52903.519 25/04/10,10:04:01,17,09,1, 11.9,1,1, 0.489, 10459.730, 410.581, 52903.511 25/04/10,10:04:01,18,09,1, 11.9,1,1, 0.489, 10459.723, 410.615, 52903.588 25/04/10,10:04:01,19,09,1, 11.9,1,1, 0.489, 10459.764, 410.596, 52903.535 25/04/10,10:04:02,00,09,1, 12.0,1,1, 0.489, 10459.760, 410.596, 52903.535 25/04/10,10:04:02,01,09,1, 12.0,1,1, 0.489, 10459.769, 410.598, 52903.551 25/04/10,10:04:02,02,09,1, 12.0,1,1, 0.489, 10459.760, 410.593, 52903.534 25/04/10,10:04:02,03,09,1, 12.0,1,1, 0.489, 10459.773, 410.609, 52903.584 25/04/10,10:04:02,04,09,1, 12.0,1,1, 0.489, 10459.757, 410.611, 52903.509 25/04/10,10:04:02,05,09,1, 12.0,1,1, 0.489, 10459.791, 410.611, 52903.521 25/04/10,10:04:02,06,09,1, 12.0,1,1, 0.489, 10459.782, 410.625, 52903.528 25/04/10,10:04:02,07,09,1, 12.0,1,1, 0.489, 10459.773, 410.625, 52903.607 25/04/10,10:04:02,08,09,1, 12.0,1,1, 0.489, 10459.777, 410.620, 52903.581 25/04/10,10:04:02,09,09,1, 12.0,1,1, 0.489, 10459.783, 410.621, 52903.592 25/04/10,10:04:02,10,09,1, 12.0,1,1, 0.489, 10459.811, 410.632, 52903.574 25/04/10,10:04:02,11,09,1, 12.0,1,1, 0.489, 10459.813, 410.632, 52903.552 25/04/10,10:04:02,12,09,1, 12.0,1,1, 0.489, 10459.789, 410.631, 52903.522 25/04/10,10:04:02,13,09,1, 12.0,1,1, 0.489, 10459.816, 410.676, 52903.554 25/04/10,10:04:02,14,09,1, 12.0,1,1, 0.489, 10459.797, 410.661, 52903.578 25/04/10,10:04:02,15,09,1, 12.0,1,1, 0.489, 10459.829, 410.675, 52903.595 25/04/10,10:04:02,16,09,1, 12.0,1,1, 0.489, 10459.825, 410.633, 52903.523 25/04/10,10:04:02,17,09,1, 12.0,1,1, 0.489, 10459.828, 410.659, 52903.597 25/04/10,10:04:02,18,09,1, 12.0,1,1, 0.489, 10459.827, 410.650, 52903.519 25/04/10,10:04:02,19,09,1, 12.0,1,1, 0.489, 10459.850, 410.675, 52903.518 25/04/10,10:04:03,00,09,1, 11.9,1,1, 0.490, 10459.844, 410.675, 52903.518 25/04/10,10:04:03,01,09,1, 11.9,1,1, 0.490, 10459.852, 410.661, 52903.603 25/04/10,10:04:03,02,09,1, 11.9,1,1, 0.490, 10459.847, 410.674, 52903.551 25/04/10,10:04:03,03,09,1, 11.9,1,1, 0.490, 10459.856, 410.690, 52903.565 25/04/10,10:04:03,04,09,1, 11.9,1,1, 0.490, 10459.886, 410.687, 52903.638 25/04/10,10:04:03,05,09,1, 11.9,1,1, 0.490, 10459.858, 410.682, 52903.623 25/04/10,10:04:03,06,09,1, 11.9,1,1, 0.490, 10459.903, 410.674, 52903.646 25/04/10,10:04:03,07,09,1, 11.9,1,1, 0.490, 10459.878, 410.693, 52903.644 25/04/10,10:04:03,08,09,1, 11.9,1,1, 0.490, 10459.891, 410.662, 52903.631 25/04/10,10:04:03,09,09,1, 11.9,1,1, 0.490, 10459.867, 410.672, 52903.557 25/04/10,10:04:03,10,09,1, 11.9,1,1, 0.490, 10459.904, 410.698, 52903.561 25/04/10,10:04:03,11,09,1, 11.9,1,1, 0.490, 10459.901, 410.695, 52903.614 25/04/10,10:04:03,12,09,1, 11.9,1,1, 0.490, 10459.919, 410.691, 52903.544 25/04/10,10:04:03,13,09,1, 11.9,1,1, 0.490, 10459.939, 410.722, 52903.594 25/04/10,10:04:03,14,09,1, 11.9,1,1, 0.490, 10459.920, 410.696, 52903.584 25/04/10,10:04:03,15,09,1, 11.9,1,1, 0.490, 10459.916, 410.689, 52903.577 25/04/10,10:04:03,16,09,1, 11.9,1,1, 0.490, 10459.955, 410.703, 52903.616 25/04/10,10:04:03,17,09,1, 11.9,1,1, 0.490, 10459.947, 410.712, 52903.594 25/04/10,10:04:03,18,09,1, 11.9,1,1, 0.490, 10459.959, 410.703, 52903.573 25/04/10,10:04:03,19,09,1, 11.9,1,1, 0.490, 10459.958, 410.702, 52903.569 25/04/10,10:04:04,00,09,1, 11.9,1,1, 0.489, 10459.952, 410.702, 52903.569 25/04/10,10:04:04,01,09,1, 11.9,1,1, 0.489, 10459.990, 410.701, 52903.630 25/04/10,10:04:04,02,09,1, 11.9,1,1, 0.489, 10459.978, 410.714, 52903.641 25/04/10,10:04:04,03,09,1, 11.9,1,1, 0.489, 10460.003, 410.687, 52903.616 25/04/10,10:04:04,04,09,1, 11.9,1,1, 0.489, 10460.004, 410.726, 52903.650 25/04/10,10:04:04,05,09,1, 11.9,1,1, 0.489, 10460.005, 410.721, 52903.599 25/04/10,10:04:04,06,09,1, 11.9,1,1, 0.489, 10459.998, 410.739, 52903.569 25/04/10,10:04:04,07,09,1, 11.9,1,1, 0.489, 10460.009, 410.747, 52903.591 25/04/10,10:04:04,08,09,1, 11.9,1,1, 0.489, 10460.009, 410.737, 52903.528 25/04/10,10:04:04,09,09,1, 11.9,1,1, 0.489, 10460.043, 410.737, 52903.614 25/04/10,10:04:04,10,09,1, 11.9,1,1, 0.489, 10460.051, 410.750, 52903.616 25/04/10,10:04:04,11,09,1, 11.9,1,1, 0.489, 10460.017, 410.732, 52903.635 25/04/10,10:04:04,12,09,1, 11.9,1,1, 0.489, 10460.041, 410.743, 52903.605 25/04/10,10:04:04,13,09,1, 11.9,1,1, 0.489, 10460.065, 410.747, 52903.638 25/04/10,10:04:04,14,09,1, 11.9,1,1, 0.489, 10460.047, 410.744, 52903.648 25/04/10,10:04:04,15,09,1, 11.9,1,1, 0.489, 10460.072, 410.745, 52903.508 25/04/10,10:04:04,16,09,1, 11.9,1,1, 0.489, 10460.072, 410.754, 52903.653 25/04/10,10:04:04,17,09,1, 11.9,1,1, 0.489, 10460.015, 410.759, 52903.694 25/04/10,10:04:04,18,09,1, 11.9,1,1, 0.489, 10460.036, 410.763, 52903.582 25/04/10,10:04:04,19,09,1, 11.9,1,1, 0.489, 10460.079, 410.741, 52903.633 25/04/10,10:04:05,00,08,1, 11.8,1,1, 0.489, 10460.078, 410.741, 52903.633 25/04/10,10:04:05,01,08,1, 11.8,1,1, 0.489, 10460.091, 410.741, 52903.626 25/04/10,10:04:05,02,08,1, 11.8,1,1, 0.489, 10460.090, 410.778, 52903.614 25/04/10,10:04:05,03,08,1, 11.8,1,1, 0.489, 10460.089, 410.750, 52903.669 25/04/10,10:04:05,04,08,1, 11.8,1,1, 0.489, 10460.092, 410.730, 52903.591 25/04/10,10:04:05,05,08,1, 11.8,1,1, 0.489, 10460.104, 410.752, 52903.581 25/04/10,10:04:05,06,08,1, 11.8,1,1, 0.489, 10460.163, 410.742, 52903.582 25/04/10,10:04:05,07,08,1, 11.8,1,1, 0.489, 10460.109, 410.742, 52903.584 25/04/10,10:04:05,08,08,1, 11.8,1,1, 0.489, 10460.147, 410.747, 52903.602 25/04/10,10:04:05,09,08,1, 11.8,1,1, 0.489, 10460.129, 410.752, 52903.761 25/04/10,10:04:05,10,08,1, 11.8,1,1, 0.489, 10460.168, 410.747, 52903.580 25/04/10,10:04:05,11,08,1, 11.8,1,1, 0.489, 10460.130, 410.754, 52903.604 25/04/10,10:04:05,12,08,1, 11.8,1,1, 0.489, 10460.136, 410.740, 52903.784 25/04/10,10:04:05,13,08,1, 11.8,1,1, 0.489, 10460.164, 410.752, 52903.627 25/04/10,10:04:05,14,08,1, 11.8,1,1, 0.489, 10460.187, 410.722, 52903.711 25/04/10,10:04:05,15,08,1, 11.8,1,1, 0.489, 10460.176, 410.765, 52903.733 25/04/10,10:04:05,16,08,1, 11.8,1,1, 0.489, 10460.194, 410.766, 52903.630 25/04/10,10:04:05,17,08,1, 11.8,1,1, 0.489, 10460.205, 410.746, 52903.668 25/04/10,10:04:05,18,08,1, 11.8,1,1, 0.489, 10460.216, 410.757, 52903.695 25/04/10,10:04:05,19,08,1, 11.8,1,1, 0.489, 10460.220, 410.765, 52903.630 25/04/10,10:04:06,00,09,1, 11.9,1,1, 0.486, 10460.219, 410.765, 52903.630 25/04/10,10:04:06,01,09,1, 11.9,1,1, 0.486, 10460.232, 410.739, 52903.580 25/04/10,10:04:06,02,09,1, 11.9,1,1, 0.486, 10460.230, 410.732, 52903.669 25/04/10,10:04:06,03,09,1, 11.9,1,1, 0.486, 10460.229, 410.745, 52903.695 25/04/10,10:04:06,04,09,1, 11.9,1,1, 0.486, 10460.256, 410.738, 52903.676 25/04/10,10:04:06,05,09,1, 11.9,1,1, 0.486, 10460.248, 410.745, 52903.616 25/04/10,10:04:06,06,09,1, 11.9,1,1, 0.486, 10460.263, 410.733, 52903.618 25/04/10,10:04:06,07,09,1, 11.9,1,1, 0.486, 10460.256, 410.739, 52903.687 25/04/10,10:04:06,08,09,1, 11.9,1,1, 0.486, 10460.257, 410.757, 52903.679 25/04/10,10:04:06,09,09,1, 11.9,1,1, 0.486, 10460.252, 410.739, 52903.618 25/04/10,10:04:06,10,09,1, 11.9,1,1, 0.486, 10460.251, 410.739, 52903.722 25/04/10,10:04:06,11,09,1, 11.9,1,1, 0.486, 10460.308, 410.740, 52903.596 25/04/10,10:04:06,12,09,1, 11.9,1,1, 0.486, 10460.285, 410.744, 52903.666 25/04/10,10:04:06,13,09,1, 11.9,1,1, 0.486, 10460.290, 410.727, 52903.670 25/04/10,10:04:06,14,09,1, 11.9,1,1, 0.486, 10460.290, 410.737, 52903.641 25/04/10,10:04:06,15,09,1, 11.9,1,1, 0.486, 10460.307, 410.722, 52903.731 25/04/10,10:04:06,16,09,1, 11.9,1,1, 0.486, 10460.310, 410.739, 52903.683 25/04/10,10:04:06,17,09,1, 11.9,1,1, 0.486, 10460.302, 410.723, 52903.691 25/04/10,10:04:06,18,09,1, 11.9,1,1, 0.486, 10460.328, 410.746, 52903.621 25/04/10,10:04:06,19,09,1, 11.9,1,1, 0.486, 10460.321, 410.735, 52903.719 25/04/10,10:04:07,00,09,1, 11.9,1,1, 0.487, 10460.320, 410.735, 52903.719 25/04/10,10:04:07,01,09,1, 11.9,1,1, 0.487, 10460.341, 410.735, 52903.620 25/04/10,10:04:07,02,09,1, 11.9,1,1, 0.487, 10460.352, 410.724, 52903.621 25/04/10,10:04:07,03,09,1, 11.9,1,1, 0.487, 10460.358, 410.708, 52903.710 25/04/10,10:04:07,04,09,1, 11.9,1,1, 0.487, 10460.359, 410.707, 52903.689 25/04/10,10:04:07,05,09,1, 11.9,1,1, 0.487, 10460.386, 410.703, 52903.704 25/04/10,10:04:07,06,09,1, 11.9,1,1, 0.487, 10460.367, 410.708, 52903.704 25/04/10,10:04:07,07,09,1, 11.9,1,1, 0.487, 10460.413, 410.707, 52903.665 25/04/10,10:04:07,08,09,1, 11.9,1,1, 0.487, 10460.378, 410.709, 52903.686 25/04/10,10:04:07,09,09,1, 11.9,1,1, 0.487, 10460.373, 410.673, 52903.653 25/04/10,10:04:07,10,09,1, 11.9,1,1, 0.487, 10460.412, 410.721, 52903.680 25/04/10,10:04:07,11,09,1, 11.9,1,1, 0.487, 10460.397, 410.700, 52903.648 25/04/10,10:04:07,12,09,1, 11.9,1,1, 0.487, 10460.393, 410.696, 52903.699 25/04/10,10:04:07,13,09,1, 11.9,1,1, 0.487, 10460.416, 410.691, 52903.621 25/04/10,10:04:07,14,09,1, 11.9,1,1, 0.487, 10460.419, 410.707, 52903.683 25/04/10,10:04:07,15,09,1, 11.9,1,1, 0.487, 10460.428, 410.691, 52903.604 25/04/10,10:04:07,16,09,1, 11.9,1,1, 0.487, 10460.416, 410.687, 52903.740 25/04/10,10:04:07,17,09,1, 11.9,1,1, 0.487, 10460.441, 410.685, 52903.678 25/04/10,10:04:07,18,09,1, 11.9,1,1, 0.487, 10460.435, 410.667, 52903.756 25/04/10,10:04:07,19,09,1, 11.9,1,1, 0.487, 10460.459, 410.683, 52903.674 25/04/10,10:04:08,00,08,1, 11.9,1,1, 0.485, 10460.453, 410.683, 52903.674 25/04/10,10:04:08,01,08,1, 11.9,1,1, 0.485, 10460.463, 410.658, 52903.636 25/04/10,10:04:08,02,08,1, 11.9,1,1, 0.485, 10460.436, 410.656, 52903.632 25/04/10,10:04:08,03,08,1, 11.9,1,1, 0.485, 10460.484, 410.691, 52903.610 25/04/10,10:04:08,04,08,1, 11.9,1,1, 0.485, 10460.456, 410.672, 52903.635 25/04/10,10:04:08,05,08,1, 11.9,1,1, 0.485, 10460.455, 410.620, 52903.654 25/04/10,10:04:08,06,08,1, 11.9,1,1, 0.485, 10460.490, 410.652, 52903.637 25/04/10,10:04:08,07,08,1, 11.9,1,1, 0.485, 10460.474, 410.617, 52903.650 25/04/10,10:04:08,08,08,1, 11.9,1,1, 0.485, 10460.480, 410.615, 52903.648 25/04/10,10:04:08,09,08,1, 11.9,1,1, 0.485, 10460.508, 410.622, 52903.656 25/04/10,10:04:08,10,08,1, 11.9,1,1, 0.485, 10460.502, 410.625, 52903.611 25/04/10,10:04:08,11,08,1, 11.9,1,1, 0.485, 10460.492, 410.603, 52903.649 25/04/10,10:04:08,12,08,1, 11.9,1,1, 0.485, 10460.508, 410.623, 52903.685 25/04/10,10:04:08,13,08,1, 11.9,1,1, 0.485, 10460.515, 410.606, 52903.657 25/04/10,10:04:08,14,08,1, 11.9,1,1, 0.485, 10460.513, 410.595, 52903.639 25/04/10,10:04:08,15,08,1, 11.9,1,1, 0.485, 10460.530, 410.610, 52903.682 25/04/10,10:04:08,16,08,1, 11.9,1,1, 0.485, 10460.535, 410.609, 52903.636 25/04/10,10:04:08,17,08,1, 11.9,1,1, 0.485, 10460.546, 410.556, 52903.603 25/04/10,10:04:08,18,08,1, 11.9,1,1, 0.485, 10460.542, 410.583, 52903.637 25/04/10,10:04:08,19,08,1, 11.9,1,1, 0.485, 10460.553, 410.590, 52903.699 25/04/10,10:04:09,00,08,1, 11.9,1,1, 0.484, 10460.553, 410.590, 52903.699 25/04/10,10:04:09,01,08,1, 11.9,1,1, 0.484, 10460.577, 410.590, 52903.666 25/04/10,10:04:09,02,08,1, 11.9,1,1, 0.484, 10460.544, 410.587, 52903.665 25/04/10,10:04:09,03,08,1, 11.9,1,1, 0.484, 10460.573, 410.579, 52903.682 25/04/10,10:04:09,04,08,1, 11.9,1,1, 0.484, 10460.561, 410.558, 52903.615 25/04/10,10:04:09,05,08,1, 11.9,1,1, 0.484, 10460.598, 410.566, 52903.621 25/04/10,10:04:09,06,08,1, 11.9,1,1, 0.484, 10460.593, 410.550, 52903.655 25/04/10,10:04:09,07,08,1, 11.9,1,1, 0.484, 10460.597, 410.540, 52903.641 25/04/10,10:04:09,08,08,1, 11.9,1,1, 0.484, 10460.585, 410.551, 52903.681 25/04/10,10:04:09,09,08,1, 11.9,1,1, 0.484, 10460.646, 410.544, 52903.611 25/04/10,10:04:09,10,08,1, 11.9,1,1, 0.484, 10460.630, 410.546, 52903.695 25/04/10,10:04:09,11,08,1, 11.9,1,1, 0.484, 10460.610, 410.528, 52903.620 25/04/10,10:04:09,12,08,1, 11.9,1,1, 0.484, 10460.648, 410.556, 52903.734 25/04/10,10:04:09,13,08,1, 11.9,1,1, 0.484, 10460.632, 410.525, 52903.698 25/04/10,10:04:09,14,08,1, 11.9,1,1, 0.484, 10460.636, 410.511, 52903.690 25/04/10,10:04:09,15,08,1, 11.9,1,1, 0.484, 10460.628, 410.503, 52903.596 25/04/10,10:04:09,16,08,1, 11.9,1,1, 0.484, 10460.643, 410.500, 52903.635 25/04/10,10:04:09,17,08,1, 11.9,1,1, 0.484, 10460.658, 410.511, 52903.599 25/04/10,10:04:09,18,08,1, 11.9,1,1, 0.484, 10460.662, 410.506, 52903.612 25/04/10,10:04:09,19,08,1, 11.9,1,1, 0.484, 10460.657, 410.490, 52903.602 25/04/10,10:04:10,00,08,1, 11.9,1,1, 0.488, 10460.653, 410.490, 52903.602 25/04/10,10:04:10,01,08,1, 11.9,1,1, 0.488, 10460.672, 410.499, 52903.861 25/04/10,10:04:10,02,08,1, 11.9,1,1, 0.488, 10460.656, 410.466, 52903.645 25/04/10,10:04:10,03,08,1, 11.9,1,1, 0.488, 10460.703, 410.476, 52903.670 25/04/10,10:04:10,04,08,1, 11.9,1,1, 0.488, 10460.676, 410.468, 52903.636 25/04/10,10:04:10,05,08,1, 11.9,1,1, 0.488, 10460.702, 410.435, 52903.586 25/04/10,10:04:10,06,08,1, 11.9,1,1, 0.488, 10460.689, 410.442, 52903.602 25/04/10,10:04:10,07,08,1, 11.9,1,1, 0.488, 10460.719, 410.441, 52903.620 25/04/10,10:04:10,08,08,1, 11.9,1,1, 0.488, 10460.712, 410.442, 52903.554 25/04/10,10:04:10,09,08,1, 11.9,1,1, 0.488, 10460.696, 410.431, 52903.598 25/04/10,10:04:10,10,08,1, 11.9,1,1, 0.488, 10460.724, 410.435, 52903.585 25/04/10,10:04:10,11,08,1, 11.9,1,1, 0.488, 10460.708, 410.418, 52903.608 25/04/10,10:04:10,12,08,1, 11.9,1,1, 0.488, 10460.734, 410.427, 52903.616 25/04/10,10:04:10,13,08,1, 11.9,1,1, 0.488, 10460.744, 410.421, 52903.617 25/04/10,10:04:10,14,08,1, 11.9,1,1, 0.488, 10460.757, 410.389, 52903.641 25/04/10,10:04:10,15,08,1, 11.9,1,1, 0.488, 10460.742, 410.374, 52903.581 25/04/10,10:04:10,16,08,1, 11.9,1,1, 0.488, 10460.771, 410.396, 52903.656 25/04/10,10:04:10,17,08,1, 11.9,1,1, 0.488, 10460.751, 410.386, 52903.654 25/04/10,10:04:10,18,08,1, 11.9,1,1, 0.488, 10460.774, 410.376, 52903.603 25/04/10,10:04:10,19,08,1, 11.9,1,1, 0.488, 10460.767, 410.380, 52903.625 25/04/10,10:04:11,00,08,1, 11.9,1,1, 0.487, 10460.762, 410.380, 52903.625 25/04/10,10:04:11,01,08,1, 11.9,1,1, 0.487, 10460.755, 410.346, 52903.649 25/04/10,10:04:11,02,08,1, 11.9,1,1, 0.487, 10460.792, 410.334, 52903.565 25/04/10,10:04:11,03,08,1, 11.9,1,1, 0.487, 10460.766, 410.363, 52903.679 25/04/10,10:04:11,04,08,1, 11.9,1,1, 0.487, 10460.774, 410.319, 52903.635 25/04/10,10:04:11,05,08,1, 11.9,1,1, 0.487, 10460.806, 410.337, 52903.632 25/04/10,10:04:11,06,08,1, 11.9,1,1, 0.487, 10460.783, 410.309, 52903.597 25/04/10,10:04:11,07,08,1, 11.9,1,1, 0.487, 10460.812, 410.313, 52903.622 25/04/10,10:04:11,08,08,1, 11.9,1,1, 0.487, 10460.805, 410.295, 52903.312 25/04/10,10:04:11,09,08,1, 11.9,1,1, 0.487, 10460.799, 410.326, 52903.728 25/04/10,10:04:11,10,08,1, 11.9,1,1, 0.487, 10460.828, 410.299, 52903.586 25/04/10,10:04:11,11,08,1, 11.9,1,1, 0.487, 10460.842, 410.295, 52903.637 25/04/10,10:04:11,12,08,1, 11.9,1,1, 0.487, 10460.824, 410.274, 52903.625 25/04/10,10:04:11,13,08,1, 11.9,1,1, 0.487, 10460.810, 410.261, 52903.668 25/04/10,10:04:11,14,08,1, 11.9,1,1, 0.487, 10460.831, 410.254, 52903.555 25/04/10,10:04:11,15,08,1, 11.9,1,1, 0.487, 10460.800, 410.265, 52903.720 25/04/10,10:04:11,16,08,1, 11.9,1,1, 0.487, 10460.840, 410.216, 52903.567 25/04/10,10:04:11,17,08,1, 11.9,1,1, 0.487, 10460.836, 410.238, 52903.633 25/04/10,10:04:11,18,08,1, 11.9,1,1, 0.487, 10460.867, 410.209, 52903.565 25/04/10,10:04:11,19,08,1, 11.9,1,1, 0.487, 10460.864, 410.232, 52903.568 25/04/10,10:04:12,00,09,1, 11.9,1,1, 0.489, 10460.862, 410.232, 52903.568 25/04/10,10:04:12,01,09,1, 11.9,1,1, 0.489, 10460.849, 410.230, 52903.644 25/04/10,10:04:12,02,09,1, 11.9,1,1, 0.489, 10460.885, 410.208, 52903.593 25/04/10,10:04:12,03,09,1, 11.9,1,1, 0.489, 10460.897, 410.208, 52903.601 25/04/10,10:04:12,04,09,1, 11.9,1,1, 0.489, 10460.902, 410.198, 52903.621 25/04/10,10:04:12,05,09,1, 11.9,1,1, 0.489, 10460.901, 410.192, 52903.592 25/04/10,10:04:12,06,09,1, 11.9,1,1, 0.489, 10460.890, 410.181, 52903.586 25/04/10,10:04:12,07,09,1, 11.9,1,1, 0.489, 10460.900, 410.176, 52903.628 25/04/10,10:04:12,08,09,1, 11.9,1,1, 0.489, 10460.932, 410.182, 52903.579 25/04/10,10:04:12,09,09,1, 11.9,1,1, 0.489, 10460.893, 410.139, 52903.560 25/04/10,10:04:12,10,09,1, 11.9,1,1, 0.489, 10460.919, 410.165, 52903.557 25/04/10,10:04:12,11,09,1, 11.9,1,1, 0.489, 10460.901, 410.157, 52903.646 25/04/10,10:04:12,12,09,1, 11.9,1,1, 0.489, 10460.909, 410.147, 52903.607 25/04/10,10:04:12,13,09,1, 11.9,1,1, 0.489, 10460.945, 410.142, 52903.592 25/04/10,10:04:12,14,09,1, 11.9,1,1, 0.489, 10460.919, 410.135, 52903.609 25/04/10,10:04:12,15,09,1, 11.9,1,1, 0.489, 10460.904, 410.109, 52903.605 25/04/10,10:04:12,16,09,1, 11.9,1,1, 0.489, 10460.914, 410.120, 52903.545 25/04/10,10:04:12,17,09,1, 11.9,1,1, 0.489, 10460.924, 410.114, 52903.575 25/04/10,10:04:12,18,09,1, 11.9,1,1, 0.489, 10460.916, 410.097, 52903.592 25/04/10,10:04:12,19,09,1, 11.9,1,1, 0.489, 10460.914, 410.080, 52903.559 25/04/10,10:04:13,00,09,1, 11.9,1,1, 0.490, 10460.912, 410.080, 52903.559 25/04/10,10:04:13,01,09,1, 11.9,1,1, 0.490, 10460.932, 410.071, 52903.633 25/04/10,10:04:13,02,09,1, 11.9,1,1, 0.490, 10460.954, 410.066, 52903.578 25/04/10,10:04:13,03,09,1, 11.9,1,1, 0.490, 10460.949, 410.086, 52903.640 25/04/10,10:04:13,04,09,1, 11.9,1,1, 0.490, 10460.936, 410.045, 52903.594 25/04/10,10:04:13,05,09,1, 11.9,1,1, 0.490, 10460.936, 410.057, 52903.548 25/04/10,10:04:13,06,09,1, 11.9,1,1, 0.490, 10460.956, 410.045, 52903.589 25/04/10,10:04:13,07,09,1, 11.9,1,1, 0.490, 10460.957, 410.037, 52903.587 25/04/10,10:04:13,08,09,1, 11.9,1,1, 0.490, 10460.955, 410.042, 52903.539 25/04/10,10:04:13,09,09,1, 11.9,1,1, 0.490, 10460.953, 410.032, 52903.569 25/04/10,10:04:13,10,09,1, 11.9,1,1, 0.490, 10460.966, 410.000, 52903.572 25/04/10,10:04:13,11,09,1, 11.9,1,1, 0.490, 10460.972, 410.005, 52903.571 25/04/10,10:04:13,12,09,1, 11.9,1,1, 0.490, 10460.958, 410.017, 52903.490 25/04/10,10:04:13,13,09,1, 11.9,1,1, 0.490, 10460.991, 409.972, 52903.465 25/04/10,10:04:13,14,09,1, 11.9,1,1, 0.490, 10460.951, 409.967, 52903.574 25/04/10,10:04:13,15,09,1, 11.9,1,1, 0.490, 10460.957, 409.985, 52903.621 25/04/10,10:04:13,16,09,1, 11.9,1,1, 0.490, 10460.970, 409.975, 52903.504 25/04/10,10:04:13,17,09,1, 11.9,1,1, 0.490, 10460.969, 409.948, 52903.562 25/04/10,10:04:13,18,09,1, 11.9,1,1, 0.490, 10460.983, 409.982, 52903.517 25/04/10,10:04:13,19,09,1, 11.9,1,1, 0.490, 10460.959, 409.960, 52903.507 25/04/10,10:04:14,00,08,1, 12.0,1,1, 0.488, 10460.954, 409.960, 52903.507 25/04/10,10:04:14,01,08,1, 12.0,1,1, 0.488, 10460.976, 409.942, 52903.557 25/04/10,10:04:14,02,08,1, 12.0,1,1, 0.488, 10460.983, 409.916, 52903.534 25/04/10,10:04:14,03,08,1, 12.0,1,1, 0.488, 10460.989, 409.909, 52903.590 25/04/10,10:04:14,04,08,1, 12.0,1,1, 0.488, 10460.998, 409.902, 52903.523 25/04/10,10:04:14,05,08,1, 12.0,1,1, 0.488, 10460.986, 409.896, 52903.536 25/04/10,10:04:14,06,08,1, 12.0,1,1, 0.488, 10460.976, 409.887, 52903.543 25/04/10,10:04:14,07,08,1, 12.0,1,1, 0.488, 10460.992, 409.909, 52903.546 25/04/10,10:04:14,08,08,1, 12.0,1,1, 0.488, 10460.998, 409.891, 52903.532 25/04/10,10:04:14,09,08,1, 12.0,1,1, 0.488, 10460.998, 409.854, 52903.571 25/04/10,10:04:14,10,08,1, 12.0,1,1, 0.488, 10460.996, 409.881, 52903.556 25/04/10,10:04:14,11,08,1, 12.0,1,1, 0.488, 10461.020, 409.843, 52903.580 25/04/10,10:04:14,12,08,1, 12.0,1,1, 0.488, 10461.009, 409.835, 52903.548 25/04/10,10:04:14,13,08,1, 12.0,1,1, 0.488, 10461.001, 409.848, 52903.514 25/04/10,10:04:14,14,08,1, 12.0,1,1, 0.488, 10461.026, 409.872, 52903.741 25/04/10,10:04:14,15,08,1, 12.0,1,1, 0.488, 10461.035, 409.815, 52903.473 25/04/10,10:04:14,16,08,1, 12.0,1,1, 0.488, 10461.016, 409.827, 52903.486 25/04/10,10:04:14,17,08,1, 12.0,1,1, 0.488, 10461.001, 409.818, 52903.463 25/04/10,10:04:14,18,08,1, 12.0,1,1, 0.488, 10461.023, 409.805, 52903.505 25/04/10,10:04:14,19,08,1, 12.0,1,1, 0.488, 10461.016, 409.821, 52903.582 25/04/10,10:04:15,00,08,1, 11.9,1,1, 0.492, 10461.012, 409.821, 52903.582 25/04/10,10:04:15,01,08,1, 11.9,1,1, 0.492, 10461.032, 409.793, 52903.550 25/04/10,10:04:15,02,08,1, 11.9,1,1, 0.492, 10461.019, 409.760, 52903.471 25/04/10,10:04:15,03,08,1, 11.9,1,1, 0.492, 10461.012, 409.804, 52903.591 25/04/10,10:04:15,04,08,1, 11.9,1,1, 0.492, 10461.038, 409.768, 52903.522 25/04/10,10:04:15,05,08,1, 11.9,1,1, 0.492, 10461.046, 409.777, 52903.538 25/04/10,10:04:15,06,08,1, 11.9,1,1, 0.492, 10461.039, 409.760, 52903.529 25/04/10,10:04:15,07,08,1, 11.9,1,1, 0.492, 10461.025, 409.762, 52903.509 25/04/10,10:04:15,08,08,1, 11.9,1,1, 0.492, 10461.049, 409.763, 52903.502 25/04/10,10:04:15,09,08,1, 11.9,1,1, 0.492, 10461.045, 409.763, 52903.520 25/04/10,10:04:15,10,08,1, 11.9,1,1, 0.492, 10461.037, 409.742, 52903.505 25/04/10,10:04:15,11,08,1, 11.9,1,1, 0.492, 10461.059, 409.726, 52903.367 25/04/10,10:04:15,12,08,1, 11.9,1,1, 0.492, 10461.066, 409.732, 52903.489 25/04/10,10:04:15,13,08,1, 11.9,1,1, 0.492, 10461.034, 409.723, 52903.493 25/04/10,10:04:15,14,08,1, 11.9,1,1, 0.492, 10461.068, 409.721, 52903.501 25/04/10,10:04:15,15,08,1, 11.9,1,1, 0.492, 10461.050, 409.727, 52903.551 25/04/10,10:04:15,16,08,1, 11.9,1,1, 0.492, 10461.045, 409.747, 52903.520 25/04/10,10:04:15,17,08,1, 11.9,1,1, 0.492, 10461.063, 409.712, 52903.521 25/04/10,10:04:15,18,08,1, 11.9,1,1, 0.492, 10461.047, 409.729, 52903.500 25/04/10,10:04:15,19,08,1, 11.9,1,1, 0.492, 10461.051, 409.689, 52903.503 25/04/10,10:04:16,00,08,1, 11.9,1,1, 0.489, 10461.046, 409.689, 52903.503 25/04/10,10:04:16,01,08,1, 11.9,1,1, 0.489, 10461.034, 409.709, 52903.570 25/04/10,10:04:16,02,08,1, 11.9,1,1, 0.489, 10461.051, 409.683, 52903.527 25/04/10,10:04:16,03,08,1, 11.9,1,1, 0.489, 10461.050, 409.694, 52903.496 25/04/10,10:04:16,04,08,1, 11.9,1,1, 0.489, 10461.059, 409.686, 52903.548 25/04/10,10:04:16,05,08,1, 11.9,1,1, 0.489, 10461.045, 409.701, 52903.546 25/04/10,10:04:16,06,08,1, 11.9,1,1, 0.489, 10461.075, 409.695, 52903.516 25/04/10,10:04:16,07,08,1, 11.9,1,1, 0.489, 10461.082, 409.674, 52903.551 25/04/10,10:04:16,08,08,1, 11.9,1,1, 0.489, 10461.063, 409.667, 52903.528 25/04/10,10:04:16,09,08,1, 11.9,1,1, 0.489, 10461.059, 409.679, 52903.554 25/04/10,10:04:16,10,08,1, 11.9,1,1, 0.489, 10461.083, 409.681, 52903.527 25/04/10,10:04:16,11,08,1, 11.9,1,1, 0.489, 10461.078, 409.670, 52903.520 25/04/10,10:04:16,12,08,1, 11.9,1,1, 0.489, 10461.054, 409.667, 52903.552 25/04/10,10:04:16,13,08,1, 11.9,1,1, 0.489, 10461.071, 409.655, 52903.579 25/04/10,10:04:16,14,08,1, 11.9,1,1, 0.489, 10461.066, 409.669, 52903.517 25/04/10,10:04:16,15,08,1, 11.9,1,1, 0.489, 10461.078, 409.664, 52903.553 25/04/10,10:04:16,16,08,1, 11.9,1,1, 0.489, 10461.068, 409.644, 52903.529 25/04/10,10:04:16,17,08,1, 11.9,1,1, 0.489, 10461.076, 409.645, 52903.511 25/04/10,10:04:16,18,08,1, 11.9,1,1, 0.489, 10461.085, 409.658, 52903.574 25/04/10,10:04:16,19,08,1, 11.9,1,1, 0.489, 10461.070, 409.650, 52903.528 25/04/10,10:04:17,00,08,1, 11.9,1,1, 0.489, 10461.062, 409.650, 52903.528 25/04/10,10:04:17,01,08,1, 11.9,1,1, 0.489, 10461.070, 409.644, 52903.531 25/04/10,10:04:17,02,08,1, 11.9,1,1, 0.489, 10461.087, 409.642, 52903.539 25/04/10,10:04:17,03,08,1, 11.9,1,1, 0.489, 10461.083, 409.659, 52903.556 25/04/10,10:04:17,04,08,1, 11.9,1,1, 0.489, 10461.060, 409.655, 52903.551 25/04/10,10:04:17,05,08,1, 11.9,1,1, 0.489, 10461.045, 409.626, 52903.596 25/04/10,10:04:17,06,08,1, 11.9,1,1, 0.489, 10461.078, 409.635, 52903.571 25/04/10,10:04:17,07,08,1, 11.9,1,1, 0.489, 10461.082, 409.626, 52903.621 25/04/10,10:04:17,08,08,1, 11.9,1,1, 0.489, 10461.080, 409.643, 52903.541 25/04/10,10:04:17,09,08,1, 11.9,1,1, 0.489, 10461.084, 409.645, 52903.578 25/04/10,10:04:17,10,08,1, 11.9,1,1, 0.489, 10461.089, 409.627, 52903.525 25/04/10,10:04:17,11,08,1, 11.9,1,1, 0.489, 10461.085, 409.633, 52903.519 25/04/10,10:04:17,12,08,1, 11.9,1,1, 0.489, 10461.076, 409.652, 52903.595 25/04/10,10:04:17,13,08,1, 11.9,1,1, 0.489, 10461.093, 409.638, 52903.504 25/04/10,10:04:17,14,08,1, 11.9,1,1, 0.489, 10461.085, 409.637, 52903.532 25/04/10,10:04:17,15,08,1, 11.9,1,1, 0.489, 10461.103, 409.644, 52903.586 25/04/10,10:04:17,16,08,1, 11.9,1,1, 0.489, 10461.072, 409.629, 52903.554 25/04/10,10:04:17,17,08,1, 11.9,1,1, 0.489, 10461.091, 409.633, 52903.553 25/04/10,10:04:17,18,08,1, 11.9,1,1, 0.489, 10461.094, 409.622, 52903.530 25/04/10,10:04:17,19,08,1, 11.9,1,1, 0.489, 10461.084, 409.640, 52903.601 25/04/10,10:04:18,00,09,1, 12.0,1,1, 0.491, 10461.079, 409.640, 52903.601 25/04/10,10:04:18,01,09,1, 12.0,1,1, 0.491, 10461.097, 409.647, 52903.622 25/04/10,10:04:18,02,09,1, 12.0,1,1, 0.491, 10461.083, 409.649, 52903.519 25/04/10,10:04:18,03,09,1, 12.0,1,1, 0.491, 10461.092, 409.630, 52903.584 25/04/10,10:04:18,04,09,1, 12.0,1,1, 0.491, 10461.089, 409.620, 52903.562 25/04/10,10:04:18,05,09,1, 12.0,1,1, 0.491, 10461.090, 409.653, 52903.591 25/04/10,10:04:18,06,09,1, 12.0,1,1, 0.491, 10461.109, 409.631, 52903.555 25/04/10,10:04:18,07,09,1, 12.0,1,1, 0.491, 10461.102, 409.639, 52903.615 25/04/10,10:04:18,08,09,1, 12.0,1,1, 0.491, 10461.103, 409.621, 52903.601 25/04/10,10:04:18,09,09,1, 12.0,1,1, 0.491, 10461.099, 409.632, 52903.585 25/04/10,10:04:18,10,09,1, 12.0,1,1, 0.491, 10461.093, 409.640, 52903.572 25/04/10,10:04:18,11,09,1, 12.0,1,1, 0.491, 10461.095, 409.627, 52903.585 25/04/10,10:04:18,12,09,1, 12.0,1,1, 0.491, 10461.106, 409.639, 52903.558 25/04/10,10:04:18,13,09,1, 12.0,1,1, 0.491, 10461.099, 409.658, 52903.601 25/04/10,10:04:18,14,09,1, 12.0,1,1, 0.491, 10461.102, 409.626, 52903.563 25/04/10,10:04:18,15,09,1, 12.0,1,1, 0.491, 10461.099, 409.638, 52903.579 25/04/10,10:04:18,16,09,1, 12.0,1,1, 0.491, 10461.110, 409.658, 52903.665 25/04/10,10:04:18,17,09,1, 12.0,1,1, 0.491, 10461.090, 409.658, 52903.618 25/04/10,10:04:18,18,09,1, 12.0,1,1, 0.491, 10461.079, 409.628, 52903.570 25/04/10,10:04:18,19,09,1, 12.0,1,1, 0.491, 10461.125, 409.658, 52903.652 25/04/10,10:04:19,00,09,1, 11.9,1,1, 0.489, 10461.121, 409.658, 52903.652 25/04/10,10:04:19,01,09,1, 11.9,1,1, 0.489, 10461.110, 409.632, 52903.629 25/04/10,10:04:19,02,09,1, 11.9,1,1, 0.489, 10461.108, 409.635, 52903.650 25/04/10,10:04:19,03,09,1, 11.9,1,1, 0.489, 10461.103, 409.632, 52903.633 25/04/10,10:04:19,04,09,1, 11.9,1,1, 0.489, 10461.109, 409.640, 52903.621 25/04/10,10:04:19,05,09,1, 11.9,1,1, 0.489, 10461.111, 409.657, 52903.667 25/04/10,10:04:19,06,09,1, 11.9,1,1, 0.489, 10461.118, 409.658, 52903.565 25/04/10,10:04:19,07,09,1, 11.9,1,1, 0.489, 10461.094, 409.651, 52903.586 25/04/10,10:04:19,08,09,1, 11.9,1,1, 0.489, 10461.109, 409.694, 52903.692 25/04/10,10:04:19,09,09,1, 11.9,1,1, 0.489, 10461.109, 409.660, 52903.629 25/04/10,10:04:19,10,09,1, 11.9,1,1, 0.489, 10461.127, 409.669, 52903.566 25/04/10,10:04:19,11,09,1, 11.9,1,1, 0.489, 10461.094, 409.668, 52903.701 25/04/10,10:04:19,12,09,1, 11.9,1,1, 0.489, 10461.112, 409.663, 52903.618 25/04/10,10:04:19,13,09,1, 11.9,1,1, 0.489, 10461.109, 409.653, 52903.657 25/04/10,10:04:19,14,09,1, 11.9,1,1, 0.489, 10461.113, 409.665, 52903.623 25/04/10,10:04:19,15,09,1, 11.9,1,1, 0.489, 10461.101, 409.680, 52903.652 25/04/10,10:04:19,16,09,1, 11.9,1,1, 0.489, 10461.101, 409.664, 52903.609 25/04/10,10:04:19,17,09,1, 11.9,1,1, 0.489, 10461.111, 409.676, 52903.678 25/04/10,10:04:19,18,09,1, 11.9,1,1, 0.489, 10461.110, 409.690, 52903.603 25/04/10,10:04:19,19,09,1, 11.9,1,1, 0.489, 10461.130, 409.655, 52903.641 25/04/10,10:04:20,00,09,1, 12.0,1,1, 0.493, 10461.129, 409.655, 52903.641 25/04/10,10:04:20,01,09,1, 12.0,1,1, 0.493, 10461.145, 409.688, 52903.429 25/04/10,10:04:20,02,09,1, 12.0,1,1, 0.493, 10461.124, 409.685, 52903.559 25/04/10,10:04:20,03,09,1, 12.0,1,1, 0.493, 10461.115, 409.703, 52903.627 25/04/10,10:04:20,04,09,1, 12.0,1,1, 0.493, 10461.110, 409.701, 52903.606 25/04/10,10:04:20,05,09,1, 12.0,1,1, 0.493, 10461.114, 409.707, 52903.647 25/04/10,10:04:20,06,09,1, 12.0,1,1, 0.493, 10461.115, 409.705, 52903.666 25/04/10,10:04:20,07,09,1, 12.0,1,1, 0.493, 10461.105, 409.685, 52903.650 25/04/10,10:04:20,08,09,1, 12.0,1,1, 0.493, 10461.124, 409.688, 52903.662 25/04/10,10:04:20,09,09,1, 12.0,1,1, 0.493, 10461.108, 409.711, 52903.655 25/04/10,10:04:20,10,09,1, 12.0,1,1, 0.493, 10461.124, 409.717, 52903.630 25/04/10,10:04:20,11,09,1, 12.0,1,1, 0.493, 10461.101, 409.709, 52903.660 25/04/10,10:04:20,12,09,1, 12.0,1,1, 0.493, 10461.117, 409.706, 52903.708 25/04/10,10:04:20,13,09,1, 12.0,1,1, 0.493, 10461.101, 409.707, 52903.710 25/04/10,10:04:20,14,09,1, 12.0,1,1, 0.493, 10461.092, 409.710, 52903.643 25/04/10,10:04:20,15,09,1, 12.0,1,1, 0.493, 10461.130, 409.714, 52903.700 25/04/10,10:04:20,16,09,1, 12.0,1,1, 0.493, 10461.142, 409.717, 52903.646 25/04/10,10:04:20,17,09,1, 12.0,1,1, 0.493, 10461.118, 409.712, 52903.627 25/04/10,10:04:20,18,09,1, 12.0,1,1, 0.493, 10461.105, 409.731, 52903.677 25/04/10,10:04:20,19,09,1, 12.0,1,1, 0.493, 10461.112, 409.724, 52903.704 25/04/10,10:04:21,00,09,1, 11.9,1,1, 0.490, 10461.104, 409.724, 52903.704 25/04/10,10:04:21,01,09,1, 11.9,1,1, 0.490, 10461.121, 409.730, 52903.733 25/04/10,10:04:21,02,09,1, 11.9,1,1, 0.490, 10461.115, 409.734, 52903.691 25/04/10,10:04:21,03,09,1, 11.9,1,1, 0.490, 10461.109, 409.727, 52903.698 25/04/10,10:04:21,04,09,1, 11.9,1,1, 0.490, 10461.098, 409.772, 52903.664 25/04/10,10:04:21,05,09,1, 11.9,1,1, 0.490, 10461.116, 409.754, 52903.712 25/04/10,10:04:21,06,09,1, 11.9,1,1, 0.490, 10461.115, 409.760, 52903.622 25/04/10,10:04:21,07,09,1, 11.9,1,1, 0.490, 10461.134, 409.777, 52903.735 25/04/10,10:04:21,08,09,1, 11.9,1,1, 0.490, 10461.108, 409.763, 52903.665 25/04/10,10:04:21,09,09,1, 11.9,1,1, 0.490, 10461.117, 409.787, 52903.737 25/04/10,10:04:21,10,09,1, 11.9,1,1, 0.490, 10461.121, 409.767, 52903.739 25/04/10,10:04:21,11,09,1, 11.9,1,1, 0.490, 10461.120, 409.774, 52903.726 25/04/10,10:04:21,12,09,1, 11.9,1,1, 0.490, 10461.120, 409.811, 52903.669 25/04/10,10:04:21,13,09,1, 11.9,1,1, 0.490, 10461.118, 409.803, 52903.748 25/04/10,10:04:21,14,09,1, 11.9,1,1, 0.490, 10461.099, 409.788, 52903.713 25/04/10,10:04:21,15,09,1, 11.9,1,1, 0.490, 10461.091, 409.827, 52903.770 25/04/10,10:04:21,16,09,1, 11.9,1,1, 0.490, 10461.125, 409.804, 52903.692 25/04/10,10:04:21,17,09,1, 11.9,1,1, 0.490, 10461.114, 409.798, 52903.630 25/04/10,10:04:21,18,09,1, 11.9,1,1, 0.490, 10461.112, 409.822, 52903.648 25/04/10,10:04:21,19,09,1, 11.9,1,1, 0.490, 10461.121, 409.850, 52903.745 25/04/10,10:04:22,00,10,1, 11.9,1,1, 0.488, 10461.121, 409.850, 52903.745 25/04/10,10:04:22,01,10,1, 11.9,1,1, 0.488, 10461.124, 409.847, 52903.763 25/04/10,10:04:22,02,10,1, 11.9,1,1, 0.488, 10461.122, 409.849, 52903.732 25/04/10,10:04:22,03,10,1, 11.9,1,1, 0.488, 10461.115, 409.832, 52903.718 25/04/10,10:04:22,04,10,1, 11.9,1,1, 0.488, 10461.125, 409.844, 52903.668 25/04/10,10:04:22,05,10,1, 11.9,1,1, 0.488, 10461.148, 409.837, 52903.727 25/04/10,10:04:22,06,10,1, 11.9,1,1, 0.488, 10461.121, 409.852, 52903.676 25/04/10,10:04:22,07,10,1, 11.9,1,1, 0.488, 10461.123, 409.874, 52903.746 25/04/10,10:04:22,08,10,1, 11.9,1,1, 0.488, 10461.133, 409.882, 52903.800 25/04/10,10:04:22,09,10,1, 11.9,1,1, 0.488, 10461.120, 409.857, 52903.789 25/04/10,10:04:22,10,10,1, 11.9,1,1, 0.488, 10461.161, 409.876, 52903.694 25/04/10,10:04:22,11,10,1, 11.9,1,1, 0.488, 10461.122, 409.895, 52903.773 25/04/10,10:04:22,12,10,1, 11.9,1,1, 0.488, 10461.143, 409.873, 52903.775 25/04/10,10:04:22,13,10,1, 11.9,1,1, 0.488, 10461.112, 409.885, 52903.689 25/04/10,10:04:22,14,10,1, 11.9,1,1, 0.488, 10461.108, 409.899, 52903.646 25/04/10,10:04:22,15,10,1, 11.9,1,1, 0.488, 10461.129, 409.891, 52903.712 25/04/10,10:04:22,16,10,1, 11.9,1,1, 0.488, 10461.129, 409.896, 52903.733 25/04/10,10:04:22,17,10,1, 11.9,1,1, 0.488, 10461.136, 409.928, 52903.736 25/04/10,10:04:22,18,10,1, 11.9,1,1, 0.488, 10461.137, 409.918, 52903.705 25/04/10,10:04:22,19,10,1, 11.9,1,1, 0.488, 10461.155, 409.935, 52903.735 25/04/10,10:04:23,00,10,1, 11.9,1,1, 0.492, 10461.154, 409.935, 52903.735 25/04/10,10:04:23,01,10,1, 11.9,1,1, 0.492, 10461.136, 409.950, 52903.808 25/04/10,10:04:23,02,10,1, 11.9,1,1, 0.492, 10461.161, 409.944, 52903.739 25/04/10,10:04:23,03,10,1, 11.9,1,1, 0.492, 10461.145, 409.949, 52903.756 25/04/10,10:04:23,04,10,1, 11.9,1,1, 0.492, 10461.099, 409.933, 52903.710 25/04/10,10:04:23,05,10,1, 11.9,1,1, 0.492, 10461.149, 409.956, 52903.774 25/04/10,10:04:23,06,10,1, 11.9,1,1, 0.492, 10461.130, 409.977, 52903.740 25/04/10,10:04:23,07,10,1, 11.9,1,1, 0.492, 10461.146, 409.974, 52903.682 25/04/10,10:04:23,08,10,1, 11.9,1,1, 0.492, 10461.147, 409.986, 52903.801 25/04/10,10:04:23,09,10,1, 11.9,1,1, 0.492, 10461.150, 410.004, 52903.741 25/04/10,10:04:23,10,10,1, 11.9,1,1, 0.492, 10461.156, 409.968, 52903.717 25/04/10,10:04:23,11,10,1, 11.9,1,1, 0.492, 10461.167, 410.004, 52903.759 25/04/10,10:04:23,12,10,1, 11.9,1,1, 0.492, 10461.165, 409.994, 52903.787 25/04/10,10:04:23,13,10,1, 11.9,1,1, 0.492, 10461.120, 409.995, 52903.796 25/04/10,10:04:23,14,10,1, 11.9,1,1, 0.492, 10461.139, 410.018, 52903.814 25/04/10,10:04:23,15,10,1, 11.9,1,1, 0.492, 10461.165, 410.001, 52903.721 25/04/10,10:04:23,16,10,1, 11.9,1,1, 0.492, 10461.140, 410.004, 52903.741 25/04/10,10:04:23,17,10,1, 11.9,1,1, 0.492, 10461.173, 410.004, 52903.743 25/04/10,10:04:23,18,10,1, 11.9,1,1, 0.492, 10461.154, 410.032, 52903.788 25/04/10,10:04:23,19,10,1, 11.9,1,1, 0.492, 10461.137, 410.014, 52903.711 25/04/10,10:04:24,00,08,1, 11.9,1,1, 0.491, 10461.129, 410.014, 52903.711 25/04/10,10:04:24,01,08,1, 11.9,1,1, 0.491, 10461.134, 410.043, 52903.791 25/04/10,10:04:24,02,08,1, 11.9,1,1, 0.491, 10461.156, 410.066, 52903.761 25/04/10,10:04:24,03,08,1, 11.9,1,1, 0.491, 10461.166, 410.087, 52903.819 25/04/10,10:04:24,04,08,1, 11.9,1,1, 0.491, 10461.168, 410.085, 52903.800 25/04/10,10:04:24,05,08,1, 11.9,1,1, 0.491, 10461.166, 410.081, 52903.821 25/04/10,10:04:24,06,08,1, 11.9,1,1, 0.491, 10461.176, 410.092, 52903.823 25/04/10,10:04:24,07,08,1, 11.9,1,1, 0.491, 10461.167, 410.076, 52903.793 25/04/10,10:04:24,08,08,1, 11.9,1,1, 0.491, 10461.193, 410.094, 52903.803 25/04/10,10:04:24,09,08,1, 11.9,1,1, 0.491, 10461.177, 410.091, 52903.836 25/04/10,10:04:24,10,08,1, 11.9,1,1, 0.491, 10461.179, 410.109, 52903.776 25/04/10,10:04:24,11,08,1, 11.9,1,1, 0.491, 10461.158, 410.088, 52903.874 25/04/10,10:04:24,12,08,1, 11.9,1,1, 0.491, 10461.181, 410.136, 52903.815 25/04/10,10:04:24,13,08,1, 11.9,1,1, 0.491, 10461.177, 410.127, 52903.854 25/04/10,10:04:24,14,08,1, 11.9,1,1, 0.491, 10461.183, 410.136, 52903.839 25/04/10,10:04:24,15,08,1, 11.9,1,1, 0.491, 10461.175, 410.141, 52903.829 25/04/10,10:04:24,16,08,1, 11.9,1,1, 0.491, 10461.178, 410.155, 52903.788 25/04/10,10:04:24,17,08,1, 11.9,1,1, 0.491, 10461.188, 410.129, 52903.865 25/04/10,10:04:24,18,08,1, 11.9,1,1, 0.491, 10461.211, 410.144, 52903.837 25/04/10,10:04:24,19,08,1, 11.9,1,1, 0.491, 10461.198, 410.137, 52903.863 25/04/10,10:04:25,00,08,1, 11.9,1,1, 0.489, 10461.196, 410.137, 52903.863 25/04/10,10:04:25,01,08,1, 11.9,1,1, 0.489, 10461.200, 410.158, 52903.855 25/04/10,10:04:25,02,08,1, 11.9,1,1, 0.489, 10461.191, 410.151, 52903.815 25/04/10,10:04:25,03,08,1, 11.9,1,1, 0.489, 10461.210, 410.173, 52903.818 25/04/10,10:04:25,04,08,1, 11.9,1,1, 0.489, 10461.202, 410.197, 52903.883 25/04/10,10:04:25,05,08,1, 11.9,1,1, 0.489, 10461.168, 410.177, 52903.852 25/04/10,10:04:25,06,08,1, 11.9,1,1, 0.489, 10461.186, 410.185, 52903.820 25/04/10,10:04:25,07,08,1, 11.9,1,1, 0.489, 10461.207, 410.193, 52903.853 25/04/10,10:04:25,08,08,1, 11.9,1,1, 0.489, 10461.201, 410.227, 52903.837 25/04/10,10:04:25,09,08,1, 11.9,1,1, 0.489, 10461.181, 410.202, 52903.859 25/04/10,10:04:25,10,08,1, 11.9,1,1, 0.489, 10461.192, 410.212, 52903.847 25/04/10,10:04:25,11,08,1, 11.9,1,1, 0.489, 10461.190, 410.212, 52903.881 25/04/10,10:04:25,12,08,1, 11.9,1,1, 0.489, 10461.193, 410.232, 52903.843 25/04/10,10:04:25,13,08,1, 11.9,1,1, 0.489, 10461.195, 410.227, 52903.811 25/04/10,10:04:25,14,08,1, 11.9,1,1, 0.489, 10461.188, 410.245, 52903.897 25/04/10,10:04:25,15,08,1, 11.9,1,1, 0.489, 10461.193, 410.224, 52903.801 25/04/10,10:04:25,16,08,1, 11.9,1,1, 0.489, 10461.188, 410.229, 52903.852 25/04/10,10:04:25,17,08,1, 11.9,1,1, 0.489, 10461.193, 410.227, 52903.907 25/04/10,10:04:25,18,08,1, 11.9,1,1, 0.489, 10461.201, 410.248, 52903.876 25/04/10,10:04:25,19,08,1, 11.9,1,1, 0.489, 10461.190, 410.259, 52903.877 25/04/10,10:04:26,00,09,1, 12.0,1,1, 0.490, 10461.187, 410.259, 52903.877 25/04/10,10:04:26,01,09,1, 12.0,1,1, 0.490, 10461.195, 410.269, 52903.912 25/04/10,10:04:26,02,09,1, 12.0,1,1, 0.490, 10461.189, 410.267, 52903.855 25/04/10,10:04:26,03,09,1, 12.0,1,1, 0.490, 10461.191, 410.266, 52903.894 25/04/10,10:04:26,04,09,1, 12.0,1,1, 0.490, 10461.201, 410.275, 52903.857 25/04/10,10:04:26,05,09,1, 12.0,1,1, 0.490, 10461.201, 410.289, 52903.909 25/04/10,10:04:26,06,09,1, 12.0,1,1, 0.490, 10461.201, 410.267, 52903.868 25/04/10,10:04:26,07,09,1, 12.0,1,1, 0.490, 10461.208, 410.310, 52903.893 25/04/10,10:04:26,08,09,1, 12.0,1,1, 0.490, 10461.234, 410.290, 52903.876 25/04/10,10:04:26,09,09,1, 12.0,1,1, 0.490, 10461.222, 410.301, 52903.896 25/04/10,10:04:26,10,09,1, 12.0,1,1, 0.490, 10461.238, 410.303, 52903.846 25/04/10,10:04:26,11,09,1, 12.0,1,1, 0.490, 10461.213, 410.318, 52903.900 25/04/10,10:04:26,12,09,1, 12.0,1,1, 0.490, 10461.195, 410.311, 52903.879 25/04/10,10:04:26,13,09,1, 12.0,1,1, 0.490, 10461.190, 410.312, 52903.937 25/04/10,10:04:26,14,09,1, 12.0,1,1, 0.490, 10461.225, 410.330, 52903.915 25/04/10,10:04:26,15,09,1, 12.0,1,1, 0.490, 10461.209, 410.340, 52903.950 25/04/10,10:04:26,16,09,1, 12.0,1,1, 0.490, 10461.222, 410.344, 52903.892 25/04/10,10:04:26,17,09,1, 12.0,1,1, 0.490, 10461.219, 410.340, 52903.904 25/04/10,10:04:26,18,09,1, 12.0,1,1, 0.490, 10461.225, 410.359, 52903.952 25/04/10,10:04:26,19,09,1, 12.0,1,1, 0.490, 10461.216, 410.358, 52903.899 25/04/10,10:04:27,00,08,1, 12.0,1,1, 0.492, 10461.212, 410.358, 52903.899 25/04/10,10:04:27,01,08,1, 12.0,1,1, 0.492, 10461.223, 410.348, 52903.887 25/04/10,10:04:27,02,08,1, 12.0,1,1, 0.492, 10461.243, 410.379, 52903.889 25/04/10,10:04:27,03,08,1, 12.0,1,1, 0.492, 10461.228, 410.376, 52903.897 25/04/10,10:04:27,04,08,1, 12.0,1,1, 0.492, 10461.230, 410.357, 52903.913 25/04/10,10:04:27,05,08,1, 12.0,1,1, 0.492, 10461.259, 410.408, 52903.937 25/04/10,10:04:27,06,08,1, 12.0,1,1, 0.492, 10461.243, 410.374, 52903.911 25/04/10,10:04:27,07,08,1, 12.0,1,1, 0.492, 10461.244, 410.426, 52903.948 25/04/10,10:04:27,08,08,1, 12.0,1,1, 0.492, 10461.241, 410.427, 52903.908 25/04/10,10:04:27,09,08,1, 12.0,1,1, 0.492, 10461.230, 410.384, 52903.886 25/04/10,10:04:27,10,08,1, 12.0,1,1, 0.492, 10461.250, 410.408, 52903.954 25/04/10,10:04:27,11,08,1, 12.0,1,1, 0.492, 10461.253, 410.431, 52903.964 25/04/10,10:04:27,12,08,1, 12.0,1,1, 0.492, 10461.234, 410.427, 52903.952 25/04/10,10:04:27,13,08,1, 12.0,1,1, 0.492, 10461.256, 410.440, 52903.969 25/04/10,10:04:27,14,08,1, 12.0,1,1, 0.492, 10461.253, 410.441, 52903.920 25/04/10,10:04:27,15,08,1, 12.0,1,1, 0.492, 10461.268, 410.449, 52903.972 25/04/10,10:04:27,16,08,1, 12.0,1,1, 0.492, 10461.261, 410.448, 52903.978 25/04/10,10:04:27,17,08,1, 12.0,1,1, 0.492, 10461.265, 410.440, 52904.006 25/04/10,10:04:27,18,08,1, 12.0,1,1, 0.492, 10461.266, 410.422, 52903.976 25/04/10,10:04:27,19,08,1, 12.0,1,1, 0.492, 10461.239, 410.456, 52903.979 25/04/10,10:04:28,00,08,1, 11.9,1,1, 0.489, 10461.237, 410.456, 52903.979 25/04/10,10:04:28,01,08,1, 11.9,1,1, 0.489, 10461.237, 410.447, 52903.914 25/04/10,10:04:28,02,08,1, 11.9,1,1, 0.489, 10461.272, 410.465, 52903.986 25/04/10,10:04:28,03,08,1, 11.9,1,1, 0.489, 10461.258, 410.456, 52903.981 25/04/10,10:04:28,04,08,1, 11.9,1,1, 0.489, 10461.283, 410.452, 52903.954 25/04/10,10:04:28,05,08,1, 11.9,1,1, 0.489, 10461.262, 410.460, 52903.989 25/04/10,10:04:28,06,08,1, 11.9,1,1, 0.489, 10461.262, 410.483, 52903.925 25/04/10,10:04:28,07,08,1, 11.9,1,1, 0.489, 10461.264, 410.469, 52903.949 25/04/10,10:04:28,08,08,1, 11.9,1,1, 0.489, 10461.274, 410.480, 52903.941 25/04/10,10:04:28,09,08,1, 11.9,1,1, 0.489, 10461.293, 410.459, 52903.969 25/04/10,10:04:28,10,08,1, 11.9,1,1, 0.489, 10461.265, 410.461, 52903.963 25/04/10,10:04:28,11,08,1, 11.9,1,1, 0.489, 10461.283, 410.500, 52903.968 25/04/10,10:04:28,12,08,1, 11.9,1,1, 0.489, 10461.251, 410.493, 52903.923 25/04/10,10:04:28,13,08,1, 11.9,1,1, 0.489, 10461.250, 410.479, 52903.928 25/04/10,10:04:28,14,08,1, 11.9,1,1, 0.489, 10461.299, 410.495, 52904.030 25/04/10,10:04:28,15,08,1, 11.9,1,1, 0.489, 10461.275, 410.496, 52904.000 25/04/10,10:04:28,16,08,1, 11.9,1,1, 0.489, 10461.260, 410.496, 52903.935 25/04/10,10:04:28,17,08,1, 11.9,1,1, 0.489, 10461.296, 410.518, 52903.930 25/04/10,10:04:28,18,08,1, 11.9,1,1, 0.489, 10461.280, 410.497, 52903.880 25/04/10,10:04:28,19,08,1, 11.9,1,1, 0.489, 10461.262, 410.517, 52904.056 25/04/10,10:04:29,00,08,1, 11.9,1,1, 0.492, 10461.254, 410.517, 52904.056 25/04/10,10:04:29,01,08,1, 11.9,1,1, 0.492, 10461.249, 410.519, 52903.992 25/04/10,10:04:29,02,08,1, 11.9,1,1, 0.492, 10461.278, 410.526, 52904.042 25/04/10,10:04:29,03,08,1, 11.9,1,1, 0.492, 10461.255, 410.511, 52904.012 25/04/10,10:04:29,04,08,1, 11.9,1,1, 0.492, 10461.289, 410.504, 52904.012 25/04/10,10:04:29,05,08,1, 11.9,1,1, 0.492, 10461.289, 410.523, 52904.048 25/04/10,10:04:29,06,08,1, 11.9,1,1, 0.492, 10461.276, 410.526, 52903.938 25/04/10,10:04:29,07,08,1, 11.9,1,1, 0.492, 10461.279, 410.528, 52904.008 25/04/10,10:04:29,08,08,1, 11.9,1,1, 0.492, 10461.298, 410.516, 52904.049 25/04/10,10:04:29,09,08,1, 11.9,1,1, 0.492, 10461.305, 410.522, 52903.949 25/04/10,10:04:29,10,08,1, 11.9,1,1, 0.492, 10461.302, 410.502, 52904.002 25/04/10,10:04:29,11,08,1, 11.9,1,1, 0.492, 10461.308, 410.515, 52904.002 25/04/10,10:04:29,12,08,1, 11.9,1,1, 0.492, 10461.307, 410.526, 52903.971 25/04/10,10:04:29,13,08,1, 11.9,1,1, 0.492, 10461.320, 410.536, 52904.002 25/04/10,10:04:29,14,08,1, 11.9,1,1, 0.492, 10461.308, 410.528, 52903.964 25/04/10,10:04:29,15,08,1, 11.9,1,1, 0.492, 10461.292, 410.522, 52903.972 25/04/10,10:04:29,16,08,1, 11.9,1,1, 0.492, 10461.316, 410.527, 52904.001 25/04/10,10:04:29,17,08,1, 11.9,1,1, 0.492, 10461.311, 410.540, 52903.992 25/04/10,10:04:29,18,08,1, 11.9,1,1, 0.492, 10461.301, 410.524, 52904.038 25/04/10,10:04:29,19,08,1, 11.9,1,1, 0.492, 10461.310, 410.531, 52903.963 25/04/10,10:04:30,00,09,1, 11.9,1,1, 0.491, 10461.304, 410.531, 52903.963 25/04/10,10:04:30,01,09,1, 11.9,1,1, 0.491, 10461.307, 410.540, 52904.019 25/04/10,10:04:30,02,09,1, 11.9,1,1, 0.491, 10461.308, 410.551, 52904.006 25/04/10,10:04:30,03,09,1, 11.9,1,1, 0.491, 10461.307, 410.552, 52903.959 25/04/10,10:04:30,04,09,1, 11.9,1,1, 0.491, 10461.310, 410.551, 52903.953 25/04/10,10:04:30,05,09,1, 11.9,1,1, 0.491, 10461.303, 410.567, 52904.001 25/04/10,10:04:30,06,09,1, 11.9,1,1, 0.491, 10461.311, 410.574, 52903.981 25/04/10,10:04:30,07,09,1, 11.9,1,1, 0.491, 10461.301, 410.589, 52903.977 25/04/10,10:04:30,08,09,1, 11.9,1,1, 0.491, 10461.315, 410.556, 52903.952 25/04/10,10:04:30,09,09,1, 11.9,1,1, 0.491, 10461.298, 410.585, 52904.014 25/04/10,10:04:30,10,09,1, 11.9,1,1, 0.491, 10461.290, 410.556, 52903.997 25/04/10,10:04:30,11,09,1, 11.9,1,1, 0.491, 10461.307, 410.558, 52903.987 25/04/10,10:04:30,12,09,1, 11.9,1,1, 0.491, 10461.334, 410.548, 52903.973 25/04/10,10:04:30,13,09,1, 11.9,1,1, 0.491, 10461.313, 410.556, 52904.007 25/04/10,10:04:30,14,09,1, 11.9,1,1, 0.491, 10461.309, 410.569, 52903.966 25/04/10,10:04:30,15,09,1, 11.9,1,1, 0.491, 10461.305, 410.578, 52903.965 25/04/10,10:04:30,16,09,1, 11.9,1,1, 0.491, 10461.293, 410.545, 52903.948 25/04/10,10:04:30,17,09,1, 11.9,1,1, 0.491, 10461.328, 410.578, 52904.034 25/04/10,10:04:30,18,09,1, 11.9,1,1, 0.491, 10461.316, 410.555, 52903.982 25/04/10,10:04:30,19,09,1, 11.9,1,1, 0.491, 10461.297, 410.591, 52904.019 25/04/10,10:04:31,00,08,1, 11.9,1,1, 0.492, 10461.296, 410.591, 52904.019 25/04/10,10:04:31,01,08,1, 11.9,1,1, 0.492, 10461.308, 410.565, 52904.015 25/04/10,10:04:31,02,08,1, 11.9,1,1, 0.492, 10461.289, 410.571, 52903.980 25/04/10,10:04:31,03,08,1, 11.9,1,1, 0.492, 10461.334, 410.585, 52904.022 25/04/10,10:04:31,04,08,1, 11.9,1,1, 0.492, 10461.321, 410.584, 52903.961 25/04/10,10:04:31,05,08,1, 11.9,1,1, 0.492, 10461.308, 410.601, 52904.031 25/04/10,10:04:31,06,08,1, 11.9,1,1, 0.492, 10461.350, 410.618, 52904.034 25/04/10,10:04:31,07,08,1, 11.9,1,1, 0.492, 10461.319, 410.592, 52903.953 25/04/10,10:04:31,08,08,1, 11.9,1,1, 0.492, 10461.323, 410.610, 52903.997 25/04/10,10:04:31,09,08,1, 11.9,1,1, 0.492, 10461.324, 410.605, 52904.008 25/04/10,10:04:31,10,08,1, 11.9,1,1, 0.492, 10461.311, 410.583, 52903.955 25/04/10,10:04:31,11,08,1, 11.9,1,1, 0.492, 10461.315, 410.582, 52904.000 25/04/10,10:04:31,12,08,1, 11.9,1,1, 0.492, 10461.331, 410.587, 52903.907 25/04/10,10:04:31,13,08,1, 11.9,1,1, 0.492, 10461.348, 410.587, 52903.919 25/04/10,10:04:31,14,08,1, 11.9,1,1, 0.492, 10461.341, 410.603, 52904.012 25/04/10,10:04:31,15,08,1, 11.9,1,1, 0.492, 10461.345, 410.594, 52903.941 25/04/10,10:04:31,16,08,1, 11.9,1,1, 0.492, 10461.325, 410.606, 52903.956 25/04/10,10:04:31,17,08,1, 11.9,1,1, 0.492, 10461.333, 410.617, 52904.032 25/04/10,10:04:31,18,08,1, 11.9,1,1, 0.492, 10461.355, 410.606, 52904.045 25/04/10,10:04:31,19,08,1, 11.9,1,1, 0.492, 10461.356, 410.624, 52904.000 25/04/10,10:04:32,00,08,1, 11.9,1,1, 0.497, 10461.354, 410.624, 52904.000 25/04/10,10:04:32,01,08,1, 11.9,1,1, 0.497, 10461.356, 410.608, 52903.985 25/04/10,10:04:32,02,08,1, 11.9,1,1, 0.497, 10461.310, 410.595, 52904.039 25/04/10,10:04:32,03,08,1, 11.9,1,1, 0.497, 10461.319, 410.612, 52904.024 25/04/10,10:04:32,04,08,1, 11.9,1,1, 0.497, 10461.321, 410.596, 52903.939 25/04/10,10:04:32,05,08,1, 11.9,1,1, 0.497, 10461.331, 410.624, 52904.067 25/04/10,10:04:32,06,08,1, 11.9,1,1, 0.497, 10461.367, 410.632, 52904.035 25/04/10,10:04:32,07,08,1, 11.9,1,1, 0.497, 10461.329, 410.609, 52903.989 25/04/10,10:04:32,08,08,1, 11.9,1,1, 0.497, 10461.347, 410.642, 52904.037 25/04/10,10:04:32,09,08,1, 11.9,1,1, 0.497, 10461.320, 410.609, 52903.978 25/04/10,10:04:32,10,08,1, 11.9,1,1, 0.497, 10461.340, 410.630, 52904.077 25/04/10,10:04:32,11,08,1, 11.9,1,1, 0.497, 10461.362, 410.618, 52903.971 25/04/10,10:04:32,12,08,1, 11.9,1,1, 0.497, 10461.341, 410.602, 52903.982 25/04/10,10:04:32,13,08,1, 11.9,1,1, 0.497, 10461.353, 410.612, 52903.991 25/04/10,10:04:32,14,08,1, 11.9,1,1, 0.497, 10461.342, 410.635, 52904.041 25/04/10,10:04:32,15,08,1, 11.9,1,1, 0.497, 10461.355, 410.636, 52903.982 25/04/10,10:04:32,16,08,1, 11.9,1,1, 0.497, 10461.351, 410.617, 52904.005 25/04/10,10:04:32,17,08,1, 11.9,1,1, 0.497, 10461.355, 410.629, 52903.985 25/04/10,10:04:32,18,08,1, 11.9,1,1, 0.497, 10461.362, 410.621, 52903.953 25/04/10,10:04:32,19,08,1, 11.9,1,1, 0.497, 10461.342, 410.627, 52904.033 25/04/10,10:04:33,00,08,1, 11.8,1,1, 0.493, 10461.338, 410.627, 52904.033 25/04/10,10:04:33,01,08,1, 11.8,1,1, 0.493, 10461.359, 410.632, 52904.096 25/04/10,10:04:33,02,08,1, 11.8,1,1, 0.493, 10461.367, 410.623, 52904.008 25/04/10,10:04:33,03,08,1, 11.8,1,1, 0.493, 10461.378, 410.610, 52904.036 25/04/10,10:04:33,04,08,1, 11.8,1,1, 0.493, 10461.372, 410.617, 52904.001 25/04/10,10:04:33,05,08,1, 11.8,1,1, 0.493, 10461.381, 410.600, 52903.999 25/04/10,10:04:33,06,08,1, 11.8,1,1, 0.493, 10461.389, 410.631, 52903.998 25/04/10,10:04:33,07,08,1, 11.8,1,1, 0.493, 10461.361, 410.636, 52904.070 25/04/10,10:04:33,08,08,1, 11.8,1,1, 0.493, 10461.381, 410.614, 52903.995 25/04/10,10:04:33,09,08,1, 11.8,1,1, 0.493, 10461.378, 410.621, 52904.014 25/04/10,10:04:33,10,08,1, 11.8,1,1, 0.493, 10461.356, 410.610, 52904.055 25/04/10,10:04:33,11,08,1, 11.8,1,1, 0.493, 10461.357, 410.630, 52904.036 25/04/10,10:04:33,12,08,1, 11.8,1,1, 0.493, 10461.389, 410.635, 52904.011 25/04/10,10:04:33,13,08,1, 11.8,1,1, 0.493, 10461.359, 410.634, 52904.088 25/04/10,10:04:33,14,08,1, 11.8,1,1, 0.493, 10461.378, 410.625, 52903.986 25/04/10,10:04:33,15,08,1, 11.8,1,1, 0.493, 10461.377, 410.637, 52904.056 25/04/10,10:04:33,16,08,1, 11.8,1,1, 0.493, 10461.385, 410.637, 52904.022 25/04/10,10:04:33,17,08,1, 11.8,1,1, 0.493, 10461.395, 410.629, 52904.044 25/04/10,10:04:33,18,08,1, 11.8,1,1, 0.493, 10461.409, 410.637, 52904.056 25/04/10,10:04:33,19,08,1, 11.8,1,1, 0.493, 10461.401, 410.632, 52904.008 25/04/10,10:04:34,00,09,1, 11.9,1,1, 0.488, 10461.396, 410.632, 52904.008 25/04/10,10:04:34,01,09,1, 11.9,1,1, 0.488, 10461.381, 410.631, 52904.066 25/04/10,10:04:34,02,09,1, 11.9,1,1, 0.488, 10461.386, 410.612, 52904.040 25/04/10,10:04:34,03,09,1, 11.9,1,1, 0.488, 10461.389, 410.654, 52904.087 25/04/10,10:04:34,04,09,1, 11.9,1,1, 0.488, 10461.383, 410.615, 52904.029 25/04/10,10:04:34,05,09,1, 11.9,1,1, 0.488, 10461.417, 410.622, 52904.040 25/04/10,10:04:34,06,09,1, 11.9,1,1, 0.488, 10461.406, 410.638, 52904.033 25/04/10,10:04:34,07,09,1, 11.9,1,1, 0.488, 10461.403, 410.634, 52904.028 25/04/10,10:04:34,08,09,1, 11.9,1,1, 0.488, 10461.405, 410.649, 52904.070 25/04/10,10:04:34,09,09,1, 11.9,1,1, 0.488, 10461.417, 410.636, 52904.080 25/04/10,10:04:34,10,09,1, 11.9,1,1, 0.488, 10461.414, 410.627, 52904.038 25/04/10,10:04:34,11,09,1, 11.9,1,1, 0.488, 10461.405, 410.629, 52904.086 25/04/10,10:04:34,12,09,1, 11.9,1,1, 0.488, 10461.409, 410.629, 52904.058 25/04/10,10:04:34,13,09,1, 11.9,1,1, 0.488, 10461.394, 410.630, 52904.044 25/04/10,10:04:34,14,09,1, 11.9,1,1, 0.488, 10461.436, 410.632, 52904.034 25/04/10,10:04:34,15,09,1, 11.9,1,1, 0.488, 10461.412, 410.642, 52904.022 25/04/10,10:04:34,16,09,1, 11.9,1,1, 0.488, 10461.425, 410.623, 52904.048 25/04/10,10:04:34,17,09,1, 11.9,1,1, 0.488, 10461.419, 410.636, 52904.095 25/04/10,10:04:34,18,09,1, 11.9,1,1, 0.488, 10461.422, 410.640, 52904.121 25/04/10,10:04:34,19,09,1, 11.9,1,1, 0.488, 10461.422, 410.661, 52904.120 25/04/10,10:04:35,00,10,1, 11.9,1,1, 0.493, 10461.421, 410.661, 52904.120 25/04/10,10:04:35,01,10,1, 11.9,1,1, 0.493, 10461.435, 410.635, 52904.038 25/04/10,10:04:35,02,10,1, 11.9,1,1, 0.493, 10461.421, 410.656, 52904.057 25/04/10,10:04:35,03,10,1, 11.9,1,1, 0.493, 10461.428, 410.650, 52904.074 25/04/10,10:04:35,04,10,1, 11.9,1,1, 0.493, 10461.437, 410.633, 52904.038 25/04/10,10:04:35,05,10,1, 11.9,1,1, 0.493, 10461.418, 410.638, 52904.052 25/04/10,10:04:35,06,10,1, 11.9,1,1, 0.493, 10461.432, 410.676, 52904.044 25/04/10,10:04:35,07,10,1, 11.9,1,1, 0.493, 10461.403, 410.669, 52904.073 25/04/10,10:04:35,08,10,1, 11.9,1,1, 0.493, 10461.389, 410.699, 52904.279 25/04/10,10:04:35,09,10,1, 11.9,1,1, 0.493, 10461.413, 410.676, 52904.120 25/04/10,10:04:35,10,10,1, 11.9,1,1, 0.493, 10461.436, 410.687, 52904.092 25/04/10,10:04:35,11,10,1, 11.9,1,1, 0.493, 10461.435, 410.697, 52904.119 25/04/10,10:04:35,12,10,1, 11.9,1,1, 0.493, 10461.432, 410.681, 52904.110 25/04/10,10:04:35,13,10,1, 11.9,1,1, 0.493, 10461.457, 410.670, 52904.091 25/04/10,10:04:35,14,10,1, 11.9,1,1, 0.493, 10461.449, 410.671, 52904.092 25/04/10,10:04:35,15,10,1, 11.9,1,1, 0.493, 10461.447, 410.675, 52904.098 25/04/10,10:04:35,16,10,1, 11.9,1,1, 0.493, 10461.463, 410.678, 52904.056 25/04/10,10:04:35,17,10,1, 11.9,1,1, 0.493, 10461.486, 410.679, 52904.084 25/04/10,10:04:35,18,10,1, 11.9,1,1, 0.493, 10461.449, 410.715, 52904.165 25/04/10,10:04:35,19,10,1, 11.9,1,1, 0.493, 10461.479, 410.697, 52904.064 25/04/10,10:04:36,00,09,1, 12.0,1,1, 0.490, 10461.471, 410.697, 52904.064 25/04/10,10:04:36,01,09,1, 12.0,1,1, 0.490, 10461.465, 410.692, 52904.075 25/04/10,10:04:36,02,09,1, 12.0,1,1, 0.490, 10461.504, 410.735, 52904.094 25/04/10,10:04:36,03,09,1, 12.0,1,1, 0.490, 10461.485, 410.705, 52904.021 25/04/10,10:04:36,04,09,1, 12.0,1,1, 0.490, 10461.483, 410.710, 52904.031 25/04/10,10:04:36,05,09,1, 12.0,1,1, 0.490, 10461.486, 410.705, 52904.065 25/04/10,10:04:36,06,09,1, 12.0,1,1, 0.490, 10461.480, 410.707, 52904.084 25/04/10,10:04:36,07,09,1, 12.0,1,1, 0.490, 10461.504, 410.716, 52904.085 25/04/10,10:04:36,08,09,1, 12.0,1,1, 0.490, 10461.498, 410.723, 52904.097 25/04/10,10:04:36,09,09,1, 12.0,1,1, 0.490, 10461.514, 410.727, 52904.090 25/04/10,10:04:36,10,09,1, 12.0,1,1, 0.490, 10461.505, 410.713, 52904.096 25/04/10,10:04:36,11,09,1, 12.0,1,1, 0.490, 10461.501, 410.729, 52904.027 25/04/10,10:04:36,12,09,1, 12.0,1,1, 0.490, 10461.509, 410.742, 52904.087 25/04/10,10:04:36,13,09,1, 12.0,1,1, 0.490, 10461.520, 410.721, 52904.089 25/04/10,10:04:36,14,09,1, 12.0,1,1, 0.490, 10461.529, 410.750, 52904.080 25/04/10,10:04:36,15,09,1, 12.0,1,1, 0.490, 10461.539, 410.746, 52904.083 25/04/10,10:04:36,16,09,1, 12.0,1,1, 0.490, 10461.518, 410.756, 52904.066 25/04/10,10:04:36,17,09,1, 12.0,1,1, 0.490, 10461.557, 410.747, 52904.114 25/04/10,10:04:36,18,09,1, 12.0,1,1, 0.490, 10461.573, 410.732, 52904.097 25/04/10,10:04:36,19,09,1, 12.0,1,1, 0.490, 10461.537, 410.756, 52904.104 25/04/10,10:04:37,00,10,1, 11.9,1,1, 0.496, 10461.529, 410.756, 52904.104 25/04/10,10:04:37,01,10,1, 11.9,1,1, 0.496, 10461.573, 410.757, 52904.113 25/04/10,10:04:37,02,10,1, 11.9,1,1, 0.496, 10461.576, 410.776, 52904.073 25/04/10,10:04:37,03,10,1, 11.9,1,1, 0.496, 10461.570, 410.769, 52904.126 25/04/10,10:04:37,04,10,1, 11.9,1,1, 0.496, 10461.588, 410.771, 52904.085 25/04/10,10:04:37,05,10,1, 11.9,1,1, 0.496, 10461.572, 410.777, 52904.121 25/04/10,10:04:37,06,10,1, 11.9,1,1, 0.496, 10461.576, 410.803, 52904.112 25/04/10,10:04:37,07,10,1, 11.9,1,1, 0.496, 10461.552, 410.744, 52903.957 25/04/10,10:04:37,08,10,1, 11.9,1,1, 0.496, 10461.621, 410.789, 52904.129 25/04/10,10:04:37,09,10,1, 11.9,1,1, 0.496, 10461.608, 410.782, 52904.074 25/04/10,10:04:37,10,10,1, 11.9,1,1, 0.496, 10461.615, 410.767, 52904.095 25/04/10,10:04:37,11,10,1, 11.9,1,1, 0.496, 10461.636, 410.802, 52904.143 25/04/10,10:04:37,12,10,1, 11.9,1,1, 0.496, 10461.614, 410.770, 52904.113 25/04/10,10:04:37,13,10,1, 11.9,1,1, 0.496, 10461.624, 410.800, 52904.098 25/04/10,10:04:37,14,10,1, 11.9,1,1, 0.496, 10461.628, 410.801, 52904.107 25/04/10,10:04:37,15,10,1, 11.9,1,1, 0.496, 10461.598, 410.842, 52904.368 25/04/10,10:04:37,16,10,1, 11.9,1,1, 0.496, 10461.635, 410.798, 52904.178 25/04/10,10:04:37,17,10,1, 11.9,1,1, 0.496, 10461.637, 410.823, 52904.104 25/04/10,10:04:37,18,10,1, 11.9,1,1, 0.496, 10461.634, 410.819, 52904.144 25/04/10,10:04:37,19,10,1, 11.9,1,1, 0.496, 10461.661, 410.843, 52904.164 25/04/10,10:04:38,00,10,1, 11.9,1,1, 0.496, 10461.655, 410.843, 52904.164 25/04/10,10:04:38,01,10,1, 11.9,1,1, 0.496, 10461.644, 410.834, 52904.143 25/04/10,10:04:38,02,10,1, 11.9,1,1, 0.496, 10461.658, 410.842, 52904.118 25/04/10,10:04:38,03,10,1, 11.9,1,1, 0.496, 10461.667, 410.856, 52904.117 25/04/10,10:04:38,04,10,1, 11.9,1,1, 0.496, 10461.650, 410.858, 52904.145 25/04/10,10:04:38,05,10,1, 11.9,1,1, 0.496, 10461.665, 410.866, 52904.143 25/04/10,10:04:38,06,10,1, 11.9,1,1, 0.496, 10461.674, 410.870, 52904.050 25/04/10,10:04:38,07,10,1, 11.9,1,1, 0.496, 10461.678, 410.884, 52904.186 25/04/10,10:04:38,08,10,1, 11.9,1,1, 0.496, 10461.657, 410.884, 52904.167 25/04/10,10:04:38,09,10,1, 11.9,1,1, 0.496, 10461.689, 410.891, 52904.165 25/04/10,10:04:38,10,10,1, 11.9,1,1, 0.496, 10461.694, 410.898, 52904.163 25/04/10,10:04:38,11,10,1, 11.9,1,1, 0.496, 10461.688, 410.899, 52904.169 25/04/10,10:04:38,12,10,1, 11.9,1,1, 0.496, 10461.707, 410.915, 52904.150 25/04/10,10:04:38,13,10,1, 11.9,1,1, 0.496, 10461.718, 410.905, 52904.214 25/04/10,10:04:38,14,10,1, 11.9,1,1, 0.496, 10461.732, 410.922, 52904.222 25/04/10,10:04:38,15,10,1, 11.9,1,1, 0.496, 10461.703, 410.917, 52904.163 25/04/10,10:04:38,16,10,1, 11.9,1,1, 0.496, 10461.709, 410.918, 52904.168 25/04/10,10:04:38,17,10,1, 11.9,1,1, 0.496, 10461.703, 410.944, 52904.197 25/04/10,10:04:38,18,10,1, 11.9,1,1, 0.496, 10461.738, 410.924, 52904.190 25/04/10,10:04:38,19,10,1, 11.9,1,1, 0.496, 10461.752, 410.973, 52904.208 25/04/10,10:04:39,00,09,1, 11.9,1,1, 0.493, 10461.746, 410.973, 52904.208 25/04/10,10:04:39,01,09,1, 11.9,1,1, 0.493, 10461.759, 410.960, 52904.107 25/04/10,10:04:39,02,09,1, 11.9,1,1, 0.493, 10461.752, 410.964, 52904.195 25/04/10,10:04:39,03,09,1, 11.9,1,1, 0.493, 10461.742, 410.963, 52904.134 25/04/10,10:04:39,04,09,1, 11.9,1,1, 0.493, 10461.786, 410.963, 52904.134 25/04/10,10:04:39,05,09,1, 11.9,1,1, 0.493, 10461.772, 411.009, 52904.135 25/04/10,10:04:39,06,09,1, 11.9,1,1, 0.493, 10461.766, 410.978, 52904.173 25/04/10,10:04:39,07,09,1, 11.9,1,1, 0.493, 10461.792, 410.992, 52904.155 25/04/10,10:04:39,08,09,1, 11.9,1,1, 0.493, 10461.770, 410.990, 52904.136 25/04/10,10:04:39,09,09,1, 11.9,1,1, 0.493, 10461.764, 410.997, 52904.129 25/04/10,10:04:39,10,09,1, 11.9,1,1, 0.493, 10461.782, 411.015, 52904.124 25/04/10,10:04:39,11,09,1, 11.9,1,1, 0.493, 10461.799, 411.010, 52904.192 25/04/10,10:04:39,12,09,1, 11.9,1,1, 0.493, 10461.814, 411.023, 52904.180 25/04/10,10:04:39,13,09,1, 11.9,1,1, 0.493, 10461.781, 411.020, 52904.185 25/04/10,10:04:39,14,09,1, 11.9,1,1, 0.493, 10461.796, 411.024, 52904.148 25/04/10,10:04:39,15,09,1, 11.9,1,1, 0.493, 10461.805, 411.033, 52904.163 25/04/10,10:04:39,16,09,1, 11.9,1,1, 0.493, 10461.797, 411.069, 52904.184 25/04/10,10:04:39,17,09,1, 11.9,1,1, 0.493, 10461.800, 411.080, 52904.169 25/04/10,10:04:39,18,09,1, 11.9,1,1, 0.493, 10461.811, 411.052, 52904.165 25/04/10,10:04:39,19,09,1, 11.9,1,1, 0.493, 10461.822, 411.074, 52904.237 25/04/10,10:04:40,00,10,1, 11.9,1,1, 0.492, 10461.822, 411.074, 52904.237 25/04/10,10:04:40,01,10,1, 11.9,1,1, 0.492, 10461.812, 411.093, 52904.147 25/04/10,10:04:40,02,10,1, 11.9,1,1, 0.492, 10461.813, 411.081, 52904.034 25/04/10,10:04:40,03,10,1, 11.9,1,1, 0.492, 10461.847, 411.072, 52904.260 25/04/10,10:04:40,04,10,1, 11.9,1,1, 0.492, 10461.876, 411.091, 52904.153 25/04/10,10:04:40,05,10,1, 11.9,1,1, 0.492, 10461.873, 411.112, 52904.186 25/04/10,10:04:40,06,10,1, 11.9,1,1, 0.492, 10461.852, 411.122, 52904.182 25/04/10,10:04:40,07,10,1, 11.9,1,1, 0.492, 10461.850, 411.121, 52904.209 25/04/10,10:04:40,08,10,1, 11.9,1,1, 0.492, 10461.855, 411.143, 52904.202 25/04/10,10:04:40,09,10,1, 11.9,1,1, 0.492, 10461.851, 411.124, 52904.195 25/04/10,10:04:40,10,10,1, 11.9,1,1, 0.492, 10461.859, 411.126, 52904.211 25/04/10,10:04:40,11,10,1, 11.9,1,1, 0.492, 10461.872, 411.159, 52904.237 25/04/10,10:04:40,12,10,1, 11.9,1,1, 0.492, 10461.861, 411.148, 52904.200 25/04/10,10:04:40,13,10,1, 11.9,1,1, 0.492, 10461.864, 411.145, 52904.203 25/04/10,10:04:40,14,10,1, 11.9,1,1, 0.492, 10461.870, 411.177, 52904.241 25/04/10,10:04:40,15,10,1, 11.9,1,1, 0.492, 10461.889, 411.190, 52904.237 25/04/10,10:04:40,16,10,1, 11.9,1,1, 0.492, 10461.883, 411.200, 52904.209 25/04/10,10:04:40,17,10,1, 11.9,1,1, 0.492, 10461.877, 411.177, 52904.225 25/04/10,10:04:40,18,10,1, 11.9,1,1, 0.492, 10461.892, 411.180, 52904.194 25/04/10,10:04:40,19,10,1, 11.9,1,1, 0.492, 10461.900, 411.204, 52904.229 25/04/10,10:04:41,00,10,1, 11.9,1,1, 0.496, 10461.897, 411.204, 52904.229 25/04/10,10:04:41,01,10,1, 11.9,1,1, 0.496, 10461.903, 411.226, 52904.305 25/04/10,10:04:41,02,10,1, 11.9,1,1, 0.496, 10461.933, 411.230, 52904.308 25/04/10,10:04:41,03,10,1, 11.9,1,1, 0.496, 10461.927, 411.239, 52904.224 25/04/10,10:04:41,04,10,1, 11.9,1,1, 0.496, 10461.907, 411.249, 52904.241 25/04/10,10:04:41,05,10,1, 11.9,1,1, 0.496, 10461.913, 411.253, 52904.237 25/04/10,10:04:41,06,10,1, 11.9,1,1, 0.496, 10461.914, 411.237, 52904.249 25/04/10,10:04:41,07,10,1, 11.9,1,1, 0.496, 10461.937, 411.283, 52904.251 25/04/10,10:04:41,08,10,1, 11.9,1,1, 0.496, 10461.916, 411.270, 52904.256 25/04/10,10:04:41,09,10,1, 11.9,1,1, 0.496, 10461.955, 411.305, 52904.309 25/04/10,10:04:41,10,10,1, 11.9,1,1, 0.496, 10461.951, 411.294, 52904.270 25/04/10,10:04:41,11,10,1, 11.9,1,1, 0.496, 10461.932, 411.276, 52904.269 25/04/10,10:04:41,12,10,1, 11.9,1,1, 0.496, 10461.929, 411.292, 52904.280 25/04/10,10:04:41,13,10,1, 11.9,1,1, 0.496, 10461.945, 411.325, 52904.252 25/04/10,10:04:41,14,10,1, 11.9,1,1, 0.496, 10461.947, 411.303, 52904.254 25/04/10,10:04:41,15,10,1, 11.9,1,1, 0.496, 10461.957, 411.314, 52904.306 25/04/10,10:04:41,16,10,1, 11.9,1,1, 0.496, 10461.999, 411.312, 52904.316 25/04/10,10:04:41,17,10,1, 11.9,1,1, 0.496, 10461.965, 411.347, 52904.279 25/04/10,10:04:41,18,10,1, 11.9,1,1, 0.496, 10461.973, 411.363, 52904.301 25/04/10,10:04:41,19,10,1, 11.9,1,1, 0.496, 10461.982, 411.338, 52904.282 25/04/10,10:04:42,00,09,1, 11.9,1,1, 0.494, 10461.980, 411.338, 52904.282 25/04/10,10:04:42,01,09,1, 11.9,1,1, 0.494, 10461.972, 411.344, 52904.284 25/04/10,10:04:42,02,09,1, 11.9,1,1, 0.494, 10461.978, 411.361, 52904.312 25/04/10,10:04:42,03,09,1, 11.9,1,1, 0.494, 10462.008, 411.369, 52904.284 25/04/10,10:04:42,04,09,1, 11.9,1,1, 0.494, 10461.989, 411.372, 52904.300 25/04/10,10:04:42,05,09,1, 11.9,1,1, 0.494, 10461.999, 411.375, 52904.330 25/04/10,10:04:42,06,09,1, 11.9,1,1, 0.494, 10462.004, 411.414, 52904.301 25/04/10,10:04:42,07,09,1, 11.9,1,1, 0.494, 10461.986, 411.411, 52904.299 25/04/10,10:04:42,08,09,1, 11.9,1,1, 0.494, 10462.010, 411.424, 52904.281 25/04/10,10:04:42,09,09,1, 11.9,1,1, 0.494, 10461.995, 411.414, 52904.271 25/04/10,10:04:42,10,09,1, 11.9,1,1, 0.494, 10462.011, 411.424, 52904.307 25/04/10,10:04:42,11,09,1, 11.9,1,1, 0.494, 10462.027, 411.426, 52904.293 25/04/10,10:04:42,12,09,1, 11.9,1,1, 0.494, 10462.032, 411.445, 52904.328 25/04/10,10:04:42,13,09,1, 11.9,1,1, 0.494, 10462.020, 411.455, 52904.304 25/04/10,10:04:42,14,09,1, 11.9,1,1, 0.494, 10462.022, 411.472, 52904.313 25/04/10,10:04:42,15,09,1, 11.9,1,1, 0.494, 10462.038, 411.483, 52904.328 25/04/10,10:04:42,16,09,1, 11.9,1,1, 0.494, 10462.051, 411.463, 52904.313 25/04/10,10:04:42,17,09,1, 11.9,1,1, 0.494, 10462.076, 411.496, 52904.337 25/04/10,10:04:42,18,09,1, 11.9,1,1, 0.494, 10462.047, 411.524, 52904.325 25/04/10,10:04:42,19,09,1, 11.9,1,1, 0.494, 10462.019, 411.514, 52904.298 25/04/10,10:04:43,00,09,1, 12.0,1,1, 0.498, 10462.013, 411.514, 52904.298 25/04/10,10:04:43,01,09,1, 12.0,1,1, 0.498, 10462.045, 411.541, 52904.346 25/04/10,10:04:43,02,09,1, 12.0,1,1, 0.498, 10462.044, 411.529, 52904.342 25/04/10,10:04:43,03,09,1, 12.0,1,1, 0.498, 10462.057, 411.566, 52904.305 25/04/10,10:04:43,04,09,1, 12.0,1,1, 0.498, 10462.037, 411.542, 52904.344 25/04/10,10:04:43,05,09,1, 12.0,1,1, 0.498, 10462.072, 411.542, 52904.318 25/04/10,10:04:43,06,09,1, 12.0,1,1, 0.498, 10462.072, 411.568, 52904.358 25/04/10,10:04:43,07,09,1, 12.0,1,1, 0.498, 10462.087, 411.566, 52904.326 25/04/10,10:04:43,08,09,1, 12.0,1,1, 0.498, 10462.079, 411.575, 52904.337 25/04/10,10:04:43,09,09,1, 12.0,1,1, 0.498, 10462.083, 411.604, 52904.381 25/04/10,10:04:43,10,09,1, 12.0,1,1, 0.498, 10462.084, 411.594, 52904.361 25/04/10,10:04:43,11,09,1, 12.0,1,1, 0.498, 10462.106, 411.614, 52904.390 25/04/10,10:04:43,12,09,1, 12.0,1,1, 0.498, 10462.093, 411.616, 52904.352 25/04/10,10:04:43,13,09,1, 12.0,1,1, 0.498, 10462.115, 411.632, 52904.461 25/04/10,10:04:43,14,09,1, 12.0,1,1, 0.498, 10462.076, 411.649, 52904.407 25/04/10,10:04:43,15,09,1, 12.0,1,1, 0.498, 10462.096, 411.657, 52904.352 25/04/10,10:04:43,16,09,1, 12.0,1,1, 0.498, 10462.111, 411.663, 52904.347 25/04/10,10:04:43,17,09,1, 12.0,1,1, 0.498, 10462.115, 411.664, 52904.372 25/04/10,10:04:43,18,09,1, 12.0,1,1, 0.498, 10462.115, 411.674, 52904.349 25/04/10,10:04:43,19,09,1, 12.0,1,1, 0.498, 10462.137, 411.674, 52904.384 25/04/10,10:04:44,00,10,1, 11.9,1,1, 0.495, 10462.130, 411.674, 52904.384 25/04/10,10:04:44,01,10,1, 11.9,1,1, 0.495, 10462.130, 411.700, 52904.389 25/04/10,10:04:44,02,10,1, 11.9,1,1, 0.495, 10462.141, 411.703, 52904.401 25/04/10,10:04:44,03,10,1, 11.9,1,1, 0.495, 10462.119, 411.690, 52904.373 25/04/10,10:04:44,04,10,1, 11.9,1,1, 0.495, 10462.138, 411.700, 52904.366 25/04/10,10:04:44,05,10,1, 11.9,1,1, 0.495, 10462.150, 411.740, 52904.388 25/04/10,10:04:44,06,10,1, 11.9,1,1, 0.495, 10462.135, 411.736, 52904.382 25/04/10,10:04:44,07,10,1, 11.9,1,1, 0.495, 10462.179, 411.748, 52904.375 25/04/10,10:04:44,08,10,1, 11.9,1,1, 0.495, 10462.154, 411.745, 52904.392 25/04/10,10:04:44,09,10,1, 11.9,1,1, 0.495, 10462.157, 411.758, 52904.412 25/04/10,10:04:44,10,10,1, 11.9,1,1, 0.495, 10462.157, 411.763, 52904.392 25/04/10,10:04:44,11,10,1, 11.9,1,1, 0.495, 10462.169, 411.764, 52904.417 25/04/10,10:04:44,12,10,1, 11.9,1,1, 0.495, 10462.159, 411.793, 52904.418 25/04/10,10:04:44,13,10,1, 11.9,1,1, 0.495, 10462.154, 411.796, 52904.428 25/04/10,10:04:44,14,10,1, 11.9,1,1, 0.495, 10462.200, 411.801, 52904.453 25/04/10,10:04:44,15,10,1, 11.9,1,1, 0.495, 10462.182, 411.815, 52904.437 25/04/10,10:04:44,16,10,1, 11.9,1,1, 0.495, 10462.174, 411.852, 52904.451 25/04/10,10:04:44,17,10,1, 11.9,1,1, 0.495, 10462.160, 411.840, 52904.428 25/04/10,10:04:44,18,10,1, 11.9,1,1, 0.495, 10462.184, 411.853, 52904.394 25/04/10,10:04:44,19,10,1, 11.9,1,1, 0.495, 10462.180, 411.872, 52904.435 25/04/10,10:04:45,00,10,1, 11.9,1,1, 0.496, 10462.172, 411.872, 52904.435 25/04/10,10:04:45,01,10,1, 11.9,1,1, 0.496, 10462.189, 411.859, 52904.398 25/04/10,10:04:45,02,10,1, 11.9,1,1, 0.496, 10462.172, 411.885, 52904.429 25/04/10,10:04:45,03,10,1, 11.9,1,1, 0.496, 10462.187, 411.912, 52904.437 25/04/10,10:04:45,04,10,1, 11.9,1,1, 0.496, 10462.203, 411.916, 52904.450 25/04/10,10:04:45,05,10,1, 11.9,1,1, 0.496, 10462.198, 411.928, 52904.430 25/04/10,10:04:45,06,10,1, 11.9,1,1, 0.496, 10462.215, 411.924, 52904.445 25/04/10,10:04:45,07,10,1, 11.9,1,1, 0.496, 10462.202, 411.955, 52904.430 25/04/10,10:04:45,08,10,1, 11.9,1,1, 0.496, 10462.204, 411.933, 52904.438 25/04/10,10:04:45,09,10,1, 11.9,1,1, 0.496, 10462.198, 411.953, 52904.472 25/04/10,10:04:45,10,10,1, 11.9,1,1, 0.496, 10462.201, 411.957, 52904.462 25/04/10,10:04:45,11,10,1, 11.9,1,1, 0.496, 10462.207, 411.948, 52904.454 25/04/10,10:04:45,12,10,1, 11.9,1,1, 0.496, 10462.222, 411.971, 52904.467 25/04/10,10:04:45,13,10,1, 11.9,1,1, 0.496, 10462.204, 412.002, 52904.481 25/04/10,10:04:45,14,10,1, 11.9,1,1, 0.496, 10462.198, 411.992, 52904.418 25/04/10,10:04:45,15,10,1, 11.9,1,1, 0.496, 10462.217, 412.025, 52904.466 25/04/10,10:04:45,16,10,1, 11.9,1,1, 0.496, 10462.236, 412.017, 52904.477 25/04/10,10:04:45,17,10,1, 11.9,1,1, 0.496, 10462.245, 412.014, 52904.445 25/04/10,10:04:45,18,10,1, 11.9,1,1, 0.496, 10462.236, 412.042, 52904.459 25/04/10,10:04:45,19,10,1, 11.9,1,1, 0.496, 10462.243, 412.004, 52904.465 25/04/10,10:04:46,00,09,1, 11.9,1,1, 0.494, 10462.239, 412.004, 52904.465 25/04/10,10:04:46,01,09,1, 11.9,1,1, 0.494, 10462.237, 412.048, 52904.453 25/04/10,10:04:46,02,09,1, 11.9,1,1, 0.494, 10462.255, 412.048, 52904.453 25/04/10,10:04:46,03,09,1, 11.9,1,1, 0.494, 10462.242, 412.058, 52904.466 25/04/10,10:04:46,04,09,1, 11.9,1,1, 0.494, 10462.267, 412.068, 52904.505 25/04/10,10:04:46,05,09,1, 11.9,1,1, 0.494, 10462.243, 412.075, 52904.473 25/04/10,10:04:46,06,09,1, 11.9,1,1, 0.494, 10462.257, 412.090, 52904.537 25/04/10,10:04:46,07,09,1, 11.9,1,1, 0.494, 10462.251, 412.076, 52904.519 25/04/10,10:04:46,08,09,1, 11.9,1,1, 0.494, 10462.243, 412.103, 52904.507 25/04/10,10:04:46,09,09,1, 11.9,1,1, 0.494, 10462.236, 412.119, 52904.431 25/04/10,10:04:46,10,09,1, 11.9,1,1, 0.494, 10462.277, 412.112, 52904.559 25/04/10,10:04:46,11,09,1, 11.9,1,1, 0.494, 10462.287, 412.118, 52904.501 25/04/10,10:04:46,12,09,1, 11.9,1,1, 0.494, 10462.282, 412.150, 52904.505 25/04/10,10:04:46,13,09,1, 11.9,1,1, 0.494, 10462.281, 412.167, 52904.491 25/04/10,10:04:46,14,09,1, 11.9,1,1, 0.494, 10462.294, 412.164, 52904.572 25/04/10,10:04:46,15,09,1, 11.9,1,1, 0.494, 10462.275, 412.162, 52904.523 25/04/10,10:04:46,16,09,1, 11.9,1,1, 0.494, 10462.271, 412.158, 52904.525 25/04/10,10:04:46,17,09,1, 11.9,1,1, 0.494, 10462.286, 412.186, 52904.509 25/04/10,10:04:46,18,09,1, 11.9,1,1, 0.494, 10462.260, 412.200, 52904.529 25/04/10,10:04:46,19,09,1, 11.9,1,1, 0.494, 10462.288, 412.221, 52904.528 25/04/10,10:04:47,00,09,1, 11.9,1,1, 0.495, 10462.281, 412.221, 52904.528 25/04/10,10:04:47,01,09,1, 11.9,1,1, 0.495, 10462.299, 412.210, 52904.532 25/04/10,10:04:47,02,09,1, 11.9,1,1, 0.495, 10462.306, 412.223, 52904.564 25/04/10,10:04:47,03,09,1, 11.9,1,1, 0.495, 10462.300, 412.245, 52904.556 25/04/10,10:04:47,04,09,1, 11.9,1,1, 0.495, 10462.307, 412.232, 52904.556 25/04/10,10:04:47,05,09,1, 11.9,1,1, 0.495, 10462.311, 412.243, 52904.562 25/04/10,10:04:47,06,09,1, 11.9,1,1, 0.495, 10462.300, 412.253, 52904.537 25/04/10,10:04:47,07,09,1, 11.9,1,1, 0.495, 10462.308, 412.270, 52904.690 25/04/10,10:04:47,08,09,1, 11.9,1,1, 0.495, 10462.335, 412.256, 52904.491 25/04/10,10:04:47,09,09,1, 11.9,1,1, 0.495, 10462.326, 412.258, 52904.500 25/04/10,10:04:47,10,09,1, 11.9,1,1, 0.495, 10462.326, 412.265, 52904.568 25/04/10,10:04:47,11,09,1, 11.9,1,1, 0.495, 10462.325, 412.307, 52904.583 25/04/10,10:04:47,12,09,1, 11.9,1,1, 0.495, 10462.313, 412.284, 52904.598 25/04/10,10:04:47,13,09,1, 11.9,1,1, 0.495, 10462.295, 412.303, 52904.556 25/04/10,10:04:47,14,09,1, 11.9,1,1, 0.495, 10462.308, 412.278, 52904.557 25/04/10,10:04:47,15,09,1, 11.9,1,1, 0.495, 10462.329, 412.304, 52904.609 25/04/10,10:04:47,16,09,1, 11.9,1,1, 0.495, 10462.311, 412.324, 52904.610 25/04/10,10:04:47,17,09,1, 11.9,1,1, 0.495, 10462.323, 412.295, 52904.596 25/04/10,10:04:47,18,09,1, 11.9,1,1, 0.495, 10462.342, 412.323, 52904.575 25/04/10,10:04:47,19,09,1, 11.9,1,1, 0.495, 10462.336, 412.335, 52904.579 25/04/10,10:04:48,00,09,1, 11.9,1,1, 0.500, 10462.331, 412.335, 52904.579 25/04/10,10:04:48,01,09,1, 11.9,1,1, 0.500, 10462.348, 412.334, 52904.613 25/04/10,10:04:48,02,09,1, 11.9,1,1, 0.500, 10462.353, 412.372, 52904.609 25/04/10,10:04:48,03,09,1, 11.9,1,1, 0.500, 10462.333, 412.379, 52904.579 25/04/10,10:04:48,04,09,1, 11.9,1,1, 0.500, 10462.352, 412.380, 52904.601 25/04/10,10:04:48,05,09,1, 11.9,1,1, 0.500, 10462.355, 412.363, 52904.579 25/04/10,10:04:48,06,09,1, 11.9,1,1, 0.500, 10462.335, 412.387, 52904.624 25/04/10,10:04:48,07,09,1, 11.9,1,1, 0.500, 10462.357, 412.423, 52904.643 25/04/10,10:04:48,08,09,1, 11.9,1,1, 0.500, 10462.366, 412.371, 52904.578 25/04/10,10:04:48,09,09,1, 11.9,1,1, 0.500, 10462.383, 412.408, 52904.609 25/04/10,10:04:48,10,09,1, 11.9,1,1, 0.500, 10462.365, 412.429, 52904.593 25/04/10,10:04:48,11,09,1, 11.9,1,1, 0.500, 10462.393, 412.428, 52904.613 25/04/10,10:04:48,12,09,1, 11.9,1,1, 0.500, 10462.379, 412.426, 52904.663 25/04/10,10:04:48,13,09,1, 11.9,1,1, 0.500, 10462.361, 412.426, 52904.646 25/04/10,10:04:48,14,09,1, 11.9,1,1, 0.500, 10462.351, 412.421, 52904.665 25/04/10,10:04:48,15,09,1, 11.9,1,1, 0.500, 10462.363, 412.403, 52904.654 25/04/10,10:04:48,16,09,1, 11.9,1,1, 0.500, 10462.366, 412.401, 52904.664 25/04/10,10:04:48,17,09,1, 11.9,1,1, 0.500, 10462.364, 412.458, 52904.651 25/04/10,10:04:48,18,09,1, 11.9,1,1, 0.500, 10462.371, 412.428, 52904.660 25/04/10,10:04:48,19,09,1, 11.9,1,1, 0.500, 10462.376, 412.432, 52904.659 25/04/10,10:04:49,00,11,1, 11.9,1,1, 0.497, 10462.372, 412.432, 52904.659 25/04/10,10:04:49,01,11,1, 11.9,1,1, 0.497, 10462.373, 412.446, 52904.664 25/04/10,10:04:49,02,11,1, 11.9,1,1, 0.497, 10462.370, 412.459, 52904.652 25/04/10,10:04:49,03,11,1, 11.9,1,1, 0.497, 10462.362, 412.466, 52904.702 25/04/10,10:04:49,04,11,1, 11.9,1,1, 0.497, 10462.365, 412.456, 52904.634 25/04/10,10:04:49,05,11,1, 11.9,1,1, 0.497, 10462.365, 412.482, 52904.659 25/04/10,10:04:49,06,11,1, 11.9,1,1, 0.497, 10462.369, 412.457, 52904.654 25/04/10,10:04:49,07,11,1, 11.9,1,1, 0.497, 10462.363, 412.492, 52904.653 25/04/10,10:04:49,08,11,1, 11.9,1,1, 0.497, 10462.391, 412.482, 52904.679 25/04/10,10:04:49,09,11,1, 11.9,1,1, 0.497, 10462.374, 412.487, 52904.667 25/04/10,10:04:49,10,11,1, 11.9,1,1, 0.497, 10462.418, 412.508, 52904.659 25/04/10,10:04:49,11,11,1, 11.9,1,1, 0.497, 10462.396, 412.515, 52904.631 25/04/10,10:04:49,12,11,1, 11.9,1,1, 0.497, 10462.386, 412.503, 52904.661 25/04/10,10:04:49,13,11,1, 11.9,1,1, 0.497, 10462.423, 412.511, 52904.661 25/04/10,10:04:49,14,11,1, 11.9,1,1, 0.497, 10462.409, 412.517, 52904.678 25/04/10,10:04:49,15,11,1, 11.9,1,1, 0.497, 10462.402, 412.528, 52904.664 25/04/10,10:04:49,16,11,1, 11.9,1,1, 0.497, 10462.413, 412.549, 52904.685 25/04/10,10:04:49,17,11,1, 11.9,1,1, 0.497, 10462.409, 412.550, 52904.680 25/04/10,10:04:49,18,11,1, 11.9,1,1, 0.497, 10462.388, 412.524, 52904.710 25/04/10,10:04:49,19,11,1, 11.9,1,1, 0.497, 10462.415, 412.554, 52904.693 25/04/10,10:04:50,00,10,1, 11.9,1,1, 0.493, 10462.414, 412.554, 52904.693 25/04/10,10:04:50,01,10,1, 11.9,1,1, 0.493, 10462.399, 412.552, 52904.691 25/04/10,10:04:50,02,10,1, 11.9,1,1, 0.493, 10462.405, 412.550, 52904.684 25/04/10,10:04:50,03,10,1, 11.9,1,1, 0.493, 10462.401, 412.560, 52904.753 25/04/10,10:04:50,04,10,1, 11.9,1,1, 0.493, 10462.385, 412.573, 52904.740 25/04/10,10:04:50,05,10,1, 11.9,1,1, 0.493, 10462.424, 412.539, 52904.718 25/04/10,10:04:50,06,10,1, 11.9,1,1, 0.493, 10462.406, 412.581, 52904.703 25/04/10,10:04:50,07,10,1, 11.9,1,1, 0.493, 10462.415, 412.594, 52904.755 25/04/10,10:04:50,08,10,1, 11.9,1,1, 0.493, 10462.406, 412.573, 52904.732 25/04/10,10:04:50,09,10,1, 11.9,1,1, 0.493, 10462.411, 412.565, 52904.749 25/04/10,10:04:50,10,10,1, 11.9,1,1, 0.493, 10462.419, 412.586, 52904.711 25/04/10,10:04:50,11,10,1, 11.9,1,1, 0.493, 10462.408, 412.588, 52904.718 25/04/10,10:04:50,12,10,1, 11.9,1,1, 0.493, 10462.413, 412.587, 52904.683 25/04/10,10:04:50,13,10,1, 11.9,1,1, 0.493, 10462.417, 412.592, 52904.713 25/04/10,10:04:50,14,10,1, 11.9,1,1, 0.493, 10462.382, 412.635, 52904.720 25/04/10,10:04:50,15,10,1, 11.9,1,1, 0.493, 10462.409, 412.627, 52904.696 25/04/10,10:04:50,16,10,1, 11.9,1,1, 0.493, 10462.401, 412.614, 52904.732 25/04/10,10:04:50,17,10,1, 11.9,1,1, 0.493, 10462.421, 412.648, 52904.756 25/04/10,10:04:50,18,10,1, 11.9,1,1, 0.493, 10462.413, 412.639, 52904.741 25/04/10,10:04:50,19,10,1, 11.9,1,1, 0.493, 10462.385, 412.624, 52904.731 25/04/10,10:04:51,00,09,1, 11.9,1,1, 0.496, 10462.381, 412.624, 52904.731 25/04/10,10:04:51,01,09,1, 11.9,1,1, 0.496, 10462.407, 412.638, 52904.756 25/04/10,10:04:51,02,09,1, 11.9,1,1, 0.496, 10462.420, 412.634, 52904.748 25/04/10,10:04:51,03,09,1, 11.9,1,1, 0.496, 10462.421, 412.639, 52904.724 25/04/10,10:04:51,04,09,1, 11.9,1,1, 0.496, 10462.410, 412.652, 52904.723 25/04/10,10:04:51,05,09,1, 11.9,1,1, 0.496, 10462.420, 412.651, 52904.765 25/04/10,10:04:51,06,09,1, 11.9,1,1, 0.496, 10462.421, 412.646, 52904.773 25/04/10,10:04:51,07,09,1, 11.9,1,1, 0.496, 10462.413, 412.635, 52904.739 25/04/10,10:04:51,08,09,1, 11.9,1,1, 0.496, 10462.407, 412.643, 52904.782 25/04/10,10:04:51,09,09,1, 11.9,1,1, 0.496, 10462.404, 412.651, 52904.726 25/04/10,10:04:51,10,09,1, 11.9,1,1, 0.496, 10462.418, 412.650, 52904.763 25/04/10,10:04:51,11,09,1, 11.9,1,1, 0.496, 10462.412, 412.640, 52904.759 25/04/10,10:04:51,12,09,1, 11.9,1,1, 0.496, 10462.433, 412.647, 52904.761 25/04/10,10:04:51,13,09,1, 11.9,1,1, 0.496, 10462.448, 412.653, 52904.758 25/04/10,10:04:51,14,09,1, 11.9,1,1, 0.496, 10462.437, 412.674, 52904.724 25/04/10,10:04:51,15,09,1, 11.9,1,1, 0.496, 10462.417, 412.662, 52904.780 25/04/10,10:04:51,16,09,1, 11.9,1,1, 0.496, 10462.455, 412.665, 52904.773 25/04/10,10:04:51,17,09,1, 11.9,1,1, 0.496, 10462.433, 412.652, 52904.759 25/04/10,10:04:51,18,09,1, 11.9,1,1, 0.496, 10462.450, 412.654, 52904.784 25/04/10,10:04:51,19,09,1, 11.9,1,1, 0.496, 10462.425, 412.670, 52904.734 25/04/10,10:04:52,00,09,1, 11.9,1,1, 0.496, 10462.422, 412.670, 52904.734 25/04/10,10:04:52,01,09,1, 11.9,1,1, 0.496, 10462.405, 412.668, 52904.772 25/04/10,10:04:52,02,09,1, 11.9,1,1, 0.496, 10462.411, 412.674, 52904.754 25/04/10,10:04:52,03,09,1, 11.9,1,1, 0.496, 10462.430, 412.644, 52904.745 25/04/10,10:04:52,04,09,1, 11.9,1,1, 0.496, 10462.441, 412.661, 52904.793 25/04/10,10:04:52,05,09,1, 11.9,1,1, 0.496, 10462.439, 412.667, 52904.764 25/04/10,10:04:52,06,09,1, 11.9,1,1, 0.496, 10462.401, 412.653, 52904.746 25/04/10,10:04:52,07,09,1, 11.9,1,1, 0.496, 10462.447, 412.660, 52904.755 25/04/10,10:04:52,08,09,1, 11.9,1,1, 0.496, 10462.450, 412.687, 52904.742 25/04/10,10:04:52,09,09,1, 11.9,1,1, 0.496, 10462.437, 412.659, 52904.752 25/04/10,10:04:52,10,09,1, 11.9,1,1, 0.496, 10462.419, 412.664, 52904.777 25/04/10,10:04:52,11,09,1, 11.9,1,1, 0.496, 10462.408, 412.674, 52904.702 25/04/10,10:04:52,12,09,1, 11.9,1,1, 0.496, 10462.474, 412.640, 52904.721 25/04/10,10:04:52,13,09,1, 11.9,1,1, 0.496, 10462.418, 412.654, 52904.734 25/04/10,10:04:52,14,09,1, 11.9,1,1, 0.496, 10462.419, 412.660, 52904.770 25/04/10,10:04:52,15,09,1, 11.9,1,1, 0.496, 10462.447, 412.672, 52904.763 25/04/10,10:04:52,16,09,1, 11.9,1,1, 0.496, 10462.449, 412.679, 52904.783 25/04/10,10:04:52,17,09,1, 11.9,1,1, 0.496, 10462.429, 412.695, 52904.805 25/04/10,10:04:52,18,09,1, 11.9,1,1, 0.496, 10462.469, 412.674, 52904.778 25/04/10,10:04:52,19,09,1, 11.9,1,1, 0.496, 10462.452, 412.686, 52904.784 25/04/10,10:04:53,00,09,1, 12.0,1,1, 0.498, 10462.447, 412.686, 52904.784 25/04/10,10:04:53,01,09,1, 12.0,1,1, 0.498, 10462.456, 412.676, 52904.784 25/04/10,10:04:53,02,09,1, 12.0,1,1, 0.498, 10462.477, 412.682, 52904.801 25/04/10,10:04:53,03,09,1, 12.0,1,1, 0.498, 10462.470, 412.684, 52904.786 25/04/10,10:04:53,04,09,1, 12.0,1,1, 0.498, 10462.452, 412.674, 52904.842 25/04/10,10:04:53,05,09,1, 12.0,1,1, 0.498, 10462.448, 412.682, 52904.819 25/04/10,10:04:53,06,09,1, 12.0,1,1, 0.498, 10462.479, 412.681, 52904.801 25/04/10,10:04:53,07,09,1, 12.0,1,1, 0.498, 10462.478, 412.655, 52904.777 25/04/10,10:04:53,08,09,1, 12.0,1,1, 0.498, 10462.477, 412.668, 52904.792 25/04/10,10:04:53,09,09,1, 12.0,1,1, 0.498, 10462.475, 412.656, 52904.822 25/04/10,10:04:53,10,09,1, 12.0,1,1, 0.498, 10462.465, 412.657, 52904.833 25/04/10,10:04:53,11,09,1, 12.0,1,1, 0.498, 10462.488, 412.637, 52904.804 25/04/10,10:04:53,12,09,1, 12.0,1,1, 0.498, 10462.467, 412.653, 52904.802 25/04/10,10:04:53,13,09,1, 12.0,1,1, 0.498, 10462.473, 412.647, 52904.788 25/04/10,10:04:53,14,09,1, 12.0,1,1, 0.498, 10462.472, 412.654, 52904.802 25/04/10,10:04:53,15,09,1, 12.0,1,1, 0.498, 10462.505, 412.640, 52904.725 25/04/10,10:04:53,16,09,1, 12.0,1,1, 0.498, 10462.483, 412.635, 52904.811 25/04/10,10:04:53,17,09,1, 12.0,1,1, 0.498, 10462.487, 412.660, 52904.805 25/04/10,10:04:53,18,09,1, 12.0,1,1, 0.498, 10462.490, 412.629, 52904.812 25/04/10,10:04:53,19,09,1, 12.0,1,1, 0.498, 10462.501, 412.633, 52904.806 25/04/10,10:04:54,00,09,1, 11.9,1,1, 0.502, 10462.497, 412.633, 52904.806 25/04/10,10:04:54,01,09,1, 11.9,1,1, 0.502, 10462.480, 412.642, 52904.780 25/04/10,10:04:54,02,09,1, 11.9,1,1, 0.502, 10462.483, 412.612, 52904.765 25/04/10,10:04:54,03,09,1, 11.9,1,1, 0.502, 10462.492, 412.635, 52904.792 25/04/10,10:04:54,04,09,1, 11.9,1,1, 0.502, 10462.494, 412.640, 52904.803 25/04/10,10:04:54,05,09,1, 11.9,1,1, 0.502, 10462.505, 412.634, 52904.820 25/04/10,10:04:54,06,09,1, 11.9,1,1, 0.502, 10462.507, 412.655, 52904.828 25/04/10,10:04:54,07,09,1, 11.9,1,1, 0.502, 10462.500, 412.620, 52904.805 25/04/10,10:04:54,08,09,1, 11.9,1,1, 0.502, 10462.504, 412.612, 52904.802 25/04/10,10:04:54,09,09,1, 11.9,1,1, 0.502, 10462.520, 412.627, 52904.785 25/04/10,10:04:54,10,09,1, 11.9,1,1, 0.502, 10462.506, 412.603, 52904.813 25/04/10,10:04:54,11,09,1, 11.9,1,1, 0.502, 10462.540, 412.590, 52904.590 25/04/10,10:04:54,12,09,1, 11.9,1,1, 0.502, 10462.535, 412.596, 52904.745 25/04/10,10:04:54,13,09,1, 11.9,1,1, 0.502, 10462.521, 412.608, 52904.779 25/04/10,10:04:54,14,09,1, 11.9,1,1, 0.502, 10462.534, 412.617, 52904.805 25/04/10,10:04:54,15,09,1, 11.9,1,1, 0.502, 10462.514, 412.620, 52904.813 25/04/10,10:04:54,16,09,1, 11.9,1,1, 0.502, 10462.511, 412.612, 52904.817 25/04/10,10:04:54,17,09,1, 11.9,1,1, 0.502, 10462.514, 412.633, 52904.816 25/04/10,10:04:54,18,09,1, 11.9,1,1, 0.502, 10462.521, 412.590, 52904.801 25/04/10,10:04:54,19,09,1, 11.9,1,1, 0.502, 10462.517, 412.588, 52904.795 25/04/10,10:04:55,00,09,1, 11.9,1,1, 0.499, 10462.514, 412.588, 52904.795 25/04/10,10:04:55,01,09,1, 11.9,1,1, 0.499, 10462.529, 412.599, 52904.805 25/04/10,10:04:55,02,09,1, 11.9,1,1, 0.499, 10462.530, 412.600, 52904.877 25/04/10,10:04:55,03,09,1, 11.9,1,1, 0.499, 10462.519, 412.594, 52904.814 25/04/10,10:04:55,04,09,1, 11.9,1,1, 0.499, 10462.518, 412.592, 52904.790 25/04/10,10:04:55,05,09,1, 11.9,1,1, 0.499, 10462.527, 412.592, 52904.777 25/04/10,10:04:55,06,09,1, 11.9,1,1, 0.499, 10462.553, 412.571, 52904.793 25/04/10,10:04:55,07,09,1, 11.9,1,1, 0.499, 10462.538, 412.560, 52904.808 25/04/10,10:04:55,08,09,1, 11.9,1,1, 0.499, 10462.541, 412.599, 52904.838 25/04/10,10:04:55,09,09,1, 11.9,1,1, 0.499, 10462.544, 412.560, 52904.761 25/04/10,10:04:55,10,09,1, 11.9,1,1, 0.499, 10462.527, 412.563, 52904.808 25/04/10,10:04:55,11,09,1, 11.9,1,1, 0.499, 10462.545, 412.561, 52904.806 25/04/10,10:04:55,12,09,1, 11.9,1,1, 0.499, 10462.542, 412.559, 52904.823 25/04/10,10:04:55,13,09,1, 11.9,1,1, 0.499, 10462.557, 412.565, 52904.829 25/04/10,10:04:55,14,09,1, 11.9,1,1, 0.499, 10462.546, 412.561, 52904.813 25/04/10,10:04:55,15,09,1, 11.9,1,1, 0.499, 10462.573, 412.555, 52904.792 25/04/10,10:04:55,16,09,1, 11.9,1,1, 0.499, 10462.537, 412.552, 52904.802 25/04/10,10:04:55,17,09,1, 11.9,1,1, 0.499, 10462.540, 412.540, 52904.808 25/04/10,10:04:55,18,09,1, 11.9,1,1, 0.499, 10462.554, 412.560, 52904.819 25/04/10,10:04:55,19,09,1, 11.9,1,1, 0.499, 10462.565, 412.546, 52904.820 25/04/10,10:04:56,00,10,1, 11.9,1,1, 0.498, 10462.564, 412.546, 52904.820 25/04/10,10:04:56,01,10,1, 11.9,1,1, 0.498, 10462.572, 412.521, 52904.807 25/04/10,10:04:56,02,10,1, 11.9,1,1, 0.498, 10462.575, 412.501, 52904.799 25/04/10,10:04:56,03,10,1, 11.9,1,1, 0.498, 10462.577, 412.528, 52904.841 25/04/10,10:04:56,04,10,1, 11.9,1,1, 0.498, 10462.582, 412.519, 52904.826 25/04/10,10:04:56,05,10,1, 11.9,1,1, 0.498, 10462.553, 412.523, 52904.815 25/04/10,10:04:56,06,10,1, 11.9,1,1, 0.498, 10462.568, 412.518, 52904.814 25/04/10,10:04:56,07,10,1, 11.9,1,1, 0.498, 10462.590, 412.511, 52904.819 25/04/10,10:04:56,08,10,1, 11.9,1,1, 0.498, 10462.577, 412.500, 52904.859 25/04/10,10:04:56,09,10,1, 11.9,1,1, 0.498, 10462.574, 412.502, 52904.800 25/04/10,10:04:56,10,10,1, 11.9,1,1, 0.498, 10462.574, 412.506, 52904.792 25/04/10,10:04:56,11,10,1, 11.9,1,1, 0.498, 10462.592, 412.533, 52904.819 25/04/10,10:04:56,12,10,1, 11.9,1,1, 0.498, 10462.581, 412.500, 52904.814 25/04/10,10:04:56,13,10,1, 11.9,1,1, 0.498, 10462.602, 412.509, 52904.800 25/04/10,10:04:56,14,10,1, 11.9,1,1, 0.498, 10462.587, 412.493, 52904.786 25/04/10,10:04:56,15,10,1, 11.9,1,1, 0.498, 10462.590, 412.498, 52904.792 25/04/10,10:04:56,16,10,1, 11.9,1,1, 0.498, 10462.589, 412.474, 52904.787 25/04/10,10:04:56,17,10,1, 11.9,1,1, 0.498, 10462.593, 412.476, 52904.773 25/04/10,10:04:56,18,10,1, 11.9,1,1, 0.498, 10462.607, 412.466, 52904.809 25/04/10,10:04:56,19,10,1, 11.9,1,1, 0.498, 10462.630, 412.468, 52904.833 25/04/10,10:04:57,00,09,1, 11.9,1,1, 0.498, 10462.623, 412.468, 52904.833 25/04/10,10:04:57,01,09,1, 11.9,1,1, 0.498, 10462.592, 412.454, 52904.802 25/04/10,10:04:57,02,09,1, 11.9,1,1, 0.498, 10462.630, 412.461, 52904.823 25/04/10,10:04:57,03,09,1, 11.9,1,1, 0.498, 10462.631, 412.450, 52904.849 25/04/10,10:04:57,04,09,1, 11.9,1,1, 0.498, 10462.627, 412.474, 52904.847 25/04/10,10:04:57,05,09,1, 11.9,1,1, 0.498, 10462.635, 412.452, 52904.837 25/04/10,10:04:57,06,09,1, 11.9,1,1, 0.498, 10462.632, 412.444, 52904.842 25/04/10,10:04:57,07,09,1, 11.9,1,1, 0.498, 10462.610, 412.419, 52904.529 25/04/10,10:04:57,08,09,1, 11.9,1,1, 0.498, 10462.605, 412.437, 52904.931 25/04/10,10:04:57,09,09,1, 11.9,1,1, 0.498, 10462.648, 412.416, 52904.925 25/04/10,10:04:57,10,09,1, 11.9,1,1, 0.498, 10462.649, 412.443, 52904.945 25/04/10,10:04:57,11,09,1, 11.9,1,1, 0.498, 10462.647, 412.412, 52904.890 25/04/10,10:04:57,12,09,1, 11.9,1,1, 0.498, 10462.654, 412.423, 52904.862 25/04/10,10:04:57,13,09,1, 11.9,1,1, 0.498, 10462.659, 412.388, 52904.864 25/04/10,10:04:57,14,09,1, 11.9,1,1, 0.498, 10462.668, 412.390, 52904.851 25/04/10,10:04:57,15,09,1, 11.9,1,1, 0.498, 10462.649, 412.379, 52904.865 25/04/10,10:04:57,16,09,1, 11.9,1,1, 0.498, 10462.652, 412.407, 52904.899 25/04/10,10:04:57,17,09,1, 11.9,1,1, 0.498, 10462.644, 412.397, 52904.849 25/04/10,10:04:57,18,09,1, 11.9,1,1, 0.498, 10462.675, 412.395, 52904.842 25/04/10,10:04:57,19,09,1, 11.9,1,1, 0.498, 10462.657, 412.363, 52904.864 25/04/10,10:04:58,00,09,1, 11.9,1,1, 0.498, 10462.656, 412.363, 52904.864 25/04/10,10:04:58,01,09,1, 11.9,1,1, 0.498, 10462.684, 412.369, 52904.830 25/04/10,10:04:58,02,09,1, 11.9,1,1, 0.498, 10462.681, 412.379, 52904.864 25/04/10,10:04:58,03,09,1, 11.9,1,1, 0.498, 10462.696, 412.354, 52904.896 25/04/10,10:04:58,04,09,1, 11.9,1,1, 0.498, 10462.696, 412.363, 52904.839 25/04/10,10:04:58,05,09,1, 11.9,1,1, 0.498, 10462.684, 412.338, 52904.878 25/04/10,10:04:58,06,09,1, 11.9,1,1, 0.498, 10462.695, 412.345, 52904.870 25/04/10,10:04:58,07,09,1, 11.9,1,1, 0.498, 10462.691, 412.375, 52904.844 25/04/10,10:04:58,08,09,1, 11.9,1,1, 0.498, 10462.704, 412.355, 52904.900 25/04/10,10:04:58,09,09,1, 11.9,1,1, 0.498, 10462.684, 412.332, 52904.820 25/04/10,10:04:58,10,09,1, 11.9,1,1, 0.498, 10462.692, 412.328, 52904.845 25/04/10,10:04:58,11,09,1, 11.9,1,1, 0.498, 10462.711, 412.342, 52904.859 25/04/10,10:04:58,12,09,1, 11.9,1,1, 0.498, 10462.712, 412.315, 52904.856 25/04/10,10:04:58,13,09,1, 11.9,1,1, 0.498, 10462.702, 412.323, 52904.852 25/04/10,10:04:58,14,09,1, 11.9,1,1, 0.498, 10462.720, 412.320, 52904.859 25/04/10,10:04:58,15,09,1, 11.9,1,1, 0.498, 10462.703, 412.322, 52904.888 25/04/10,10:04:58,16,09,1, 11.9,1,1, 0.498, 10462.737, 412.307, 52904.875 25/04/10,10:04:58,17,09,1, 11.9,1,1, 0.498, 10462.736, 412.287, 52904.873 25/04/10,10:04:58,18,09,1, 11.9,1,1, 0.498, 10462.742, 412.311, 52904.891 25/04/10,10:04:58,19,09,1, 11.9,1,1, 0.498, 10462.754, 412.297, 52904.869 25/04/10,10:04:59,00,09,1, 12.0,1,1, 0.500, 10462.748, 412.297, 52904.869 25/04/10,10:04:59,01,09,1, 12.0,1,1, 0.500, 10462.744, 412.287, 52904.858 25/04/10,10:04:59,02,09,1, 12.0,1,1, 0.500, 10462.757, 412.282, 52904.890 25/04/10,10:04:59,03,09,1, 12.0,1,1, 0.500, 10462.754, 412.289, 52904.850 25/04/10,10:04:59,04,09,1, 12.0,1,1, 0.500, 10462.759, 412.284, 52904.860 25/04/10,10:04:59,05,09,1, 12.0,1,1, 0.500, 10462.760, 412.302, 52904.860 25/04/10,10:04:59,06,09,1, 12.0,1,1, 0.500, 10462.745, 412.266, 52904.848 25/04/10,10:04:59,07,09,1, 12.0,1,1, 0.500, 10462.764, 412.269, 52904.831 25/04/10,10:04:59,08,09,1, 12.0,1,1, 0.500, 10462.765, 412.281, 52904.843 25/04/10,10:04:59,09,09,1, 12.0,1,1, 0.500, 10462.784, 412.284, 52904.846 25/04/10,10:04:59,10,09,1, 12.0,1,1, 0.500, 10462.767, 412.263, 52904.840 25/04/10,10:04:59,11,09,1, 12.0,1,1, 0.500, 10462.772, 412.239, 52904.890 25/04/10,10:04:59,12,09,1, 12.0,1,1, 0.500, 10462.773, 412.231, 52904.867 25/04/10,10:04:59,13,09,1, 12.0,1,1, 0.500, 10462.769, 412.238, 52904.844 25/04/10,10:04:59,14,09,1, 12.0,1,1, 0.500, 10462.788, 412.233, 52904.864 25/04/10,10:04:59,15,09,1, 12.0,1,1, 0.500, 10462.785, 412.221, 52904.848 25/04/10,10:04:59,16,09,1, 12.0,1,1, 0.500, 10462.790, 412.226, 52904.852 25/04/10,10:04:59,17,09,1, 12.0,1,1, 0.500, 10462.808, 412.222, 52904.841 25/04/10,10:04:59,18,09,1, 12.0,1,1, 0.500, 10462.786, 412.213, 52904.849 25/04/10,10:04:59,19,09,1, 12.0,1,1, 0.500, 10462.815, 412.207, 52904.843 25/04/10,10:05:00,00,10,1, 11.9,1,1, 0.500, 10462.815, 412.207, 52904.843 25/04/10,10:05:00,01,10,1, 11.9,1,1, 0.500, 10462.812, 412.220, 52904.835 25/04/10,10:05:00,02,10,1, 11.9,1,1, 0.500, 10462.794, 412.191, 52904.778 25/04/10,10:05:00,03,10,1, 11.9,1,1, 0.500, 10462.810, 412.205, 52904.827 25/04/10,10:05:00,04,10,1, 11.9,1,1, 0.500, 10462.809, 412.200, 52904.794 25/04/10,10:05:00,05,10,1, 11.9,1,1, 0.500, 10462.830, 412.193, 52904.794 25/04/10,10:05:00,06,10,1, 11.9,1,1, 0.500, 10462.809, 412.180, 52904.738 25/04/10,10:05:00,07,10,1, 11.9,1,1, 0.500, 10462.825, 412.181, 52904.760 25/04/10,10:05:00,08,10,1, 11.9,1,1, 0.500, 10462.849, 412.187, 52904.805 25/04/10,10:05:00,09,10,1, 11.9,1,1, 0.500, 10462.827, 412.172, 52904.732 25/04/10,10:05:00,10,10,1, 11.9,1,1, 0.500, 10462.827, 412.163, 52904.752 25/04/10,10:05:00,11,10,1, 11.9,1,1, 0.500, 10462.847, 412.137, 52904.752 25/04/10,10:05:00,12,10,1, 11.9,1,1, 0.500, 10462.843, 412.154, 52904.774 25/04/10,10:05:00,13,10,1, 11.9,1,1, 0.500, 10462.850, 412.166, 52904.748 25/04/10,10:05:00,14,10,1, 11.9,1,1, 0.500, 10462.839, 412.139, 52904.753 25/04/10,10:05:00,15,10,1, 11.9,1,1, 0.500, 10462.857, 412.143, 52904.785 25/04/10,10:05:00,16,10,1, 11.9,1,1, 0.500, 10462.863, 412.155, 52904.765 25/04/10,10:05:00,17,10,1, 11.9,1,1, 0.500, 10462.854, 412.138, 52904.761 25/04/10,10:05:00,18,10,1, 11.9,1,1, 0.500, 10462.865, 412.144, 52904.755 25/04/10,10:05:00,19,10,1, 11.9,1,1, 0.500, 10462.853, 412.111, 52904.748 25/04/10,10:05:01,00,10,1, 12.0,1,1, 0.501, 10462.848, 412.111, 52904.748 25/04/10,10:05:01,01,10,1, 12.0,1,1, 0.501, 10462.881, 412.114, 52904.732 25/04/10,10:05:01,02,10,1, 12.0,1,1, 0.501, 10462.876, 412.114, 52904.772 25/04/10,10:05:01,03,10,1, 12.0,1,1, 0.501, 10462.890, 412.095, 52904.731 25/04/10,10:05:01,04,10,1, 12.0,1,1, 0.501, 10462.892, 412.093, 52904.763 25/04/10,10:05:01,05,10,1, 12.0,1,1, 0.501, 10462.910, 412.109, 52904.733 25/04/10,10:05:01,06,10,1, 12.0,1,1, 0.501, 10462.893, 412.096, 52904.722 25/04/10,10:05:01,07,10,1, 12.0,1,1, 0.501, 10462.908, 412.107, 52904.733 25/04/10,10:05:01,08,10,1, 12.0,1,1, 0.501, 10462.902, 412.102, 52904.750 25/04/10,10:05:01,09,10,1, 12.0,1,1, 0.501, 10462.898, 412.087, 52904.743 25/04/10,10:05:01,10,10,1, 12.0,1,1, 0.501, 10462.887, 412.101, 52904.662 25/04/10,10:05:01,11,10,1, 12.0,1,1, 0.501, 10462.941, 412.085, 52904.763 25/04/10,10:05:01,12,10,1, 12.0,1,1, 0.501, 10462.931, 412.070, 52904.654 25/04/10,10:05:01,13,10,1, 12.0,1,1, 0.501, 10462.929, 412.079, 52904.762 25/04/10,10:05:01,14,10,1, 12.0,1,1, 0.501, 10462.913, 412.088, 52904.954 25/04/10,10:05:01,15,10,1, 12.0,1,1, 0.501, 10462.926, 412.087, 52904.832 25/04/10,10:05:01,16,10,1, 12.0,1,1, 0.501, 10462.946, 412.074, 52904.757 25/04/10,10:05:01,17,10,1, 12.0,1,1, 0.501, 10462.932, 412.037, 52904.779 25/04/10,10:05:01,18,10,1, 12.0,1,1, 0.501, 10462.930, 412.081, 52904.739 25/04/10,10:05:01,19,10,1, 12.0,1,1, 0.501, 10462.946, 412.075, 52904.743 25/04/10,10:05:02,00,09,1, 11.9,1,1, 0.498, 10462.940, 412.075, 52904.743 25/04/10,10:05:02,01,09,1, 11.9,1,1, 0.498, 10462.963, 412.060, 52904.766 25/04/10,10:05:02,02,09,1, 11.9,1,1, 0.498, 10462.961, 412.041, 52904.780 25/04/10,10:05:02,03,09,1, 11.9,1,1, 0.498, 10462.981, 412.053, 52904.783 25/04/10,10:05:02,04,09,1, 11.9,1,1, 0.498, 10462.990, 412.055, 52904.844 25/04/10,10:05:02,05,09,1, 11.9,1,1, 0.498, 10462.932, 412.062, 52904.819 25/04/10,10:05:02,06,09,1, 11.9,1,1, 0.498, 10462.999, 412.059, 52904.765 25/04/10,10:05:02,07,09,1, 11.9,1,1, 0.498, 10462.931, 412.053, 52904.716 25/04/10,10:05:02,08,09,1, 11.9,1,1, 0.498, 10462.955, 412.066, 52904.842 25/04/10,10:05:02,09,09,1, 11.9,1,1, 0.498, 10462.937, 412.059, 52904.805 25/04/10,10:05:02,10,09,1, 11.9,1,1, 0.498, 10462.981, 412.034, 52904.776 25/04/10,10:05:02,11,09,1, 11.9,1,1, 0.498, 10462.988, 412.046, 52904.808 25/04/10,10:05:02,12,09,1, 11.9,1,1, 0.498, 10462.967, 412.011, 52904.720 25/04/10,10:05:02,13,09,1, 11.9,1,1, 0.498, 10463.003, 412.032, 52904.801 25/04/10,10:05:02,14,09,1, 11.9,1,1, 0.498, 10462.999, 412.029, 52904.789 25/04/10,10:05:02,15,09,1, 11.9,1,1, 0.498, 10462.992, 412.011, 52904.739 25/04/10,10:05:02,16,09,1, 11.9,1,1, 0.498, 10462.998, 412.026, 52904.760 25/04/10,10:05:02,17,09,1, 11.9,1,1, 0.498, 10462.993, 412.022, 52904.752 25/04/10,10:05:02,18,09,1, 11.9,1,1, 0.498, 10463.006, 412.013, 52904.757 25/04/10,10:05:02,19,09,1, 11.9,1,1, 0.498, 10463.005, 412.002, 52904.774 25/04/10,10:05:03,00,08,1, 11.7,1,1, 0.501, 10462.998, 412.002, 52904.774 25/04/10,10:05:03,01,08,1, 11.7,1,1, 0.501, 10463.015, 412.004, 52904.746 25/04/10,10:05:03,02,08,1, 11.7,1,1, 0.501, 10463.008, 411.977, 52904.726 25/04/10,10:05:03,03,08,1, 11.7,1,1, 0.501, 10462.990, 411.964, 52904.739 25/04/10,10:05:03,04,08,1, 11.7,1,1, 0.501, 10463.002, 411.991, 52904.742 25/04/10,10:05:03,05,08,1, 11.7,1,1, 0.501, 10463.030, 411.982, 52904.701 25/04/10,10:05:03,06,08,1, 11.7,1,1, 0.501, 10463.016, 411.983, 52904.730 25/04/10,10:05:03,07,08,1, 11.7,1,1, 0.501, 10463.028, 411.965, 52904.726 25/04/10,10:05:03,08,08,1, 11.7,1,1, 0.501, 10463.039, 411.954, 52904.718 25/04/10,10:05:03,09,08,1, 11.7,1,1, 0.501, 10463.034, 412.002, 52904.725 25/04/10,10:05:03,10,08,1, 11.7,1,1, 0.501, 10463.048, 411.967, 52904.744 25/04/10,10:05:03,11,08,1, 11.7,1,1, 0.501, 10463.039, 411.986, 52904.730 25/04/10,10:05:03,12,08,1, 11.7,1,1, 0.501, 10463.011, 411.966, 52904.742 25/04/10,10:05:03,13,08,1, 11.7,1,1, 0.501, 10463.028, 411.946, 52904.720 25/04/10,10:05:03,14,08,1, 11.7,1,1, 0.501, 10463.034, 411.974, 52904.735 25/04/10,10:05:03,15,08,1, 11.7,1,1, 0.501, 10463.037, 411.956, 52904.723 25/04/10,10:05:03,16,08,1, 11.7,1,1, 0.501, 10463.051, 411.968, 52904.753 25/04/10,10:05:03,17,08,1, 11.7,1,1, 0.501, 10463.050, 411.974, 52904.746 25/04/10,10:05:03,18,08,1, 11.7,1,1, 0.501, 10463.050, 411.974, 52904.738 25/04/10,10:05:03,19,08,1, 11.7,1,1, 0.501, 10463.042, 411.966, 52904.725 25/04/10,10:05:04,00,09,1, 11.9,1,1, 0.499, 10463.040, 411.966, 52904.725 25/04/10,10:05:04,01,09,1, 11.9,1,1, 0.499, 10463.052, 411.943, 52904.719 25/04/10,10:05:04,02,09,1, 11.9,1,1, 0.499, 10463.073, 411.964, 52904.744 25/04/10,10:05:04,03,09,1, 11.9,1,1, 0.499, 10463.053, 411.936, 52904.731 25/04/10,10:05:04,04,09,1, 11.9,1,1, 0.499, 10463.055, 411.940, 52904.726 25/04/10,10:05:04,05,09,1, 11.9,1,1, 0.499, 10463.043, 411.927, 52904.742 25/04/10,10:05:04,06,09,1, 11.9,1,1, 0.499, 10463.023, 411.926, 52904.715 25/04/10,10:05:04,07,09,1, 11.9,1,1, 0.499, 10463.083, 411.936, 52904.728 25/04/10,10:05:04,08,09,1, 11.9,1,1, 0.499, 10463.069, 411.922, 52904.686 25/04/10,10:05:04,09,09,1, 11.9,1,1, 0.499, 10463.076, 411.928, 52904.720 25/04/10,10:05:04,10,09,1, 11.9,1,1, 0.499, 10463.085, 411.914, 52904.739 25/04/10,10:05:04,11,09,1, 11.9,1,1, 0.499, 10463.065, 411.915, 52904.719 25/04/10,10:05:04,12,09,1, 11.9,1,1, 0.499, 10463.084, 411.924, 52904.724 25/04/10,10:05:04,13,09,1, 11.9,1,1, 0.499, 10463.080, 411.949, 52904.734 25/04/10,10:05:04,14,09,1, 11.9,1,1, 0.499, 10463.114, 411.930, 52904.740 25/04/10,10:05:04,15,09,1, 11.9,1,1, 0.499, 10463.093, 411.939, 52904.730 25/04/10,10:05:04,16,09,1, 11.9,1,1, 0.499, 10463.077, 411.919, 52904.736 25/04/10,10:05:04,17,09,1, 11.9,1,1, 0.499, 10463.093, 411.915, 52904.731 25/04/10,10:05:04,18,09,1, 11.9,1,1, 0.499, 10463.106, 411.917, 52904.664 25/04/10,10:05:04,19,09,1, 11.9,1,1, 0.499, 10463.099, 411.910, 52904.726 25/04/10,10:05:05,00,09,1, 12.0,1,1, 0.496, 10463.098, 411.910, 52904.726 25/04/10,10:05:05,01,09,1, 12.0,1,1, 0.496, 10463.116, 411.908, 52904.683 25/04/10,10:05:05,02,09,1, 12.0,1,1, 0.496, 10463.104, 411.922, 52904.752 25/04/10,10:05:05,03,09,1, 12.0,1,1, 0.496, 10463.128, 411.920, 52904.737 25/04/10,10:05:05,04,09,1, 12.0,1,1, 0.496, 10463.111, 411.922, 52904.721 25/04/10,10:05:05,05,09,1, 12.0,1,1, 0.496, 10463.128, 411.916, 52904.747 25/04/10,10:05:05,06,09,1, 12.0,1,1, 0.496, 10463.123, 411.908, 52904.769 25/04/10,10:05:05,07,09,1, 12.0,1,1, 0.496, 10463.121, 411.915, 52904.716 25/04/10,10:05:05,08,09,1, 12.0,1,1, 0.496, 10463.131, 411.907, 52904.717 25/04/10,10:05:05,09,09,1, 12.0,1,1, 0.496, 10463.127, 411.905, 52904.722 25/04/10,10:05:05,10,09,1, 12.0,1,1, 0.496, 10463.130, 411.932, 52904.768 25/04/10,10:05:05,11,09,1, 12.0,1,1, 0.496, 10463.135, 411.899, 52904.714 25/04/10,10:05:05,12,09,1, 12.0,1,1, 0.496, 10463.147, 411.909, 52904.719 25/04/10,10:05:05,13,09,1, 12.0,1,1, 0.496, 10463.122, 411.912, 52904.712 25/04/10,10:05:05,14,09,1, 12.0,1,1, 0.496, 10463.154, 411.909, 52904.723 25/04/10,10:05:05,15,09,1, 12.0,1,1, 0.496, 10463.150, 411.913, 52904.711 25/04/10,10:05:05,16,09,1, 12.0,1,1, 0.496, 10463.132, 411.902, 52904.738 25/04/10,10:05:05,17,09,1, 12.0,1,1, 0.496, 10463.171, 411.924, 52904.727 25/04/10,10:05:05,18,09,1, 12.0,1,1, 0.496, 10463.167, 411.929, 52904.920 25/04/10,10:05:05,19,09,1, 12.0,1,1, 0.496, 10463.186, 411.895, 52904.673 25/04/10,10:05:06,00,10,1, 11.9,1,1, 0.498, 10463.182, 411.895, 52904.673 25/04/10,10:05:06,01,10,1, 11.9,1,1, 0.498, 10463.146, 411.915, 52904.756 25/04/10,10:05:06,02,10,1, 11.9,1,1, 0.498, 10463.150, 411.902, 52904.732 25/04/10,10:05:06,03,10,1, 11.9,1,1, 0.498, 10463.153, 411.889, 52904.727 25/04/10,10:05:06,04,10,1, 11.9,1,1, 0.498, 10463.145, 411.898, 52904.740 25/04/10,10:05:06,05,10,1, 11.9,1,1, 0.498, 10463.149, 411.910, 52904.729 25/04/10,10:05:06,06,10,1, 11.9,1,1, 0.498, 10463.161, 411.901, 52904.700 25/04/10,10:05:06,07,10,1, 11.9,1,1, 0.498, 10463.150, 411.903, 52904.767 25/04/10,10:05:06,08,10,1, 11.9,1,1, 0.498, 10463.135, 411.892, 52904.592 25/04/10,10:05:06,09,10,1, 11.9,1,1, 0.498, 10463.187, 411.883, 52904.811 25/04/10,10:05:06,10,10,1, 11.9,1,1, 0.498, 10463.188, 411.908, 52904.697 25/04/10,10:05:06,11,10,1, 11.9,1,1, 0.498, 10463.193, 411.910, 52904.722 25/04/10,10:05:06,12,10,1, 11.9,1,1, 0.498, 10463.181, 411.917, 52904.758 25/04/10,10:05:06,13,10,1, 11.9,1,1, 0.498, 10463.166, 411.916, 52904.725 25/04/10,10:05:06,14,10,1, 11.9,1,1, 0.498, 10463.193, 411.913, 52904.738 25/04/10,10:05:06,15,10,1, 11.9,1,1, 0.498, 10463.183, 411.923, 52904.749 25/04/10,10:05:06,16,10,1, 11.9,1,1, 0.498, 10463.187, 411.913, 52904.756 25/04/10,10:05:06,17,10,1, 11.9,1,1, 0.498, 10463.198, 411.923, 52904.755 25/04/10,10:05:06,18,10,1, 11.9,1,1, 0.498, 10463.196, 411.920, 52904.763 25/04/10,10:05:06,19,10,1, 11.9,1,1, 0.498, 10463.198, 411.918, 52904.734 25/04/10,10:05:07,00,09,1, 12.0,1,1, 0.501, 10463.190, 411.918, 52904.734 25/04/10,10:05:07,01,09,1, 12.0,1,1, 0.501, 10463.205, 411.917, 52904.750 25/04/10,10:05:07,02,09,1, 12.0,1,1, 0.501, 10463.201, 411.882, 52904.750 25/04/10,10:05:07,03,09,1, 12.0,1,1, 0.501, 10463.204, 411.938, 52904.773 25/04/10,10:05:07,04,09,1, 12.0,1,1, 0.501, 10463.200, 411.909, 52904.698 25/04/10,10:05:07,05,09,1, 12.0,1,1, 0.501, 10463.216, 411.938, 52904.758 25/04/10,10:05:07,06,09,1, 12.0,1,1, 0.501, 10463.217, 411.923, 52904.762 25/04/10,10:05:07,07,09,1, 12.0,1,1, 0.501, 10463.210, 411.916, 52904.744 25/04/10,10:05:07,08,09,1, 12.0,1,1, 0.501, 10463.219, 411.900, 52904.718 25/04/10,10:05:07,09,09,1, 12.0,1,1, 0.501, 10463.217, 411.909, 52904.717 25/04/10,10:05:07,10,09,1, 12.0,1,1, 0.501, 10463.211, 411.937, 52904.719 25/04/10,10:05:07,11,09,1, 12.0,1,1, 0.501, 10463.244, 411.932, 52904.734 25/04/10,10:05:07,12,09,1, 12.0,1,1, 0.501, 10463.253, 411.924, 52904.748 25/04/10,10:05:07,13,09,1, 12.0,1,1, 0.501, 10463.244, 411.931, 52904.749 25/04/10,10:05:07,14,09,1, 12.0,1,1, 0.501, 10463.237, 411.946, 52904.744 25/04/10,10:05:07,15,09,1, 12.0,1,1, 0.501, 10463.245, 411.943, 52904.730 25/04/10,10:05:07,16,09,1, 12.0,1,1, 0.501, 10463.259, 411.948, 52904.754 25/04/10,10:05:07,17,09,1, 12.0,1,1, 0.501, 10463.233, 411.941, 52904.736 25/04/10,10:05:07,18,09,1, 12.0,1,1, 0.501, 10463.242, 411.967, 52904.744 25/04/10,10:05:07,19,09,1, 12.0,1,1, 0.501, 10463.236, 411.947, 52904.772 25/04/10,10:05:08,00,09,1, 11.9,1,1, 0.501, 10463.232, 411.947, 52904.772 25/04/10,10:05:08,01,09,1, 11.9,1,1, 0.501, 10463.239, 411.953, 52904.741 25/04/10,10:05:08,02,09,1, 11.9,1,1, 0.501, 10463.232, 411.952, 52904.754 25/04/10,10:05:08,03,09,1, 11.9,1,1, 0.501, 10463.242, 411.950, 52904.766 25/04/10,10:05:08,04,09,1, 11.9,1,1, 0.501, 10463.246, 411.956, 52904.733 25/04/10,10:05:08,05,09,1, 11.9,1,1, 0.501, 10463.244, 411.973, 52904.702 25/04/10,10:05:08,06,09,1, 11.9,1,1, 0.501, 10463.236, 411.991, 52904.726 25/04/10,10:05:08,07,09,1, 11.9,1,1, 0.501, 10463.269, 411.968, 52904.764 25/04/10,10:05:08,08,09,1, 11.9,1,1, 0.501, 10463.238, 411.974, 52904.806 25/04/10,10:05:08,09,09,1, 11.9,1,1, 0.501, 10463.248, 411.960, 52904.763 25/04/10,10:05:08,10,09,1, 11.9,1,1, 0.501, 10463.257, 411.971, 52904.760 25/04/10,10:05:08,11,09,1, 11.9,1,1, 0.501, 10463.268, 411.977, 52904.788 25/04/10,10:05:08,12,09,1, 11.9,1,1, 0.501, 10463.272, 411.962, 52904.777 25/04/10,10:05:08,13,09,1, 11.9,1,1, 0.501, 10463.282, 411.994, 52904.773 25/04/10,10:05:08,14,09,1, 11.9,1,1, 0.501, 10463.294, 412.002, 52904.802 25/04/10,10:05:08,15,09,1, 11.9,1,1, 0.501, 10463.268, 411.965, 52904.801 25/04/10,10:05:08,16,09,1, 11.9,1,1, 0.501, 10463.293, 412.002, 52904.815 25/04/10,10:05:08,17,09,1, 11.9,1,1, 0.501, 10463.273, 411.991, 52904.808 25/04/10,10:05:08,18,09,1, 11.9,1,1, 0.501, 10463.267, 411.997, 52904.807 25/04/10,10:05:08,19,09,1, 11.9,1,1, 0.501, 10463.286, 411.998, 52904.760 25/04/10,10:05:09,00,10,1, 11.9,1,1, 0.497, 10463.282, 411.998, 52904.760 25/04/10,10:05:09,01,10,1, 11.9,1,1, 0.497, 10463.285, 412.010, 52904.821 25/04/10,10:05:09,02,10,1, 11.9,1,1, 0.497, 10463.286, 412.036, 52904.807 25/04/10,10:05:09,03,10,1, 11.9,1,1, 0.497, 10463.284, 412.014, 52904.812 25/04/10,10:05:09,04,10,1, 11.9,1,1, 0.497, 10463.288, 412.030, 52904.801 25/04/10,10:05:09,05,10,1, 11.9,1,1, 0.497, 10463.298, 412.033, 52904.796 25/04/10,10:05:09,06,10,1, 11.9,1,1, 0.497, 10463.283, 412.025, 52904.785 25/04/10,10:05:09,07,10,1, 11.9,1,1, 0.497, 10463.273, 412.022, 52904.791 25/04/10,10:05:09,08,10,1, 11.9,1,1, 0.497, 10463.319, 412.007, 52904.652 25/04/10,10:05:09,09,10,1, 11.9,1,1, 0.497, 10463.323, 412.042, 52904.837 25/04/10,10:05:09,10,10,1, 11.9,1,1, 0.497, 10463.327, 412.040, 52904.829 25/04/10,10:05:09,11,10,1, 11.9,1,1, 0.497, 10463.302, 412.029, 52904.811 25/04/10,10:05:09,12,10,1, 11.9,1,1, 0.497, 10463.270, 412.014, 52904.806 25/04/10,10:05:09,13,10,1, 11.9,1,1, 0.497, 10463.303, 412.046, 52904.800 25/04/10,10:05:09,14,10,1, 11.9,1,1, 0.497, 10463.300, 412.058, 52904.811 25/04/10,10:05:09,15,10,1, 11.9,1,1, 0.497, 10463.282, 412.027, 52904.797 25/04/10,10:05:09,16,10,1, 11.9,1,1, 0.497, 10463.315, 412.073, 52905.082 25/04/10,10:05:09,17,10,1, 11.9,1,1, 0.497, 10463.316, 412.022, 52904.718 25/04/10,10:05:09,18,10,1, 11.9,1,1, 0.497, 10463.295, 412.047, 52904.768 25/04/10,10:05:09,19,10,1, 11.9,1,1, 0.497, 10463.293, 412.046, 52904.769 25/04/10,10:05:10,00,10,1, 11.9,1,1, 0.496, 10463.290, 412.046, 52904.769 25/04/10,10:05:10,01,10,1, 11.9,1,1, 0.496, 10463.313, 412.053, 52904.829 25/04/10,10:05:10,02,10,1, 11.9,1,1, 0.496, 10463.303, 412.061, 52904.756 25/04/10,10:05:10,03,10,1, 11.9,1,1, 0.496, 10463.315, 412.048, 52904.845 25/04/10,10:05:10,04,10,1, 11.9,1,1, 0.496, 10463.301, 412.069, 52904.855 25/04/10,10:05:10,05,10,1, 11.9,1,1, 0.496, 10463.327, 412.064, 52904.827 25/04/10,10:05:10,06,10,1, 11.9,1,1, 0.496, 10463.312, 412.078, 52904.805 25/04/10,10:05:10,07,10,1, 11.9,1,1, 0.496, 10463.308, 412.057, 52904.848 25/04/10,10:05:10,08,10,1, 11.9,1,1, 0.496, 10463.325, 412.079, 52904.859 25/04/10,10:05:10,09,10,1, 11.9,1,1, 0.496, 10463.290, 412.071, 52904.819 25/04/10,10:05:10,10,10,1, 11.9,1,1, 0.496, 10463.342, 412.076, 52904.826 25/04/10,10:05:10,11,10,1, 11.9,1,1, 0.496, 10463.323, 412.077, 52904.823 25/04/10,10:05:10,12,10,1, 11.9,1,1, 0.496, 10463.304, 412.078, 52904.803 25/04/10,10:05:10,13,10,1, 11.9,1,1, 0.496, 10463.331, 412.070, 52904.823 25/04/10,10:05:10,14,10,1, 11.9,1,1, 0.496, 10463.333, 412.093, 52904.874 25/04/10,10:05:10,15,10,1, 11.9,1,1, 0.496, 10463.334, 412.087, 52904.800 25/04/10,10:05:10,16,10,1, 11.9,1,1, 0.496, 10463.305, 412.081, 52904.829 25/04/10,10:05:10,17,10,1, 11.9,1,1, 0.496, 10463.310, 412.113, 52904.865 25/04/10,10:05:10,18,10,1, 11.9,1,1, 0.496, 10463.314, 412.096, 52904.823 25/04/10,10:05:10,19,10,1, 11.9,1,1, 0.496, 10463.346, 412.127, 52904.842 25/04/10,10:05:11,00,09,1, 11.9,1,1, 0.500, 10463.340, 412.127, 52904.842 25/04/10,10:05:11,01,09,1, 11.9,1,1, 0.500, 10463.343, 412.105, 52904.839 25/04/10,10:05:11,02,09,1, 11.9,1,1, 0.500, 10463.328, 412.097, 52904.851 25/04/10,10:05:11,03,09,1, 11.9,1,1, 0.500, 10463.351, 412.104, 52904.885 25/04/10,10:05:11,04,09,1, 11.9,1,1, 0.500, 10463.340, 412.116, 52904.887 25/04/10,10:05:11,05,09,1, 11.9,1,1, 0.500, 10463.338, 412.114, 52904.843 25/04/10,10:05:11,06,09,1, 11.9,1,1, 0.500, 10463.347, 412.128, 52904.890 25/04/10,10:05:11,07,09,1, 11.9,1,1, 0.500, 10463.345, 412.136, 52904.828 25/04/10,10:05:11,08,09,1, 11.9,1,1, 0.500, 10463.347, 412.110, 52904.852 25/04/10,10:05:11,09,09,1, 11.9,1,1, 0.500, 10463.326, 412.130, 52904.861 25/04/10,10:05:11,10,09,1, 11.9,1,1, 0.500, 10463.323, 412.138, 52904.996 25/04/10,10:05:11,11,09,1, 11.9,1,1, 0.500, 10463.359, 412.118, 52904.854 25/04/10,10:05:11,12,09,1, 11.9,1,1, 0.500, 10463.315, 412.154, 52904.939 25/04/10,10:05:11,13,09,1, 11.9,1,1, 0.500, 10463.367, 412.135, 52904.851 25/04/10,10:05:11,14,09,1, 11.9,1,1, 0.500, 10463.355, 412.154, 52904.833 25/04/10,10:05:11,15,09,1, 11.9,1,1, 0.500, 10463.345, 412.133, 52904.815 25/04/10,10:05:11,16,09,1, 11.9,1,1, 0.500, 10463.312, 412.141, 52904.814 25/04/10,10:05:11,17,09,1, 11.9,1,1, 0.500, 10463.356, 412.144, 52904.846 25/04/10,10:05:11,18,09,1, 11.9,1,1, 0.500, 10463.331, 412.154, 52904.838 25/04/10,10:05:11,19,09,1, 11.9,1,1, 0.500, 10463.347, 412.170, 52904.863 25/04/10,10:05:12,00,10,1, 11.9,1,1, 0.502, 10463.340, 412.170, 52904.863 25/04/10,10:05:12,01,10,1, 11.9,1,1, 0.502, 10463.360, 412.175, 52904.850 25/04/10,10:05:12,02,10,1, 11.9,1,1, 0.502, 10463.351, 412.168, 52904.862 25/04/10,10:05:12,03,10,1, 11.9,1,1, 0.502, 10463.343, 412.158, 52904.845 25/04/10,10:05:12,04,10,1, 11.9,1,1, 0.502, 10463.366, 412.192, 52904.855 25/04/10,10:05:12,05,10,1, 11.9,1,1, 0.502, 10463.327, 412.188, 52904.846 25/04/10,10:05:12,06,10,1, 11.9,1,1, 0.502, 10463.339, 412.201, 52904.837 25/04/10,10:05:12,07,10,1, 11.9,1,1, 0.502, 10463.364, 412.194, 52904.870 25/04/10,10:05:12,08,10,1, 11.9,1,1, 0.502, 10463.344, 412.201, 52904.847 25/04/10,10:05:12,09,10,1, 11.9,1,1, 0.502, 10463.360, 412.174, 52904.877 25/04/10,10:05:12,10,10,1, 11.9,1,1, 0.502, 10463.348, 412.182, 52904.881 25/04/10,10:05:12,11,10,1, 11.9,1,1, 0.502, 10463.359, 412.208, 52904.900 25/04/10,10:05:12,12,10,1, 11.9,1,1, 0.502, 10463.338, 412.192, 52904.871 25/04/10,10:05:12,13,10,1, 11.9,1,1, 0.502, 10463.352, 412.214, 52904.888 25/04/10,10:05:12,14,10,1, 11.9,1,1, 0.502, 10463.362, 412.233, 52904.877 25/04/10,10:05:12,15,10,1, 11.9,1,1, 0.502, 10463.334, 412.222, 52904.884 25/04/10,10:05:12,16,10,1, 11.9,1,1, 0.502, 10463.362, 412.234, 52904.889 25/04/10,10:05:12,17,10,1, 11.9,1,1, 0.502, 10463.348, 412.242, 52904.883 25/04/10,10:05:12,18,10,1, 11.9,1,1, 0.502, 10463.341, 412.242, 52904.885 25/04/10,10:05:12,19,10,1, 11.9,1,1, 0.502, 10463.354, 412.250, 52904.899 25/04/10,10:05:13,00,09,1, 12.0,1,1, 0.503, 10463.349, 412.250, 52904.899 25/04/10,10:05:13,01,09,1, 12.0,1,1, 0.503, 10463.362, 412.242, 52904.893 25/04/10,10:05:13,02,09,1, 12.0,1,1, 0.503, 10463.337, 412.267, 52904.892 25/04/10,10:05:13,03,09,1, 12.0,1,1, 0.503, 10463.338, 412.252, 52904.894 25/04/10,10:05:13,04,09,1, 12.0,1,1, 0.503, 10463.347, 412.249, 52904.910 25/04/10,10:05:13,05,09,1, 12.0,1,1, 0.503, 10463.347, 412.253, 52904.899 25/04/10,10:05:13,06,09,1, 12.0,1,1, 0.503, 10463.329, 412.259, 52904.913 25/04/10,10:05:13,07,09,1, 12.0,1,1, 0.503, 10463.333, 412.293, 52904.904 25/04/10,10:05:13,08,09,1, 12.0,1,1, 0.503, 10463.335, 412.280, 52904.921 25/04/10,10:05:13,09,09,1, 12.0,1,1, 0.503, 10463.321, 412.290, 52904.882 25/04/10,10:05:13,10,09,1, 12.0,1,1, 0.503, 10463.335, 412.293, 52904.906 25/04/10,10:05:13,11,09,1, 12.0,1,1, 0.503, 10463.372, 412.311, 52904.909 25/04/10,10:05:13,12,09,1, 12.0,1,1, 0.503, 10463.354, 412.306, 52904.892 25/04/10,10:05:13,13,09,1, 12.0,1,1, 0.503, 10463.350, 412.307, 52904.942 25/04/10,10:05:13,14,09,1, 12.0,1,1, 0.503, 10463.359, 412.300, 52904.900 25/04/10,10:05:13,15,09,1, 12.0,1,1, 0.503, 10463.336, 412.303, 52904.883 25/04/10,10:05:13,16,09,1, 12.0,1,1, 0.503, 10463.328, 412.321, 52904.936 25/04/10,10:05:13,17,09,1, 12.0,1,1, 0.503, 10463.328, 412.303, 52904.913 25/04/10,10:05:13,18,09,1, 12.0,1,1, 0.503, 10463.353, 412.320, 52904.932 25/04/10,10:05:13,19,09,1, 12.0,1,1, 0.503, 10463.336, 412.325, 52904.927 25/04/10,10:05:14,00,09,1, 12.0,1,1, 0.503, 10463.332, 412.325, 52904.927 25/04/10,10:05:14,01,09,1, 12.0,1,1, 0.503, 10463.370, 412.335, 52904.982 25/04/10,10:05:14,02,09,1, 12.0,1,1, 0.503, 10463.347, 412.326, 52904.940 25/04/10,10:05:14,03,09,1, 12.0,1,1, 0.503, 10463.330, 412.353, 52904.925 25/04/10,10:05:14,04,09,1, 12.0,1,1, 0.503, 10463.316, 412.368, 52904.945 25/04/10,10:05:14,05,09,1, 12.0,1,1, 0.503, 10463.336, 412.374, 52904.942 25/04/10,10:05:14,06,09,1, 12.0,1,1, 0.503, 10463.314, 412.367, 52904.931 25/04/10,10:05:14,07,09,1, 12.0,1,1, 0.503, 10463.309, 412.383, 52904.981 25/04/10,10:05:14,08,09,1, 12.0,1,1, 0.503, 10463.344, 412.378, 52904.964 25/04/10,10:05:14,09,09,1, 12.0,1,1, 0.503, 10463.317, 412.372, 52904.972 25/04/10,10:05:14,10,09,1, 12.0,1,1, 0.503, 10463.329, 412.391, 52904.960 25/04/10,10:05:14,11,09,1, 12.0,1,1, 0.503, 10463.303, 412.412, 52904.963 25/04/10,10:05:14,12,09,1, 12.0,1,1, 0.503, 10463.324, 412.386, 52904.977 25/04/10,10:05:14,13,09,1, 12.0,1,1, 0.503, 10463.331, 412.395, 52904.950 25/04/10,10:05:14,14,09,1, 12.0,1,1, 0.503, 10463.307, 412.410, 52904.953 25/04/10,10:05:14,15,09,1, 12.0,1,1, 0.503, 10463.333, 412.421, 52904.974 25/04/10,10:05:14,16,09,1, 12.0,1,1, 0.503, 10463.327, 412.420, 52904.958 25/04/10,10:05:14,17,09,1, 12.0,1,1, 0.503, 10463.340, 412.417, 52904.992 25/04/10,10:05:14,18,09,1, 12.0,1,1, 0.503, 10463.324, 412.430, 52904.995 25/04/10,10:05:14,19,09,1, 12.0,1,1, 0.503, 10463.328, 412.441, 52905.017 25/04/10,10:05:15,00,09,1, 11.9,1,1, 0.503, 10463.324, 412.441, 52905.017 25/04/10,10:05:15,01,09,1, 11.9,1,1, 0.503, 10463.306, 412.447, 52904.974 25/04/10,10:05:15,02,09,1, 11.9,1,1, 0.503, 10463.328, 412.464, 52905.001 25/04/10,10:05:15,03,09,1, 11.9,1,1, 0.503, 10463.332, 412.481, 52905.021 25/04/10,10:05:15,04,09,1, 11.9,1,1, 0.503, 10463.315, 412.469, 52904.960 25/04/10,10:05:15,05,09,1, 11.9,1,1, 0.503, 10463.321, 412.466, 52904.976 25/04/10,10:05:15,06,09,1, 11.9,1,1, 0.503, 10463.322, 412.500, 52904.990 25/04/10,10:05:15,07,09,1, 11.9,1,1, 0.503, 10463.292, 412.470, 52904.984 25/04/10,10:05:15,08,09,1, 11.9,1,1, 0.503, 10463.343, 412.524, 52905.006 25/04/10,10:05:15,09,09,1, 11.9,1,1, 0.503, 10463.313, 412.476, 52904.998 25/04/10,10:05:15,10,09,1, 11.9,1,1, 0.503, 10463.280, 412.503, 52904.995 25/04/10,10:05:15,11,09,1, 11.9,1,1, 0.503, 10463.316, 412.534, 52905.004 25/04/10,10:05:15,12,09,1, 11.9,1,1, 0.503, 10463.307, 412.511, 52905.013 25/04/10,10:05:15,13,09,1, 11.9,1,1, 0.503, 10463.313, 412.539, 52904.978 25/04/10,10:05:15,14,09,1, 11.9,1,1, 0.503, 10463.298, 412.527, 52904.994 25/04/10,10:05:15,15,09,1, 11.9,1,1, 0.503, 10463.305, 412.554, 52904.979 25/04/10,10:05:15,16,09,1, 11.9,1,1, 0.503, 10463.311, 412.565, 52905.053 25/04/10,10:05:15,17,09,1, 11.9,1,1, 0.503, 10463.303, 412.537, 52905.038 25/04/10,10:05:15,18,09,1, 11.9,1,1, 0.503, 10463.317, 412.552, 52905.024 25/04/10,10:05:15,19,09,1, 11.9,1,1, 0.503, 10463.320, 412.567, 52905.095 25/04/10,10:05:16,00,09,1, 11.8,1,1, 0.502, 10463.315, 412.567, 52905.095 25/04/10,10:05:16,01,09,1, 11.8,1,1, 0.502, 10463.275, 412.583, 52905.010 25/04/10,10:05:16,02,09,1, 11.8,1,1, 0.502, 10463.285, 412.597, 52905.020 25/04/10,10:05:16,03,09,1, 11.8,1,1, 0.502, 10463.292, 412.602, 52904.993 25/04/10,10:05:16,04,09,1, 11.8,1,1, 0.502, 10463.312, 412.618, 52905.005 25/04/10,10:05:16,05,09,1, 11.8,1,1, 0.502, 10463.295, 412.611, 52905.015 25/04/10,10:05:16,06,09,1, 11.8,1,1, 0.502, 10463.298, 412.611, 52905.007 25/04/10,10:05:16,07,09,1, 11.8,1,1, 0.502, 10463.284, 412.606, 52905.021 25/04/10,10:05:16,08,09,1, 11.8,1,1, 0.502, 10463.291, 412.634, 52905.026 25/04/10,10:05:16,09,09,1, 11.8,1,1, 0.502, 10463.287, 412.615, 52905.029 25/04/10,10:05:16,10,09,1, 11.8,1,1, 0.502, 10463.282, 412.647, 52905.005 25/04/10,10:05:16,11,09,1, 11.8,1,1, 0.502, 10463.307, 412.636, 52905.032 25/04/10,10:05:16,12,09,1, 11.8,1,1, 0.502, 10463.277, 412.637, 52905.018 25/04/10,10:05:16,13,09,1, 11.8,1,1, 0.502, 10463.295, 412.636, 52905.006 25/04/10,10:05:16,14,09,1, 11.8,1,1, 0.502, 10463.296, 412.631, 52905.020 25/04/10,10:05:16,15,09,1, 11.8,1,1, 0.502, 10463.280, 412.680, 52905.020 25/04/10,10:05:16,16,09,1, 11.8,1,1, 0.502, 10463.279, 412.678, 52905.052 25/04/10,10:05:16,17,09,1, 11.8,1,1, 0.502, 10463.285, 412.673, 52905.020 25/04/10,10:05:16,18,09,1, 11.8,1,1, 0.502, 10463.245, 412.690, 52905.015 25/04/10,10:05:16,19,09,1, 11.8,1,1, 0.502, 10463.284, 412.688, 52905.026 25/04/10,10:05:17,00,09,1, 11.9,1,1, 0.503, 10463.282, 412.688, 52905.026 25/04/10,10:05:17,01,09,1, 11.9,1,1, 0.503, 10463.291, 412.711, 52905.062 25/04/10,10:05:17,02,09,1, 11.9,1,1, 0.503, 10463.307, 412.700, 52905.069 25/04/10,10:05:17,03,09,1, 11.9,1,1, 0.503, 10463.272, 412.678, 52905.048 25/04/10,10:05:17,04,09,1, 11.9,1,1, 0.503, 10463.262, 412.714, 52905.070 25/04/10,10:05:17,05,09,1, 11.9,1,1, 0.503, 10463.306, 412.701, 52905.101 25/04/10,10:05:17,06,09,1, 11.9,1,1, 0.503, 10463.278, 412.711, 52905.042 25/04/10,10:05:17,07,09,1, 11.9,1,1, 0.503, 10463.278, 412.741, 52905.042 25/04/10,10:05:17,08,09,1, 11.9,1,1, 0.503, 10463.261, 412.718, 52905.067 25/04/10,10:05:17,09,09,1, 11.9,1,1, 0.503, 10463.302, 412.734, 52905.078 25/04/10,10:05:17,10,09,1, 11.9,1,1, 0.503, 10463.271, 412.722, 52905.076 25/04/10,10:05:17,11,09,1, 11.9,1,1, 0.503, 10463.285, 412.765, 52905.074 25/04/10,10:05:17,12,09,1, 11.9,1,1, 0.503, 10463.286, 412.784, 52905.065 25/04/10,10:05:17,13,09,1, 11.9,1,1, 0.503, 10463.259, 412.762, 52905.028 25/04/10,10:05:17,14,09,1, 11.9,1,1, 0.503, 10463.287, 412.771, 52905.110 25/04/10,10:05:17,15,09,1, 11.9,1,1, 0.503, 10463.280, 412.789, 52905.099 25/04/10,10:05:17,16,09,1, 11.9,1,1, 0.503, 10463.279, 412.787, 52905.138 25/04/10,10:05:17,17,09,1, 11.9,1,1, 0.503, 10463.241, 412.799, 52905.089 25/04/10,10:05:17,18,09,1, 11.9,1,1, 0.503, 10463.276, 412.813, 52905.096 25/04/10,10:05:17,19,09,1, 11.9,1,1, 0.503, 10463.281, 412.833, 52905.099 25/04/10,10:05:18,00,09,1, 11.9,1,1, 0.497, 10463.274, 412.833, 52905.099 25/04/10,10:05:18,01,09,1, 11.9,1,1, 0.497, 10463.276, 412.817, 52905.084 25/04/10,10:05:18,02,09,1, 11.9,1,1, 0.497, 10463.253, 412.844, 52905.066 25/04/10,10:05:18,03,09,1, 11.9,1,1, 0.497, 10463.257, 412.819, 52905.088 25/04/10,10:05:18,04,09,1, 11.9,1,1, 0.497, 10463.279, 412.849, 52905.123 25/04/10,10:05:18,05,09,1, 11.9,1,1, 0.497, 10463.261, 412.849, 52905.112 25/04/10,10:05:18,06,09,1, 11.9,1,1, 0.497, 10463.267, 412.870, 52905.097 25/04/10,10:05:18,07,09,1, 11.9,1,1, 0.497, 10463.254, 412.870, 52905.085 25/04/10,10:05:18,08,09,1, 11.9,1,1, 0.497, 10463.274, 412.884, 52905.104 25/04/10,10:05:18,09,09,1, 11.9,1,1, 0.497, 10463.255, 412.905, 52905.115 25/04/10,10:05:18,10,09,1, 11.9,1,1, 0.497, 10463.255, 412.890, 52905.111 25/04/10,10:05:18,11,09,1, 11.9,1,1, 0.497, 10463.270, 412.898, 52905.083 25/04/10,10:05:18,12,09,1, 11.9,1,1, 0.497, 10463.246, 412.923, 52905.083 25/04/10,10:05:18,13,09,1, 11.9,1,1, 0.497, 10463.252, 412.921, 52905.081 25/04/10,10:05:18,14,09,1, 11.9,1,1, 0.497, 10463.272, 412.915, 52905.132 25/04/10,10:05:18,15,09,1, 11.9,1,1, 0.497, 10463.260, 412.922, 52905.084 25/04/10,10:05:18,16,09,1, 11.9,1,1, 0.497, 10463.244, 412.939, 52905.110 25/04/10,10:05:18,17,09,1, 11.9,1,1, 0.497, 10463.264, 412.938, 52905.116 25/04/10,10:05:18,18,09,1, 11.9,1,1, 0.497, 10463.251, 412.953, 52905.105 25/04/10,10:05:18,19,09,1, 11.9,1,1, 0.497, 10463.260, 412.950, 52905.121 25/04/10,10:05:19,00,09,1, 11.9,1,1, 0.504, 10463.257, 412.950, 52905.121 25/04/10,10:05:19,01,09,1, 11.9,1,1, 0.504, 10463.269, 412.958, 52905.098 25/04/10,10:05:19,02,09,1, 11.9,1,1, 0.504, 10463.244, 412.989, 52905.117 25/04/10,10:05:19,03,09,1, 11.9,1,1, 0.504, 10463.269, 412.964, 52905.110 25/04/10,10:05:19,04,09,1, 11.9,1,1, 0.504, 10463.247, 412.984, 52905.109 25/04/10,10:05:19,05,09,1, 11.9,1,1, 0.504, 10463.252, 413.009, 52905.111 25/04/10,10:05:19,06,09,1, 11.9,1,1, 0.504, 10463.257, 413.002, 52905.062 25/04/10,10:05:19,07,09,1, 11.9,1,1, 0.504, 10463.274, 412.996, 52905.051 25/04/10,10:05:19,08,09,1, 11.9,1,1, 0.504, 10463.247, 413.006, 52905.100 25/04/10,10:05:19,09,09,1, 11.9,1,1, 0.504, 10463.251, 413.029, 52905.123 25/04/10,10:05:19,10,09,1, 11.9,1,1, 0.504, 10463.248, 413.030, 52905.113 25/04/10,10:05:19,11,09,1, 11.9,1,1, 0.504, 10463.266, 413.041, 52905.103 25/04/10,10:05:19,12,09,1, 11.9,1,1, 0.504, 10463.253, 413.028, 52905.132 25/04/10,10:05:19,13,09,1, 11.9,1,1, 0.504, 10463.255, 413.055, 52905.167 25/04/10,10:05:19,14,09,1, 11.9,1,1, 0.504, 10463.251, 413.067, 52905.112 25/04/10,10:05:19,15,09,1, 11.9,1,1, 0.504, 10463.252, 413.046, 52905.141 25/04/10,10:05:19,16,09,1, 11.9,1,1, 0.504, 10463.272, 413.059, 52905.155 25/04/10,10:05:19,17,09,1, 11.9,1,1, 0.504, 10463.247, 413.084, 52905.122 25/04/10,10:05:19,18,09,1, 11.9,1,1, 0.504, 10463.259, 413.106, 52905.115 25/04/10,10:05:19,19,09,1, 11.9,1,1, 0.504, 10463.224, 413.098, 52905.254 25/04/10,10:05:20,00,09,1, 11.9,1,1, 0.503, 10463.223, 413.098, 52905.254 25/04/10,10:05:20,01,09,1, 11.9,1,1, 0.503, 10463.277, 413.092, 52905.098 25/04/10,10:05:20,02,09,1, 11.9,1,1, 0.503, 10463.250, 413.092, 52905.079 25/04/10,10:05:20,03,09,1, 11.9,1,1, 0.503, 10463.264, 413.119, 52905.156 25/04/10,10:05:20,04,09,1, 11.9,1,1, 0.503, 10463.236, 413.112, 52905.160 25/04/10,10:05:20,05,09,1, 11.9,1,1, 0.503, 10463.251, 413.118, 52905.180 25/04/10,10:05:20,06,09,1, 11.9,1,1, 0.503, 10463.231, 413.126, 52905.132 25/04/10,10:05:20,07,09,1, 11.9,1,1, 0.503, 10463.243, 413.124, 52905.133 25/04/10,10:05:20,08,09,1, 11.9,1,1, 0.503, 10463.225, 413.132, 52905.139 25/04/10,10:05:20,09,09,1, 11.9,1,1, 0.503, 10463.240, 413.129, 52905.179 25/04/10,10:05:20,10,09,1, 11.9,1,1, 0.503, 10463.255, 413.148, 52905.127 25/04/10,10:05:20,11,09,1, 11.9,1,1, 0.503, 10463.270, 413.129, 52905.173 25/04/10,10:05:20,12,09,1, 11.9,1,1, 0.503, 10463.248, 413.155, 52905.120 25/04/10,10:05:20,13,09,1, 11.9,1,1, 0.503, 10463.257, 413.154, 52905.155 25/04/10,10:05:20,14,09,1, 11.9,1,1, 0.503, 10463.244, 413.162, 52905.181 25/04/10,10:05:20,15,09,1, 11.9,1,1, 0.503, 10463.261, 413.166, 52905.151 25/04/10,10:05:20,16,09,1, 11.9,1,1, 0.503, 10463.246, 413.164, 52905.123 25/04/10,10:05:20,17,09,1, 11.9,1,1, 0.503, 10463.253, 413.192, 52905.178 25/04/10,10:05:20,18,09,1, 11.9,1,1, 0.503, 10463.255, 413.188, 52905.152 25/04/10,10:05:20,19,09,1, 11.9,1,1, 0.503, 10463.262, 413.189, 52905.141 25/04/10,10:05:21,00,09,1, 11.9,1,1, 0.502, 10463.257, 413.189, 52905.141 25/04/10,10:05:21,01,09,1, 11.9,1,1, 0.502, 10463.240, 413.211, 52905.146 25/04/10,10:05:21,02,09,1, 11.9,1,1, 0.502, 10463.265, 413.241, 52905.183 25/04/10,10:05:21,03,09,1, 11.9,1,1, 0.502, 10463.252, 413.217, 52905.160 25/04/10,10:05:21,04,09,1, 11.9,1,1, 0.502, 10463.244, 413.235, 52905.153 25/04/10,10:05:21,05,09,1, 11.9,1,1, 0.502, 10463.231, 413.235, 52905.187 25/04/10,10:05:21,06,09,1, 11.9,1,1, 0.502, 10463.270, 413.228, 52905.165 25/04/10,10:05:21,07,09,1, 11.9,1,1, 0.502, 10463.239, 413.259, 52905.192 25/04/10,10:05:21,08,09,1, 11.9,1,1, 0.502, 10463.244, 413.249, 52905.164 25/04/10,10:05:21,09,09,1, 11.9,1,1, 0.502, 10463.267, 413.263, 52905.200 25/04/10,10:05:21,10,09,1, 11.9,1,1, 0.502, 10463.242, 413.293, 52905.167 25/04/10,10:05:21,11,09,1, 11.9,1,1, 0.502, 10463.252, 413.279, 52905.151 25/04/10,10:05:21,12,09,1, 11.9,1,1, 0.502, 10463.247, 413.290, 52905.148 25/04/10,10:05:21,13,09,1, 11.9,1,1, 0.502, 10463.227, 413.301, 52905.168 25/04/10,10:05:21,14,09,1, 11.9,1,1, 0.502, 10463.260, 413.285, 52905.188 25/04/10,10:05:21,15,09,1, 11.9,1,1, 0.502, 10463.239, 413.288, 52905.217 25/04/10,10:05:21,16,09,1, 11.9,1,1, 0.502, 10463.246, 413.287, 52905.149 25/04/10,10:05:21,17,09,1, 11.9,1,1, 0.502, 10463.258, 413.309, 52905.134 25/04/10,10:05:21,18,09,1, 11.9,1,1, 0.502, 10463.258, 413.312, 52905.137 25/04/10,10:05:21,19,09,1, 11.9,1,1, 0.502, 10463.247, 413.314, 52905.186 25/04/10,10:05:22,00,09,1, 11.9,1,1, 0.504, 10463.240, 413.314, 52905.186 25/04/10,10:05:22,01,09,1, 11.9,1,1, 0.504, 10463.265, 413.316, 52905.171 25/04/10,10:05:22,02,09,1, 11.9,1,1, 0.504, 10463.243, 413.352, 52905.176 25/04/10,10:05:22,03,09,1, 11.9,1,1, 0.504, 10463.252, 413.345, 52905.180 25/04/10,10:05:22,04,09,1, 11.9,1,1, 0.504, 10463.256, 413.354, 52905.203 25/04/10,10:05:22,05,09,1, 11.9,1,1, 0.504, 10463.237, 413.354, 52905.140 25/04/10,10:05:22,06,09,1, 11.9,1,1, 0.504, 10463.262, 413.340, 52905.186 25/04/10,10:05:22,07,09,1, 11.9,1,1, 0.504, 10463.264, 413.354, 52905.168 25/04/10,10:05:22,08,09,1, 11.9,1,1, 0.504, 10463.258, 413.350, 52905.174 25/04/10,10:05:22,09,09,1, 11.9,1,1, 0.504, 10463.251, 413.378, 52905.180 25/04/10,10:05:22,10,09,1, 11.9,1,1, 0.504, 10463.239, 413.365, 52905.141 25/04/10,10:05:22,11,09,1, 11.9,1,1, 0.504, 10463.262, 413.381, 52905.149 25/04/10,10:05:22,12,09,1, 11.9,1,1, 0.504, 10463.258, 413.363, 52905.191 25/04/10,10:05:22,13,09,1, 11.9,1,1, 0.504, 10463.257, 413.385, 52905.179 25/04/10,10:05:22,14,09,1, 11.9,1,1, 0.504, 10463.241, 413.395, 52905.177 25/04/10,10:05:22,15,09,1, 11.9,1,1, 0.504, 10463.248, 413.372, 52905.164 25/04/10,10:05:22,16,09,1, 11.9,1,1, 0.504, 10463.239, 413.400, 52905.161 25/04/10,10:05:22,17,09,1, 11.9,1,1, 0.504, 10463.264, 413.393, 52905.183 25/04/10,10:05:22,18,09,1, 11.9,1,1, 0.504, 10463.278, 413.421, 52905.222 25/04/10,10:05:22,19,09,1, 11.9,1,1, 0.504, 10463.251, 413.397, 52905.208 25/04/10,10:05:23,00,09,1, 11.9,1,1, 0.502, 10463.248, 413.397, 52905.208 25/04/10,10:05:23,01,09,1, 11.9,1,1, 0.502, 10463.273, 413.415, 52905.201 25/04/10,10:05:23,02,09,1, 11.9,1,1, 0.502, 10463.250, 413.407, 52905.175 25/04/10,10:05:23,03,09,1, 11.9,1,1, 0.502, 10463.265, 413.417, 52905.189 25/04/10,10:05:23,04,09,1, 11.9,1,1, 0.502, 10463.249, 413.432, 52905.172 25/04/10,10:05:23,05,09,1, 11.9,1,1, 0.502, 10463.264, 413.437, 52905.186 25/04/10,10:05:23,06,09,1, 11.9,1,1, 0.502, 10463.275, 413.446, 52905.186 25/04/10,10:05:23,07,09,1, 11.9,1,1, 0.502, 10463.265, 413.433, 52905.155 25/04/10,10:05:23,08,09,1, 11.9,1,1, 0.502, 10463.276, 413.435, 52905.166 25/04/10,10:05:23,09,09,1, 11.9,1,1, 0.502, 10463.273, 413.442, 52905.135 25/04/10,10:05:23,10,09,1, 11.9,1,1, 0.502, 10463.266, 413.460, 52905.165 25/04/10,10:05:23,11,09,1, 11.9,1,1, 0.502, 10463.256, 413.451, 52905.165 25/04/10,10:05:23,12,09,1, 11.9,1,1, 0.502, 10463.274, 413.447, 52905.159 25/04/10,10:05:23,13,09,1, 11.9,1,1, 0.502, 10463.272, 413.456, 52905.167 25/04/10,10:05:23,14,09,1, 11.9,1,1, 0.502, 10463.289, 413.459, 52905.142 25/04/10,10:05:23,15,09,1, 11.9,1,1, 0.502, 10463.277, 413.474, 52905.156 25/04/10,10:05:23,16,09,1, 11.9,1,1, 0.502, 10463.257, 413.471, 52905.151 25/04/10,10:05:23,17,09,1, 11.9,1,1, 0.502, 10463.277, 413.478, 52905.138 25/04/10,10:05:23,18,09,1, 11.9,1,1, 0.502, 10463.302, 413.464, 52905.144 25/04/10,10:05:23,19,09,1, 11.9,1,1, 0.502, 10463.287, 413.460, 52905.153 25/04/10,10:05:24,00,10,1, 11.9,1,1, 0.499, 10463.282, 413.460, 52905.153 25/04/10,10:05:24,01,10,1, 11.9,1,1, 0.499, 10463.277, 413.481, 52905.184 25/04/10,10:05:24,02,10,1, 11.9,1,1, 0.499, 10463.299, 413.508, 52905.186 25/04/10,10:05:24,03,10,1, 11.9,1,1, 0.499, 10463.284, 413.508, 52905.212 25/04/10,10:05:24,04,10,1, 11.9,1,1, 0.499, 10463.312, 413.479, 52905.186 25/04/10,10:05:24,05,10,1, 11.9,1,1, 0.499, 10463.324, 413.520, 52905.176 25/04/10,10:05:24,06,10,1, 11.9,1,1, 0.499, 10463.280, 413.516, 52905.155 25/04/10,10:05:24,07,10,1, 11.9,1,1, 0.499, 10463.311, 413.507, 52905.198 25/04/10,10:05:24,08,10,1, 11.9,1,1, 0.499, 10463.297, 413.512, 52905.194 25/04/10,10:05:24,09,10,1, 11.9,1,1, 0.499, 10463.319, 413.505, 52905.184 25/04/10,10:05:24,10,10,1, 11.9,1,1, 0.499, 10463.316, 413.522, 52905.196 25/04/10,10:05:24,11,10,1, 11.9,1,1, 0.499, 10463.299, 413.529, 52905.184 25/04/10,10:05:24,12,10,1, 11.9,1,1, 0.499, 10463.326, 413.522, 52905.184 25/04/10,10:05:24,13,10,1, 11.9,1,1, 0.499, 10463.321, 413.526, 52905.165 25/04/10,10:05:24,14,10,1, 11.9,1,1, 0.499, 10463.330, 413.545, 52905.194 25/04/10,10:05:24,15,10,1, 11.9,1,1, 0.499, 10463.314, 413.531, 52905.218 25/04/10,10:05:24,16,10,1, 11.9,1,1, 0.499, 10463.324, 413.534, 52905.187 25/04/10,10:05:24,17,10,1, 11.9,1,1, 0.499, 10463.319, 413.544, 52905.180 25/04/10,10:05:24,18,10,1, 11.9,1,1, 0.499, 10463.295, 413.552, 52905.166 25/04/10,10:05:24,19,10,1, 11.9,1,1, 0.499, 10463.300, 413.562, 52905.199 25/04/10,10:05:25,00,10,1, 11.9,1,1, 0.504, 10463.299, 413.562, 52905.199 25/04/10,10:05:25,01,10,1, 11.9,1,1, 0.504, 10463.327, 413.571, 52905.209 25/04/10,10:05:25,02,10,1, 11.9,1,1, 0.504, 10463.324, 413.570, 52904.911 25/04/10,10:05:25,03,10,1, 11.9,1,1, 0.504, 10463.315, 413.557, 52904.899 25/04/10,10:05:25,04,10,1, 11.9,1,1, 0.504, 10463.269, 413.578, 52905.240 25/04/10,10:05:25,05,10,1, 11.9,1,1, 0.504, 10463.293, 413.582, 52905.235 25/04/10,10:05:25,06,10,1, 11.9,1,1, 0.504, 10463.313, 413.587, 52905.168 25/04/10,10:05:25,07,10,1, 11.9,1,1, 0.504, 10463.352, 413.569, 52905.200 25/04/10,10:05:25,08,10,1, 11.9,1,1, 0.504, 10463.347, 413.558, 52905.191 25/04/10,10:05:25,09,10,1, 11.9,1,1, 0.504, 10463.333, 413.580, 52905.165 25/04/10,10:05:25,10,10,1, 11.9,1,1, 0.504, 10463.322, 413.594, 52905.165 25/04/10,10:05:25,11,10,1, 11.9,1,1, 0.504, 10463.341, 413.595, 52905.160 25/04/10,10:05:25,12,10,1, 11.9,1,1, 0.504, 10463.319, 413.607, 52905.176 25/04/10,10:05:25,13,10,1, 11.9,1,1, 0.504, 10463.323, 413.596, 52905.156 25/04/10,10:05:25,14,10,1, 11.9,1,1, 0.504, 10463.333, 413.603, 52905.150 25/04/10,10:05:25,15,10,1, 11.9,1,1, 0.504, 10463.358, 413.603, 52905.187 25/04/10,10:05:25,16,10,1, 11.9,1,1, 0.504, 10463.335, 413.593, 52905.119 25/04/10,10:05:25,17,10,1, 11.9,1,1, 0.504, 10463.324, 413.601, 52905.121 25/04/10,10:05:25,18,10,1, 11.9,1,1, 0.504, 10463.328, 413.618, 52905.185 25/04/10,10:05:25,19,10,1, 11.9,1,1, 0.504, 10463.322, 413.587, 52905.125 25/04/10,10:05:26,00,09,1, 11.9,1,1, 0.505, 10463.315, 413.587, 52905.125 25/04/10,10:05:26,01,09,1, 11.9,1,1, 0.505, 10463.345, 413.632, 52905.170 25/04/10,10:05:26,02,09,1, 11.9,1,1, 0.505, 10463.352, 413.585, 52905.155 25/04/10,10:05:26,03,09,1, 11.9,1,1, 0.505, 10463.326, 413.601, 52905.133 25/04/10,10:05:26,04,09,1, 11.9,1,1, 0.505, 10463.353, 413.601, 52905.168 25/04/10,10:05:26,05,09,1, 11.9,1,1, 0.505, 10463.365, 413.616, 52904.885 25/04/10,10:05:26,06,09,1, 11.9,1,1, 0.505, 10463.371, 413.585, 52905.070 25/04/10,10:05:26,07,09,1, 11.9,1,1, 0.505, 10463.360, 413.612, 52905.086 25/04/10,10:05:26,08,09,1, 11.9,1,1, 0.505, 10463.346, 413.623, 52905.117 25/04/10,10:05:26,09,09,1, 11.9,1,1, 0.505, 10463.351, 413.626, 52905.151 25/04/10,10:05:26,10,09,1, 11.9,1,1, 0.505, 10463.337, 413.640, 52905.171 25/04/10,10:05:26,11,09,1, 11.9,1,1, 0.505, 10463.325, 413.607, 52905.156 25/04/10,10:05:26,12,09,1, 11.9,1,1, 0.505, 10463.336, 413.605, 52905.126 25/04/10,10:05:26,13,09,1, 11.9,1,1, 0.505, 10463.335, 413.652, 52905.143 25/04/10,10:05:26,14,09,1, 11.9,1,1, 0.505, 10463.329, 413.636, 52905.121 25/04/10,10:05:26,15,09,1, 11.9,1,1, 0.505, 10463.329, 413.632, 52905.106 25/04/10,10:05:26,16,09,1, 11.9,1,1, 0.505, 10463.350, 413.619, 52905.118 25/04/10,10:05:26,17,09,1, 11.9,1,1, 0.505, 10463.313, 413.671, 52905.140 25/04/10,10:05:26,18,09,1, 11.9,1,1, 0.505, 10463.349, 413.623, 52905.140 25/04/10,10:05:26,19,09,1, 11.9,1,1, 0.505, 10463.354, 413.633, 52905.168 25/04/10,10:05:27,00,09,1, 12.0,1,1, 0.502, 10463.349, 413.633, 52905.168 25/04/10,10:05:27,01,09,1, 12.0,1,1, 0.502, 10463.321, 413.637, 52905.150 25/04/10,10:05:27,02,09,1, 12.0,1,1, 0.502, 10463.336, 413.665, 52905.118 25/04/10,10:05:27,03,09,1, 12.0,1,1, 0.502, 10463.347, 413.633, 52905.153 25/04/10,10:05:27,04,09,1, 12.0,1,1, 0.502, 10463.342, 413.656, 52905.166 25/04/10,10:05:27,05,09,1, 12.0,1,1, 0.502, 10463.330, 413.648, 52905.118 25/04/10,10:05:27,06,09,1, 12.0,1,1, 0.502, 10463.343, 413.686, 52905.148 25/04/10,10:05:27,07,09,1, 12.0,1,1, 0.502, 10463.368, 413.657, 52905.115 25/04/10,10:05:27,08,09,1, 12.0,1,1, 0.502, 10463.349, 413.670, 52905.139 25/04/10,10:05:27,09,09,1, 12.0,1,1, 0.502, 10463.374, 413.690, 52905.236 25/04/10,10:05:27,10,09,1, 12.0,1,1, 0.502, 10463.327, 413.664, 52905.118 25/04/10,10:05:27,11,09,1, 12.0,1,1, 0.502, 10463.337, 413.669, 52905.165 25/04/10,10:05:27,12,09,1, 12.0,1,1, 0.502, 10463.326, 413.681, 52905.189 25/04/10,10:05:27,13,09,1, 12.0,1,1, 0.502, 10463.319, 413.688, 52905.147 25/04/10,10:05:27,14,09,1, 12.0,1,1, 0.502, 10463.316, 413.673, 52905.127 25/04/10,10:05:27,15,09,1, 12.0,1,1, 0.502, 10463.343, 413.683, 52905.114 25/04/10,10:05:27,16,09,1, 12.0,1,1, 0.502, 10463.357, 413.681, 52905.140 25/04/10,10:05:27,17,09,1, 12.0,1,1, 0.502, 10463.339, 413.682, 52905.124 25/04/10,10:05:27,18,09,1, 12.0,1,1, 0.502, 10463.356, 413.695, 52905.123 25/04/10,10:05:27,19,09,1, 12.0,1,1, 0.502, 10463.326, 413.696, 52905.124 25/04/10,10:05:28,00,08,1, 11.9,1,1, 0.506, 10463.324, 413.696, 52905.124 25/04/10,10:05:28,01,08,1, 11.9,1,1, 0.506, 10463.342, 413.694, 52905.115 25/04/10,10:05:28,02,08,1, 11.9,1,1, 0.506, 10463.337, 413.708, 52905.112 25/04/10,10:05:28,03,08,1, 11.9,1,1, 0.506, 10463.324, 413.707, 52905.115 25/04/10,10:05:28,04,08,1, 11.9,1,1, 0.506, 10463.338, 413.688, 52905.087 25/04/10,10:05:28,05,08,1, 11.9,1,1, 0.506, 10463.340, 413.708, 52905.128 25/04/10,10:05:28,06,08,1, 11.9,1,1, 0.506, 10463.320, 413.686, 52905.111 25/04/10,10:05:28,07,08,1, 11.9,1,1, 0.506, 10463.318, 413.712, 52905.109 25/04/10,10:05:28,08,08,1, 11.9,1,1, 0.506, 10463.331, 413.735, 52905.112 25/04/10,10:05:28,09,08,1, 11.9,1,1, 0.506, 10463.331, 413.724, 52905.109 25/04/10,10:05:28,10,08,1, 11.9,1,1, 0.506, 10463.344, 413.708, 52905.118 25/04/10,10:05:28,11,08,1, 11.9,1,1, 0.506, 10463.349, 413.725, 52905.135 25/04/10,10:05:28,12,08,1, 11.9,1,1, 0.506, 10463.334, 413.742, 52905.122 25/04/10,10:05:28,13,08,1, 11.9,1,1, 0.506, 10463.333, 413.726, 52905.119 25/04/10,10:05:28,14,08,1, 11.9,1,1, 0.506, 10463.360, 413.722, 52905.130 25/04/10,10:05:28,15,08,1, 11.9,1,1, 0.506, 10463.352, 413.733, 52905.105 25/04/10,10:05:28,16,08,1, 11.9,1,1, 0.506, 10463.356, 413.744, 52905.108 25/04/10,10:05:28,17,08,1, 11.9,1,1, 0.506, 10463.335, 413.755, 52905.123 25/04/10,10:05:28,18,08,1, 11.9,1,1, 0.506, 10463.347, 413.745, 52905.090 25/04/10,10:05:28,19,08,1, 11.9,1,1, 0.506, 10463.361, 413.744, 52905.123 25/04/10,10:05:29,00,08,1, 12.0,1,1, 0.504, 10463.357, 413.744, 52905.123 25/04/10,10:05:29,01,08,1, 12.0,1,1, 0.504, 10463.353, 413.723, 52905.110 25/04/10,10:05:29,02,08,1, 12.0,1,1, 0.504, 10463.354, 413.746, 52905.109 25/04/10,10:05:29,03,08,1, 12.0,1,1, 0.504, 10463.346, 413.749, 52905.129 25/04/10,10:05:29,04,08,1, 12.0,1,1, 0.504, 10463.342, 413.759, 52905.111 25/04/10,10:05:29,05,08,1, 12.0,1,1, 0.504, 10463.365, 413.764, 52905.124 25/04/10,10:05:29,06,08,1, 12.0,1,1, 0.504, 10463.369, 413.751, 52905.108 25/04/10,10:05:29,07,08,1, 12.0,1,1, 0.504, 10463.358, 413.767, 52905.068 25/04/10,10:05:29,08,08,1, 12.0,1,1, 0.504, 10463.361, 413.742, 52905.093 25/04/10,10:05:29,09,08,1, 12.0,1,1, 0.504, 10463.349, 413.780, 52905.107 25/04/10,10:05:29,10,08,1, 12.0,1,1, 0.504, 10463.349, 413.770, 52905.125 25/04/10,10:05:29,11,08,1, 12.0,1,1, 0.504, 10463.363, 413.779, 52905.069 25/04/10,10:05:29,12,08,1, 12.0,1,1, 0.504, 10463.350, 413.775, 52905.113 25/04/10,10:05:29,13,08,1, 12.0,1,1, 0.504, 10463.349, 413.765, 52905.135 25/04/10,10:05:29,14,08,1, 12.0,1,1, 0.504, 10463.347, 413.779, 52905.120 25/04/10,10:05:29,15,08,1, 12.0,1,1, 0.504, 10463.359, 413.783, 52905.119 25/04/10,10:05:29,16,08,1, 12.0,1,1, 0.504, 10463.348, 413.782, 52905.094 25/04/10,10:05:29,17,08,1, 12.0,1,1, 0.504, 10463.374, 413.769, 52905.104 25/04/10,10:05:29,18,08,1, 12.0,1,1, 0.504, 10463.371, 413.779, 52905.092 25/04/10,10:05:29,19,08,1, 12.0,1,1, 0.504, 10463.326, 413.768, 52905.081 25/04/10,10:05:30,00,07,1, 11.9,1,1, 0.504, 10463.324, 413.768, 52905.081 25/04/10,10:05:30,01,07,1, 11.9,1,1, 0.504, 10463.364, 413.807, 52905.093 25/04/10,10:05:30,02,07,1, 11.9,1,1, 0.504, 10463.344, 413.786, 52905.089 25/04/10,10:05:30,03,07,1, 11.9,1,1, 0.504, 10463.345, 413.803, 52905.072 25/04/10,10:05:30,04,07,1, 11.9,1,1, 0.504, 10463.342, 413.767, 52905.074 25/04/10,10:05:30,05,07,1, 11.9,1,1, 0.504, 10463.342, 413.808, 52905.128 25/04/10,10:05:30,06,07,1, 11.9,1,1, 0.504, 10463.361, 413.824, 52905.075 25/04/10,10:05:30,07,07,1, 11.9,1,1, 0.504, 10463.351, 413.804, 52905.057 25/04/10,10:05:30,08,07,1, 11.9,1,1, 0.504, 10463.333, 413.799, 52905.060 25/04/10,10:05:30,09,07,1, 11.9,1,1, 0.504, 10463.342, 413.789, 52905.089 25/04/10,10:05:30,10,07,1, 11.9,1,1, 0.504, 10463.363, 413.811, 52905.046 25/04/10,10:05:30,11,07,1, 11.9,1,1, 0.504, 10463.353, 413.824, 52905.090 25/04/10,10:05:30,12,07,1, 11.9,1,1, 0.504, 10463.344, 413.841, 52905.089 25/04/10,10:05:30,13,07,1, 11.9,1,1, 0.504, 10463.364, 413.815, 52905.082 25/04/10,10:05:30,14,07,1, 11.9,1,1, 0.504, 10463.345, 413.807, 52905.052 25/04/10,10:05:30,15,07,1, 11.9,1,1, 0.504, 10463.371, 413.832, 52905.079 25/04/10,10:05:30,16,07,1, 11.9,1,1, 0.504, 10463.363, 413.806, 52905.124 25/04/10,10:05:30,17,07,1, 11.9,1,1, 0.504, 10463.366, 413.824, 52905.078 25/04/10,10:05:30,18,07,1, 11.9,1,1, 0.504, 10463.347, 413.822, 52905.058 25/04/10,10:05:30,19,07,1, 11.9,1,1, 0.504, 10463.362, 413.834, 52905.080 25/04/10,10:05:31,00,07,1, 11.9,1,1, 0.506, 10463.357, 413.834, 52905.080 25/04/10,10:05:31,01,07,1, 11.9,1,1, 0.506, 10463.361, 413.839, 52905.093 25/04/10,10:05:31,02,07,1, 11.9,1,1, 0.506, 10463.347, 413.844, 52905.124 25/04/10,10:05:31,03,07,1, 11.9,1,1, 0.506, 10463.360, 413.835, 52905.088 25/04/10,10:05:31,04,07,1, 11.9,1,1, 0.506, 10463.377, 413.832, 52905.070 25/04/10,10:05:31,05,07,1, 11.9,1,1, 0.506, 10463.379, 413.829, 52905.103 25/04/10,10:05:31,06,07,1, 11.9,1,1, 0.506, 10463.355, 413.860, 52905.081 25/04/10,10:05:31,07,07,1, 11.9,1,1, 0.506, 10463.378, 413.851, 52905.118 25/04/10,10:05:31,08,07,1, 11.9,1,1, 0.506, 10463.386, 413.835, 52905.075 25/04/10,10:05:31,09,07,1, 11.9,1,1, 0.506, 10463.388, 413.856, 52905.112 25/04/10,10:05:31,10,07,1, 11.9,1,1, 0.506, 10463.364, 413.831, 52905.104 25/04/10,10:05:31,11,07,1, 11.9,1,1, 0.506, 10463.395, 413.862, 52905.122 25/04/10,10:05:31,12,07,1, 11.9,1,1, 0.506, 10463.391, 413.889, 52905.106 25/04/10,10:05:31,13,07,1, 11.9,1,1, 0.506, 10463.391, 413.847, 52905.061 25/04/10,10:05:31,14,07,1, 11.9,1,1, 0.506, 10463.384, 413.840, 52905.097 25/04/10,10:05:31,15,07,1, 11.9,1,1, 0.506, 10463.378, 413.867, 52905.074 25/04/10,10:05:31,16,07,1, 11.9,1,1, 0.506, 10463.390, 413.867, 52905.101 25/04/10,10:05:31,17,07,1, 11.9,1,1, 0.506, 10463.397, 413.843, 52904.834 25/04/10,10:05:31,18,07,1, 11.9,1,1, 0.506, 10463.370, 413.873, 52905.045 25/04/10,10:05:31,19,07,1, 11.9,1,1, 0.506, 10463.357, 413.882, 52905.115 25/04/10,10:05:32,00,08,1, 11.9,1,1, 0.503, 10463.349, 413.882, 52905.115 25/04/10,10:05:32,01,08,1, 11.9,1,1, 0.503, 10463.393, 413.882, 52905.097 25/04/10,10:05:32,02,08,1, 11.9,1,1, 0.503, 10463.383, 413.870, 52905.132 25/04/10,10:05:32,03,08,1, 11.9,1,1, 0.503, 10463.399, 413.882, 52905.105 25/04/10,10:05:32,04,08,1, 11.9,1,1, 0.503, 10463.367, 413.873, 52905.119 25/04/10,10:05:32,05,08,1, 11.9,1,1, 0.503, 10463.370, 413.907, 52905.108 25/04/10,10:05:32,06,08,1, 11.9,1,1, 0.503, 10463.410, 413.882, 52905.087 25/04/10,10:05:32,07,08,1, 11.9,1,1, 0.503, 10463.397, 413.912, 52905.115 25/04/10,10:05:32,08,08,1, 11.9,1,1, 0.503, 10463.388, 413.885, 52905.108 25/04/10,10:05:32,09,08,1, 11.9,1,1, 0.503, 10463.395, 413.897, 52905.126 25/04/10,10:05:32,10,08,1, 11.9,1,1, 0.503, 10463.406, 413.912, 52905.080 25/04/10,10:05:32,11,08,1, 11.9,1,1, 0.503, 10463.394, 413.882, 52905.079 25/04/10,10:05:32,12,08,1, 11.9,1,1, 0.503, 10463.418, 413.883, 52905.116 25/04/10,10:05:32,13,08,1, 11.9,1,1, 0.503, 10463.399, 413.907, 52905.084 25/04/10,10:05:32,14,08,1, 11.9,1,1, 0.503, 10463.427, 413.897, 52905.109 25/04/10,10:05:32,15,08,1, 11.9,1,1, 0.503, 10463.405, 413.914, 52905.123 25/04/10,10:05:32,16,08,1, 11.9,1,1, 0.503, 10463.412, 413.919, 52905.210 25/04/10,10:05:32,17,08,1, 11.9,1,1, 0.503, 10463.424, 413.923, 52905.069 25/04/10,10:05:32,18,08,1, 11.9,1,1, 0.503, 10463.404, 413.909, 52905.091 25/04/10,10:05:32,19,08,1, 11.9,1,1, 0.503, 10463.410, 413.928, 52905.065 25/04/10,10:05:33,00,08,1, 11.9,1,1, 0.504, 10463.407, 413.928, 52905.065 25/04/10,10:05:33,01,08,1, 11.9,1,1, 0.504, 10463.413, 413.920, 52905.094 25/04/10,10:05:33,02,08,1, 11.9,1,1, 0.504, 10463.400, 413.934, 52905.042 25/04/10,10:05:33,03,08,1, 11.9,1,1, 0.504, 10463.391, 413.937, 52905.111 25/04/10,10:05:33,04,08,1, 11.9,1,1, 0.504, 10463.412, 413.945, 52905.125 25/04/10,10:05:33,05,08,1, 11.9,1,1, 0.504, 10463.425, 413.927, 52905.079 25/04/10,10:05:33,06,08,1, 11.9,1,1, 0.504, 10463.402, 413.926, 52905.014 25/04/10,10:05:33,07,08,1, 11.9,1,1, 0.504, 10463.393, 413.946, 52905.154 25/04/10,10:05:33,08,08,1, 11.9,1,1, 0.504, 10463.426, 413.952, 52905.017 25/04/10,10:05:33,09,08,1, 11.9,1,1, 0.504, 10463.430, 413.980, 52905.116 25/04/10,10:05:33,10,08,1, 11.9,1,1, 0.504, 10463.410, 413.951, 52905.126 25/04/10,10:05:33,11,08,1, 11.9,1,1, 0.504, 10463.419, 413.954, 52905.044 25/04/10,10:05:33,12,08,1, 11.9,1,1, 0.504, 10463.425, 413.946, 52905.030 25/04/10,10:05:33,13,08,1, 11.9,1,1, 0.504, 10463.418, 413.948, 52905.047 25/04/10,10:05:33,14,08,1, 11.9,1,1, 0.504, 10463.401, 413.959, 52905.056 25/04/10,10:05:33,15,08,1, 11.9,1,1, 0.504, 10463.422, 413.973, 52905.159 25/04/10,10:05:33,16,08,1, 11.9,1,1, 0.504, 10463.409, 413.949, 52905.038 25/04/10,10:05:33,17,08,1, 11.9,1,1, 0.504, 10463.449, 413.943, 52905.098 25/04/10,10:05:33,18,08,1, 11.9,1,1, 0.504, 10463.419, 413.965, 52905.128 25/04/10,10:05:33,19,08,1, 11.9,1,1, 0.504, 10463.406, 413.967, 52905.035 25/04/10,10:05:34,00,08,1, 11.8,1,1, 0.505, 10463.399, 413.967, 52905.035 25/04/10,10:05:34,01,08,1, 11.8,1,1, 0.505, 10463.427, 413.965, 52905.094 25/04/10,10:05:34,02,08,1, 11.8,1,1, 0.505, 10463.440, 413.973, 52905.092 25/04/10,10:05:34,03,08,1, 11.8,1,1, 0.505, 10463.414, 413.954, 52904.977 25/04/10,10:05:34,04,08,1, 11.8,1,1, 0.505, 10463.410, 413.982, 52905.132 25/04/10,10:05:34,05,08,1, 11.8,1,1, 0.505, 10463.412, 413.965, 52905.015 25/04/10,10:05:34,06,08,1, 11.8,1,1, 0.505, 10463.380, 413.976, 52905.069 25/04/10,10:05:34,07,08,1, 11.8,1,1, 0.505, 10463.427, 413.975, 52905.023 25/04/10,10:05:34,08,08,1, 11.8,1,1, 0.505, 10463.412, 413.985, 52905.125 25/04/10,10:05:34,09,08,1, 11.8,1,1, 0.505, 10463.429, 413.984, 52905.046 25/04/10,10:05:34,10,08,1, 11.8,1,1, 0.505, 10463.416, 413.987, 52905.060 25/04/10,10:05:34,11,08,1, 11.8,1,1, 0.505, 10463.410, 413.976, 52905.057 25/04/10,10:05:34,12,08,1, 11.8,1,1, 0.505, 10463.432, 414.012, 52905.060 25/04/10,10:05:34,13,08,1, 11.8,1,1, 0.505, 10463.419, 413.987, 52905.053 25/04/10,10:05:34,14,08,1, 11.8,1,1, 0.505, 10463.412, 413.989, 52905.079 25/04/10,10:05:34,15,08,1, 11.8,1,1, 0.505, 10463.427, 414.009, 52905.110 25/04/10,10:05:34,16,08,1, 11.8,1,1, 0.505, 10463.406, 414.006, 52905.102 25/04/10,10:05:34,17,08,1, 11.8,1,1, 0.505, 10463.403, 413.988, 52905.043 25/04/10,10:05:34,18,08,1, 11.8,1,1, 0.505, 10463.439, 414.006, 52905.049 25/04/10,10:05:34,19,08,1, 11.8,1,1, 0.505, 10463.405, 413.999, 52905.076 25/04/10,10:05:35,00,08,1, 11.9,1,1, 0.507, 10463.399, 413.999, 52905.076 25/04/10,10:05:35,01,08,1, 11.9,1,1, 0.507, 10463.431, 414.022, 52905.033 25/04/10,10:05:35,02,08,1, 11.9,1,1, 0.507, 10463.411, 414.029, 52905.052 25/04/10,10:05:35,03,08,1, 11.9,1,1, 0.507, 10463.430, 414.002, 52905.069 25/04/10,10:05:35,04,08,1, 11.9,1,1, 0.507, 10463.419, 413.998, 52905.080 25/04/10,10:05:35,05,08,1, 11.9,1,1, 0.507, 10463.425, 414.033, 52905.138 25/04/10,10:05:35,06,08,1, 11.9,1,1, 0.507, 10463.444, 414.033, 52905.087 25/04/10,10:05:35,07,08,1, 11.9,1,1, 0.507, 10463.428, 414.005, 52904.949 25/04/10,10:05:35,08,08,1, 11.9,1,1, 0.507, 10463.415, 414.032, 52905.048 25/04/10,10:05:35,09,08,1, 11.9,1,1, 0.507, 10463.408, 414.034, 52905.072 25/04/10,10:05:35,10,08,1, 11.9,1,1, 0.507, 10463.415, 414.039, 52905.086 25/04/10,10:05:35,11,08,1, 11.9,1,1, 0.507, 10463.412, 414.011, 52905.073 25/04/10,10:05:35,12,08,1, 11.9,1,1, 0.507, 10463.408, 414.037, 52905.052 25/04/10,10:05:35,13,08,1, 11.9,1,1, 0.507, 10463.397, 414.037, 52905.103 25/04/10,10:05:35,14,08,1, 11.9,1,1, 0.507, 10463.428, 414.012, 52905.077 25/04/10,10:05:35,15,08,1, 11.9,1,1, 0.507, 10463.420, 414.036, 52905.087 25/04/10,10:05:35,16,08,1, 11.9,1,1, 0.507, 10463.412, 414.030, 52905.081 25/04/10,10:05:35,17,08,1, 11.9,1,1, 0.507, 10463.410, 414.035, 52905.081 25/04/10,10:05:35,18,08,1, 11.9,1,1, 0.507, 10463.417, 414.044, 52905.100 25/04/10,10:05:35,19,08,1, 11.9,1,1, 0.507, 10463.438, 414.036, 52905.107 25/04/10,10:05:36,00,08,1, 11.9,1,1, 0.503, 10463.432, 414.036, 52905.107 25/04/10,10:05:36,01,08,1, 11.9,1,1, 0.503, 10463.441, 414.037, 52905.093 25/04/10,10:05:36,02,08,1, 11.9,1,1, 0.503, 10463.434, 414.057, 52905.112 25/04/10,10:05:36,03,08,1, 11.9,1,1, 0.503, 10463.414, 414.065, 52905.122 25/04/10,10:05:36,04,08,1, 11.9,1,1, 0.503, 10463.438, 414.073, 52905.100 25/04/10,10:05:36,05,08,1, 11.9,1,1, 0.503, 10463.436, 414.080, 52905.144 25/04/10,10:05:36,06,08,1, 11.9,1,1, 0.503, 10463.449, 414.071, 52905.123 25/04/10,10:05:36,07,08,1, 11.9,1,1, 0.503, 10463.440, 414.066, 52905.084 25/04/10,10:05:36,08,08,1, 11.9,1,1, 0.503, 10463.448, 414.077, 52905.129 25/04/10,10:05:36,09,08,1, 11.9,1,1, 0.503, 10463.427, 414.089, 52905.254 25/04/10,10:05:36,10,08,1, 11.9,1,1, 0.503, 10463.441, 414.066, 52905.134 25/04/10,10:05:36,11,08,1, 11.9,1,1, 0.503, 10463.470, 414.055, 52905.031 25/04/10,10:05:36,12,08,1, 11.9,1,1, 0.503, 10463.430, 414.079, 52905.140 25/04/10,10:05:36,13,08,1, 11.9,1,1, 0.503, 10463.453, 414.086, 52905.141 25/04/10,10:05:36,14,08,1, 11.9,1,1, 0.503, 10463.431, 414.088, 52905.115 25/04/10,10:05:36,15,08,1, 11.9,1,1, 0.503, 10463.436, 414.104, 52905.158 25/04/10,10:05:36,16,08,1, 11.9,1,1, 0.503, 10463.443, 414.091, 52905.135 25/04/10,10:05:36,17,08,1, 11.9,1,1, 0.503, 10463.439, 414.071, 52905.142 25/04/10,10:05:36,18,08,1, 11.9,1,1, 0.503, 10463.454, 414.046, 52905.103 25/04/10,10:05:36,19,08,1, 11.9,1,1, 0.503, 10463.436, 414.066, 52905.079 25/04/10,10:05:37,00,08,1, 11.9,1,1, 0.505, 10463.432, 414.066, 52905.079 25/04/10,10:05:37,01,08,1, 11.9,1,1, 0.505, 10463.408, 414.097, 52905.130 25/04/10,10:05:37,02,08,1, 11.9,1,1, 0.505, 10463.423, 414.075, 52905.109 25/04/10,10:05:37,03,08,1, 11.9,1,1, 0.505, 10463.445, 414.077, 52905.106 25/04/10,10:05:37,04,08,1, 11.9,1,1, 0.505, 10463.437, 414.083, 52905.103 25/04/10,10:05:37,05,08,1, 11.9,1,1, 0.505, 10463.440, 414.096, 52905.130 25/04/10,10:05:37,06,08,1, 11.9,1,1, 0.505, 10463.443, 414.112, 52905.107 25/04/10,10:05:37,07,08,1, 11.9,1,1, 0.505, 10463.433, 414.124, 52905.103 25/04/10,10:05:37,08,08,1, 11.9,1,1, 0.505, 10463.442, 414.111, 52905.094 25/04/10,10:05:37,09,08,1, 11.9,1,1, 0.505, 10463.443, 414.106, 52905.100 25/04/10,10:05:37,10,08,1, 11.9,1,1, 0.505, 10463.432, 414.117, 52905.099 25/04/10,10:05:37,11,08,1, 11.9,1,1, 0.505, 10463.442, 414.112, 52905.143 25/04/10,10:05:37,12,08,1, 11.9,1,1, 0.505, 10463.446, 414.130, 52905.136 25/04/10,10:05:37,13,08,1, 11.9,1,1, 0.505, 10463.453, 414.104, 52905.163 25/04/10,10:05:37,14,08,1, 11.9,1,1, 0.505, 10463.447, 414.116, 52905.131 25/04/10,10:05:37,15,08,1, 11.9,1,1, 0.505, 10463.435, 414.147, 52905.142 25/04/10,10:05:37,16,08,1, 11.9,1,1, 0.505, 10463.448, 414.123, 52905.127 25/04/10,10:05:37,17,08,1, 11.9,1,1, 0.505, 10463.465, 414.143, 52905.135 25/04/10,10:05:37,18,08,1, 11.9,1,1, 0.505, 10463.443, 414.116, 52905.113 25/04/10,10:05:37,19,08,1, 11.9,1,1, 0.505, 10463.439, 414.149, 52905.143 25/04/10,10:05:38,00,08,1, 11.9,1,1, 0.505, 10463.432, 414.149, 52905.143 25/04/10,10:05:38,01,08,1, 11.9,1,1, 0.505, 10463.457, 414.162, 52905.141 25/04/10,10:05:38,02,08,1, 11.9,1,1, 0.505, 10463.452, 414.146, 52905.132 25/04/10,10:05:38,03,08,1, 11.9,1,1, 0.505, 10463.461, 414.146, 52905.129 25/04/10,10:05:38,04,08,1, 11.9,1,1, 0.505, 10463.442, 414.142, 52905.124 25/04/10,10:05:38,05,08,1, 11.9,1,1, 0.505, 10463.443, 414.157, 52905.136 25/04/10,10:05:38,06,08,1, 11.9,1,1, 0.505, 10463.454, 414.155, 52905.112 25/04/10,10:05:38,07,08,1, 11.9,1,1, 0.505, 10463.406, 414.152, 52905.071 25/04/10,10:05:38,08,08,1, 11.9,1,1, 0.505, 10463.433, 414.164, 52905.119 25/04/10,10:05:38,09,08,1, 11.9,1,1, 0.505, 10463.438, 414.168, 52905.128 25/04/10,10:05:38,10,08,1, 11.9,1,1, 0.505, 10463.456, 414.160, 52905.126 25/04/10,10:05:38,11,08,1, 11.9,1,1, 0.505, 10463.448, 414.158, 52905.125 25/04/10,10:05:38,12,08,1, 11.9,1,1, 0.505, 10463.460, 414.173, 52905.125 25/04/10,10:05:38,13,08,1, 11.9,1,1, 0.505, 10463.449, 414.171, 52905.121 25/04/10,10:05:38,14,08,1, 11.9,1,1, 0.505, 10463.448, 414.172, 52905.133 25/04/10,10:05:38,15,08,1, 11.9,1,1, 0.505, 10463.450, 414.191, 52905.119 25/04/10,10:05:38,16,08,1, 11.9,1,1, 0.505, 10463.445, 414.171, 52905.115 25/04/10,10:05:38,17,08,1, 11.9,1,1, 0.505, 10463.457, 414.181, 52905.127 25/04/10,10:05:38,18,08,1, 11.9,1,1, 0.505, 10463.468, 414.170, 52905.151 25/04/10,10:05:38,19,08,1, 11.9,1,1, 0.505, 10463.450, 414.188, 52905.153 25/04/10,10:05:39,00,07,1, 11.9,1,1, 0.508, 10463.449, 414.188, 52905.153 25/04/10,10:05:39,01,07,1, 11.9,1,1, 0.508, 10463.467, 414.193, 52905.136 25/04/10,10:05:39,02,07,1, 11.9,1,1, 0.508, 10463.466, 414.203, 52905.153 25/04/10,10:05:39,03,07,1, 11.9,1,1, 0.508, 10463.460, 414.196, 52905.170 25/04/10,10:05:39,04,07,1, 11.9,1,1, 0.508, 10463.446, 414.206, 52905.176 25/04/10,10:05:39,05,07,1, 11.9,1,1, 0.508, 10463.451, 414.198, 52905.172 25/04/10,10:05:39,06,07,1, 11.9,1,1, 0.508, 10463.461, 414.204, 52905.170 25/04/10,10:05:39,07,07,1, 11.9,1,1, 0.508, 10463.482, 414.227, 52905.131 25/04/10,10:05:39,08,07,1, 11.9,1,1, 0.508, 10463.468, 414.215, 52905.146 25/04/10,10:05:39,09,07,1, 11.9,1,1, 0.508, 10463.479, 414.225, 52905.156 25/04/10,10:05:39,10,07,1, 11.9,1,1, 0.508, 10463.465, 414.229, 52905.124 25/04/10,10:05:39,11,07,1, 11.9,1,1, 0.508, 10463.470, 414.229, 52905.134 25/04/10,10:05:39,12,07,1, 11.9,1,1, 0.508, 10463.469, 414.261, 52905.141 25/04/10,10:05:39,13,07,1, 11.9,1,1, 0.508, 10463.468, 414.242, 52905.145 25/04/10,10:05:39,14,07,1, 11.9,1,1, 0.508, 10463.466, 414.256, 52905.154 25/04/10,10:05:39,15,07,1, 11.9,1,1, 0.508, 10463.473, 414.247, 52905.172 25/04/10,10:05:39,16,07,1, 11.9,1,1, 0.508, 10463.474, 414.255, 52905.188 25/04/10,10:05:39,17,07,1, 11.9,1,1, 0.508, 10463.488, 414.253, 52905.157 25/04/10,10:05:39,18,07,1, 11.9,1,1, 0.508, 10463.494, 414.266, 52905.191 25/04/10,10:05:39,19,07,1, 11.9,1,1, 0.508, 10463.474, 414.248, 52905.167 25/04/10,10:05:40,00,08,1, 11.9,1,1, 0.505, 10463.474, 414.248, 52905.167 25/04/10,10:05:40,01,08,1, 11.9,1,1, 0.505, 10463.496, 414.249, 52905.158 25/04/10,10:05:40,02,08,1, 11.9,1,1, 0.505, 10463.516, 414.281, 52905.208 25/04/10,10:05:40,03,08,1, 11.9,1,1, 0.505, 10463.496, 414.257, 52905.199 25/04/10,10:05:40,04,08,1, 11.9,1,1, 0.505, 10463.499, 414.285, 52905.153 25/04/10,10:05:40,05,08,1, 11.9,1,1, 0.505, 10463.486, 414.293, 52905.194 25/04/10,10:05:40,06,08,1, 11.9,1,1, 0.505, 10463.503, 414.268, 52905.218 25/04/10,10:05:40,07,08,1, 11.9,1,1, 0.505, 10463.490, 414.296, 52905.181 25/04/10,10:05:40,08,08,1, 11.9,1,1, 0.505, 10463.477, 414.269, 52905.200 25/04/10,10:05:40,09,08,1, 11.9,1,1, 0.505, 10463.468, 414.303, 52905.208 25/04/10,10:05:40,10,08,1, 11.9,1,1, 0.505, 10463.503, 414.277, 52905.196 25/04/10,10:05:40,11,08,1, 11.9,1,1, 0.505, 10463.492, 414.297, 52905.191 25/04/10,10:05:40,12,08,1, 11.9,1,1, 0.505, 10463.490, 414.315, 52905.187 25/04/10,10:05:40,13,08,1, 11.9,1,1, 0.505, 10463.491, 414.328, 52905.197 25/04/10,10:05:40,14,08,1, 11.9,1,1, 0.505, 10463.510, 414.323, 52905.155 25/04/10,10:05:40,15,08,1, 11.9,1,1, 0.505, 10463.492, 414.327, 52905.179 25/04/10,10:05:40,16,08,1, 11.9,1,1, 0.505, 10463.503, 414.338, 52905.194 25/04/10,10:05:40,17,08,1, 11.9,1,1, 0.505, 10463.498, 414.339, 52905.174 25/04/10,10:05:40,18,08,1, 11.9,1,1, 0.505, 10463.509, 414.342, 52905.162 25/04/10,10:05:40,19,08,1, 11.9,1,1, 0.505, 10463.490, 414.351, 52905.193 25/04/10,10:05:41,00,08,1, 11.9,1,1, 0.507, 10463.482, 414.351, 52905.193 25/04/10,10:05:41,01,08,1, 11.9,1,1, 0.507, 10463.490, 414.368, 52905.193 25/04/10,10:05:41,02,08,1, 11.9,1,1, 0.507, 10463.512, 414.349, 52905.157 25/04/10,10:05:41,03,08,1, 11.9,1,1, 0.507, 10463.517, 414.360, 52905.157 25/04/10,10:05:41,04,08,1, 11.9,1,1, 0.507, 10463.511, 414.351, 52905.167 25/04/10,10:05:41,05,08,1, 11.9,1,1, 0.507, 10463.519, 414.398, 52905.216 25/04/10,10:05:41,06,08,1, 11.9,1,1, 0.507, 10463.514, 414.384, 52905.157 25/04/10,10:05:41,07,08,1, 11.9,1,1, 0.507, 10463.517, 414.366, 52905.195 25/04/10,10:05:41,08,08,1, 11.9,1,1, 0.507, 10463.521, 414.364, 52904.916 25/04/10,10:05:41,09,08,1, 11.9,1,1, 0.507, 10463.494, 414.377, 52905.167 25/04/10,10:05:41,10,08,1, 11.9,1,1, 0.507, 10463.495, 414.429, 52905.215 25/04/10,10:05:41,11,08,1, 11.9,1,1, 0.507, 10463.495, 414.374, 52905.198 25/04/10,10:05:41,12,08,1, 11.9,1,1, 0.507, 10463.519, 414.397, 52905.190 25/04/10,10:05:41,13,08,1, 11.9,1,1, 0.507, 10463.513, 414.393, 52905.188 25/04/10,10:05:41,14,08,1, 11.9,1,1, 0.507, 10463.556, 414.398, 52905.226 25/04/10,10:05:41,15,08,1, 11.9,1,1, 0.507, 10463.493, 414.421, 52905.247 25/04/10,10:05:41,16,08,1, 11.9,1,1, 0.507, 10463.553, 414.415, 52905.207 25/04/10,10:05:41,17,08,1, 11.9,1,1, 0.507, 10463.558, 414.425, 52905.208 25/04/10,10:05:41,18,08,1, 11.9,1,1, 0.507, 10463.521, 414.430, 52905.226 25/04/10,10:05:41,19,08,1, 11.9,1,1, 0.507, 10463.515, 414.433, 52905.197 25/04/10,10:05:42,00,09,1, 12.0,1,1, 0.507, 10463.507, 414.433, 52905.197 25/04/10,10:05:42,01,09,1, 12.0,1,1, 0.507, 10463.541, 414.445, 52905.202 25/04/10,10:05:42,02,09,1, 12.0,1,1, 0.507, 10463.548, 414.427, 52905.225 25/04/10,10:05:42,03,09,1, 12.0,1,1, 0.507, 10463.573, 414.421, 52905.196 25/04/10,10:05:42,04,09,1, 12.0,1,1, 0.507, 10463.565, 414.431, 52905.177 25/04/10,10:05:42,05,09,1, 12.0,1,1, 0.507, 10463.545, 414.436, 52905.224 25/04/10,10:05:42,06,09,1, 12.0,1,1, 0.507, 10463.550, 414.442, 52905.206 25/04/10,10:05:42,07,09,1, 12.0,1,1, 0.507, 10463.543, 414.433, 52905.192 25/04/10,10:05:42,08,09,1, 12.0,1,1, 0.507, 10463.570, 414.433, 52905.218 25/04/10,10:05:42,09,09,1, 12.0,1,1, 0.507, 10463.565, 414.457, 52905.199 25/04/10,10:05:42,10,09,1, 12.0,1,1, 0.507, 10463.572, 414.474, 52905.229 25/04/10,10:05:42,11,09,1, 12.0,1,1, 0.507, 10463.548, 414.447, 52905.236 25/04/10,10:05:42,12,09,1, 12.0,1,1, 0.507, 10463.568, 414.451, 52905.192 25/04/10,10:05:42,13,09,1, 12.0,1,1, 0.507, 10463.567, 414.461, 52905.204 25/04/10,10:05:42,14,09,1, 12.0,1,1, 0.507, 10463.569, 414.452, 52905.199 25/04/10,10:05:42,15,09,1, 12.0,1,1, 0.507, 10463.562, 414.464, 52905.202 25/04/10,10:05:42,16,09,1, 12.0,1,1, 0.507, 10463.561, 414.461, 52905.201 25/04/10,10:05:42,17,09,1, 12.0,1,1, 0.507, 10463.587, 414.486, 52905.253 25/04/10,10:05:42,18,09,1, 12.0,1,1, 0.507, 10463.574, 414.485, 52905.211 25/04/10,10:05:42,19,09,1, 12.0,1,1, 0.507, 10463.603, 414.495, 52905.201 25/04/10,10:05:43,00,09,1, 11.9,1,1, 0.509, 10463.599, 414.495, 52905.201 25/04/10,10:05:43,01,09,1, 11.9,1,1, 0.509, 10463.587, 414.473, 52905.229 25/04/10,10:05:43,02,09,1, 11.9,1,1, 0.509, 10463.580, 414.491, 52905.234 25/04/10,10:05:43,03,09,1, 11.9,1,1, 0.509, 10463.582, 414.532, 52905.271 25/04/10,10:05:43,04,09,1, 11.9,1,1, 0.509, 10463.593, 414.535, 52905.186 25/04/10,10:05:43,05,09,1, 11.9,1,1, 0.509, 10463.593, 414.520, 52905.260 25/04/10,10:05:43,06,09,1, 11.9,1,1, 0.509, 10463.594, 414.519, 52905.187 25/04/10,10:05:43,07,09,1, 11.9,1,1, 0.509, 10463.589, 414.538, 52905.222 25/04/10,10:05:43,08,09,1, 11.9,1,1, 0.509, 10463.610, 414.539, 52905.232 25/04/10,10:05:43,09,09,1, 11.9,1,1, 0.509, 10463.597, 414.535, 52905.245 25/04/10,10:05:43,10,09,1, 11.9,1,1, 0.509, 10463.618, 414.574, 52905.238 25/04/10,10:05:43,11,09,1, 11.9,1,1, 0.509, 10463.599, 414.557, 52905.260 25/04/10,10:05:43,12,09,1, 11.9,1,1, 0.509, 10463.615, 414.564, 52905.222 25/04/10,10:05:43,13,09,1, 11.9,1,1, 0.509, 10463.627, 414.591, 52905.291 25/04/10,10:05:43,14,09,1, 11.9,1,1, 0.509, 10463.593, 414.551, 52905.195 25/04/10,10:05:43,15,09,1, 11.9,1,1, 0.509, 10463.592, 414.575, 52905.251 25/04/10,10:05:43,16,09,1, 11.9,1,1, 0.509, 10463.587, 414.575, 52905.223 25/04/10,10:05:43,17,09,1, 11.9,1,1, 0.509, 10463.601, 414.598, 52905.223 25/04/10,10:05:43,18,09,1, 11.9,1,1, 0.509, 10463.606, 414.578, 52905.253 25/04/10,10:05:43,19,09,1, 11.9,1,1, 0.509, 10463.586, 414.593, 52905.229 25/04/10,10:05:44,00,09,1, 11.9,1,1, 0.507, 10463.582, 414.593, 52905.229 25/04/10,10:05:44,01,09,1, 11.9,1,1, 0.507, 10463.614, 414.625, 52905.214 25/04/10,10:05:44,02,09,1, 11.9,1,1, 0.507, 10463.616, 414.606, 52905.199 25/04/10,10:05:44,03,09,1, 11.9,1,1, 0.507, 10463.608, 414.605, 52905.228 25/04/10,10:05:44,04,09,1, 11.9,1,1, 0.507, 10463.615, 414.612, 52905.271 25/04/10,10:05:44,05,09,1, 11.9,1,1, 0.507, 10463.602, 414.638, 52905.244 25/04/10,10:05:44,06,09,1, 11.9,1,1, 0.507, 10463.631, 414.618, 52905.264 25/04/10,10:05:44,07,09,1, 11.9,1,1, 0.507, 10463.621, 414.601, 52905.250 25/04/10,10:05:44,08,09,1, 11.9,1,1, 0.507, 10463.624, 414.656, 52905.262 25/04/10,10:05:44,09,09,1, 11.9,1,1, 0.507, 10463.614, 414.641, 52905.222 25/04/10,10:05:44,10,09,1, 11.9,1,1, 0.507, 10463.620, 414.631, 52905.253 25/04/10,10:05:44,11,09,1, 11.9,1,1, 0.507, 10463.619, 414.669, 52905.304 25/04/10,10:05:44,12,09,1, 11.9,1,1, 0.507, 10463.640, 414.666, 52905.296 25/04/10,10:05:44,13,09,1, 11.9,1,1, 0.507, 10463.609, 414.686, 52905.296 25/04/10,10:05:44,14,09,1, 11.9,1,1, 0.507, 10463.621, 414.660, 52905.271 25/04/10,10:05:44,15,09,1, 11.9,1,1, 0.507, 10463.619, 414.680, 52905.237 25/04/10,10:05:44,16,09,1, 11.9,1,1, 0.507, 10463.588, 414.692, 52905.229 25/04/10,10:05:44,17,09,1, 11.9,1,1, 0.507, 10463.617, 414.719, 52905.287 25/04/10,10:05:44,18,09,1, 11.9,1,1, 0.507, 10463.626, 414.701, 52905.271 25/04/10,10:05:44,19,09,1, 11.9,1,1, 0.507, 10463.624, 414.698, 52905.230 25/04/10,10:05:45,00,10,1, 11.9,1,1, 0.509, 10463.616, 414.698, 52905.230 25/04/10,10:05:45,01,10,1, 11.9,1,1, 0.509, 10463.632, 414.723, 52905.222 25/04/10,10:05:45,02,10,1, 11.9,1,1, 0.509, 10463.611, 414.713, 52905.255 25/04/10,10:05:45,03,10,1, 11.9,1,1, 0.509, 10463.617, 414.725, 52905.322 25/04/10,10:05:45,04,10,1, 11.9,1,1, 0.509, 10463.603, 414.735, 52905.264 25/04/10,10:05:45,05,10,1, 11.9,1,1, 0.509, 10463.671, 414.721, 52905.206 25/04/10,10:05:45,06,10,1, 11.9,1,1, 0.509, 10463.639, 414.733, 52905.161 25/04/10,10:05:45,07,10,1, 11.9,1,1, 0.509, 10463.629, 414.723, 52905.252 25/04/10,10:05:45,08,10,1, 11.9,1,1, 0.509, 10463.656, 414.723, 52905.216 25/04/10,10:05:45,09,10,1, 11.9,1,1, 0.509, 10463.602, 414.750, 52905.274 25/04/10,10:05:45,10,10,1, 11.9,1,1, 0.509, 10463.619, 414.776, 52905.353 25/04/10,10:05:45,11,10,1, 11.9,1,1, 0.509, 10463.607, 414.755, 52905.226 25/04/10,10:05:45,12,10,1, 11.9,1,1, 0.509, 10463.613, 414.768, 52905.298 25/04/10,10:05:45,13,10,1, 11.9,1,1, 0.509, 10463.646, 414.783, 52905.309 25/04/10,10:05:45,14,10,1, 11.9,1,1, 0.509, 10463.649, 414.796, 52905.328 25/04/10,10:05:45,15,10,1, 11.9,1,1, 0.509, 10463.650, 414.805, 52905.282 25/04/10,10:05:45,16,10,1, 11.9,1,1, 0.509, 10463.630, 414.762, 52905.225 25/04/10,10:05:45,17,10,1, 11.9,1,1, 0.509, 10463.633, 414.801, 52905.334 25/04/10,10:05:45,18,10,1, 11.9,1,1, 0.509, 10463.661, 414.809, 52905.258 25/04/10,10:05:45,19,10,1, 11.9,1,1, 0.509, 10463.648, 414.817, 52905.341 25/04/10,10:05:46,00,09,1, 11.9,1,1, 0.505, 10463.641, 414.817, 52905.341 25/04/10,10:05:46,01,09,1, 11.9,1,1, 0.505, 10463.667, 414.837, 52905.288 25/04/10,10:05:46,02,09,1, 11.9,1,1, 0.505, 10463.620, 414.835, 52905.244 25/04/10,10:05:46,03,09,1, 11.9,1,1, 0.505, 10463.633, 414.832, 52905.293 25/04/10,10:05:46,04,09,1, 11.9,1,1, 0.505, 10463.649, 414.848, 52905.277 25/04/10,10:05:46,05,09,1, 11.9,1,1, 0.505, 10463.649, 414.856, 52905.317 25/04/10,10:05:46,06,09,1, 11.9,1,1, 0.505, 10463.630, 414.872, 52905.306 25/04/10,10:05:46,07,09,1, 11.9,1,1, 0.505, 10463.653, 414.852, 52905.284 25/04/10,10:05:46,08,09,1, 11.9,1,1, 0.505, 10463.629, 414.847, 52905.300 25/04/10,10:05:46,09,09,1, 11.9,1,1, 0.505, 10463.654, 414.890, 52905.304 25/04/10,10:05:46,10,09,1, 11.9,1,1, 0.505, 10463.671, 414.896, 52905.274 25/04/10,10:05:46,11,09,1, 11.9,1,1, 0.505, 10463.643, 414.917, 52905.370 25/04/10,10:05:46,12,09,1, 11.9,1,1, 0.505, 10463.651, 414.908, 52905.360 25/04/10,10:05:46,13,09,1, 11.9,1,1, 0.505, 10463.660, 414.944, 52905.329 25/04/10,10:05:46,14,09,1, 11.9,1,1, 0.505, 10463.645, 414.915, 52905.333 25/04/10,10:05:46,15,09,1, 11.9,1,1, 0.505, 10463.649, 414.935, 52905.280 25/04/10,10:05:46,16,09,1, 11.9,1,1, 0.505, 10463.660, 414.941, 52905.316 25/04/10,10:05:46,17,09,1, 11.9,1,1, 0.505, 10463.631, 414.937, 52905.305 25/04/10,10:05:46,18,09,1, 11.9,1,1, 0.505, 10463.644, 414.951, 52905.308 25/04/10,10:05:46,19,09,1, 11.9,1,1, 0.505, 10463.662, 414.939, 52905.289 25/04/10,10:05:47,00,09,1, 11.9,1,1, 0.507, 10463.657, 414.939, 52905.289 25/04/10,10:05:47,01,09,1, 11.9,1,1, 0.507, 10463.654, 414.951, 52905.323 25/04/10,10:05:47,02,09,1, 11.9,1,1, 0.507, 10463.659, 414.974, 52905.345 25/04/10,10:05:47,03,09,1, 11.9,1,1, 0.507, 10463.655, 414.976, 52905.323 25/04/10,10:05:47,04,09,1, 11.9,1,1, 0.507, 10463.671, 414.995, 52905.302 25/04/10,10:05:47,05,09,1, 11.9,1,1, 0.507, 10463.640, 415.011, 52905.328 25/04/10,10:05:47,06,09,1, 11.9,1,1, 0.507, 10463.640, 414.979, 52905.290 25/04/10,10:05:47,07,09,1, 11.9,1,1, 0.507, 10463.656, 414.996, 52905.292 25/04/10,10:05:47,08,09,1, 11.9,1,1, 0.507, 10463.655, 415.004, 52905.314 25/04/10,10:05:47,09,09,1, 11.9,1,1, 0.507, 10463.645, 415.031, 52905.337 25/04/10,10:05:47,10,09,1, 11.9,1,1, 0.507, 10463.672, 415.047, 52905.312 25/04/10,10:05:47,11,09,1, 11.9,1,1, 0.507, 10463.650, 415.045, 52905.300 25/04/10,10:05:47,12,09,1, 11.9,1,1, 0.507, 10463.658, 415.049, 52905.343 25/04/10,10:05:47,13,09,1, 11.9,1,1, 0.507, 10463.666, 415.072, 52905.334 25/04/10,10:05:47,14,09,1, 11.9,1,1, 0.507, 10463.641, 415.050, 52905.323 25/04/10,10:05:47,15,09,1, 11.9,1,1, 0.507, 10463.656, 415.065, 52905.343 25/04/10,10:05:47,16,09,1, 11.9,1,1, 0.507, 10463.633, 415.070, 52905.346 25/04/10,10:05:47,17,09,1, 11.9,1,1, 0.507, 10463.628, 415.087, 52905.349 25/04/10,10:05:47,18,09,1, 11.9,1,1, 0.507, 10463.635, 415.082, 52905.313 25/04/10,10:05:47,19,09,1, 11.9,1,1, 0.507, 10463.632, 415.113, 52905.324 25/04/10,10:05:48,00,10,1, 11.9,1,1, 0.510, 10463.624, 415.113, 52905.324 25/04/10,10:05:48,01,10,1, 11.9,1,1, 0.510, 10463.654, 415.096, 52905.330 25/04/10,10:05:48,02,10,1, 11.9,1,1, 0.510, 10463.619, 415.128, 52905.357 25/04/10,10:05:48,03,10,1, 11.9,1,1, 0.510, 10463.629, 415.133, 52905.307 25/04/10,10:05:48,04,10,1, 11.9,1,1, 0.510, 10463.628, 415.162, 52905.335 25/04/10,10:05:48,05,10,1, 11.9,1,1, 0.510, 10463.642, 415.148, 52905.343 25/04/10,10:05:48,06,10,1, 11.9,1,1, 0.510, 10463.623, 415.159, 52905.349 25/04/10,10:05:48,07,10,1, 11.9,1,1, 0.510, 10463.617, 415.142, 52905.291 25/04/10,10:05:48,08,10,1, 11.9,1,1, 0.510, 10463.644, 415.181, 52905.290 25/04/10,10:05:48,09,10,1, 11.9,1,1, 0.510, 10463.645, 415.184, 52905.408 25/04/10,10:05:48,10,10,1, 11.9,1,1, 0.510, 10463.644, 415.170, 52905.342 25/04/10,10:05:48,11,10,1, 11.9,1,1, 0.510, 10463.615, 415.186, 52905.360 25/04/10,10:05:48,12,10,1, 11.9,1,1, 0.510, 10463.627, 415.200, 52905.388 25/04/10,10:05:48,13,10,1, 11.9,1,1, 0.510, 10463.623, 415.213, 52905.497 25/04/10,10:05:48,14,10,1, 11.9,1,1, 0.510, 10463.601, 415.221, 52905.343 25/04/10,10:05:48,15,10,1, 11.9,1,1, 0.510, 10463.633, 415.231, 52905.389 25/04/10,10:05:48,16,10,1, 11.9,1,1, 0.510, 10463.595, 415.241, 52905.443 25/04/10,10:05:48,17,10,1, 11.9,1,1, 0.510, 10463.614, 415.242, 52905.370 25/04/10,10:05:48,18,10,1, 11.9,1,1, 0.510, 10463.608, 415.229, 52905.359 25/04/10,10:05:48,19,10,1, 11.9,1,1, 0.510, 10463.602, 415.257, 52905.386 25/04/10,10:05:49,00,11,1, 11.9,1,1, 0.509, 10463.599, 415.257, 52905.386 25/04/10,10:05:49,01,11,1, 11.9,1,1, 0.509, 10463.607, 415.294, 52905.357 25/04/10,10:05:49,02,11,1, 11.9,1,1, 0.509, 10463.612, 415.316, 52905.400 25/04/10,10:05:49,03,11,1, 11.9,1,1, 0.509, 10463.573, 415.280, 52905.350 25/04/10,10:05:49,04,11,1, 11.9,1,1, 0.509, 10463.607, 415.287, 52905.376 25/04/10,10:05:49,05,11,1, 11.9,1,1, 0.509, 10463.595, 415.318, 52905.375 25/04/10,10:05:49,06,11,1, 11.9,1,1, 0.509, 10463.594, 415.305, 52905.394 25/04/10,10:05:49,07,11,1, 11.9,1,1, 0.509, 10463.600, 415.323, 52905.396 25/04/10,10:05:49,08,11,1, 11.9,1,1, 0.509, 10463.619, 415.325, 52905.383 25/04/10,10:05:49,09,11,1, 11.9,1,1, 0.509, 10463.570, 415.344, 52905.330 25/04/10,10:05:49,10,11,1, 11.9,1,1, 0.509, 10463.569, 415.324, 52905.343 25/04/10,10:05:49,11,11,1, 11.9,1,1, 0.509, 10463.589, 415.347, 52905.406 25/04/10,10:05:49,12,11,1, 11.9,1,1, 0.509, 10463.582, 415.343, 52905.358 25/04/10,10:05:49,13,11,1, 11.9,1,1, 0.509, 10463.592, 415.390, 52905.395 25/04/10,10:05:49,14,11,1, 11.9,1,1, 0.509, 10463.584, 415.341, 52905.397 25/04/10,10:05:49,15,11,1, 11.9,1,1, 0.509, 10463.579, 415.386, 52905.417 25/04/10,10:05:49,16,11,1, 11.9,1,1, 0.509, 10463.567, 415.399, 52905.400 25/04/10,10:05:49,17,11,1, 11.9,1,1, 0.509, 10463.582, 415.392, 52905.413 25/04/10,10:05:49,18,11,1, 11.9,1,1, 0.509, 10463.556, 415.418, 52905.414 25/04/10,10:05:49,19,11,1, 11.9,1,1, 0.509, 10463.552, 415.409, 52905.388 25/04/10,10:05:50,00,10,1, 11.9,1,1, 0.510, 10463.549, 415.409, 52905.388 25/04/10,10:05:50,01,10,1, 11.9,1,1, 0.510, 10463.541, 415.449, 52905.415 25/04/10,10:05:50,02,10,1, 11.9,1,1, 0.510, 10463.568, 415.456, 52905.410 25/04/10,10:05:50,03,10,1, 11.9,1,1, 0.510, 10463.556, 415.440, 52905.430 25/04/10,10:05:50,04,10,1, 11.9,1,1, 0.510, 10463.530, 415.451, 52905.443 25/04/10,10:05:50,05,10,1, 11.9,1,1, 0.510, 10463.551, 415.441, 52905.434 25/04/10,10:05:50,06,10,1, 11.9,1,1, 0.510, 10463.568, 415.474, 52905.422 25/04/10,10:05:50,07,10,1, 11.9,1,1, 0.510, 10463.544, 415.455, 52905.399 25/04/10,10:05:50,08,10,1, 11.9,1,1, 0.510, 10463.524, 415.464, 52905.422 25/04/10,10:05:50,09,10,1, 11.9,1,1, 0.510, 10463.537, 415.482, 52905.431 25/04/10,10:05:50,10,10,1, 11.9,1,1, 0.510, 10463.521, 415.483, 52905.426 25/04/10,10:05:50,11,10,1, 11.9,1,1, 0.510, 10463.534, 415.499, 52905.443 25/04/10,10:05:50,12,10,1, 11.9,1,1, 0.510, 10463.530, 415.494, 52905.425 25/04/10,10:05:50,13,10,1, 11.9,1,1, 0.510, 10463.518, 415.514, 52905.413 25/04/10,10:05:50,14,10,1, 11.9,1,1, 0.510, 10463.519, 415.504, 52905.404 25/04/10,10:05:50,15,10,1, 11.9,1,1, 0.510, 10463.515, 415.503, 52905.491 25/04/10,10:05:50,16,10,1, 11.9,1,1, 0.510, 10463.520, 415.514, 52905.454 25/04/10,10:05:50,17,10,1, 11.9,1,1, 0.510, 10463.518, 415.552, 52905.433 25/04/10,10:05:50,18,10,1, 11.9,1,1, 0.510, 10463.505, 415.537, 52905.441 25/04/10,10:05:50,19,10,1, 11.9,1,1, 0.510, 10463.507, 415.576, 52905.435 25/04/10,10:05:51,00,10,1, 11.9,1,1, 0.509, 10463.499, 415.576, 52905.435 25/04/10,10:05:51,01,10,1, 11.9,1,1, 0.509, 10463.512, 415.569, 52905.475 25/04/10,10:05:51,02,10,1, 11.9,1,1, 0.509, 10463.499, 415.586, 52905.452 25/04/10,10:05:51,03,10,1, 11.9,1,1, 0.509, 10463.528, 415.561, 52905.464 25/04/10,10:05:51,04,10,1, 11.9,1,1, 0.509, 10463.491, 415.628, 52905.499 25/04/10,10:05:51,05,10,1, 11.9,1,1, 0.509, 10463.477, 415.586, 52905.470 25/04/10,10:05:51,06,10,1, 11.9,1,1, 0.509, 10463.483, 415.609, 52905.447 25/04/10,10:05:51,07,10,1, 11.9,1,1, 0.509, 10463.472, 415.635, 52905.478 25/04/10,10:05:51,08,10,1, 11.9,1,1, 0.509, 10463.476, 415.655, 52905.465 25/04/10,10:05:51,09,10,1, 11.9,1,1, 0.509, 10463.477, 415.644, 52905.464 25/04/10,10:05:51,10,10,1, 11.9,1,1, 0.509, 10463.486, 415.658, 52905.440 25/04/10,10:05:51,11,10,1, 11.9,1,1, 0.509, 10463.455, 415.674, 52905.447 25/04/10,10:05:51,12,10,1, 11.9,1,1, 0.509, 10463.464, 415.664, 52905.460 25/04/10,10:05:51,13,10,1, 11.9,1,1, 0.509, 10463.458, 415.685, 52905.447 25/04/10,10:05:51,14,10,1, 11.9,1,1, 0.509, 10463.459, 415.676, 52905.441 25/04/10,10:05:51,15,10,1, 11.9,1,1, 0.509, 10463.481, 415.698, 52905.501 25/04/10,10:05:51,16,10,1, 11.9,1,1, 0.509, 10463.455, 415.700, 52905.477 25/04/10,10:05:51,17,10,1, 11.9,1,1, 0.509, 10463.457, 415.723, 52905.471 25/04/10,10:05:51,18,10,1, 11.9,1,1, 0.509, 10463.438, 415.719, 52905.460 25/04/10,10:05:51,19,10,1, 11.9,1,1, 0.509, 10463.463, 415.713, 52905.454 25/04/10,10:05:52,00,10,1, 11.9,1,1, 0.508, 10463.457, 415.713, 52905.454 25/04/10,10:05:52,01,10,1, 11.9,1,1, 0.508, 10463.427, 415.738, 52905.461 25/04/10,10:05:52,02,10,1, 11.9,1,1, 0.508, 10463.427, 415.742, 52905.493 25/04/10,10:05:52,03,10,1, 11.9,1,1, 0.508, 10463.404, 415.746, 52905.461 25/04/10,10:05:52,04,10,1, 11.9,1,1, 0.508, 10463.429, 415.778, 52905.449 25/04/10,10:05:52,05,10,1, 11.9,1,1, 0.508, 10463.406, 415.745, 52905.503 25/04/10,10:05:52,06,10,1, 11.9,1,1, 0.508, 10463.383, 415.798, 52905.523 25/04/10,10:05:52,07,10,1, 11.9,1,1, 0.508, 10463.432, 415.786, 52905.537 25/04/10,10:05:52,08,10,1, 11.9,1,1, 0.508, 10463.395, 415.799, 52905.495 25/04/10,10:05:52,09,10,1, 11.9,1,1, 0.508, 10463.401, 415.808, 52905.509 25/04/10,10:05:52,10,10,1, 11.9,1,1, 0.508, 10463.418, 415.804, 52905.524 25/04/10,10:05:52,11,10,1, 11.9,1,1, 0.508, 10463.367, 415.843, 52905.677 25/04/10,10:05:52,12,10,1, 11.9,1,1, 0.508, 10463.359, 415.813, 52905.524 25/04/10,10:05:52,13,10,1, 11.9,1,1, 0.508, 10463.369, 415.848, 52905.578 25/04/10,10:05:52,14,10,1, 11.9,1,1, 0.508, 10463.358, 415.839, 52905.571 25/04/10,10:05:52,15,10,1, 11.9,1,1, 0.508, 10463.383, 415.834, 52905.537 25/04/10,10:05:52,16,10,1, 11.9,1,1, 0.508, 10463.396, 415.849, 52905.505 25/04/10,10:05:52,17,10,1, 11.9,1,1, 0.508, 10463.377, 415.876, 52905.538 25/04/10,10:05:52,18,10,1, 11.9,1,1, 0.508, 10463.389, 415.888, 52905.546 25/04/10,10:05:52,19,10,1, 11.9,1,1, 0.508, 10463.368, 415.878, 52905.532 25/04/10,10:05:53,00,10,1, 11.9,1,1, 0.511, 10463.365, 415.878, 52905.532 25/04/10,10:05:53,01,10,1, 11.9,1,1, 0.511, 10463.372, 415.899, 52905.550 25/04/10,10:05:53,02,10,1, 11.9,1,1, 0.511, 10463.356, 415.900, 52905.549 25/04/10,10:05:53,03,10,1, 11.9,1,1, 0.511, 10463.358, 415.913, 52905.526 25/04/10,10:05:53,04,10,1, 11.9,1,1, 0.511, 10463.369, 415.933, 52905.549 25/04/10,10:05:53,05,10,1, 11.9,1,1, 0.511, 10463.319, 415.934, 52905.816 25/04/10,10:05:53,06,10,1, 11.9,1,1, 0.511, 10463.378, 415.958, 52905.532 25/04/10,10:05:53,07,10,1, 11.9,1,1, 0.511, 10463.370, 415.937, 52905.524 25/04/10,10:05:53,08,10,1, 11.9,1,1, 0.511, 10463.352, 415.933, 52905.517 25/04/10,10:05:53,09,10,1, 11.9,1,1, 0.511, 10463.361, 415.959, 52905.535 25/04/10,10:05:53,10,10,1, 11.9,1,1, 0.511, 10463.323, 415.951, 52905.556 25/04/10,10:05:53,11,10,1, 11.9,1,1, 0.511, 10463.338, 415.987, 52905.555 25/04/10,10:05:53,12,10,1, 11.9,1,1, 0.511, 10463.326, 415.990, 52905.557 25/04/10,10:05:53,13,10,1, 11.9,1,1, 0.511, 10463.320, 415.980, 52905.558 25/04/10,10:05:53,14,10,1, 11.9,1,1, 0.511, 10463.312, 415.995, 52905.523 25/04/10,10:05:53,15,10,1, 11.9,1,1, 0.511, 10463.303, 415.988, 52905.546 25/04/10,10:05:53,16,10,1, 11.9,1,1, 0.511, 10463.296, 415.985, 52905.577 25/04/10,10:05:53,17,10,1, 11.9,1,1, 0.511, 10463.292, 416.019, 52905.549 25/04/10,10:05:53,18,10,1, 11.9,1,1, 0.511, 10463.281, 416.015, 52905.540 25/04/10,10:05:53,19,10,1, 11.9,1,1, 0.511, 10463.281, 416.022, 52905.577 25/04/10,10:05:54,00,10,1, 11.9,1,1, 0.509, 10463.274, 416.022, 52905.577 25/04/10,10:05:54,01,10,1, 11.9,1,1, 0.509, 10463.305, 416.044, 52905.555 25/04/10,10:05:54,02,10,1, 11.9,1,1, 0.509, 10463.296, 416.041, 52905.570 25/04/10,10:05:54,03,10,1, 11.9,1,1, 0.509, 10463.283, 416.045, 52905.548 25/04/10,10:05:54,04,10,1, 11.9,1,1, 0.509, 10463.293, 416.079, 52905.541 25/04/10,10:05:54,05,10,1, 11.9,1,1, 0.509, 10463.286, 416.070, 52905.525 25/04/10,10:05:54,06,10,1, 11.9,1,1, 0.509, 10463.300, 416.084, 52905.563 25/04/10,10:05:54,07,10,1, 11.9,1,1, 0.509, 10463.265, 416.092, 52905.557 25/04/10,10:05:54,08,10,1, 11.9,1,1, 0.509, 10463.274, 416.091, 52905.600 25/04/10,10:05:54,09,10,1, 11.9,1,1, 0.509, 10463.266, 416.112, 52905.551 25/04/10,10:05:54,10,10,1, 11.9,1,1, 0.509, 10463.264, 416.130, 52905.599 25/04/10,10:05:54,11,10,1, 11.9,1,1, 0.509, 10463.242, 416.127, 52905.598 25/04/10,10:05:54,12,10,1, 11.9,1,1, 0.509, 10463.252, 416.127, 52905.584 25/04/10,10:05:54,13,10,1, 11.9,1,1, 0.509, 10463.237, 416.127, 52905.602 25/04/10,10:05:54,14,10,1, 11.9,1,1, 0.509, 10463.262, 416.126, 52905.572 25/04/10,10:05:54,15,10,1, 11.9,1,1, 0.509, 10463.226, 416.159, 52905.603 25/04/10,10:05:54,16,10,1, 11.9,1,1, 0.509, 10463.249, 416.146, 52905.579 25/04/10,10:05:54,17,10,1, 11.9,1,1, 0.509, 10463.220, 416.163, 52905.571 25/04/10,10:05:54,18,10,1, 11.9,1,1, 0.509, 10463.229, 416.160, 52905.604 25/04/10,10:05:54,19,10,1, 11.9,1,1, 0.509, 10463.221, 416.146, 52905.570 25/04/10,10:05:55,00,10,1, 12.0,1,1, 0.509, 10463.215, 416.146, 52905.570 25/04/10,10:05:55,01,10,1, 12.0,1,1, 0.509, 10463.219, 416.152, 52905.606 25/04/10,10:05:55,02,10,1, 12.0,1,1, 0.509, 10463.208, 416.178, 52905.600 25/04/10,10:05:55,03,10,1, 12.0,1,1, 0.509, 10463.205, 416.176, 52905.647 25/04/10,10:05:55,04,10,1, 12.0,1,1, 0.509, 10463.223, 416.186, 52905.597 25/04/10,10:05:55,05,10,1, 12.0,1,1, 0.509, 10463.218, 416.184, 52905.579 25/04/10,10:05:55,06,10,1, 12.0,1,1, 0.509, 10463.227, 416.200, 52905.628 25/04/10,10:05:55,07,10,1, 12.0,1,1, 0.509, 10463.167, 416.200, 52905.607 25/04/10,10:05:55,08,10,1, 12.0,1,1, 0.509, 10463.196, 416.203, 52905.614 25/04/10,10:05:55,09,10,1, 12.0,1,1, 0.509, 10463.195, 416.218, 52905.575 25/04/10,10:05:55,10,10,1, 12.0,1,1, 0.509, 10463.190, 416.218, 52905.602 25/04/10,10:05:55,11,10,1, 12.0,1,1, 0.509, 10463.170, 416.241, 52905.571 25/04/10,10:05:55,12,10,1, 12.0,1,1, 0.509, 10463.168, 416.228, 52905.601 25/04/10,10:05:55,13,10,1, 12.0,1,1, 0.509, 10463.196, 416.202, 52905.367 25/04/10,10:05:55,14,10,1, 12.0,1,1, 0.509, 10463.138, 416.253, 52905.538 25/04/10,10:05:55,15,10,1, 12.0,1,1, 0.509, 10463.145, 416.255, 52905.584 25/04/10,10:05:55,16,10,1, 12.0,1,1, 0.509, 10463.148, 416.262, 52905.571 25/04/10,10:05:55,17,10,1, 12.0,1,1, 0.509, 10463.169, 416.248, 52905.602 25/04/10,10:05:55,18,10,1, 12.0,1,1, 0.509, 10463.136, 416.261, 52905.605 25/04/10,10:05:55,19,10,1, 12.0,1,1, 0.509, 10463.146, 416.270, 52905.599 25/04/10,10:05:56,00,08,1, 11.9,1,1, 0.511, 10463.140, 416.270, 52905.599 25/04/10,10:05:56,01,08,1, 11.9,1,1, 0.511, 10463.130, 416.270, 52905.654 25/04/10,10:05:56,02,08,1, 11.9,1,1, 0.511, 10463.133, 416.306, 52905.624 25/04/10,10:05:56,03,08,1, 11.9,1,1, 0.511, 10463.152, 416.299, 52905.652 25/04/10,10:05:56,04,08,1, 11.9,1,1, 0.511, 10463.142, 416.307, 52905.631 25/04/10,10:05:56,05,08,1, 11.9,1,1, 0.511, 10463.126, 416.311, 52905.607 25/04/10,10:05:56,06,08,1, 11.9,1,1, 0.511, 10463.135, 416.326, 52905.631 25/04/10,10:05:56,07,08,1, 11.9,1,1, 0.511, 10463.108, 416.343, 52905.615 25/04/10,10:05:56,08,08,1, 11.9,1,1, 0.511, 10463.147, 416.332, 52905.648 25/04/10,10:05:56,09,08,1, 11.9,1,1, 0.511, 10463.131, 416.346, 52905.666 25/04/10,10:05:56,10,08,1, 11.9,1,1, 0.511, 10463.131, 416.362, 52905.629 25/04/10,10:05:56,11,08,1, 11.9,1,1, 0.511, 10463.133, 416.344, 52905.632 25/04/10,10:05:56,12,08,1, 11.9,1,1, 0.511, 10463.100, 416.360, 52905.644 25/04/10,10:05:56,13,08,1, 11.9,1,1, 0.511, 10463.110, 416.382, 52905.662 25/04/10,10:05:56,14,08,1, 11.9,1,1, 0.511, 10463.096, 416.376, 52905.641 25/04/10,10:05:56,15,08,1, 11.9,1,1, 0.511, 10463.107, 416.371, 52905.689 25/04/10,10:05:56,16,08,1, 11.9,1,1, 0.511, 10463.090, 416.382, 52905.636 25/04/10,10:05:56,17,08,1, 11.9,1,1, 0.511, 10463.111, 416.400, 52905.629 25/04/10,10:05:56,18,08,1, 11.9,1,1, 0.511, 10463.085, 416.388, 52905.652 25/04/10,10:05:56,19,08,1, 11.9,1,1, 0.511, 10463.104, 416.374, 52905.638 25/04/10,10:05:57,00,10,1, 12.0,1,1, 0.509, 10463.098, 416.374, 52905.638 25/04/10,10:05:57,01,10,1, 12.0,1,1, 0.509, 10463.098, 416.412, 52905.653 25/04/10,10:05:57,02,10,1, 12.0,1,1, 0.509, 10463.086, 416.407, 52905.699 25/04/10,10:05:57,03,10,1, 12.0,1,1, 0.509, 10463.096, 416.429, 52905.671 25/04/10,10:05:57,04,10,1, 12.0,1,1, 0.509, 10463.086, 416.404, 52905.673 25/04/10,10:05:57,05,10,1, 12.0,1,1, 0.509, 10463.073, 416.437, 52905.708 25/04/10,10:05:57,06,10,1, 12.0,1,1, 0.509, 10463.068, 416.439, 52905.689 25/04/10,10:05:57,07,10,1, 12.0,1,1, 0.509, 10463.090, 416.446, 52905.592 25/04/10,10:05:57,08,10,1, 12.0,1,1, 0.509, 10463.054, 416.464, 52905.804 25/04/10,10:05:57,09,10,1, 12.0,1,1, 0.509, 10463.067, 416.437, 52905.781 25/04/10,10:05:57,10,10,1, 12.0,1,1, 0.509, 10463.071, 416.440, 52905.779 25/04/10,10:05:57,11,10,1, 12.0,1,1, 0.509, 10463.063, 416.473, 52905.738 25/04/10,10:05:57,12,10,1, 12.0,1,1, 0.509, 10463.064, 416.462, 52905.775 25/04/10,10:05:57,13,10,1, 12.0,1,1, 0.509, 10463.063, 416.471, 52905.761 25/04/10,10:05:57,14,10,1, 12.0,1,1, 0.509, 10463.030, 416.457, 52905.646 25/04/10,10:05:57,15,10,1, 12.0,1,1, 0.509, 10463.087, 416.478, 52905.730 25/04/10,10:05:57,16,10,1, 12.0,1,1, 0.509, 10463.063, 416.473, 52905.703 25/04/10,10:05:57,17,10,1, 12.0,1,1, 0.509, 10463.069, 416.491, 52905.725 25/04/10,10:05:57,18,10,1, 12.0,1,1, 0.509, 10463.050, 416.496, 52905.726 25/04/10,10:05:57,19,10,1, 12.0,1,1, 0.509, 10463.056, 416.516, 52905.737 25/04/10,10:05:58,00,10,1, 11.9,1,1, 0.512, 10463.048, 416.516, 52905.737 25/04/10,10:05:58,01,10,1, 11.9,1,1, 0.512, 10463.044, 416.522, 52905.739 25/04/10,10:05:58,02,10,1, 11.9,1,1, 0.512, 10463.033, 416.512, 52905.741 25/04/10,10:05:58,03,10,1, 11.9,1,1, 0.512, 10463.036, 416.509, 52905.746 25/04/10,10:05:58,04,10,1, 11.9,1,1, 0.512, 10463.036, 416.575, 52905.740 25/04/10,10:05:58,05,10,1, 11.9,1,1, 0.512, 10463.039, 416.541, 52905.697 25/04/10,10:05:58,06,10,1, 11.9,1,1, 0.512, 10463.028, 416.569, 52905.721 25/04/10,10:05:58,07,10,1, 11.9,1,1, 0.512, 10463.040, 416.579, 52905.749 25/04/10,10:05:58,08,10,1, 11.9,1,1, 0.512, 10463.008, 416.577, 52905.739 25/04/10,10:05:58,09,10,1, 11.9,1,1, 0.512, 10463.000, 416.579, 52905.717 25/04/10,10:05:58,10,10,1, 11.9,1,1, 0.512, 10463.007, 416.597, 52905.760 25/04/10,10:05:58,11,10,1, 11.9,1,1, 0.512, 10463.010, 416.597, 52905.722 25/04/10,10:05:58,12,10,1, 11.9,1,1, 0.512, 10463.004, 416.602, 52905.752 25/04/10,10:05:58,13,10,1, 11.9,1,1, 0.512, 10463.011, 416.601, 52905.758 25/04/10,10:05:58,14,10,1, 11.9,1,1, 0.512, 10463.015, 416.605, 52905.766 25/04/10,10:05:58,15,10,1, 11.9,1,1, 0.512, 10463.000, 416.626, 52905.780 25/04/10,10:05:58,16,10,1, 11.9,1,1, 0.512, 10462.990, 416.627, 52905.746 25/04/10,10:05:58,17,10,1, 11.9,1,1, 0.512, 10463.018, 416.635, 52905.748 25/04/10,10:05:58,18,10,1, 11.9,1,1, 0.512, 10463.002, 416.628, 52905.732 25/04/10,10:05:58,19,10,1, 11.9,1,1, 0.512, 10462.983, 416.664, 52905.724 25/04/10,10:05:59,00,10,1, 12.0,1,1, 0.511, 10462.981, 416.664, 52905.724 25/04/10,10:05:59,01,10,1, 12.0,1,1, 0.511, 10463.008, 416.663, 52905.739 25/04/10,10:05:59,02,10,1, 12.0,1,1, 0.511, 10462.997, 416.671, 52905.726 25/04/10,10:05:59,03,10,1, 12.0,1,1, 0.511, 10463.005, 416.663, 52905.765 25/04/10,10:05:59,04,10,1, 12.0,1,1, 0.511, 10462.983, 416.673, 52905.738 25/04/10,10:05:59,05,10,1, 12.0,1,1, 0.511, 10462.974, 416.680, 52905.745 25/04/10,10:05:59,06,10,1, 12.0,1,1, 0.511, 10462.993, 416.676, 52905.752 25/04/10,10:05:59,07,10,1, 12.0,1,1, 0.511, 10462.996, 416.693, 52905.760 25/04/10,10:05:59,08,10,1, 12.0,1,1, 0.511, 10462.983, 416.676, 52905.755 25/04/10,10:05:59,09,10,1, 12.0,1,1, 0.511, 10462.986, 416.717, 52905.748 25/04/10,10:05:59,10,10,1, 12.0,1,1, 0.511, 10462.985, 416.687, 52905.738 25/04/10,10:05:59,11,10,1, 12.0,1,1, 0.511, 10462.990, 416.723, 52905.744 25/04/10,10:05:59,12,10,1, 12.0,1,1, 0.511, 10462.966, 416.694, 52905.750 25/04/10,10:05:59,13,10,1, 12.0,1,1, 0.511, 10462.990, 416.721, 52905.736 25/04/10,10:05:59,14,10,1, 12.0,1,1, 0.511, 10462.989, 416.738, 52905.715 25/04/10,10:05:59,15,10,1, 12.0,1,1, 0.511, 10462.973, 416.726, 52905.781 25/04/10,10:05:59,16,10,1, 12.0,1,1, 0.511, 10462.982, 416.727, 52905.716 25/04/10,10:05:59,17,10,1, 12.0,1,1, 0.511, 10462.964, 416.750, 52905.767 25/04/10,10:05:59,18,10,1, 12.0,1,1, 0.511, 10462.972, 416.709, 52905.753 25/04/10,10:05:59,19,10,1, 12.0,1,1, 0.511, 10462.959, 416.759, 52905.758 25/04/10,10:06:00,00,09,1, 11.9,1,1, 0.511, 10462.956, 416.759, 52905.758 25/04/10,10:06:00,01,09,1, 11.9,1,1, 0.511, 10462.967, 416.741, 52905.760 25/04/10,10:06:00,02,09,1, 11.9,1,1, 0.511, 10462.990, 416.733, 52905.678 25/04/10,10:06:00,03,09,1, 11.9,1,1, 0.511, 10462.965, 416.757, 52905.708 25/04/10,10:06:00,04,09,1, 11.9,1,1, 0.511, 10462.970, 416.782, 52905.692 25/04/10,10:06:00,05,09,1, 11.9,1,1, 0.511, 10462.991, 416.764, 52905.680 25/04/10,10:06:00,06,09,1, 11.9,1,1, 0.511, 10462.969, 416.770, 52905.676 25/04/10,10:06:00,07,09,1, 11.9,1,1, 0.511, 10462.971, 416.780, 52905.679 25/04/10,10:06:00,08,09,1, 11.9,1,1, 0.511, 10462.973, 416.800, 52905.665 25/04/10,10:06:00,09,09,1, 11.9,1,1, 0.511, 10462.963, 416.775, 52905.700 25/04/10,10:06:00,10,09,1, 11.9,1,1, 0.511, 10462.977, 416.783, 52905.666 25/04/10,10:06:00,11,09,1, 11.9,1,1, 0.511, 10462.996, 416.791, 52905.692 25/04/10,10:06:00,12,09,1, 11.9,1,1, 0.511, 10462.991, 416.785, 52905.668 25/04/10,10:06:00,13,09,1, 11.9,1,1, 0.511, 10462.944, 416.800, 52905.692 25/04/10,10:06:00,14,09,1, 11.9,1,1, 0.511, 10462.971, 416.812, 52905.674 25/04/10,10:06:00,15,09,1, 11.9,1,1, 0.511, 10462.950, 416.816, 52905.684 25/04/10,10:06:00,16,09,1, 11.9,1,1, 0.511, 10462.959, 416.817, 52905.712 25/04/10,10:06:00,17,09,1, 11.9,1,1, 0.511, 10462.961, 416.803, 52905.661 25/04/10,10:06:00,18,09,1, 11.9,1,1, 0.511, 10462.938, 416.782, 52905.665 25/04/10,10:06:00,19,09,1, 11.9,1,1, 0.511, 10462.959, 416.818, 52905.717 25/04/10,10:06:01,00,10,1, 11.9,1,1, 0.512, 10462.956, 416.818, 52905.717 25/04/10,10:06:01,01,10,1, 11.9,1,1, 0.512, 10462.966, 416.830, 52905.692 25/04/10,10:06:01,02,10,1, 11.9,1,1, 0.512, 10462.930, 416.847, 52905.702 25/04/10,10:06:01,03,10,1, 11.9,1,1, 0.512, 10462.969, 416.843, 52905.697 25/04/10,10:06:01,04,10,1, 11.9,1,1, 0.512, 10462.955, 416.847, 52905.713 25/04/10,10:06:01,05,10,1, 11.9,1,1, 0.512, 10462.956, 416.841, 52905.728 25/04/10,10:06:01,06,10,1, 11.9,1,1, 0.512, 10462.957, 416.861, 52905.695 25/04/10,10:06:01,07,10,1, 11.9,1,1, 0.512, 10462.991, 416.855, 52905.695 25/04/10,10:06:01,08,10,1, 11.9,1,1, 0.512, 10463.010, 416.848, 52905.699 25/04/10,10:06:01,09,10,1, 11.9,1,1, 0.512, 10462.974, 416.879, 52905.705 25/04/10,10:06:01,10,10,1, 11.9,1,1, 0.512, 10462.978, 416.895, 52905.692 25/04/10,10:06:01,11,10,1, 11.9,1,1, 0.512, 10462.959, 416.883, 52905.662 25/04/10,10:06:01,12,10,1, 11.9,1,1, 0.512, 10462.959, 416.878, 52905.728 25/04/10,10:06:01,13,10,1, 11.9,1,1, 0.512, 10463.003, 416.868, 52905.633 25/04/10,10:06:01,14,10,1, 11.9,1,1, 0.512, 10462.957, 416.902, 52905.681 25/04/10,10:06:01,15,10,1, 11.9,1,1, 0.512, 10462.987, 416.900, 52905.721 25/04/10,10:06:01,16,10,1, 11.9,1,1, 0.512, 10462.966, 416.911, 52905.736 25/04/10,10:06:01,17,10,1, 11.9,1,1, 0.512, 10462.976, 416.887, 52905.707 25/04/10,10:06:01,18,10,1, 11.9,1,1, 0.512, 10462.981, 416.916, 52905.709 25/04/10,10:06:01,19,10,1, 11.9,1,1, 0.512, 10462.976, 416.889, 52905.719 25/04/10,10:06:02,00,11,1, 11.9,1,1, 0.510, 10462.973, 416.889, 52905.719 25/04/10,10:06:02,01,11,1, 11.9,1,1, 0.510, 10462.990, 416.897, 52905.675 25/04/10,10:06:02,02,11,1, 11.9,1,1, 0.510, 10462.994, 416.903, 52905.689 25/04/10,10:06:02,03,11,1, 11.9,1,1, 0.510, 10462.990, 416.928, 52905.679 25/04/10,10:06:02,04,11,1, 11.9,1,1, 0.510, 10462.988, 416.923, 52905.714 25/04/10,10:06:02,05,11,1, 11.9,1,1, 0.510, 10463.000, 416.912, 52905.719 25/04/10,10:06:02,06,11,1, 11.9,1,1, 0.510, 10462.989, 416.935, 52905.706 25/04/10,10:06:02,07,11,1, 11.9,1,1, 0.510, 10462.986, 416.939, 52905.707 25/04/10,10:06:02,08,11,1, 11.9,1,1, 0.510, 10463.015, 416.930, 52905.711 25/04/10,10:06:02,09,11,1, 11.9,1,1, 0.510, 10462.996, 416.927, 52905.692 25/04/10,10:06:02,10,11,1, 11.9,1,1, 0.510, 10463.040, 416.966, 52905.700 25/04/10,10:06:02,11,11,1, 11.9,1,1, 0.510, 10463.009, 416.961, 52905.692 25/04/10,10:06:02,12,11,1, 11.9,1,1, 0.510, 10463.009, 416.965, 52905.714 25/04/10,10:06:02,13,11,1, 11.9,1,1, 0.510, 10463.006, 416.962, 52905.711 25/04/10,10:06:02,14,11,1, 11.9,1,1, 0.510, 10463.007, 416.979, 52905.738 25/04/10,10:06:02,15,11,1, 11.9,1,1, 0.510, 10463.013, 416.982, 52905.694 25/04/10,10:06:02,16,11,1, 11.9,1,1, 0.510, 10463.014, 416.983, 52905.710 25/04/10,10:06:02,17,11,1, 11.9,1,1, 0.510, 10463.016, 416.973, 52905.699 25/04/10,10:06:02,18,11,1, 11.9,1,1, 0.510, 10463.018, 416.989, 52905.726 25/04/10,10:06:02,19,11,1, 11.9,1,1, 0.510, 10463.009, 416.984, 52905.731 25/04/10,10:06:03,00,11,1, 11.9,1,1, 0.511, 10463.006, 416.984, 52905.731 25/04/10,10:06:03,01,11,1, 11.9,1,1, 0.511, 10463.023, 416.991, 52905.708 25/04/10,10:06:03,02,11,1, 11.9,1,1, 0.511, 10463.021, 417.013, 52905.697 25/04/10,10:06:03,03,11,1, 11.9,1,1, 0.511, 10463.010, 417.000, 52905.707 25/04/10,10:06:03,04,11,1, 11.9,1,1, 0.511, 10463.021, 417.001, 52905.706 25/04/10,10:06:03,05,11,1, 11.9,1,1, 0.511, 10463.039, 417.009, 52905.746 25/04/10,10:06:03,06,11,1, 11.9,1,1, 0.511, 10463.020, 417.023, 52905.696 25/04/10,10:06:03,07,11,1, 11.9,1,1, 0.511, 10463.023, 417.012, 52905.700 25/04/10,10:06:03,08,11,1, 11.9,1,1, 0.511, 10463.042, 417.029, 52905.700 25/04/10,10:06:03,09,11,1, 11.9,1,1, 0.511, 10463.005, 417.040, 52905.731 25/04/10,10:06:03,10,11,1, 11.9,1,1, 0.511, 10463.046, 417.042, 52905.719 25/04/10,10:06:03,11,11,1, 11.9,1,1, 0.511, 10463.024, 417.040, 52905.669 25/04/10,10:06:03,12,11,1, 11.9,1,1, 0.511, 10463.014, 417.053, 52905.712 25/04/10,10:06:03,13,11,1, 11.9,1,1, 0.511, 10463.039, 417.062, 52905.685 25/04/10,10:06:03,14,11,1, 11.9,1,1, 0.511, 10463.030, 417.052, 52905.669 25/04/10,10:06:03,15,11,1, 11.9,1,1, 0.511, 10463.034, 417.054, 52905.662 25/04/10,10:06:03,16,11,1, 11.9,1,1, 0.511, 10463.051, 417.062, 52905.665 25/04/10,10:06:03,17,11,1, 11.9,1,1, 0.511, 10463.041, 417.056, 52905.680 25/04/10,10:06:03,18,11,1, 11.9,1,1, 0.511, 10463.042, 417.061, 52905.691 25/04/10,10:06:03,19,11,1, 11.9,1,1, 0.511, 10463.028, 417.061, 52905.697 25/04/10,10:06:04,00,10,1, 11.9,1,1, 0.512, 10463.023, 417.061, 52905.697 25/04/10,10:06:04,01,10,1, 11.9,1,1, 0.512, 10463.046, 417.073, 52905.713 25/04/10,10:06:04,02,10,1, 11.9,1,1, 0.512, 10463.057, 417.084, 52905.688 25/04/10,10:06:04,03,10,1, 11.9,1,1, 0.512, 10463.018, 417.069, 52905.703 25/04/10,10:06:04,04,10,1, 11.9,1,1, 0.512, 10463.059, 417.095, 52905.667 25/04/10,10:06:04,05,10,1, 11.9,1,1, 0.512, 10463.072, 417.100, 52905.718 25/04/10,10:06:04,06,10,1, 11.9,1,1, 0.512, 10463.052, 417.106, 52905.699 25/04/10,10:06:04,07,10,1, 11.9,1,1, 0.512, 10463.057, 417.086, 52905.689 25/04/10,10:06:04,08,10,1, 11.9,1,1, 0.512, 10463.049, 417.107, 52905.682 25/04/10,10:06:04,09,10,1, 11.9,1,1, 0.512, 10463.064, 417.099, 52905.694 25/04/10,10:06:04,10,10,1, 11.9,1,1, 0.512, 10463.059, 417.106, 52905.683 25/04/10,10:06:04,11,10,1, 11.9,1,1, 0.512, 10463.084, 417.117, 52905.680 25/04/10,10:06:04,12,10,1, 11.9,1,1, 0.512, 10463.078, 417.092, 52905.701 25/04/10,10:06:04,13,10,1, 11.9,1,1, 0.512, 10463.058, 417.130, 52905.703 25/04/10,10:06:04,14,10,1, 11.9,1,1, 0.512, 10463.075, 417.110, 52905.666 25/04/10,10:06:04,15,10,1, 11.9,1,1, 0.512, 10463.075, 417.135, 52905.674 25/04/10,10:06:04,16,10,1, 11.9,1,1, 0.512, 10463.067, 417.141, 52905.659 25/04/10,10:06:04,17,10,1, 11.9,1,1, 0.512, 10463.074, 417.126, 52905.690 25/04/10,10:06:04,18,10,1, 11.9,1,1, 0.512, 10463.073, 417.141, 52905.678 25/04/10,10:06:04,19,10,1, 11.9,1,1, 0.512, 10463.067, 417.146, 52905.697 25/04/10,10:06:05,00,10,1, 11.9,1,1, 0.509, 10463.065, 417.146, 52905.697 25/04/10,10:06:05,01,10,1, 11.9,1,1, 0.509, 10463.074, 417.170, 52905.686 25/04/10,10:06:05,02,10,1, 11.9,1,1, 0.509, 10463.077, 417.163, 52905.678 25/04/10,10:06:05,03,10,1, 11.9,1,1, 0.509, 10463.105, 417.162, 52905.729 25/04/10,10:06:05,04,10,1, 11.9,1,1, 0.509, 10463.078, 417.150, 52905.738 25/04/10,10:06:05,05,10,1, 11.9,1,1, 0.509, 10463.081, 417.172, 52905.688 25/04/10,10:06:05,06,10,1, 11.9,1,1, 0.509, 10463.079, 417.172, 52905.688 25/04/10,10:06:05,07,10,1, 11.9,1,1, 0.509, 10463.076, 417.166, 52905.702 25/04/10,10:06:05,08,10,1, 11.9,1,1, 0.509, 10463.074, 417.198, 52905.722 25/04/10,10:06:05,09,10,1, 11.9,1,1, 0.509, 10463.081, 417.158, 52905.674 25/04/10,10:06:05,10,10,1, 11.9,1,1, 0.509, 10463.089, 417.190, 52905.696 25/04/10,10:06:05,11,10,1, 11.9,1,1, 0.509, 10463.097, 417.199, 52905.670 25/04/10,10:06:05,12,10,1, 11.9,1,1, 0.509, 10463.111, 417.176, 52905.734 25/04/10,10:06:05,13,10,1, 11.9,1,1, 0.509, 10463.082, 417.167, 52905.697 25/04/10,10:06:05,14,10,1, 11.9,1,1, 0.509, 10463.093, 417.177, 52905.700 25/04/10,10:06:05,15,10,1, 11.9,1,1, 0.509, 10463.109, 417.183, 52905.697 25/04/10,10:06:05,16,10,1, 11.9,1,1, 0.509, 10463.117, 417.201, 52905.702 25/04/10,10:06:05,17,10,1, 11.9,1,1, 0.509, 10463.083, 417.207, 52905.679 25/04/10,10:06:05,18,10,1, 11.9,1,1, 0.509, 10463.084, 417.196, 52905.702 25/04/10,10:06:05,19,10,1, 11.9,1,1, 0.509, 10463.104, 417.216, 52905.703 25/04/10,10:06:06,00,10,1, 11.9,1,1, 0.508, 10463.098, 417.216, 52905.703 25/04/10,10:06:06,01,10,1, 11.9,1,1, 0.508, 10463.123, 417.241, 52905.698 25/04/10,10:06:06,02,10,1, 11.9,1,1, 0.508, 10463.117, 417.215, 52905.726 25/04/10,10:06:06,03,10,1, 11.9,1,1, 0.508, 10463.125, 417.245, 52905.718 25/04/10,10:06:06,04,10,1, 11.9,1,1, 0.508, 10463.121, 417.238, 52905.746 25/04/10,10:06:06,05,10,1, 11.9,1,1, 0.508, 10463.111, 417.240, 52905.701 25/04/10,10:06:06,06,10,1, 11.9,1,1, 0.508, 10463.126, 417.230, 52905.704 25/04/10,10:06:06,07,10,1, 11.9,1,1, 0.508, 10463.116, 417.267, 52905.726 25/04/10,10:06:06,08,10,1, 11.9,1,1, 0.508, 10463.098, 417.231, 52905.719 25/04/10,10:06:06,09,10,1, 11.9,1,1, 0.508, 10463.132, 417.247, 52905.724 25/04/10,10:06:06,10,10,1, 11.9,1,1, 0.508, 10463.120, 417.233, 52905.696 25/04/10,10:06:06,11,10,1, 11.9,1,1, 0.508, 10463.108, 417.236, 52905.698 25/04/10,10:06:06,12,10,1, 11.9,1,1, 0.508, 10463.131, 417.249, 52905.661 25/04/10,10:06:06,13,10,1, 11.9,1,1, 0.508, 10463.096, 417.246, 52905.650 25/04/10,10:06:06,14,10,1, 11.9,1,1, 0.508, 10463.127, 417.260, 52905.714 25/04/10,10:06:06,15,10,1, 11.9,1,1, 0.508, 10463.123, 417.237, 52905.692 25/04/10,10:06:06,16,10,1, 11.9,1,1, 0.508, 10463.111, 417.265, 52905.557 25/04/10,10:06:06,17,10,1, 11.9,1,1, 0.508, 10463.144, 417.252, 52905.626 25/04/10,10:06:06,18,10,1, 11.9,1,1, 0.508, 10463.109, 417.274, 52905.878 25/04/10,10:06:06,19,10,1, 11.9,1,1, 0.508, 10463.144, 417.280, 52905.590 25/04/10,10:06:07,00,10,1, 11.9,1,1, 0.514, 10463.140, 417.280, 52905.590 25/04/10,10:06:07,01,10,1, 11.9,1,1, 0.514, 10463.094, 417.285, 52905.661 25/04/10,10:06:07,02,10,1, 11.9,1,1, 0.514, 10463.099, 417.279, 52905.635 25/04/10,10:06:07,03,10,1, 11.9,1,1, 0.514, 10463.097, 417.301, 52905.660 25/04/10,10:06:07,04,10,1, 11.9,1,1, 0.514, 10463.123, 417.299, 52905.700 25/04/10,10:06:07,05,10,1, 11.9,1,1, 0.514, 10463.122, 417.324, 52905.701 25/04/10,10:06:07,06,10,1, 11.9,1,1, 0.514, 10463.086, 417.334, 52905.719 25/04/10,10:06:07,07,10,1, 11.9,1,1, 0.514, 10463.084, 417.293, 52905.662 25/04/10,10:06:07,08,10,1, 11.9,1,1, 0.514, 10463.107, 417.332, 52905.677 25/04/10,10:06:07,09,10,1, 11.9,1,1, 0.514, 10463.127, 417.336, 52905.708 25/04/10,10:06:07,10,10,1, 11.9,1,1, 0.514, 10463.081, 417.357, 52905.705 25/04/10,10:06:07,11,10,1, 11.9,1,1, 0.514, 10463.089, 417.348, 52905.685 25/04/10,10:06:07,12,10,1, 11.9,1,1, 0.514, 10463.096, 417.345, 52905.675 25/04/10,10:06:07,13,10,1, 11.9,1,1, 0.514, 10463.100, 417.347, 52905.705 25/04/10,10:06:07,14,10,1, 11.9,1,1, 0.514, 10463.106, 417.353, 52905.687 25/04/10,10:06:07,15,10,1, 11.9,1,1, 0.514, 10463.099, 417.331, 52905.688 25/04/10,10:06:07,16,10,1, 11.9,1,1, 0.514, 10463.071, 417.362, 52905.686 25/04/10,10:06:07,17,10,1, 11.9,1,1, 0.514, 10463.106, 417.354, 52905.711 25/04/10,10:06:07,18,10,1, 11.9,1,1, 0.514, 10463.115, 417.351, 52905.687 25/04/10,10:06:07,19,10,1, 11.9,1,1, 0.514, 10463.083, 417.370, 52905.681 25/04/10,10:06:08,00,10,1, 11.9,1,1, 0.510, 10463.082, 417.370, 52905.681 25/04/10,10:06:08,01,10,1, 11.9,1,1, 0.510, 10463.073, 417.352, 52905.721 25/04/10,10:06:08,02,10,1, 11.9,1,1, 0.510, 10463.076, 417.385, 52905.689 25/04/10,10:06:08,03,10,1, 11.9,1,1, 0.510, 10463.087, 417.374, 52905.681 25/04/10,10:06:08,04,10,1, 11.9,1,1, 0.510, 10463.085, 417.387, 52905.694 25/04/10,10:06:08,05,10,1, 11.9,1,1, 0.510, 10463.083, 417.390, 52905.717 25/04/10,10:06:08,06,10,1, 11.9,1,1, 0.510, 10463.105, 417.396, 52905.711 25/04/10,10:06:08,07,10,1, 11.9,1,1, 0.510, 10463.080, 417.366, 52905.691 25/04/10,10:06:08,08,10,1, 11.9,1,1, 0.510, 10463.081, 417.389, 52905.711 25/04/10,10:06:08,09,10,1, 11.9,1,1, 0.510, 10463.070, 417.378, 52905.714 25/04/10,10:06:08,10,10,1, 11.9,1,1, 0.510, 10463.081, 417.402, 52905.729 25/04/10,10:06:08,11,10,1, 11.9,1,1, 0.510, 10463.072, 417.411, 52905.685 25/04/10,10:06:08,12,10,1, 11.9,1,1, 0.510, 10463.074, 417.431, 52905.712 25/04/10,10:06:08,13,10,1, 11.9,1,1, 0.510, 10463.089, 417.419, 52905.707 25/04/10,10:06:08,14,10,1, 11.9,1,1, 0.510, 10463.100, 417.404, 52905.689 25/04/10,10:06:08,15,10,1, 11.9,1,1, 0.510, 10463.066, 417.425, 52905.696 25/04/10,10:06:08,16,10,1, 11.9,1,1, 0.510, 10463.090, 417.419, 52905.670 25/04/10,10:06:08,17,10,1, 11.9,1,1, 0.510, 10463.072, 417.444, 52905.692 25/04/10,10:06:08,18,10,1, 11.9,1,1, 0.510, 10463.059, 417.418, 52905.660 25/04/10,10:06:08,19,10,1, 11.9,1,1, 0.510, 10463.057, 417.436, 52905.671 25/04/10,10:06:09,00,10,1, 11.9,1,1, 0.512, 10463.057, 417.436, 52905.671 25/04/10,10:06:09,01,10,1, 11.9,1,1, 0.512, 10463.086, 417.430, 52905.661 25/04/10,10:06:09,02,10,1, 11.9,1,1, 0.512, 10463.012, 417.426, 52905.667 25/04/10,10:06:09,03,10,1, 11.9,1,1, 0.512, 10463.044, 417.442, 52905.798 25/04/10,10:06:09,04,10,1, 11.9,1,1, 0.512, 10463.071, 417.405, 52905.655 25/04/10,10:06:09,05,10,1, 11.9,1,1, 0.512, 10463.057, 417.426, 52905.679 25/04/10,10:06:09,06,10,1, 11.9,1,1, 0.512, 10463.044, 417.430, 52905.667 25/04/10,10:06:09,07,10,1, 11.9,1,1, 0.512, 10463.063, 417.445, 52905.657 25/04/10,10:06:09,08,10,1, 11.9,1,1, 0.512, 10463.040, 417.475, 52905.664 25/04/10,10:06:09,09,10,1, 11.9,1,1, 0.512, 10463.068, 417.447, 52905.650 25/04/10,10:06:09,10,10,1, 11.9,1,1, 0.512, 10463.059, 417.453, 52905.661 25/04/10,10:06:09,11,10,1, 11.9,1,1, 0.512, 10463.034, 417.457, 52905.697 25/04/10,10:06:09,12,10,1, 11.9,1,1, 0.512, 10463.041, 417.445, 52905.651 25/04/10,10:06:09,13,10,1, 11.9,1,1, 0.512, 10463.041, 417.444, 52905.694 25/04/10,10:06:09,14,10,1, 11.9,1,1, 0.512, 10463.030, 417.454, 52905.706 25/04/10,10:06:09,15,10,1, 11.9,1,1, 0.512, 10463.030, 417.454, 52905.696 25/04/10,10:06:09,16,10,1, 11.9,1,1, 0.512, 10463.037, 417.470, 52905.671 25/04/10,10:06:09,17,10,1, 11.9,1,1, 0.512, 10463.032, 417.463, 52905.695 25/04/10,10:06:09,18,10,1, 11.9,1,1, 0.512, 10463.037, 417.487, 52905.697 25/04/10,10:06:09,19,10,1, 11.9,1,1, 0.512, 10463.021, 417.501, 52905.683 25/04/10,10:06:10,00,10,1, 11.9,1,1, 0.510, 10463.015, 417.501, 52905.683 25/04/10,10:06:10,01,10,1, 11.9,1,1, 0.510, 10463.006, 417.512, 52905.648 25/04/10,10:06:10,02,10,1, 11.9,1,1, 0.510, 10463.036, 417.490, 52905.715 25/04/10,10:06:10,03,10,1, 11.9,1,1, 0.510, 10463.011, 417.503, 52905.669 25/04/10,10:06:10,04,10,1, 11.9,1,1, 0.510, 10463.018, 417.503, 52905.687 25/04/10,10:06:10,05,10,1, 11.9,1,1, 0.510, 10463.008, 417.502, 52905.673 25/04/10,10:06:10,06,10,1, 11.9,1,1, 0.510, 10463.031, 417.505, 52905.712 25/04/10,10:06:10,07,10,1, 11.9,1,1, 0.510, 10462.997, 417.529, 52905.710 25/04/10,10:06:10,08,10,1, 11.9,1,1, 0.510, 10463.016, 417.519, 52905.685 25/04/10,10:06:10,09,10,1, 11.9,1,1, 0.510, 10463.028, 417.530, 52905.701 25/04/10,10:06:10,10,10,1, 11.9,1,1, 0.510, 10463.011, 417.520, 52905.735 25/04/10,10:06:10,11,10,1, 11.9,1,1, 0.510, 10463.021, 417.535, 52905.701 25/04/10,10:06:10,12,10,1, 11.9,1,1, 0.510, 10462.984, 417.532, 52905.705 25/04/10,10:06:10,13,10,1, 11.9,1,1, 0.510, 10463.010, 417.554, 52905.699 25/04/10,10:06:10,14,10,1, 11.9,1,1, 0.510, 10463.010, 417.541, 52905.701 25/04/10,10:06:10,15,10,1, 11.9,1,1, 0.510, 10463.031, 417.547, 52905.713 25/04/10,10:06:10,16,10,1, 11.9,1,1, 0.510, 10462.995, 417.552, 52905.681 25/04/10,10:06:10,17,10,1, 11.9,1,1, 0.510, 10462.996, 417.561, 52905.695 25/04/10,10:06:10,18,10,1, 11.9,1,1, 0.510, 10462.985, 417.554, 52905.659 25/04/10,10:06:10,19,10,1, 11.9,1,1, 0.510, 10463.006, 417.563, 52905.702 25/04/10,10:06:11,00,10,1, 11.9,1,1, 0.512, 10462.998, 417.563, 52905.702 25/04/10,10:06:11,01,10,1, 11.9,1,1, 0.512, 10463.013, 417.545, 52905.675 25/04/10,10:06:11,02,10,1, 11.9,1,1, 0.512, 10462.975, 417.570, 52905.692 25/04/10,10:06:11,03,10,1, 11.9,1,1, 0.512, 10462.990, 417.583, 52905.716 25/04/10,10:06:11,04,10,1, 11.9,1,1, 0.512, 10463.009, 417.582, 52905.695 25/04/10,10:06:11,05,10,1, 11.9,1,1, 0.512, 10462.995, 417.585, 52905.711 25/04/10,10:06:11,06,10,1, 11.9,1,1, 0.512, 10462.997, 417.599, 52905.688 25/04/10,10:06:11,07,10,1, 11.9,1,1, 0.512, 10463.003, 417.593, 52905.703 25/04/10,10:06:11,08,10,1, 11.9,1,1, 0.512, 10462.973, 417.590, 52905.697 25/04/10,10:06:11,09,10,1, 11.9,1,1, 0.512, 10462.975, 417.599, 52905.704 25/04/10,10:06:11,10,10,1, 11.9,1,1, 0.512, 10463.006, 417.604, 52905.722 25/04/10,10:06:11,11,10,1, 11.9,1,1, 0.512, 10462.978, 417.590, 52905.720 25/04/10,10:06:11,12,10,1, 11.9,1,1, 0.512, 10462.978, 417.632, 52905.720 25/04/10,10:06:11,13,10,1, 11.9,1,1, 0.512, 10462.965, 417.592, 52905.697 25/04/10,10:06:11,14,10,1, 11.9,1,1, 0.512, 10462.966, 417.615, 52905.695 25/04/10,10:06:11,15,10,1, 11.9,1,1, 0.512, 10462.980, 417.622, 52905.688 25/04/10,10:06:11,16,10,1, 11.9,1,1, 0.512, 10462.975, 417.630, 52905.718 25/04/10,10:06:11,17,10,1, 11.9,1,1, 0.512, 10462.974, 417.623, 52905.726 25/04/10,10:06:11,18,10,1, 11.9,1,1, 0.512, 10462.975, 417.636, 52905.712 25/04/10,10:06:11,19,10,1, 11.9,1,1, 0.512, 10462.969, 417.627, 52905.718 25/04/10,10:06:12,00,09,1, 12.0,1,1, 0.513, 10462.965, 417.627, 52905.718 25/04/10,10:06:12,01,09,1, 12.0,1,1, 0.513, 10462.958, 417.636, 52905.739 25/04/10,10:06:12,02,09,1, 12.0,1,1, 0.513, 10462.960, 417.650, 52905.742 25/04/10,10:06:12,03,09,1, 12.0,1,1, 0.513, 10462.954, 417.639, 52905.715 25/04/10,10:06:12,04,09,1, 12.0,1,1, 0.513, 10462.958, 417.642, 52905.762 25/04/10,10:06:12,05,09,1, 12.0,1,1, 0.513, 10462.952, 417.650, 52905.711 25/04/10,10:06:12,06,09,1, 12.0,1,1, 0.513, 10462.969, 417.649, 52905.753 25/04/10,10:06:12,07,09,1, 12.0,1,1, 0.513, 10462.962, 417.659, 52905.722 25/04/10,10:06:12,08,09,1, 12.0,1,1, 0.513, 10462.938, 417.662, 52905.733 25/04/10,10:06:12,09,09,1, 12.0,1,1, 0.513, 10462.955, 417.686, 52905.731 25/04/10,10:06:12,10,09,1, 12.0,1,1, 0.513, 10462.931, 417.654, 52905.712 25/04/10,10:06:12,11,09,1, 12.0,1,1, 0.513, 10462.958, 417.695, 52905.747 25/04/10,10:06:12,12,09,1, 12.0,1,1, 0.513, 10462.932, 417.678, 52905.730 25/04/10,10:06:12,13,09,1, 12.0,1,1, 0.513, 10462.916, 417.683, 52905.729 25/04/10,10:06:12,14,09,1, 12.0,1,1, 0.513, 10462.923, 417.685, 52905.716 25/04/10,10:06:12,15,09,1, 12.0,1,1, 0.513, 10462.944, 417.703, 52905.712 25/04/10,10:06:12,16,09,1, 12.0,1,1, 0.513, 10462.913, 417.698, 52905.584 25/04/10,10:06:12,17,09,1, 12.0,1,1, 0.513, 10462.943, 417.700, 52905.783 25/04/10,10:06:12,18,09,1, 12.0,1,1, 0.513, 10462.937, 417.696, 52905.723 25/04/10,10:06:12,19,09,1, 12.0,1,1, 0.513, 10462.900, 417.715, 52905.757 25/04/10,10:06:13,00,09,1, 12.0,1,1, 0.513, 10462.898, 417.715, 52905.757 25/04/10,10:06:13,01,09,1, 12.0,1,1, 0.513, 10462.898, 417.734, 52905.697 25/04/10,10:06:13,02,09,1, 12.0,1,1, 0.513, 10462.884, 417.703, 52905.689 25/04/10,10:06:13,03,09,1, 12.0,1,1, 0.513, 10462.887, 417.731, 52905.733 25/04/10,10:06:13,04,09,1, 12.0,1,1, 0.513, 10462.875, 417.723, 52905.722 25/04/10,10:06:13,05,09,1, 12.0,1,1, 0.513, 10462.869, 417.758, 52905.682 25/04/10,10:06:13,06,09,1, 12.0,1,1, 0.513, 10462.873, 417.753, 52905.722 25/04/10,10:06:13,07,09,1, 12.0,1,1, 0.513, 10462.873, 417.756, 52905.718 25/04/10,10:06:13,08,09,1, 12.0,1,1, 0.513, 10462.849, 417.767, 52905.643 25/04/10,10:06:13,09,09,1, 12.0,1,1, 0.513, 10462.902, 417.756, 52905.724 25/04/10,10:06:13,10,09,1, 12.0,1,1, 0.513, 10462.854, 417.758, 52905.684 25/04/10,10:06:13,11,09,1, 12.0,1,1, 0.513, 10462.870, 417.753, 52905.697 25/04/10,10:06:13,12,09,1, 12.0,1,1, 0.513, 10462.874, 417.758, 52905.698 25/04/10,10:06:13,13,09,1, 12.0,1,1, 0.513, 10462.820, 417.779, 52905.740 25/04/10,10:06:13,14,09,1, 12.0,1,1, 0.513, 10462.858, 417.781, 52905.712 25/04/10,10:06:13,15,09,1, 12.0,1,1, 0.513, 10462.863, 417.796, 52905.939 25/04/10,10:06:13,16,09,1, 12.0,1,1, 0.513, 10462.849, 417.773, 52905.677 25/04/10,10:06:13,17,09,1, 12.0,1,1, 0.513, 10462.833, 417.797, 52905.713 25/04/10,10:06:13,18,09,1, 12.0,1,1, 0.513, 10462.832, 417.799, 52905.711 25/04/10,10:06:13,19,09,1, 12.0,1,1, 0.513, 10462.814, 417.773, 52905.688 25/04/10,10:06:14,00,09,1, 11.9,1,1, 0.513, 10462.806, 417.773, 52905.688 25/04/10,10:06:14,01,09,1, 11.9,1,1, 0.513, 10462.787, 417.791, 52905.756 25/04/10,10:06:14,02,09,1, 11.9,1,1, 0.513, 10462.809, 417.813, 52905.776 25/04/10,10:06:14,03,09,1, 11.9,1,1, 0.513, 10462.808, 417.813, 52905.737 25/04/10,10:06:14,04,09,1, 11.9,1,1, 0.513, 10462.792, 417.788, 52905.743 25/04/10,10:06:14,05,09,1, 11.9,1,1, 0.513, 10462.783, 417.784, 52905.721 25/04/10,10:06:14,06,09,1, 11.9,1,1, 0.513, 10462.811, 417.796, 52905.746 25/04/10,10:06:14,07,09,1, 11.9,1,1, 0.513, 10462.788, 417.803, 52905.722 25/04/10,10:06:14,08,09,1, 11.9,1,1, 0.513, 10462.782, 417.801, 52905.739 25/04/10,10:06:14,09,09,1, 11.9,1,1, 0.513, 10462.789, 417.814, 52905.775 25/04/10,10:06:14,10,09,1, 11.9,1,1, 0.513, 10462.778, 417.818, 52905.716 25/04/10,10:06:14,11,09,1, 11.9,1,1, 0.513, 10462.789, 417.810, 52905.782 25/04/10,10:06:14,12,09,1, 11.9,1,1, 0.513, 10462.795, 417.828, 52905.721 25/04/10,10:06:14,13,09,1, 11.9,1,1, 0.513, 10462.779, 417.819, 52905.724 25/04/10,10:06:14,14,09,1, 11.9,1,1, 0.513, 10462.748, 417.837, 52905.741 25/04/10,10:06:14,15,09,1, 11.9,1,1, 0.513, 10462.748, 417.833, 52905.745 25/04/10,10:06:14,16,09,1, 11.9,1,1, 0.513, 10462.742, 417.820, 52905.734 25/04/10,10:06:14,17,09,1, 11.9,1,1, 0.513, 10462.766, 417.843, 52905.757 25/04/10,10:06:14,18,09,1, 11.9,1,1, 0.513, 10462.735, 417.811, 52905.731 25/04/10,10:06:14,19,09,1, 11.9,1,1, 0.513, 10462.732, 417.854, 52905.736 25/04/10,10:06:15,00,09,1, 11.9,1,1, 0.514, 10462.731, 417.854, 52905.736 25/04/10,10:06:15,01,09,1, 11.9,1,1, 0.514, 10462.742, 417.838, 52905.697 25/04/10,10:06:15,02,09,1, 11.9,1,1, 0.514, 10462.700, 417.842, 52905.699 25/04/10,10:06:15,03,09,1, 11.9,1,1, 0.514, 10462.722, 417.836, 52905.731 25/04/10,10:06:15,04,09,1, 11.9,1,1, 0.514, 10462.699, 417.826, 52905.704 25/04/10,10:06:15,05,09,1, 11.9,1,1, 0.514, 10462.686, 417.844, 52905.735 25/04/10,10:06:15,06,09,1, 11.9,1,1, 0.514, 10462.699, 417.866, 52905.732 25/04/10,10:06:15,07,09,1, 11.9,1,1, 0.514, 10462.676, 417.821, 52905.714 25/04/10,10:06:15,08,09,1, 11.9,1,1, 0.514, 10462.687, 417.871, 52905.742 25/04/10,10:06:15,09,09,1, 11.9,1,1, 0.514, 10462.666, 417.858, 52905.712 25/04/10,10:06:15,10,09,1, 11.9,1,1, 0.514, 10462.651, 417.869, 52905.724 25/04/10,10:06:15,11,09,1, 11.9,1,1, 0.514, 10462.670, 417.842, 52905.730 25/04/10,10:06:15,12,09,1, 11.9,1,1, 0.514, 10462.665, 417.853, 52905.699 25/04/10,10:06:15,13,09,1, 11.9,1,1, 0.514, 10462.661, 417.861, 52905.759 25/04/10,10:06:15,14,09,1, 11.9,1,1, 0.514, 10462.657, 417.864, 52905.694 25/04/10,10:06:15,15,09,1, 11.9,1,1, 0.514, 10462.654, 417.858, 52905.699 25/04/10,10:06:15,16,09,1, 11.9,1,1, 0.514, 10462.617, 417.869, 52905.694 25/04/10,10:06:15,17,09,1, 11.9,1,1, 0.514, 10462.627, 417.864, 52905.699 25/04/10,10:06:15,18,09,1, 11.9,1,1, 0.514, 10462.620, 417.863, 52905.705 25/04/10,10:06:15,19,09,1, 11.9,1,1, 0.514, 10462.628, 417.871, 52905.712 25/04/10,10:06:16,00,10,1, 11.9,1,1, 0.513, 10462.623, 417.871, 52905.712 25/04/10,10:06:16,01,10,1, 11.9,1,1, 0.513, 10462.618, 417.874, 52905.664 25/04/10,10:06:16,02,10,1, 11.9,1,1, 0.513, 10462.603, 417.880, 52905.701 25/04/10,10:06:16,03,10,1, 11.9,1,1, 0.513, 10462.600, 417.872, 52905.688 25/04/10,10:06:16,04,10,1, 11.9,1,1, 0.513, 10462.601, 417.871, 52905.694 25/04/10,10:06:16,05,10,1, 11.9,1,1, 0.513, 10462.607, 417.894, 52905.705 25/04/10,10:06:16,06,10,1, 11.9,1,1, 0.513, 10462.587, 417.883, 52905.705 25/04/10,10:06:16,07,10,1, 11.9,1,1, 0.513, 10462.593, 417.904, 52905.730 25/04/10,10:06:16,08,10,1, 11.9,1,1, 0.513, 10462.588, 417.884, 52905.702 25/04/10,10:06:16,09,10,1, 11.9,1,1, 0.513, 10462.579, 417.883, 52905.710 25/04/10,10:06:16,10,10,1, 11.9,1,1, 0.513, 10462.552, 417.886, 52905.708 25/04/10,10:06:16,11,10,1, 11.9,1,1, 0.513, 10462.568, 417.890, 52905.704 25/04/10,10:06:16,12,10,1, 11.9,1,1, 0.513, 10462.559, 417.874, 52905.696 25/04/10,10:06:16,13,10,1, 11.9,1,1, 0.513, 10462.556, 417.894, 52905.727 25/04/10,10:06:16,14,10,1, 11.9,1,1, 0.513, 10462.543, 417.902, 52905.705 25/04/10,10:06:16,15,10,1, 11.9,1,1, 0.513, 10462.540, 417.901, 52905.719 25/04/10,10:06:16,16,10,1, 11.9,1,1, 0.513, 10462.515, 417.888, 52905.728 25/04/10,10:06:16,17,10,1, 11.9,1,1, 0.513, 10462.516, 417.886, 52905.712 25/04/10,10:06:16,18,10,1, 11.9,1,1, 0.513, 10462.523, 417.884, 52905.681 25/04/10,10:06:16,19,10,1, 11.9,1,1, 0.513, 10462.510, 417.946, 52905.712 25/04/10,10:06:17,00,09,1, 11.9,1,1, 0.516, 10462.506, 417.946, 52905.712 25/04/10,10:06:17,01,09,1, 11.9,1,1, 0.516, 10462.488, 417.917, 52905.711 25/04/10,10:06:17,02,09,1, 11.9,1,1, 0.516, 10462.471, 417.907, 52905.690 25/04/10,10:06:17,03,09,1, 11.9,1,1, 0.516, 10462.502, 417.935, 52905.721 25/04/10,10:06:17,04,09,1, 11.9,1,1, 0.516, 10462.467, 417.902, 52905.709 25/04/10,10:06:17,05,09,1, 11.9,1,1, 0.516, 10462.468, 417.895, 52905.705 25/04/10,10:06:17,06,09,1, 11.9,1,1, 0.516, 10462.454, 417.933, 52905.709 25/04/10,10:06:17,07,09,1, 11.9,1,1, 0.516, 10462.433, 417.937, 52905.707 25/04/10,10:06:17,08,09,1, 11.9,1,1, 0.516, 10462.386, 417.916, 52905.729 25/04/10,10:06:17,09,09,1, 11.9,1,1, 0.516, 10462.404, 417.918, 52905.715 25/04/10,10:06:17,10,09,1, 11.9,1,1, 0.516, 10462.416, 417.907, 52905.684 25/04/10,10:06:17,11,09,1, 11.9,1,1, 0.516, 10462.403, 417.938, 52905.740 25/04/10,10:06:17,12,09,1, 11.9,1,1, 0.516, 10462.414, 417.912, 52905.713 25/04/10,10:06:17,13,09,1, 11.9,1,1, 0.516, 10462.422, 417.938, 52905.661 25/04/10,10:06:17,14,09,1, 11.9,1,1, 0.516, 10462.420, 417.937, 52905.736 25/04/10,10:06:17,15,09,1, 11.9,1,1, 0.516, 10462.394, 417.936, 52905.692 25/04/10,10:06:17,16,09,1, 11.9,1,1, 0.516, 10462.391, 417.938, 52905.685 25/04/10,10:06:17,17,09,1, 11.9,1,1, 0.516, 10462.372, 417.919, 52905.737 25/04/10,10:06:17,18,09,1, 11.9,1,1, 0.516, 10462.374, 417.941, 52905.704 25/04/10,10:06:17,19,09,1, 11.9,1,1, 0.516, 10462.373, 417.938, 52905.695 25/04/10,10:06:18,00,09,1, 11.9,1,1, 0.515, 10462.372, 417.938, 52905.695 25/04/10,10:06:18,01,09,1, 11.9,1,1, 0.515, 10462.336, 417.938, 52905.689 25/04/10,10:06:18,02,09,1, 11.9,1,1, 0.515, 10462.351, 417.957, 52905.713 25/04/10,10:06:18,03,09,1, 11.9,1,1, 0.515, 10462.320, 417.945, 52905.707 25/04/10,10:06:18,04,09,1, 11.9,1,1, 0.515, 10462.327, 417.960, 52905.704 25/04/10,10:06:18,05,09,1, 11.9,1,1, 0.515, 10462.312, 417.951, 52905.681 25/04/10,10:06:18,06,09,1, 11.9,1,1, 0.515, 10462.296, 417.958, 52905.666 25/04/10,10:06:18,07,09,1, 11.9,1,1, 0.515, 10462.306, 417.946, 52905.690 25/04/10,10:06:18,08,09,1, 11.9,1,1, 0.515, 10462.275, 417.943, 52905.714 25/04/10,10:06:18,09,09,1, 11.9,1,1, 0.515, 10462.281, 417.950, 52905.675 25/04/10,10:06:18,10,09,1, 11.9,1,1, 0.515, 10462.289, 417.947, 52905.682 25/04/10,10:06:18,11,09,1, 11.9,1,1, 0.515, 10462.270, 417.945, 52905.676 25/04/10,10:06:18,12,09,1, 11.9,1,1, 0.515, 10462.255, 417.976, 52905.704 25/04/10,10:06:18,13,09,1, 11.9,1,1, 0.515, 10462.231, 417.948, 52905.714 25/04/10,10:06:18,14,09,1, 11.9,1,1, 0.515, 10462.241, 417.988, 52905.693 25/04/10,10:06:18,15,09,1, 11.9,1,1, 0.515, 10462.224, 417.996, 52905.707 25/04/10,10:06:18,16,09,1, 11.9,1,1, 0.515, 10462.255, 417.969, 52905.711 25/04/10,10:06:18,17,09,1, 11.9,1,1, 0.515, 10462.206, 417.962, 52905.773 25/04/10,10:06:18,18,09,1, 11.9,1,1, 0.515, 10462.218, 417.990, 52905.635 25/04/10,10:06:18,19,09,1, 11.9,1,1, 0.515, 10462.217, 417.951, 52905.478 25/04/10,10:06:19,00,10,1, 11.9,1,1, 0.512, 10462.214, 417.951, 52905.478 25/04/10,10:06:19,01,10,1, 11.9,1,1, 0.512, 10462.149, 417.991, 52905.723 25/04/10,10:06:19,02,10,1, 11.9,1,1, 0.512, 10462.159, 417.985, 52905.716 25/04/10,10:06:19,03,10,1, 11.9,1,1, 0.512, 10462.170, 417.995, 52905.661 25/04/10,10:06:19,04,10,1, 11.9,1,1, 0.512, 10462.173, 417.996, 52905.697 25/04/10,10:06:19,05,10,1, 11.9,1,1, 0.512, 10462.148, 417.975, 52905.682 25/04/10,10:06:19,06,10,1, 11.9,1,1, 0.512, 10462.161, 417.981, 52905.705 25/04/10,10:06:19,07,10,1, 11.9,1,1, 0.512, 10462.174, 417.967, 52905.715 25/04/10,10:06:19,08,10,1, 11.9,1,1, 0.512, 10462.159, 418.000, 52905.691 25/04/10,10:06:19,09,10,1, 11.9,1,1, 0.512, 10462.159, 417.985, 52905.682 25/04/10,10:06:19,10,10,1, 11.9,1,1, 0.512, 10462.153, 418.005, 52905.700 25/04/10,10:06:19,11,10,1, 11.9,1,1, 0.512, 10462.143, 417.994, 52905.709 25/04/10,10:06:19,12,10,1, 11.9,1,1, 0.512, 10462.106, 418.011, 52905.685 25/04/10,10:06:19,13,10,1, 11.9,1,1, 0.512, 10462.114, 418.016, 52905.729 25/04/10,10:06:19,14,10,1, 11.9,1,1, 0.512, 10462.100, 418.000, 52905.718 25/04/10,10:06:19,15,10,1, 11.9,1,1, 0.512, 10462.110, 418.004, 52905.706 25/04/10,10:06:19,16,10,1, 11.9,1,1, 0.512, 10462.092, 418.016, 52905.723 25/04/10,10:06:19,17,10,1, 11.9,1,1, 0.512, 10462.099, 417.997, 52905.683 25/04/10,10:06:19,18,10,1, 11.9,1,1, 0.512, 10462.078, 418.016, 52905.705 25/04/10,10:06:19,19,10,1, 11.9,1,1, 0.512, 10462.090, 417.999, 52905.717 25/04/10,10:06:20,00,10,1, 11.9,1,1, 0.515, 10462.089, 417.999, 52905.717 25/04/10,10:06:20,01,10,1, 11.9,1,1, 0.515, 10462.076, 418.034, 52905.756 25/04/10,10:06:20,02,10,1, 11.9,1,1, 0.515, 10462.072, 418.015, 52905.706 25/04/10,10:06:20,03,10,1, 11.9,1,1, 0.515, 10462.070, 418.051, 52905.699 25/04/10,10:06:20,04,10,1, 11.9,1,1, 0.515, 10462.060, 418.024, 52905.731 25/04/10,10:06:20,05,10,1, 11.9,1,1, 0.515, 10462.046, 418.032, 52905.722 25/04/10,10:06:20,06,10,1, 11.9,1,1, 0.515, 10462.055, 418.028, 52905.728 25/04/10,10:06:20,07,10,1, 11.9,1,1, 0.515, 10462.021, 418.046, 52905.650 25/04/10,10:06:20,08,10,1, 11.9,1,1, 0.515, 10462.046, 418.022, 52905.707 25/04/10,10:06:20,09,10,1, 11.9,1,1, 0.515, 10462.035, 418.043, 52905.730 25/04/10,10:06:20,10,10,1, 11.9,1,1, 0.515, 10462.028, 418.034, 52905.742 25/04/10,10:06:20,11,10,1, 11.9,1,1, 0.515, 10462.022, 418.053, 52905.696 25/04/10,10:06:20,12,10,1, 11.9,1,1, 0.515, 10462.033, 418.043, 52905.751 25/04/10,10:06:20,13,10,1, 11.9,1,1, 0.515, 10462.011, 418.034, 52905.629 25/04/10,10:06:20,14,10,1, 11.9,1,1, 0.515, 10462.013, 418.051, 52905.691 25/04/10,10:06:20,15,10,1, 11.9,1,1, 0.515, 10462.025, 418.028, 52905.689 25/04/10,10:06:20,16,10,1, 11.9,1,1, 0.515, 10461.988, 418.032, 52905.704 25/04/10,10:06:20,17,10,1, 11.9,1,1, 0.515, 10462.000, 418.051, 52905.675 25/04/10,10:06:20,18,10,1, 11.9,1,1, 0.515, 10461.986, 418.043, 52905.713 25/04/10,10:06:20,19,10,1, 11.9,1,1, 0.515, 10461.989, 418.076, 52905.714 25/04/10,10:06:21,00,10,1, 12.0,1,1, 0.515, 10461.988, 418.076, 52905.714 25/04/10,10:06:21,01,10,1, 12.0,1,1, 0.515, 10461.974, 418.064, 52905.681 25/04/10,10:06:21,02,10,1, 12.0,1,1, 0.515, 10461.960, 418.068, 52905.702 25/04/10,10:06:21,03,10,1, 12.0,1,1, 0.515, 10461.966, 418.071, 52905.699 25/04/10,10:06:21,04,10,1, 12.0,1,1, 0.515, 10461.946, 418.070, 52905.690 25/04/10,10:06:21,05,10,1, 12.0,1,1, 0.515, 10461.944, 418.066, 52905.709 25/04/10,10:06:21,06,10,1, 12.0,1,1, 0.515, 10461.958, 418.075, 52905.693 25/04/10,10:06:21,07,10,1, 12.0,1,1, 0.515, 10461.945, 418.069, 52905.693 25/04/10,10:06:21,08,10,1, 12.0,1,1, 0.515, 10461.950, 418.085, 52905.662 25/04/10,10:06:21,09,10,1, 12.0,1,1, 0.515, 10461.903, 418.077, 52905.705 25/04/10,10:06:21,10,10,1, 12.0,1,1, 0.515, 10461.946, 418.079, 52905.716 25/04/10,10:06:21,11,10,1, 12.0,1,1, 0.515, 10461.930, 418.083, 52905.689 25/04/10,10:06:21,12,10,1, 12.0,1,1, 0.515, 10461.946, 418.081, 52905.663 25/04/10,10:06:21,13,10,1, 12.0,1,1, 0.515, 10461.932, 418.090, 52905.667 25/04/10,10:06:21,14,10,1, 12.0,1,1, 0.515, 10461.915, 418.076, 52905.673 25/04/10,10:06:21,15,10,1, 12.0,1,1, 0.515, 10461.915, 418.070, 52905.689 25/04/10,10:06:21,16,10,1, 12.0,1,1, 0.515, 10461.909, 418.085, 52905.642 25/04/10,10:06:21,17,10,1, 12.0,1,1, 0.515, 10461.898, 418.093, 52905.667 25/04/10,10:06:21,18,10,1, 12.0,1,1, 0.515, 10461.896, 418.085, 52905.691 25/04/10,10:06:21,19,10,1, 12.0,1,1, 0.515, 10461.867, 418.093, 52905.663 25/04/10,10:06:22,00,10,1, 11.9,1,1, 0.517, 10461.863, 418.093, 52905.663 25/04/10,10:06:22,01,10,1, 11.9,1,1, 0.517, 10461.887, 418.090, 52905.688 25/04/10,10:06:22,02,10,1, 11.9,1,1, 0.517, 10461.880, 418.103, 52905.690 25/04/10,10:06:22,03,10,1, 11.9,1,1, 0.517, 10461.883, 418.096, 52905.673 25/04/10,10:06:22,04,10,1, 11.9,1,1, 0.517, 10461.867, 418.099, 52905.690 25/04/10,10:06:22,05,10,1, 11.9,1,1, 0.517, 10461.856, 418.101, 52905.661 25/04/10,10:06:22,06,10,1, 11.9,1,1, 0.517, 10461.889, 418.115, 52905.709 25/04/10,10:06:22,07,10,1, 11.9,1,1, 0.517, 10461.858, 418.132, 52905.687 25/04/10,10:06:22,08,10,1, 11.9,1,1, 0.517, 10461.873, 418.115, 52905.703 25/04/10,10:06:22,09,10,1, 11.9,1,1, 0.517, 10461.832, 418.115, 52905.659 25/04/10,10:06:22,10,10,1, 11.9,1,1, 0.517, 10461.864, 418.138, 52905.742 25/04/10,10:06:22,11,10,1, 11.9,1,1, 0.517, 10461.855, 418.129, 52905.688 25/04/10,10:06:22,12,10,1, 11.9,1,1, 0.517, 10461.844, 418.135, 52905.673 25/04/10,10:06:22,13,10,1, 11.9,1,1, 0.517, 10461.841, 418.138, 52905.688 25/04/10,10:06:22,14,10,1, 11.9,1,1, 0.517, 10461.842, 418.132, 52905.712 25/04/10,10:06:22,15,10,1, 11.9,1,1, 0.517, 10461.843, 418.135, 52905.688 25/04/10,10:06:22,16,10,1, 11.9,1,1, 0.517, 10461.844, 418.131, 52905.673 25/04/10,10:06:22,17,10,1, 11.9,1,1, 0.517, 10461.828, 418.136, 52905.681 25/04/10,10:06:22,18,10,1, 11.9,1,1, 0.517, 10461.839, 418.138, 52905.559 25/04/10,10:06:22,19,10,1, 11.9,1,1, 0.517, 10461.867, 418.131, 52905.688 25/04/10,10:06:23,00,11,1, 12.0,1,1, 0.518, 10461.863, 418.131, 52905.688 25/04/10,10:06:23,01,11,1, 12.0,1,1, 0.518, 10461.837, 418.115, 52905.638 25/04/10,10:06:23,02,11,1, 12.0,1,1, 0.518, 10461.824, 418.159, 52905.684 25/04/10,10:06:23,03,11,1, 12.0,1,1, 0.518, 10461.810, 418.155, 52905.692 25/04/10,10:06:23,04,11,1, 12.0,1,1, 0.518, 10461.806, 418.170, 52905.699 25/04/10,10:06:23,05,11,1, 12.0,1,1, 0.518, 10461.797, 418.143, 52905.682 25/04/10,10:06:23,06,11,1, 12.0,1,1, 0.518, 10461.791, 418.170, 52905.675 25/04/10,10:06:23,07,11,1, 12.0,1,1, 0.518, 10461.805, 418.187, 52905.688 25/04/10,10:06:23,08,11,1, 12.0,1,1, 0.518, 10461.785, 418.172, 52905.665 25/04/10,10:06:23,09,11,1, 12.0,1,1, 0.518, 10461.807, 418.195, 52905.701 25/04/10,10:06:23,10,11,1, 12.0,1,1, 0.518, 10461.786, 418.184, 52905.675 25/04/10,10:06:23,11,11,1, 12.0,1,1, 0.518, 10461.784, 418.178, 52905.677 25/04/10,10:06:23,12,11,1, 12.0,1,1, 0.518, 10461.799, 418.151, 52905.704 25/04/10,10:06:23,13,11,1, 12.0,1,1, 0.518, 10461.798, 418.190, 52905.654 25/04/10,10:06:23,14,11,1, 12.0,1,1, 0.518, 10461.796, 418.171, 52905.686 25/04/10,10:06:23,15,11,1, 12.0,1,1, 0.518, 10461.801, 418.190, 52905.704 25/04/10,10:06:23,16,11,1, 12.0,1,1, 0.518, 10461.766, 418.179, 52905.687 25/04/10,10:06:23,17,11,1, 12.0,1,1, 0.518, 10461.765, 418.203, 52905.689 25/04/10,10:06:23,18,11,1, 12.0,1,1, 0.518, 10461.774, 418.193, 52905.700 25/04/10,10:06:23,19,11,1, 12.0,1,1, 0.518, 10461.814, 418.177, 52905.705 25/04/10,10:06:24,00,10,1, 11.8,1,1, 0.516, 10461.813, 418.177, 52905.705 25/04/10,10:06:24,01,10,1, 11.8,1,1, 0.516, 10461.800, 418.208, 52905.693 25/04/10,10:06:24,02,10,1, 11.8,1,1, 0.516, 10461.797, 418.198, 52905.696 25/04/10,10:06:24,03,10,1, 11.8,1,1, 0.516, 10461.771, 418.209, 52905.681 25/04/10,10:06:24,04,10,1, 11.8,1,1, 0.516, 10461.751, 418.201, 52905.647 25/04/10,10:06:24,05,10,1, 11.8,1,1, 0.516, 10461.741, 418.234, 52905.656 25/04/10,10:06:24,06,10,1, 11.8,1,1, 0.516, 10461.760, 418.214, 52905.702 25/04/10,10:06:24,07,10,1, 11.8,1,1, 0.516, 10461.748, 418.184, 52905.683 25/04/10,10:06:24,08,10,1, 11.8,1,1, 0.516, 10461.744, 418.212, 52905.653 25/04/10,10:06:24,09,10,1, 11.8,1,1, 0.516, 10461.758, 418.214, 52905.703 25/04/10,10:06:24,10,10,1, 11.8,1,1, 0.516, 10461.745, 418.197, 52905.697 25/04/10,10:06:24,11,10,1, 11.8,1,1, 0.516, 10461.776, 418.215, 52905.669 25/04/10,10:06:24,12,10,1, 11.8,1,1, 0.516, 10461.755, 418.214, 52905.638 25/04/10,10:06:24,13,10,1, 11.8,1,1, 0.516, 10461.737, 418.220, 52905.689 25/04/10,10:06:24,14,10,1, 11.8,1,1, 0.516, 10461.744, 418.224, 52905.691 25/04/10,10:06:24,15,10,1, 11.8,1,1, 0.516, 10461.751, 418.226, 52905.656 25/04/10,10:06:24,16,10,1, 11.8,1,1, 0.516, 10461.737, 418.240, 52905.641 25/04/10,10:06:24,17,10,1, 11.8,1,1, 0.516, 10461.733, 418.241, 52905.642 25/04/10,10:06:24,18,10,1, 11.8,1,1, 0.516, 10461.752, 418.243, 52905.678 25/04/10,10:06:24,19,10,1, 11.8,1,1, 0.516, 10461.729, 418.244, 52905.646 25/04/10,10:06:25,00,09,1, 11.9,1,1, 0.514, 10461.721, 418.244, 52905.646 25/04/10,10:06:25,01,09,1, 11.9,1,1, 0.514, 10461.755, 418.268, 52905.740 25/04/10,10:06:25,02,09,1, 11.9,1,1, 0.514, 10461.744, 418.270, 52905.663 25/04/10,10:06:25,03,09,1, 11.9,1,1, 0.514, 10461.764, 418.287, 52905.910 25/04/10,10:06:25,04,09,1, 11.9,1,1, 0.514, 10461.770, 418.247, 52905.584 25/04/10,10:06:25,05,09,1, 11.9,1,1, 0.514, 10461.749, 418.287, 52905.662 25/04/10,10:06:25,06,09,1, 11.9,1,1, 0.514, 10461.746, 418.285, 52905.685 25/04/10,10:06:25,07,09,1, 11.9,1,1, 0.514, 10461.763, 418.268, 52905.644 25/04/10,10:06:25,08,09,1, 11.9,1,1, 0.514, 10461.748, 418.274, 52905.654 25/04/10,10:06:25,09,09,1, 11.9,1,1, 0.514, 10461.748, 418.301, 52905.673 25/04/10,10:06:25,10,09,1, 11.9,1,1, 0.514, 10461.738, 418.271, 52905.623 25/04/10,10:06:25,11,09,1, 11.9,1,1, 0.514, 10461.739, 418.286, 52905.642 25/04/10,10:06:25,12,09,1, 11.9,1,1, 0.514, 10461.744, 418.272, 52905.690 25/04/10,10:06:25,13,09,1, 11.9,1,1, 0.514, 10461.760, 418.287, 52905.677 25/04/10,10:06:25,14,09,1, 11.9,1,1, 0.514, 10461.732, 418.289, 52905.677 25/04/10,10:06:25,15,09,1, 11.9,1,1, 0.514, 10461.729, 418.286, 52905.681 25/04/10,10:06:25,16,09,1, 11.9,1,1, 0.514, 10461.728, 418.295, 52905.671 25/04/10,10:06:25,17,09,1, 11.9,1,1, 0.514, 10461.758, 418.301, 52905.702 25/04/10,10:06:25,18,09,1, 11.9,1,1, 0.514, 10461.745, 418.293, 52905.687 25/04/10,10:06:25,19,09,1, 11.9,1,1, 0.514, 10461.750, 418.301, 52905.691 25/04/10,10:06:26,00,09,1, 11.9,1,1, 0.515, 10461.746, 418.301, 52905.691 25/04/10,10:06:26,01,09,1, 11.9,1,1, 0.515, 10461.726, 418.313, 52905.699 25/04/10,10:06:26,02,09,1, 11.9,1,1, 0.515, 10461.720, 418.308, 52905.669 25/04/10,10:06:26,03,09,1, 11.9,1,1, 0.515, 10461.741, 418.279, 52905.718 25/04/10,10:06:26,04,09,1, 11.9,1,1, 0.515, 10461.734, 418.316, 52905.473 25/04/10,10:06:26,05,09,1, 11.9,1,1, 0.515, 10461.708, 418.311, 52905.765 25/04/10,10:06:26,06,09,1, 11.9,1,1, 0.515, 10461.761, 418.320, 52905.762 25/04/10,10:06:26,07,09,1, 11.9,1,1, 0.515, 10461.751, 418.345, 52905.737 25/04/10,10:06:26,08,09,1, 11.9,1,1, 0.515, 10461.734, 418.332, 52905.699 25/04/10,10:06:26,09,09,1, 11.9,1,1, 0.515, 10461.744, 418.331, 52905.700 25/04/10,10:06:26,10,09,1, 11.9,1,1, 0.515, 10461.741, 418.350, 52905.686 25/04/10,10:06:26,11,09,1, 11.9,1,1, 0.515, 10461.740, 418.319, 52905.696 25/04/10,10:06:26,12,09,1, 11.9,1,1, 0.515, 10461.733, 418.330, 52905.684 25/04/10,10:06:26,13,09,1, 11.9,1,1, 0.515, 10461.779, 418.322, 52905.705 25/04/10,10:06:26,14,09,1, 11.9,1,1, 0.515, 10461.761, 418.334, 52905.712 25/04/10,10:06:26,15,09,1, 11.9,1,1, 0.515, 10461.750, 418.324, 52905.669 25/04/10,10:06:26,16,09,1, 11.9,1,1, 0.515, 10461.745, 418.359, 52905.679 25/04/10,10:06:26,17,09,1, 11.9,1,1, 0.515, 10461.744, 418.332, 52905.654 25/04/10,10:06:26,18,09,1, 11.9,1,1, 0.515, 10461.779, 418.368, 52905.656 25/04/10,10:06:26,19,09,1, 11.9,1,1, 0.515, 10461.750, 418.344, 52905.680 25/04/10,10:06:27,00,09,1, 12.0,1,1, 0.515, 10461.746, 418.344, 52905.680 25/04/10,10:06:27,01,09,1, 12.0,1,1, 0.515, 10461.758, 418.330, 52905.656 25/04/10,10:06:27,02,09,1, 12.0,1,1, 0.515, 10461.770, 418.349, 52905.637 25/04/10,10:06:27,03,09,1, 12.0,1,1, 0.515, 10461.762, 418.334, 52905.650 25/04/10,10:06:27,04,09,1, 12.0,1,1, 0.515, 10461.767, 418.354, 52905.655 25/04/10,10:06:27,05,09,1, 12.0,1,1, 0.515, 10461.750, 418.371, 52905.665 25/04/10,10:06:27,06,09,1, 12.0,1,1, 0.515, 10461.777, 418.354, 52905.692 25/04/10,10:06:27,07,09,1, 12.0,1,1, 0.515, 10461.755, 418.379, 52905.666 25/04/10,10:06:27,08,09,1, 12.0,1,1, 0.515, 10461.775, 418.390, 52905.678 25/04/10,10:06:27,09,09,1, 12.0,1,1, 0.515, 10461.765, 418.373, 52905.657 25/04/10,10:06:27,10,09,1, 12.0,1,1, 0.515, 10461.789, 418.385, 52905.689 25/04/10,10:06:27,11,09,1, 12.0,1,1, 0.515, 10461.743, 418.372, 52905.595 25/04/10,10:06:27,12,09,1, 12.0,1,1, 0.515, 10461.761, 418.397, 52905.666 25/04/10,10:06:27,13,09,1, 12.0,1,1, 0.515, 10461.779, 418.383, 52905.673 25/04/10,10:06:27,14,09,1, 12.0,1,1, 0.515, 10461.775, 418.382, 52905.664 25/04/10,10:06:27,15,09,1, 12.0,1,1, 0.515, 10461.785, 418.378, 52905.655 25/04/10,10:06:27,16,09,1, 12.0,1,1, 0.515, 10461.790, 418.384, 52905.677 25/04/10,10:06:27,17,09,1, 12.0,1,1, 0.515, 10461.783, 418.385, 52905.654 25/04/10,10:06:27,18,09,1, 12.0,1,1, 0.515, 10461.787, 418.401, 52905.688 25/04/10,10:06:27,19,09,1, 12.0,1,1, 0.515, 10461.798, 418.407, 52905.677 25/04/10,10:06:28,00,09,1, 11.9,1,1, 0.518, 10461.797, 418.407, 52905.677 25/04/10,10:06:28,01,09,1, 11.9,1,1, 0.518, 10461.794, 418.435, 52905.676 25/04/10,10:06:28,02,09,1, 11.9,1,1, 0.518, 10461.788, 418.418, 52905.630 25/04/10,10:06:28,03,09,1, 11.9,1,1, 0.518, 10461.772, 418.393, 52905.620 25/04/10,10:06:28,04,09,1, 11.9,1,1, 0.518, 10461.821, 418.422, 52905.688 25/04/10,10:06:28,05,09,1, 11.9,1,1, 0.518, 10461.808, 418.425, 52905.622 25/04/10,10:06:28,06,09,1, 11.9,1,1, 0.518, 10461.827, 418.437, 52905.660 25/04/10,10:06:28,07,09,1, 11.9,1,1, 0.518, 10461.813, 418.423, 52905.651 25/04/10,10:06:28,08,09,1, 11.9,1,1, 0.518, 10461.800, 418.449, 52905.676 25/04/10,10:06:28,09,09,1, 11.9,1,1, 0.518, 10461.816, 418.423, 52905.680 25/04/10,10:06:28,10,09,1, 11.9,1,1, 0.518, 10461.805, 418.440, 52905.692 25/04/10,10:06:28,11,09,1, 11.9,1,1, 0.518, 10461.809, 418.447, 52905.681 25/04/10,10:06:28,12,09,1, 11.9,1,1, 0.518, 10461.814, 418.433, 52905.671 25/04/10,10:06:28,13,09,1, 11.9,1,1, 0.518, 10461.817, 418.459, 52905.669 25/04/10,10:06:28,14,09,1, 11.9,1,1, 0.518, 10461.815, 418.454, 52905.677 25/04/10,10:06:28,15,09,1, 11.9,1,1, 0.518, 10461.824, 418.447, 52905.711 25/04/10,10:06:28,16,09,1, 11.9,1,1, 0.518, 10461.829, 418.470, 52905.700 25/04/10,10:06:28,17,09,1, 11.9,1,1, 0.518, 10461.826, 418.463, 52905.636 25/04/10,10:06:28,18,09,1, 11.9,1,1, 0.518, 10461.818, 418.442, 52905.661 25/04/10,10:06:28,19,09,1, 11.9,1,1, 0.518, 10461.816, 418.463, 52905.668 25/04/10,10:06:29,00,09,1, 11.9,1,1, 0.518, 10461.813, 418.463, 52905.668 25/04/10,10:06:29,01,09,1, 11.9,1,1, 0.518, 10461.830, 418.485, 52905.653 25/04/10,10:06:29,02,09,1, 11.9,1,1, 0.518, 10461.806, 418.483, 52905.673 25/04/10,10:06:29,03,09,1, 11.9,1,1, 0.518, 10461.840, 418.486, 52905.685 25/04/10,10:06:29,04,09,1, 11.9,1,1, 0.518, 10461.837, 418.493, 52905.661 25/04/10,10:06:29,05,09,1, 11.9,1,1, 0.518, 10461.823, 418.484, 52905.718 25/04/10,10:06:29,06,09,1, 11.9,1,1, 0.518, 10461.840, 418.474, 52905.708 25/04/10,10:06:29,07,09,1, 11.9,1,1, 0.518, 10461.833, 418.509, 52905.695 25/04/10,10:06:29,08,09,1, 11.9,1,1, 0.518, 10461.847, 418.518, 52905.679 25/04/10,10:06:29,09,09,1, 11.9,1,1, 0.518, 10461.845, 418.492, 52905.681 25/04/10,10:06:29,10,09,1, 11.9,1,1, 0.518, 10461.838, 418.521, 52905.704 25/04/10,10:06:29,11,09,1, 11.9,1,1, 0.518, 10461.843, 418.522, 52905.681 25/04/10,10:06:29,12,09,1, 11.9,1,1, 0.518, 10461.821, 418.525, 52905.682 25/04/10,10:06:29,13,09,1, 11.9,1,1, 0.518, 10461.866, 418.507, 52905.674 25/04/10,10:06:29,14,09,1, 11.9,1,1, 0.518, 10461.841, 418.533, 52905.650 25/04/10,10:06:29,15,09,1, 11.9,1,1, 0.518, 10461.839, 418.548, 52905.651 25/04/10,10:06:29,16,09,1, 11.9,1,1, 0.518, 10461.830, 418.547, 52905.628 25/04/10,10:06:29,17,09,1, 11.9,1,1, 0.518, 10461.830, 418.567, 52905.702 25/04/10,10:06:29,18,09,1, 11.9,1,1, 0.518, 10461.861, 418.544, 52905.690 25/04/10,10:06:29,19,09,1, 11.9,1,1, 0.518, 10461.875, 418.562, 52905.689 25/04/10,10:06:30,00,09,1, 12.0,1,1, 0.516, 10461.872, 418.562, 52905.689 25/04/10,10:06:30,01,09,1, 12.0,1,1, 0.516, 10461.859, 418.559, 52905.683 25/04/10,10:06:30,02,09,1, 12.0,1,1, 0.516, 10461.857, 418.559, 52905.700 25/04/10,10:06:30,03,09,1, 12.0,1,1, 0.516, 10461.875, 418.572, 52905.706 25/04/10,10:06:30,04,09,1, 12.0,1,1, 0.516, 10461.870, 418.573, 52905.676 25/04/10,10:06:30,05,09,1, 12.0,1,1, 0.516, 10461.878, 418.570, 52905.632 25/04/10,10:06:30,06,09,1, 12.0,1,1, 0.516, 10461.866, 418.581, 52905.637 25/04/10,10:06:30,07,09,1, 12.0,1,1, 0.516, 10461.876, 418.588, 52905.668 25/04/10,10:06:30,08,09,1, 12.0,1,1, 0.516, 10461.859, 418.589, 52905.594 25/04/10,10:06:30,09,09,1, 12.0,1,1, 0.516, 10461.911, 418.593, 52905.651 25/04/10,10:06:30,10,09,1, 12.0,1,1, 0.516, 10461.880, 418.592, 52905.628 25/04/10,10:06:30,11,09,1, 12.0,1,1, 0.516, 10461.881, 418.607, 52905.648 25/04/10,10:06:30,12,09,1, 12.0,1,1, 0.516, 10461.867, 418.600, 52905.631 25/04/10,10:06:30,13,09,1, 12.0,1,1, 0.516, 10461.906, 418.596, 52905.640 25/04/10,10:06:30,14,09,1, 12.0,1,1, 0.516, 10461.888, 418.632, 52905.662 25/04/10,10:06:30,15,09,1, 12.0,1,1, 0.516, 10461.872, 418.612, 52905.667 25/04/10,10:06:30,16,09,1, 12.0,1,1, 0.516, 10461.887, 418.607, 52905.634 25/04/10,10:06:30,17,09,1, 12.0,1,1, 0.516, 10461.889, 418.629, 52905.655 25/04/10,10:06:30,18,09,1, 12.0,1,1, 0.516, 10461.892, 418.627, 52905.665 25/04/10,10:06:30,19,09,1, 12.0,1,1, 0.516, 10461.896, 418.644, 52905.670 25/04/10,10:06:31,00,10,1, 11.9,1,1, 0.516, 10461.888, 418.644, 52905.670 25/04/10,10:06:31,01,10,1, 11.9,1,1, 0.516, 10461.897, 418.650, 52905.650 25/04/10,10:06:31,02,10,1, 11.9,1,1, 0.516, 10461.899, 418.636, 52905.637 25/04/10,10:06:31,03,10,1, 11.9,1,1, 0.516, 10461.908, 418.660, 52905.646 25/04/10,10:06:31,04,10,1, 11.9,1,1, 0.516, 10461.924, 418.637, 52905.651 25/04/10,10:06:31,05,10,1, 11.9,1,1, 0.516, 10461.933, 418.649, 52905.661 25/04/10,10:06:31,06,10,1, 11.9,1,1, 0.516, 10461.913, 418.648, 52905.637 25/04/10,10:06:31,07,10,1, 11.9,1,1, 0.516, 10461.912, 418.640, 52905.633 25/04/10,10:06:31,08,10,1, 11.9,1,1, 0.516, 10461.898, 418.647, 52905.651 25/04/10,10:06:31,09,10,1, 11.9,1,1, 0.516, 10461.911, 418.665, 52905.657 25/04/10,10:06:31,10,10,1, 11.9,1,1, 0.516, 10461.935, 418.685, 52905.670 25/04/10,10:06:31,11,10,1, 11.9,1,1, 0.516, 10461.923, 418.665, 52905.662 25/04/10,10:06:31,12,10,1, 11.9,1,1, 0.516, 10461.927, 418.687, 52905.654 25/04/10,10:06:31,13,10,1, 11.9,1,1, 0.516, 10461.936, 418.695, 52905.645 25/04/10,10:06:31,14,10,1, 11.9,1,1, 0.516, 10461.950, 418.681, 52905.638 25/04/10,10:06:31,15,10,1, 11.9,1,1, 0.516, 10461.963, 418.720, 52905.649 25/04/10,10:06:31,16,10,1, 11.9,1,1, 0.516, 10461.939, 418.688, 52905.634 25/04/10,10:06:31,17,10,1, 11.9,1,1, 0.516, 10461.949, 418.707, 52905.616 25/04/10,10:06:31,18,10,1, 11.9,1,1, 0.516, 10461.968, 418.704, 52905.676 25/04/10,10:06:31,19,10,1, 11.9,1,1, 0.516, 10461.959, 418.713, 52905.653 25/04/10,10:06:32,00,10,1, 11.9,1,1, 0.517, 10461.955, 418.713, 52905.653 25/04/10,10:06:32,01,10,1, 11.9,1,1, 0.517, 10461.970, 418.738, 52905.647 25/04/10,10:06:32,02,10,1, 11.9,1,1, 0.517, 10461.960, 418.695, 52905.618 25/04/10,10:06:32,03,10,1, 11.9,1,1, 0.517, 10461.970, 418.743, 52905.603 25/04/10,10:06:32,04,10,1, 11.9,1,1, 0.517, 10461.978, 418.731, 52905.678 25/04/10,10:06:32,05,10,1, 11.9,1,1, 0.517, 10461.977, 418.746, 52905.643 25/04/10,10:06:32,06,10,1, 11.9,1,1, 0.517, 10461.994, 418.706, 52905.304 25/04/10,10:06:32,07,10,1, 11.9,1,1, 0.517, 10461.973, 418.752, 52905.649 25/04/10,10:06:32,08,10,1, 11.9,1,1, 0.517, 10461.943, 418.752, 52905.660 25/04/10,10:06:32,09,10,1, 11.9,1,1, 0.517, 10461.951, 418.773, 52905.670 25/04/10,10:06:32,10,10,1, 11.9,1,1, 0.517, 10461.967, 418.781, 52905.662 25/04/10,10:06:32,11,10,1, 11.9,1,1, 0.517, 10461.976, 418.773, 52905.636 25/04/10,10:06:32,12,10,1, 11.9,1,1, 0.517, 10461.988, 418.771, 52905.638 25/04/10,10:06:32,13,10,1, 11.9,1,1, 0.517, 10461.980, 418.797, 52905.651 25/04/10,10:06:32,14,10,1, 11.9,1,1, 0.517, 10462.003, 418.810, 52905.634 25/04/10,10:06:32,15,10,1, 11.9,1,1, 0.517, 10461.982, 418.814, 52905.649 25/04/10,10:06:32,16,10,1, 11.9,1,1, 0.517, 10462.003, 418.841, 52905.659 25/04/10,10:06:32,17,10,1, 11.9,1,1, 0.517, 10462.007, 418.840, 52905.681 25/04/10,10:06:32,18,10,1, 11.9,1,1, 0.517, 10462.006, 418.851, 52905.657 25/04/10,10:06:32,19,10,1, 11.9,1,1, 0.517, 10462.005, 418.845, 52905.661 25/04/10,10:06:33,00,11,1, 11.9,1,1, 0.518, 10461.997, 418.845, 52905.661 25/04/10,10:06:33,01,11,1, 11.9,1,1, 0.518, 10462.006, 418.861, 52905.697 25/04/10,10:06:33,02,11,1, 11.9,1,1, 0.518, 10462.021, 418.853, 52905.660 25/04/10,10:06:33,03,11,1, 11.9,1,1, 0.518, 10462.007, 418.869, 52905.664 25/04/10,10:06:33,04,11,1, 11.9,1,1, 0.518, 10462.042, 418.874, 52905.649 25/04/10,10:06:33,05,11,1, 11.9,1,1, 0.518, 10462.029, 418.892, 52905.655 25/04/10,10:06:33,06,11,1, 11.9,1,1, 0.518, 10462.034, 418.883, 52905.632 25/04/10,10:06:33,07,11,1, 11.9,1,1, 0.518, 10462.016, 418.905, 52905.632 25/04/10,10:06:33,08,11,1, 11.9,1,1, 0.518, 10462.022, 418.900, 52905.628 25/04/10,10:06:33,09,11,1, 11.9,1,1, 0.518, 10462.013, 418.920, 52905.650 25/04/10,10:06:33,10,11,1, 11.9,1,1, 0.518, 10462.010, 418.920, 52905.653 25/04/10,10:06:33,11,11,1, 11.9,1,1, 0.518, 10462.029, 418.956, 52905.645 25/04/10,10:06:33,12,11,1, 11.9,1,1, 0.518, 10462.038, 418.931, 52905.672 25/04/10,10:06:33,13,11,1, 11.9,1,1, 0.518, 10461.995, 418.947, 52905.634 25/04/10,10:06:33,14,11,1, 11.9,1,1, 0.518, 10462.027, 418.958, 52905.650 25/04/10,10:06:33,15,11,1, 11.9,1,1, 0.518, 10462.048, 418.955, 52905.658 25/04/10,10:06:33,16,11,1, 11.9,1,1, 0.518, 10462.035, 418.984, 52905.672 25/04/10,10:06:33,17,11,1, 11.9,1,1, 0.518, 10462.026, 418.993, 52905.675 25/04/10,10:06:33,18,11,1, 11.9,1,1, 0.518, 10462.026, 418.990, 52905.648 25/04/10,10:06:33,19,11,1, 11.9,1,1, 0.518, 10462.036, 418.988, 52905.709 25/04/10,10:06:34,00,11,1, 11.9,1,1, 0.517, 10462.030, 418.988, 52905.709 25/04/10,10:06:34,01,11,1, 11.9,1,1, 0.517, 10462.067, 419.042, 52905.716 25/04/10,10:06:34,02,11,1, 11.9,1,1, 0.517, 10462.032, 419.030, 52905.707 25/04/10,10:06:34,03,11,1, 11.9,1,1, 0.517, 10462.055, 419.068, 52905.727 25/04/10,10:06:34,04,11,1, 11.9,1,1, 0.517, 10462.046, 419.039, 52905.703 25/04/10,10:06:34,05,11,1, 11.9,1,1, 0.517, 10462.042, 419.074, 52905.732 25/04/10,10:06:34,06,11,1, 11.9,1,1, 0.517, 10462.040, 419.050, 52905.675 25/04/10,10:06:34,07,11,1, 11.9,1,1, 0.517, 10462.068, 419.081, 52905.732 25/04/10,10:06:34,08,11,1, 11.9,1,1, 0.517, 10462.035, 419.103, 52905.693 25/04/10,10:06:34,09,11,1, 11.9,1,1, 0.517, 10462.054, 419.133, 52905.718 25/04/10,10:06:34,10,11,1, 11.9,1,1, 0.517, 10462.031, 419.111, 52905.686 25/04/10,10:06:34,11,11,1, 11.9,1,1, 0.517, 10462.050, 419.102, 52905.686 25/04/10,10:06:34,12,11,1, 11.9,1,1, 0.517, 10462.067, 419.119, 52905.703 25/04/10,10:06:34,13,11,1, 11.9,1,1, 0.517, 10462.071, 419.138, 52905.714 25/04/10,10:06:34,14,11,1, 11.9,1,1, 0.517, 10462.056, 419.153, 52905.720 25/04/10,10:06:34,15,11,1, 11.9,1,1, 0.517, 10462.048, 419.175, 52905.741 25/04/10,10:06:34,16,11,1, 11.9,1,1, 0.517, 10462.043, 419.164, 52905.736 25/04/10,10:06:34,17,11,1, 11.9,1,1, 0.517, 10462.046, 419.195, 52905.729 25/04/10,10:06:34,18,11,1, 11.9,1,1, 0.517, 10462.043, 419.178, 52905.701 25/04/10,10:06:34,19,11,1, 11.9,1,1, 0.517, 10462.030, 419.223, 52905.714 25/04/10,10:06:35,00,11,1, 11.9,1,1, 0.517, 10462.022, 419.223, 52905.714 25/04/10,10:06:35,01,11,1, 11.9,1,1, 0.517, 10462.070, 419.225, 52905.751 25/04/10,10:06:35,02,11,1, 11.9,1,1, 0.517, 10462.040, 419.241, 52905.719 25/04/10,10:06:35,03,11,1, 11.9,1,1, 0.517, 10462.066, 419.280, 52905.752 25/04/10,10:06:35,04,11,1, 11.9,1,1, 0.517, 10462.071, 419.251, 52905.741 25/04/10,10:06:35,05,11,1, 11.9,1,1, 0.517, 10462.079, 419.268, 52905.729 25/04/10,10:06:35,06,11,1, 11.9,1,1, 0.517, 10462.074, 419.318, 52905.771 25/04/10,10:06:35,07,11,1, 11.9,1,1, 0.517, 10462.062, 419.301, 52905.735 25/04/10,10:06:35,08,11,1, 11.9,1,1, 0.517, 10462.068, 419.299, 52905.706 25/04/10,10:06:35,09,11,1, 11.9,1,1, 0.517, 10462.066, 419.302, 52905.736 25/04/10,10:06:35,10,11,1, 11.9,1,1, 0.517, 10462.056, 419.331, 52905.739 25/04/10,10:06:35,11,11,1, 11.9,1,1, 0.517, 10462.070, 419.337, 52905.747 25/04/10,10:06:35,12,11,1, 11.9,1,1, 0.517, 10462.038, 419.345, 52905.722 25/04/10,10:06:35,13,11,1, 11.9,1,1, 0.517, 10462.066, 419.369, 52905.740 25/04/10,10:06:35,14,11,1, 11.9,1,1, 0.517, 10462.044, 419.366, 52905.713 25/04/10,10:06:35,15,11,1, 11.9,1,1, 0.517, 10462.064, 419.400, 52905.754 25/04/10,10:06:35,16,11,1, 11.9,1,1, 0.517, 10462.069, 419.387, 52905.787 25/04/10,10:06:35,17,11,1, 11.9,1,1, 0.517, 10462.065, 419.399, 52905.749 25/04/10,10:06:35,18,11,1, 11.9,1,1, 0.517, 10462.049, 419.430, 52905.774 25/04/10,10:06:35,19,11,1, 11.9,1,1, 0.517, 10462.066, 419.445, 52905.816 25/04/10,10:06:36,00,11,1, 11.9,1,1, 0.520, 10462.064, 419.445, 52905.816 25/04/10,10:06:36,01,11,1, 11.9,1,1, 0.520, 10462.067, 419.477, 52905.790 25/04/10,10:06:36,02,11,1, 11.9,1,1, 0.520, 10462.036, 419.469, 52905.798 25/04/10,10:06:36,03,11,1, 11.9,1,1, 0.520, 10462.066, 419.497, 52905.768 25/04/10,10:06:36,04,11,1, 11.9,1,1, 0.520, 10462.035, 419.502, 52905.800 25/04/10,10:06:36,05,11,1, 11.9,1,1, 0.520, 10462.073, 419.522, 52905.823 25/04/10,10:06:36,06,11,1, 11.9,1,1, 0.520, 10462.063, 419.517, 52905.802 25/04/10,10:06:36,07,11,1, 11.9,1,1, 0.520, 10462.059, 419.536, 52905.780 25/04/10,10:06:36,08,11,1, 11.9,1,1, 0.520, 10462.073, 419.559, 52905.809 25/04/10,10:06:36,09,11,1, 11.9,1,1, 0.520, 10462.064, 419.577, 52905.798 25/04/10,10:06:36,10,11,1, 11.9,1,1, 0.520, 10462.071, 419.594, 52905.814 25/04/10,10:06:36,11,11,1, 11.9,1,1, 0.520, 10462.064, 419.598, 52905.795 25/04/10,10:06:36,12,11,1, 11.9,1,1, 0.520, 10462.061, 419.610, 52905.847 25/04/10,10:06:36,13,11,1, 11.9,1,1, 0.520, 10462.066, 419.635, 52905.839 25/04/10,10:06:36,14,11,1, 11.9,1,1, 0.520, 10462.067, 419.644, 52905.830 25/04/10,10:06:36,15,11,1, 11.9,1,1, 0.520, 10462.060, 419.672, 52905.824 25/04/10,10:06:36,16,11,1, 11.9,1,1, 0.520, 10462.059, 419.661, 52905.822 25/04/10,10:06:36,17,11,1, 11.9,1,1, 0.520, 10462.071, 419.717, 52905.824 25/04/10,10:06:36,18,11,1, 11.9,1,1, 0.520, 10462.024, 419.698, 52905.806 25/04/10,10:06:36,19,11,1, 11.9,1,1, 0.520, 10462.062, 419.716, 52905.821 25/04/10,10:06:37,00,11,1, 11.9,1,1, 0.519, 10462.055, 419.716, 52905.821 25/04/10,10:06:37,01,11,1, 11.9,1,1, 0.519, 10462.087, 419.755, 52905.864 25/04/10,10:06:37,02,11,1, 11.9,1,1, 0.519, 10462.079, 419.751, 52905.858 25/04/10,10:06:37,03,11,1, 11.9,1,1, 0.519, 10462.041, 419.764, 52905.838 25/04/10,10:06:37,04,11,1, 11.9,1,1, 0.519, 10462.046, 419.785, 52905.842 25/04/10,10:06:37,05,11,1, 11.9,1,1, 0.519, 10462.038, 419.812, 52905.848 25/04/10,10:06:37,06,11,1, 11.9,1,1, 0.519, 10462.063, 419.815, 52905.841 25/04/10,10:06:37,07,11,1, 11.9,1,1, 0.519, 10462.050, 419.845, 52905.869 25/04/10,10:06:37,08,11,1, 11.9,1,1, 0.519, 10462.047, 419.836, 52905.857 25/04/10,10:06:37,09,11,1, 11.9,1,1, 0.519, 10462.030, 419.886, 52906.120 25/04/10,10:06:37,10,11,1, 11.9,1,1, 0.519, 10462.065, 419.832, 52905.844 25/04/10,10:06:37,11,11,1, 11.9,1,1, 0.519, 10462.035, 419.880, 52905.827 25/04/10,10:06:37,12,11,1, 11.9,1,1, 0.519, 10462.056, 419.867, 52905.866 25/04/10,10:06:37,13,11,1, 11.9,1,1, 0.519, 10462.056, 419.928, 52905.883 25/04/10,10:06:37,14,11,1, 11.9,1,1, 0.519, 10462.034, 419.939, 52905.922 25/04/10,10:06:37,15,11,1, 11.9,1,1, 0.519, 10462.020, 419.963, 52905.902 25/04/10,10:06:37,16,11,1, 11.9,1,1, 0.519, 10462.037, 419.962, 52905.893 25/04/10,10:06:37,17,11,1, 11.9,1,1, 0.519, 10462.056, 419.983, 52905.916 25/04/10,10:06:37,18,11,1, 11.9,1,1, 0.519, 10462.049, 419.967, 52905.917 25/04/10,10:06:37,19,11,1, 11.9,1,1, 0.519, 10462.059, 419.994, 52905.935 25/04/10,10:06:38,00,11,1, 11.9,1,1, 0.518, 10462.055, 419.994, 52905.935 25/04/10,10:06:38,01,11,1, 11.9,1,1, 0.518, 10462.047, 420.039, 52905.936 25/04/10,10:06:38,02,11,1, 11.9,1,1, 0.518, 10462.037, 420.062, 52905.897 25/04/10,10:06:38,03,11,1, 11.9,1,1, 0.518, 10462.021, 420.089, 52905.973 25/04/10,10:06:38,04,11,1, 11.9,1,1, 0.518, 10462.030, 420.092, 52905.965 25/04/10,10:06:38,05,11,1, 11.9,1,1, 0.518, 10462.017, 420.094, 52905.932 25/04/10,10:06:38,06,11,1, 11.9,1,1, 0.518, 10462.016, 420.106, 52905.912 25/04/10,10:06:38,07,11,1, 11.9,1,1, 0.518, 10462.029, 420.126, 52905.916 25/04/10,10:06:38,08,11,1, 11.9,1,1, 0.518, 10462.006, 420.143, 52905.927 25/04/10,10:06:38,09,11,1, 11.9,1,1, 0.518, 10462.012, 420.154, 52905.900 25/04/10,10:06:38,10,11,1, 11.9,1,1, 0.518, 10462.022, 420.159, 52905.938 25/04/10,10:06:38,11,11,1, 11.9,1,1, 0.518, 10462.015, 420.187, 52905.952 25/04/10,10:06:38,12,11,1, 11.9,1,1, 0.518, 10461.999, 420.189, 52905.999 25/04/10,10:06:38,13,11,1, 11.9,1,1, 0.518, 10461.996, 420.204, 52905.959 25/04/10,10:06:38,14,11,1, 11.9,1,1, 0.518, 10462.009, 420.221, 52905.987 25/04/10,10:06:38,15,11,1, 11.9,1,1, 0.518, 10461.983, 420.260, 52906.025 25/04/10,10:06:38,16,11,1, 11.9,1,1, 0.518, 10461.995, 420.251, 52905.986 25/04/10,10:06:38,17,11,1, 11.9,1,1, 0.518, 10461.965, 420.303, 52905.974 25/04/10,10:06:38,18,11,1, 11.9,1,1, 0.518, 10461.998, 420.309, 52905.974 25/04/10,10:06:38,19,11,1, 11.9,1,1, 0.518, 10461.991, 420.313, 52905.997 25/04/10,10:06:39,00,11,1, 11.9,1,1, 0.518, 10461.988, 420.313, 52905.997 25/04/10,10:06:39,01,11,1, 11.9,1,1, 0.518, 10461.998, 420.357, 52905.988 25/04/10,10:06:39,02,11,1, 11.9,1,1, 0.518, 10461.996, 420.353, 52905.987 25/04/10,10:06:39,03,11,1, 11.9,1,1, 0.518, 10461.971, 420.378, 52905.979 25/04/10,10:06:39,04,11,1, 11.9,1,1, 0.518, 10461.986, 420.404, 52906.018 25/04/10,10:06:39,05,11,1, 11.9,1,1, 0.518, 10461.976, 420.417, 52906.000 25/04/10,10:06:39,06,11,1, 11.9,1,1, 0.518, 10461.988, 420.419, 52905.961 25/04/10,10:06:39,07,11,1, 11.9,1,1, 0.518, 10461.962, 420.441, 52906.016 25/04/10,10:06:39,08,11,1, 11.9,1,1, 0.518, 10461.964, 420.463, 52906.018 25/04/10,10:06:39,09,11,1, 11.9,1,1, 0.518, 10461.994, 420.452, 52905.874 25/04/10,10:06:39,10,11,1, 11.9,1,1, 0.518, 10461.991, 420.486, 52905.980 25/04/10,10:06:39,11,11,1, 11.9,1,1, 0.518, 10461.963, 420.501, 52905.989 25/04/10,10:06:39,12,11,1, 11.9,1,1, 0.518, 10461.978, 420.521, 52905.991 25/04/10,10:06:39,13,11,1, 11.9,1,1, 0.518, 10461.946, 420.528, 52906.027 25/04/10,10:06:39,14,11,1, 11.9,1,1, 0.518, 10461.955, 420.544, 52906.029 25/04/10,10:06:39,15,11,1, 11.9,1,1, 0.518, 10461.966, 420.577, 52906.072 25/04/10,10:06:39,16,11,1, 11.9,1,1, 0.518, 10461.957, 420.555, 52906.030 25/04/10,10:06:39,17,11,1, 11.9,1,1, 0.518, 10461.949, 420.588, 52906.017 25/04/10,10:06:39,18,11,1, 11.9,1,1, 0.518, 10461.948, 420.613, 52906.037 25/04/10,10:06:39,19,11,1, 11.9,1,1, 0.518, 10461.955, 420.598, 52906.028 25/04/10,10:06:40,00,12,1, 12.0,1,1, 0.519, 10461.947, 420.598, 52906.028 25/04/10,10:06:40,01,12,1, 12.0,1,1, 0.519, 10461.951, 420.653, 52906.052 25/04/10,10:06:40,02,12,1, 12.0,1,1, 0.519, 10461.927, 420.638, 52906.017 25/04/10,10:06:40,03,12,1, 12.0,1,1, 0.519, 10461.924, 420.659, 52906.038 25/04/10,10:06:40,04,12,1, 12.0,1,1, 0.519, 10461.931, 420.682, 52906.029 25/04/10,10:06:40,05,12,1, 12.0,1,1, 0.519, 10461.945, 420.701, 52906.043 25/04/10,10:06:40,06,12,1, 12.0,1,1, 0.519, 10461.923, 420.700, 52906.066 25/04/10,10:06:40,07,12,1, 12.0,1,1, 0.519, 10461.901, 420.729, 52906.066 25/04/10,10:06:40,08,12,1, 12.0,1,1, 0.519, 10461.917, 420.755, 52906.034 25/04/10,10:06:40,09,12,1, 12.0,1,1, 0.519, 10461.888, 420.752, 52906.055 25/04/10,10:06:40,10,12,1, 12.0,1,1, 0.519, 10461.903, 420.772, 52906.058 25/04/10,10:06:40,11,12,1, 12.0,1,1, 0.519, 10461.908, 420.798, 52906.089 25/04/10,10:06:40,12,12,1, 12.0,1,1, 0.519, 10461.918, 420.820, 52906.122 25/04/10,10:06:40,13,12,1, 12.0,1,1, 0.519, 10461.915, 420.792, 52906.051 25/04/10,10:06:40,14,12,1, 12.0,1,1, 0.519, 10461.928, 420.834, 52906.114 25/04/10,10:06:40,15,12,1, 12.0,1,1, 0.519, 10461.910, 420.842, 52906.102 25/04/10,10:06:40,16,12,1, 12.0,1,1, 0.519, 10461.896, 420.854, 52906.107 25/04/10,10:06:40,17,12,1, 12.0,1,1, 0.519, 10461.895, 420.845, 52906.078 25/04/10,10:06:40,18,12,1, 12.0,1,1, 0.519, 10461.902, 420.888, 52906.120 25/04/10,10:06:40,19,12,1, 12.0,1,1, 0.519, 10461.886, 420.881, 52906.085 25/04/10,10:06:41,00,11,1, 11.9,1,1, 0.519, 10461.880, 420.881, 52906.085 25/04/10,10:06:41,01,11,1, 11.9,1,1, 0.519, 10461.899, 420.916, 52906.078 25/04/10,10:06:41,02,11,1, 11.9,1,1, 0.519, 10461.896, 420.976, 52906.115 25/04/10,10:06:41,03,11,1, 11.9,1,1, 0.519, 10461.887, 420.965, 52906.117 25/04/10,10:06:41,04,11,1, 11.9,1,1, 0.519, 10461.883, 421.007, 52906.129 25/04/10,10:06:41,05,11,1, 11.9,1,1, 0.519, 10461.920, 420.994, 52906.175 25/04/10,10:06:41,06,11,1, 11.9,1,1, 0.519, 10461.895, 421.041, 52906.151 25/04/10,10:06:41,07,11,1, 11.9,1,1, 0.519, 10461.903, 421.011, 52906.126 25/04/10,10:06:41,08,11,1, 11.9,1,1, 0.519, 10461.886, 421.042, 52906.119 25/04/10,10:06:41,09,11,1, 11.9,1,1, 0.519, 10461.895, 421.029, 52906.109 25/04/10,10:06:41,10,11,1, 11.9,1,1, 0.519, 10461.883, 421.083, 52906.131 25/04/10,10:06:41,11,11,1, 11.9,1,1, 0.519, 10461.881, 421.064, 52906.151 25/04/10,10:06:41,12,11,1, 11.9,1,1, 0.519, 10461.868, 421.100, 52906.139 25/04/10,10:06:41,13,11,1, 11.9,1,1, 0.519, 10461.875, 421.096, 52906.120 25/04/10,10:06:41,14,11,1, 11.9,1,1, 0.519, 10461.864, 421.127, 52906.171 25/04/10,10:06:41,15,11,1, 11.9,1,1, 0.519, 10461.871, 421.134, 52906.151 25/04/10,10:06:41,16,11,1, 11.9,1,1, 0.519, 10461.886, 421.141, 52906.177 25/04/10,10:06:41,17,11,1, 11.9,1,1, 0.519, 10461.887, 421.145, 52906.157 25/04/10,10:06:41,18,11,1, 11.9,1,1, 0.519, 10461.900, 421.161, 52906.195 25/04/10,10:06:41,19,11,1, 11.9,1,1, 0.519, 10461.871, 421.179, 52906.172 25/04/10,10:06:42,00,08,1, 12.0,1,1, 0.520, 10461.863, 421.179, 52906.172 25/04/10,10:06:42,01,08,1, 12.0,1,1, 0.520, 10461.878, 421.219, 52906.219 25/04/10,10:06:42,02,08,1, 12.0,1,1, 0.520, 10461.870, 421.242, 52906.183 25/04/10,10:06:42,03,08,1, 12.0,1,1, 0.520, 10461.882, 421.218, 52906.162 25/04/10,10:06:42,04,08,1, 12.0,1,1, 0.520, 10461.887, 421.240, 52906.164 25/04/10,10:06:42,05,08,1, 12.0,1,1, 0.520, 10461.875, 421.248, 52906.182 25/04/10,10:06:42,06,08,1, 12.0,1,1, 0.520, 10461.864, 421.293, 52906.182 25/04/10,10:06:42,07,08,1, 12.0,1,1, 0.520, 10461.871, 421.293, 52906.206 25/04/10,10:06:42,08,08,1, 12.0,1,1, 0.520, 10461.859, 421.306, 52906.183 25/04/10,10:06:42,09,08,1, 12.0,1,1, 0.520, 10461.859, 421.299, 52906.197 25/04/10,10:06:42,10,08,1, 12.0,1,1, 0.520, 10461.846, 421.331, 52906.214 25/04/10,10:06:42,11,08,1, 12.0,1,1, 0.520, 10461.842, 421.315, 52906.214 25/04/10,10:06:42,12,08,1, 12.0,1,1, 0.520, 10461.876, 421.357, 52906.195 25/04/10,10:06:42,13,08,1, 12.0,1,1, 0.520, 10461.858, 421.336, 52906.213 25/04/10,10:06:42,14,08,1, 12.0,1,1, 0.520, 10461.857, 421.348, 52906.217 25/04/10,10:06:42,15,08,1, 12.0,1,1, 0.520, 10461.845, 421.379, 52906.213 25/04/10,10:06:42,16,08,1, 12.0,1,1, 0.520, 10461.858, 421.385, 52906.224 25/04/10,10:06:42,17,08,1, 12.0,1,1, 0.520, 10461.856, 421.400, 52906.262 25/04/10,10:06:42,18,08,1, 12.0,1,1, 0.520, 10461.864, 421.400, 52906.205 25/04/10,10:06:42,19,08,1, 12.0,1,1, 0.520, 10461.840, 421.394, 52906.267 25/04/10,10:06:43,00,09,1, 11.9,1,1, 0.518, 10461.838, 421.394, 52906.267 25/04/10,10:06:43,01,09,1, 11.9,1,1, 0.518, 10461.843, 421.453, 52906.263 25/04/10,10:06:43,02,09,1, 11.9,1,1, 0.518, 10461.825, 421.447, 52906.253 25/04/10,10:06:43,03,09,1, 11.9,1,1, 0.518, 10461.859, 421.477, 52906.238 25/04/10,10:06:43,04,09,1, 11.9,1,1, 0.518, 10461.825, 421.471, 52906.246 25/04/10,10:06:43,05,09,1, 11.9,1,1, 0.518, 10461.849, 421.477, 52906.249 25/04/10,10:06:43,06,09,1, 11.9,1,1, 0.518, 10461.822, 421.497, 52906.241 25/04/10,10:06:43,07,09,1, 11.9,1,1, 0.518, 10461.830, 421.508, 52906.239 25/04/10,10:06:43,08,09,1, 11.9,1,1, 0.518, 10461.823, 421.505, 52906.250 25/04/10,10:06:43,09,09,1, 11.9,1,1, 0.518, 10461.818, 421.522, 52906.277 25/04/10,10:06:43,10,09,1, 11.9,1,1, 0.518, 10461.800, 421.563, 52906.218 25/04/10,10:06:43,11,09,1, 11.9,1,1, 0.518, 10461.809, 421.575, 52906.264 25/04/10,10:06:43,12,09,1, 11.9,1,1, 0.518, 10461.831, 421.543, 52906.297 25/04/10,10:06:43,13,09,1, 11.9,1,1, 0.518, 10461.788, 421.563, 52906.246 25/04/10,10:06:43,14,09,1, 11.9,1,1, 0.518, 10461.808, 421.573, 52906.256 25/04/10,10:06:43,15,09,1, 11.9,1,1, 0.518, 10461.802, 421.573, 52906.272 25/04/10,10:06:43,16,09,1, 11.9,1,1, 0.518, 10461.803, 421.608, 52906.271 25/04/10,10:06:43,17,09,1, 11.9,1,1, 0.518, 10461.792, 421.618, 52906.258 25/04/10,10:06:43,18,09,1, 11.9,1,1, 0.518, 10461.790, 421.618, 52906.298 25/04/10,10:06:43,19,09,1, 11.9,1,1, 0.518, 10461.789, 421.636, 52906.299 25/04/10,10:06:44,00,09,1, 11.9,1,1, 0.519, 10461.788, 421.636, 52906.299 25/04/10,10:06:44,01,09,1, 11.9,1,1, 0.519, 10461.792, 421.686, 52906.272 25/04/10,10:06:44,02,09,1, 11.9,1,1, 0.519, 10461.776, 421.650, 52906.262 25/04/10,10:06:44,03,09,1, 11.9,1,1, 0.519, 10461.773, 421.646, 52906.288 25/04/10,10:06:44,04,09,1, 11.9,1,1, 0.519, 10461.760, 421.675, 52906.263 25/04/10,10:06:44,05,09,1, 11.9,1,1, 0.519, 10461.789, 421.686, 52906.288 25/04/10,10:06:44,06,09,1, 11.9,1,1, 0.519, 10461.761, 421.687, 52906.290 25/04/10,10:06:44,07,09,1, 11.9,1,1, 0.519, 10461.761, 421.691, 52906.254 25/04/10,10:06:44,08,09,1, 11.9,1,1, 0.519, 10461.752, 421.699, 52906.295 25/04/10,10:06:44,09,09,1, 11.9,1,1, 0.519, 10461.733, 421.757, 52906.297 25/04/10,10:06:44,10,09,1, 11.9,1,1, 0.519, 10461.758, 421.751, 52906.305 25/04/10,10:06:44,11,09,1, 11.9,1,1, 0.519, 10461.737, 421.775, 52906.299 25/04/10,10:06:44,12,09,1, 11.9,1,1, 0.519, 10461.745, 421.763, 52906.307 25/04/10,10:06:44,13,09,1, 11.9,1,1, 0.519, 10461.745, 421.764, 52906.266 25/04/10,10:06:44,14,09,1, 11.9,1,1, 0.519, 10461.747, 421.783, 52906.354 25/04/10,10:06:44,15,09,1, 11.9,1,1, 0.519, 10461.697, 421.792, 52906.364 25/04/10,10:06:44,16,09,1, 11.9,1,1, 0.519, 10461.744, 421.754, 52906.316 25/04/10,10:06:44,17,09,1, 11.9,1,1, 0.519, 10461.752, 421.768, 52906.332 25/04/10,10:06:44,18,09,1, 11.9,1,1, 0.519, 10461.738, 421.775, 52906.333 25/04/10,10:06:44,19,09,1, 11.9,1,1, 0.519, 10461.737, 421.816, 52906.320 25/04/10,10:06:45,00,09,1, 11.9,1,1, 0.516, 10461.730, 421.816, 52906.320 25/04/10,10:06:45,01,09,1, 11.9,1,1, 0.516, 10461.747, 421.829, 52906.289 25/04/10,10:06:45,02,09,1, 11.9,1,1, 0.516, 10461.722, 421.807, 52906.299 25/04/10,10:06:45,03,09,1, 11.9,1,1, 0.516, 10461.729, 421.850, 52906.290 25/04/10,10:06:45,04,09,1, 11.9,1,1, 0.516, 10461.741, 421.834, 52906.276 25/04/10,10:06:45,05,09,1, 11.9,1,1, 0.516, 10461.726, 421.839, 52906.265 25/04/10,10:06:45,06,09,1, 11.9,1,1, 0.516, 10461.685, 421.840, 52906.247 25/04/10,10:06:45,07,09,1, 11.9,1,1, 0.516, 10461.704, 421.850, 52906.275 25/04/10,10:06:45,08,09,1, 11.9,1,1, 0.516, 10461.714, 421.851, 52906.279 25/04/10,10:06:45,09,09,1, 11.9,1,1, 0.516, 10461.725, 421.868, 52906.037 25/04/10,10:06:45,10,09,1, 11.9,1,1, 0.516, 10461.672, 421.863, 52906.263 25/04/10,10:06:45,11,09,1, 11.9,1,1, 0.516, 10461.682, 421.885, 52906.350 25/04/10,10:06:45,12,09,1, 11.9,1,1, 0.516, 10461.698, 421.884, 52906.318 25/04/10,10:06:45,13,09,1, 11.9,1,1, 0.516, 10461.688, 421.921, 52906.597 25/04/10,10:06:45,14,09,1, 11.9,1,1, 0.516, 10461.733, 421.878, 52906.323 25/04/10,10:06:45,15,09,1, 11.9,1,1, 0.516, 10461.721, 421.867, 52906.249 25/04/10,10:06:45,16,09,1, 11.9,1,1, 0.516, 10461.714, 421.883, 52906.297 25/04/10,10:06:45,17,09,1, 11.9,1,1, 0.516, 10461.702, 421.906, 52906.309 25/04/10,10:06:45,18,09,1, 11.9,1,1, 0.516, 10461.716, 421.922, 52906.304 25/04/10,10:06:45,19,09,1, 11.9,1,1, 0.516, 10461.697, 421.931, 52906.288 25/04/10,10:06:46,00,09,1, 11.9,1,1, 0.520, 10461.696, 421.931, 52906.288 25/04/10,10:06:46,01,09,1, 11.9,1,1, 0.520, 10461.686, 421.947, 52906.344 25/04/10,10:06:46,02,09,1, 11.9,1,1, 0.520, 10461.673, 421.908, 52906.279 25/04/10,10:06:46,03,09,1, 11.9,1,1, 0.520, 10461.666, 421.925, 52906.299 25/04/10,10:06:46,04,09,1, 11.9,1,1, 0.520, 10461.697, 421.935, 52906.321 25/04/10,10:06:46,05,09,1, 11.9,1,1, 0.520, 10461.672, 421.950, 52906.332 25/04/10,10:06:46,06,09,1, 11.9,1,1, 0.520, 10461.667, 421.947, 52906.300 25/04/10,10:06:46,07,09,1, 11.9,1,1, 0.520, 10461.670, 421.933, 52906.320 25/04/10,10:06:46,08,09,1, 11.9,1,1, 0.520, 10461.678, 421.961, 52906.349 25/04/10,10:06:46,09,09,1, 11.9,1,1, 0.520, 10461.696, 421.970, 52906.312 25/04/10,10:06:46,10,09,1, 11.9,1,1, 0.520, 10461.675, 421.970, 52906.303 25/04/10,10:06:46,11,09,1, 11.9,1,1, 0.520, 10461.686, 421.960, 52906.322 25/04/10,10:06:46,12,09,1, 11.9,1,1, 0.520, 10461.668, 421.968, 52906.316 25/04/10,10:06:46,13,09,1, 11.9,1,1, 0.520, 10461.669, 421.978, 52906.315 25/04/10,10:06:46,14,09,1, 11.9,1,1, 0.520, 10461.691, 421.976, 52906.301 25/04/10,10:06:46,15,09,1, 11.9,1,1, 0.520, 10461.676, 421.974, 52906.284 25/04/10,10:06:46,16,09,1, 11.9,1,1, 0.520, 10461.684, 421.988, 52906.324 25/04/10,10:06:46,17,09,1, 11.9,1,1, 0.520, 10461.652, 421.984, 52906.318 25/04/10,10:06:46,18,09,1, 11.9,1,1, 0.520, 10461.650, 421.967, 52906.317 25/04/10,10:06:46,19,09,1, 11.9,1,1, 0.520, 10461.666, 421.979, 52906.314 25/04/10,10:06:47,00,09,1, 12.0,1,1, 0.520, 10461.663, 421.979, 52906.314 25/04/10,10:06:47,01,09,1, 12.0,1,1, 0.520, 10461.646, 421.993, 52906.314 25/04/10,10:06:47,02,09,1, 12.0,1,1, 0.520, 10461.642, 422.004, 52906.331 25/04/10,10:06:47,03,09,1, 12.0,1,1, 0.520, 10461.668, 421.996, 52906.319 25/04/10,10:06:47,04,09,1, 12.0,1,1, 0.520, 10461.666, 422.037, 52906.369 25/04/10,10:06:47,05,09,1, 12.0,1,1, 0.520, 10461.664, 422.009, 52906.306 25/04/10,10:06:47,06,09,1, 12.0,1,1, 0.520, 10461.662, 421.992, 52906.340 25/04/10,10:06:47,07,09,1, 12.0,1,1, 0.520, 10461.646, 422.027, 52906.298 25/04/10,10:06:47,08,09,1, 12.0,1,1, 0.520, 10461.648, 422.047, 52906.315 25/04/10,10:06:47,09,09,1, 12.0,1,1, 0.520, 10461.641, 422.016, 52906.292 25/04/10,10:06:47,10,09,1, 12.0,1,1, 0.520, 10461.660, 422.022, 52906.312 25/04/10,10:06:47,11,09,1, 12.0,1,1, 0.520, 10461.644, 422.042, 52906.314 25/04/10,10:06:47,12,09,1, 12.0,1,1, 0.520, 10461.640, 422.029, 52906.323 25/04/10,10:06:47,13,09,1, 12.0,1,1, 0.520, 10461.659, 422.030, 52906.276 25/04/10,10:06:47,14,09,1, 12.0,1,1, 0.520, 10461.624, 422.037, 52906.331 25/04/10,10:06:47,15,09,1, 12.0,1,1, 0.520, 10461.651, 422.041, 52906.309 25/04/10,10:06:47,16,09,1, 12.0,1,1, 0.520, 10461.632, 422.055, 52906.339 25/04/10,10:06:47,17,09,1, 12.0,1,1, 0.520, 10461.642, 422.055, 52906.273 25/04/10,10:06:47,18,09,1, 12.0,1,1, 0.520, 10461.624, 422.055, 52906.293 25/04/10,10:06:47,19,09,1, 12.0,1,1, 0.520, 10461.651, 422.041, 52906.287 25/04/10,10:06:48,00,09,1, 11.9,1,1, 0.524, 10461.646, 422.041, 52906.287 25/04/10,10:06:48,01,09,1, 11.9,1,1, 0.524, 10461.614, 422.057, 52906.281 25/04/10,10:06:48,02,09,1, 11.9,1,1, 0.524, 10461.657, 422.056, 52906.302 25/04/10,10:06:48,03,09,1, 11.9,1,1, 0.524, 10461.607, 422.068, 52906.315 25/04/10,10:06:48,04,09,1, 11.9,1,1, 0.524, 10461.626, 422.058, 52906.307 25/04/10,10:06:48,05,09,1, 11.9,1,1, 0.524, 10461.638, 422.058, 52906.306 25/04/10,10:06:48,06,09,1, 11.9,1,1, 0.524, 10461.615, 422.072, 52906.330 25/04/10,10:06:48,07,09,1, 11.9,1,1, 0.524, 10461.615, 422.061, 52906.304 25/04/10,10:06:48,08,09,1, 11.9,1,1, 0.524, 10461.624, 422.072, 52906.305 25/04/10,10:06:48,09,09,1, 11.9,1,1, 0.524, 10461.639, 422.064, 52906.292 25/04/10,10:06:48,10,09,1, 11.9,1,1, 0.524, 10461.635, 422.057, 52906.064 25/04/10,10:06:48,11,09,1, 11.9,1,1, 0.524, 10461.577, 422.054, 52906.306 25/04/10,10:06:48,12,09,1, 11.9,1,1, 0.524, 10461.592, 422.075, 52906.332 25/04/10,10:06:48,13,09,1, 11.9,1,1, 0.524, 10461.610, 422.074, 52906.361 25/04/10,10:06:48,14,09,1, 11.9,1,1, 0.524, 10461.611, 422.081, 52906.303 25/04/10,10:06:48,15,09,1, 11.9,1,1, 0.524, 10461.609, 422.075, 52906.331 25/04/10,10:06:48,16,09,1, 11.9,1,1, 0.524, 10461.598, 422.077, 52906.331 25/04/10,10:06:48,17,09,1, 11.9,1,1, 0.524, 10461.620, 422.081, 52906.324 25/04/10,10:06:48,18,09,1, 11.9,1,1, 0.524, 10461.576, 422.078, 52906.295 25/04/10,10:06:48,19,09,1, 11.9,1,1, 0.524, 10461.596, 422.090, 52906.309 25/04/10,10:06:49,00,09,1, 11.9,1,1, 0.521, 10461.588, 422.090, 52906.309 25/04/10,10:06:49,01,09,1, 11.9,1,1, 0.521, 10461.637, 422.073, 52906.279 25/04/10,10:06:49,02,09,1, 11.9,1,1, 0.521, 10461.613, 422.088, 52906.294 25/04/10,10:06:49,03,09,1, 11.9,1,1, 0.521, 10461.600, 422.063, 52906.300 25/04/10,10:06:49,04,09,1, 11.9,1,1, 0.521, 10461.606, 422.071, 52906.268 25/04/10,10:06:49,05,09,1, 11.9,1,1, 0.521, 10461.599, 422.079, 52906.305 25/04/10,10:06:49,06,09,1, 11.9,1,1, 0.521, 10461.604, 422.052, 52906.286 25/04/10,10:06:49,07,09,1, 11.9,1,1, 0.521, 10461.617, 422.074, 52906.285 25/04/10,10:06:49,08,09,1, 11.9,1,1, 0.521, 10461.591, 422.069, 52906.240 25/04/10,10:06:49,09,09,1, 11.9,1,1, 0.521, 10461.595, 422.070, 52906.283 25/04/10,10:06:49,10,09,1, 11.9,1,1, 0.521, 10461.575, 422.081, 52906.272 25/04/10,10:06:49,11,09,1, 11.9,1,1, 0.521, 10461.598, 422.059, 52906.257 25/04/10,10:06:49,12,09,1, 11.9,1,1, 0.521, 10461.562, 422.078, 52906.243 25/04/10,10:06:49,13,09,1, 11.9,1,1, 0.521, 10461.588, 422.078, 52906.245 25/04/10,10:06:49,14,09,1, 11.9,1,1, 0.521, 10461.579, 422.049, 52906.232 25/04/10,10:06:49,15,09,1, 11.9,1,1, 0.521, 10461.586, 422.056, 52906.267 25/04/10,10:06:49,16,09,1, 11.9,1,1, 0.521, 10461.592, 422.070, 52906.280 25/04/10,10:06:49,17,09,1, 11.9,1,1, 0.521, 10461.588, 422.071, 52906.279 25/04/10,10:06:49,18,09,1, 11.9,1,1, 0.521, 10461.605, 422.078, 52906.295 25/04/10,10:06:49,19,09,1, 11.9,1,1, 0.521, 10461.586, 422.063, 52906.277 25/04/10,10:06:50,00,09,1, 11.9,1,1, 0.521, 10461.580, 422.063, 52906.277 25/04/10,10:06:50,01,09,1, 11.9,1,1, 0.521, 10461.557, 422.048, 52906.333 25/04/10,10:06:50,02,09,1, 11.9,1,1, 0.521, 10461.614, 422.050, 52906.416 25/04/10,10:06:50,03,09,1, 11.9,1,1, 0.521, 10461.602, 422.034, 52906.258 25/04/10,10:06:50,04,09,1, 11.9,1,1, 0.521, 10461.622, 422.051, 52906.295 25/04/10,10:06:50,05,09,1, 11.9,1,1, 0.521, 10461.605, 422.063, 52906.240 25/04/10,10:06:50,06,09,1, 11.9,1,1, 0.521, 10461.599, 422.049, 52906.276 25/04/10,10:06:50,07,09,1, 11.9,1,1, 0.521, 10461.597, 422.022, 52906.258 25/04/10,10:06:50,08,09,1, 11.9,1,1, 0.521, 10461.596, 422.040, 52906.263 25/04/10,10:06:50,09,09,1, 11.9,1,1, 0.521, 10461.594, 422.025, 52906.261 25/04/10,10:06:50,10,09,1, 11.9,1,1, 0.521, 10461.597, 422.035, 52906.245 25/04/10,10:06:50,11,09,1, 11.9,1,1, 0.521, 10461.595, 422.053, 52906.265 25/04/10,10:06:50,12,09,1, 11.9,1,1, 0.521, 10461.606, 422.041, 52906.265 25/04/10,10:06:50,13,09,1, 11.9,1,1, 0.521, 10461.598, 422.059, 52906.244 25/04/10,10:06:50,14,09,1, 11.9,1,1, 0.521, 10461.604, 422.048, 52906.265 25/04/10,10:06:50,15,09,1, 11.9,1,1, 0.521, 10461.606, 422.023, 52906.250 25/04/10,10:06:50,16,09,1, 11.9,1,1, 0.521, 10461.605, 422.015, 52906.248 25/04/10,10:06:50,17,09,1, 11.9,1,1, 0.521, 10461.595, 422.010, 52906.243 25/04/10,10:06:50,18,09,1, 11.9,1,1, 0.521, 10461.594, 422.009, 52906.216 25/04/10,10:06:50,19,09,1, 11.9,1,1, 0.521, 10461.589, 422.016, 52906.253 25/04/10,10:06:51,00,10,1, 11.9,1,1, 0.521, 10461.588, 422.016, 52906.253 25/04/10,10:06:51,01,10,1, 11.9,1,1, 0.521, 10461.579, 421.999, 52906.203 25/04/10,10:06:51,02,10,1, 11.9,1,1, 0.521, 10461.572, 422.005, 52906.228 25/04/10,10:06:51,03,10,1, 11.9,1,1, 0.521, 10461.587, 422.004, 52906.201 25/04/10,10:06:51,04,10,1, 11.9,1,1, 0.521, 10461.603, 421.993, 52906.210 25/04/10,10:06:51,05,10,1, 11.9,1,1, 0.521, 10461.599, 421.983, 52906.243 25/04/10,10:06:51,06,10,1, 11.9,1,1, 0.521, 10461.609, 422.007, 52906.192 25/04/10,10:06:51,07,10,1, 11.9,1,1, 0.521, 10461.606, 421.984, 52906.181 25/04/10,10:06:51,08,10,1, 11.9,1,1, 0.521, 10461.607, 421.993, 52906.204 25/04/10,10:06:51,09,10,1, 11.9,1,1, 0.521, 10461.592, 421.998, 52906.167 25/04/10,10:06:51,10,10,1, 11.9,1,1, 0.521, 10461.610, 422.003, 52906.168 25/04/10,10:06:51,11,10,1, 11.9,1,1, 0.521, 10461.592, 421.956, 52906.160 25/04/10,10:06:51,12,10,1, 11.9,1,1, 0.521, 10461.603, 421.980, 52906.188 25/04/10,10:06:51,13,10,1, 11.9,1,1, 0.521, 10461.588, 421.985, 52906.171 25/04/10,10:06:51,14,10,1, 11.9,1,1, 0.521, 10461.605, 421.980, 52906.195 25/04/10,10:06:51,15,10,1, 11.9,1,1, 0.521, 10461.606, 421.978, 52906.203 25/04/10,10:06:51,16,10,1, 11.9,1,1, 0.521, 10461.597, 421.973, 52906.194 25/04/10,10:06:51,17,10,1, 11.9,1,1, 0.521, 10461.608, 421.944, 52906.185 25/04/10,10:06:51,18,10,1, 11.9,1,1, 0.521, 10461.617, 421.962, 52906.195 25/04/10,10:06:51,19,10,1, 11.9,1,1, 0.521, 10461.601, 421.948, 52906.170 25/04/10,10:06:52,00,10,1, 11.9,1,1, 0.522, 10461.596, 421.948, 52906.170 25/04/10,10:06:52,01,10,1, 11.9,1,1, 0.522, 10461.598, 421.964, 52906.161 25/04/10,10:06:52,02,10,1, 11.9,1,1, 0.522, 10461.605, 421.936, 52906.156 25/04/10,10:06:52,03,10,1, 11.9,1,1, 0.522, 10461.619, 421.932, 52906.165 25/04/10,10:06:52,04,10,1, 11.9,1,1, 0.522, 10461.615, 421.928, 52906.159 25/04/10,10:06:52,05,10,1, 11.9,1,1, 0.522, 10461.617, 421.930, 52906.187 25/04/10,10:06:52,06,10,1, 11.9,1,1, 0.522, 10461.591, 421.904, 52906.156 25/04/10,10:06:52,07,10,1, 11.9,1,1, 0.522, 10461.629, 421.902, 52906.185 25/04/10,10:06:52,08,10,1, 11.9,1,1, 0.522, 10461.615, 421.891, 52906.169 25/04/10,10:06:52,09,10,1, 11.9,1,1, 0.522, 10461.599, 421.915, 52906.177 25/04/10,10:06:52,10,10,1, 11.9,1,1, 0.522, 10461.600, 421.885, 52906.154 25/04/10,10:06:52,11,10,1, 11.9,1,1, 0.522, 10461.604, 421.896, 52906.092 25/04/10,10:06:52,12,10,1, 11.9,1,1, 0.522, 10461.625, 421.883, 52906.152 25/04/10,10:06:52,13,10,1, 11.9,1,1, 0.522, 10461.639, 421.902, 52906.162 25/04/10,10:06:52,14,10,1, 11.9,1,1, 0.522, 10461.603, 421.892, 52906.142 25/04/10,10:06:52,15,10,1, 11.9,1,1, 0.522, 10461.607, 421.870, 52906.171 25/04/10,10:06:52,16,10,1, 11.9,1,1, 0.522, 10461.618, 421.865, 52906.179 25/04/10,10:06:52,17,10,1, 11.9,1,1, 0.522, 10461.621, 421.905, 52906.238 25/04/10,10:06:52,18,10,1, 11.9,1,1, 0.522, 10461.596, 421.859, 52906.184 25/04/10,10:06:52,19,10,1, 11.9,1,1, 0.522, 10461.622, 421.883, 52906.178 25/04/10,10:06:53,00,10,1, 11.9,1,1, 0.520, 10461.621, 421.883, 52906.178 25/04/10,10:06:53,01,10,1, 11.9,1,1, 0.520, 10461.614, 421.851, 52906.122 25/04/10,10:06:53,02,10,1, 11.9,1,1, 0.520, 10461.610, 421.847, 52906.144 25/04/10,10:06:53,03,10,1, 11.9,1,1, 0.520, 10461.612, 421.843, 52906.121 25/04/10,10:06:53,04,10,1, 11.9,1,1, 0.520, 10461.612, 421.846, 52906.169 25/04/10,10:06:53,05,10,1, 11.9,1,1, 0.520, 10461.613, 421.831, 52906.166 25/04/10,10:06:53,06,10,1, 11.9,1,1, 0.520, 10461.615, 421.818, 52906.133 25/04/10,10:06:53,07,10,1, 11.9,1,1, 0.520, 10461.591, 421.801, 52906.070 25/04/10,10:06:53,08,10,1, 11.9,1,1, 0.520, 10461.617, 421.837, 52906.127 25/04/10,10:06:53,09,10,1, 11.9,1,1, 0.520, 10461.597, 421.829, 52906.114 25/04/10,10:06:53,10,10,1, 11.9,1,1, 0.520, 10461.611, 421.826, 52906.094 25/04/10,10:06:53,11,10,1, 11.9,1,1, 0.520, 10461.602, 421.792, 52906.131 25/04/10,10:06:53,12,10,1, 11.9,1,1, 0.520, 10461.603, 421.813, 52906.112 25/04/10,10:06:53,13,10,1, 11.9,1,1, 0.520, 10461.618, 421.808, 52906.086 25/04/10,10:06:53,14,10,1, 11.9,1,1, 0.520, 10461.623, 421.822, 52906.092 25/04/10,10:06:53,15,10,1, 11.9,1,1, 0.520, 10461.603, 421.808, 52906.083 25/04/10,10:06:53,16,10,1, 11.9,1,1, 0.520, 10461.620, 421.812, 52906.071 25/04/10,10:06:53,17,10,1, 11.9,1,1, 0.520, 10461.616, 421.771, 52906.082 25/04/10,10:06:53,18,10,1, 11.9,1,1, 0.520, 10461.616, 421.801, 52906.109 25/04/10,10:06:53,19,10,1, 11.9,1,1, 0.520, 10461.616, 421.787, 52906.093 25/04/10,10:06:54,00,09,1, 11.9,1,1, 0.518, 10461.613, 421.787, 52906.093 25/04/10,10:06:54,01,09,1, 11.9,1,1, 0.518, 10461.605, 421.752, 52906.104 25/04/10,10:06:54,02,09,1, 11.9,1,1, 0.518, 10461.625, 421.778, 52906.121 25/04/10,10:06:54,03,09,1, 11.9,1,1, 0.518, 10461.610, 421.777, 52906.096 25/04/10,10:06:54,04,09,1, 11.9,1,1, 0.518, 10461.625, 421.751, 52906.104 25/04/10,10:06:54,05,09,1, 11.9,1,1, 0.518, 10461.613, 421.734, 52906.078 25/04/10,10:06:54,06,09,1, 11.9,1,1, 0.518, 10461.607, 421.762, 52906.081 25/04/10,10:06:54,07,09,1, 11.9,1,1, 0.518, 10461.603, 421.750, 52906.099 25/04/10,10:06:54,08,09,1, 11.9,1,1, 0.518, 10461.623, 421.759, 52906.092 25/04/10,10:06:54,09,09,1, 11.9,1,1, 0.518, 10461.619, 421.749, 52906.112 25/04/10,10:06:54,10,09,1, 11.9,1,1, 0.518, 10461.628, 421.749, 52906.099 25/04/10,10:06:54,11,09,1, 11.9,1,1, 0.518, 10461.617, 421.725, 52906.049 25/04/10,10:06:54,12,09,1, 11.9,1,1, 0.518, 10461.595, 421.709, 52906.074 25/04/10,10:06:54,13,09,1, 11.9,1,1, 0.518, 10461.636, 421.735, 52906.093 25/04/10,10:06:54,14,09,1, 11.9,1,1, 0.518, 10461.635, 421.701, 52906.102 25/04/10,10:06:54,15,09,1, 11.9,1,1, 0.518, 10461.633, 421.724, 52906.101 25/04/10,10:06:54,16,09,1, 11.9,1,1, 0.518, 10461.611, 421.697, 52906.064 25/04/10,10:06:54,17,09,1, 11.9,1,1, 0.518, 10461.632, 421.699, 52906.070 25/04/10,10:06:54,18,09,1, 11.9,1,1, 0.518, 10461.617, 421.714, 52906.078 25/04/10,10:06:54,19,09,1, 11.9,1,1, 0.518, 10461.628, 421.709, 52906.073 25/04/10,10:06:55,00,09,1, 11.9,1,1, 0.516, 10461.621, 421.709, 52906.073 25/04/10,10:06:55,01,09,1, 11.9,1,1, 0.516, 10461.629, 421.722, 52906.058 25/04/10,10:06:55,02,09,1, 11.9,1,1, 0.516, 10461.620, 421.689, 52906.069 25/04/10,10:06:55,03,09,1, 11.9,1,1, 0.516, 10461.628, 421.694, 52906.087 25/04/10,10:06:55,04,09,1, 11.9,1,1, 0.516, 10461.617, 421.667, 52906.055 25/04/10,10:06:55,05,09,1, 11.9,1,1, 0.516, 10461.619, 421.676, 52906.038 25/04/10,10:06:55,06,09,1, 11.9,1,1, 0.516, 10461.621, 421.672, 52906.083 25/04/10,10:06:55,07,09,1, 11.9,1,1, 0.516, 10461.621, 421.688, 52906.061 25/04/10,10:06:55,08,09,1, 11.9,1,1, 0.516, 10461.606, 421.667, 52906.045 25/04/10,10:06:55,09,09,1, 11.9,1,1, 0.516, 10461.611, 421.685, 52906.064 25/04/10,10:06:55,10,09,1, 11.9,1,1, 0.516, 10461.623, 421.675, 52906.039 25/04/10,10:06:55,11,09,1, 11.9,1,1, 0.516, 10461.608, 421.679, 52906.057 25/04/10,10:06:55,12,09,1, 11.9,1,1, 0.516, 10461.599, 421.677, 52906.068 25/04/10,10:06:55,13,09,1, 11.9,1,1, 0.516, 10461.621, 421.672, 52906.027 25/04/10,10:06:55,14,09,1, 11.9,1,1, 0.516, 10461.611, 421.657, 52906.042 25/04/10,10:06:55,15,09,1, 11.9,1,1, 0.516, 10461.615, 421.673, 52906.010 25/04/10,10:06:55,16,09,1, 11.9,1,1, 0.516, 10461.615, 421.673, 52906.030 25/04/10,10:06:55,17,09,1, 11.9,1,1, 0.516, 10461.628, 421.652, 52906.016 25/04/10,10:06:55,18,09,1, 11.9,1,1, 0.516, 10461.617, 421.658, 52906.045 25/04/10,10:06:55,19,09,1, 11.9,1,1, 0.516, 10461.594, 421.660, 52906.045 25/04/10,10:06:56,00,09,1, 11.8,1,1, 0.523, 10461.588, 421.660, 52906.045 25/04/10,10:06:56,01,09,1, 11.8,1,1, 0.523, 10461.609, 421.643, 52906.013 25/04/10,10:06:56,02,09,1, 11.8,1,1, 0.523, 10461.612, 421.630, 52906.013 25/04/10,10:06:56,03,09,1, 11.8,1,1, 0.523, 10461.627, 421.627, 52905.999 25/04/10,10:06:56,04,09,1, 11.8,1,1, 0.523, 10461.621, 421.638, 52906.016 25/04/10,10:06:56,05,09,1, 11.8,1,1, 0.523, 10461.610, 421.635, 52906.001 25/04/10,10:06:56,06,09,1, 11.8,1,1, 0.523, 10461.606, 421.615, 52906.026 25/04/10,10:06:56,07,09,1, 11.8,1,1, 0.523, 10461.612, 421.619, 52906.001 25/04/10,10:06:56,08,09,1, 11.8,1,1, 0.523, 10461.602, 421.627, 52906.043 25/04/10,10:06:56,09,09,1, 11.8,1,1, 0.523, 10461.586, 421.612, 52906.010 25/04/10,10:06:56,10,09,1, 11.8,1,1, 0.523, 10461.596, 421.622, 52906.009 25/04/10,10:06:56,11,09,1, 11.8,1,1, 0.523, 10461.610, 421.588, 52906.011 25/04/10,10:06:56,12,09,1, 11.8,1,1, 0.523, 10461.561, 421.635, 52906.051 25/04/10,10:06:56,13,09,1, 11.8,1,1, 0.523, 10461.575, 421.611, 52906.061 25/04/10,10:06:56,14,09,1, 11.8,1,1, 0.523, 10461.564, 421.579, 52905.965 25/04/10,10:06:56,15,09,1, 11.8,1,1, 0.523, 10461.618, 421.593, 52905.973 25/04/10,10:06:56,16,09,1, 11.8,1,1, 0.523, 10461.589, 421.588, 52905.975 25/04/10,10:06:56,17,09,1, 11.8,1,1, 0.523, 10461.577, 421.596, 52906.026 25/04/10,10:06:56,18,09,1, 11.8,1,1, 0.523, 10461.569, 421.584, 52905.986 25/04/10,10:06:56,19,09,1, 11.8,1,1, 0.523, 10461.575, 421.583, 52906.017 25/04/10,10:06:57,00,09,1, 11.9,1,1, 0.523, 10461.571, 421.583, 52906.017 25/04/10,10:06:57,01,09,1, 11.9,1,1, 0.523, 10461.594, 421.609, 52906.048 25/04/10,10:06:57,02,09,1, 11.9,1,1, 0.523, 10461.590, 421.595, 52906.038 25/04/10,10:06:57,03,09,1, 11.9,1,1, 0.523, 10461.578, 421.597, 52906.061 25/04/10,10:06:57,04,09,1, 11.9,1,1, 0.523, 10461.577, 421.573, 52906.081 25/04/10,10:06:57,05,09,1, 11.9,1,1, 0.523, 10461.587, 421.562, 52906.098 25/04/10,10:06:57,06,09,1, 11.9,1,1, 0.523, 10461.583, 421.604, 52906.082 25/04/10,10:06:57,07,09,1, 11.9,1,1, 0.523, 10461.554, 421.577, 52906.068 25/04/10,10:06:57,08,09,1, 11.9,1,1, 0.523, 10461.557, 421.592, 52906.116 25/04/10,10:06:57,09,09,1, 11.9,1,1, 0.523, 10461.583, 421.558, 52906.070 25/04/10,10:06:57,10,09,1, 11.9,1,1, 0.523, 10461.525, 421.589, 52906.074 25/04/10,10:06:57,11,09,1, 11.9,1,1, 0.523, 10461.567, 421.581, 52906.093 25/04/10,10:06:57,12,09,1, 11.9,1,1, 0.523, 10461.548, 421.579, 52906.106 25/04/10,10:06:57,13,09,1, 11.9,1,1, 0.523, 10461.549, 421.585, 52906.076 25/04/10,10:06:57,14,09,1, 11.9,1,1, 0.523, 10461.560, 421.585, 52906.117 25/04/10,10:06:57,15,09,1, 11.9,1,1, 0.523, 10461.526, 421.603, 52906.384 25/04/10,10:06:57,16,09,1, 11.9,1,1, 0.523, 10461.568, 421.580, 52906.062 25/04/10,10:06:57,17,09,1, 11.9,1,1, 0.523, 10461.553, 421.560, 52905.978 25/04/10,10:06:57,18,09,1, 11.9,1,1, 0.523, 10461.603, 421.563, 52906.062 25/04/10,10:06:57,19,09,1, 11.9,1,1, 0.523, 10461.558, 421.543, 52906.022 25/04/10,10:06:58,00,09,1, 11.9,1,1, 0.522, 10461.555, 421.543, 52906.022 25/04/10,10:06:58,01,09,1, 11.9,1,1, 0.522, 10461.553, 421.564, 52906.063 25/04/10,10:06:58,02,09,1, 11.9,1,1, 0.522, 10461.538, 421.595, 52906.059 25/04/10,10:06:58,03,09,1, 11.9,1,1, 0.522, 10461.521, 421.608, 52906.083 25/04/10,10:06:58,04,09,1, 11.9,1,1, 0.522, 10461.541, 421.586, 52906.048 25/04/10,10:06:58,05,09,1, 11.9,1,1, 0.522, 10461.518, 421.592, 52906.050 25/04/10,10:06:58,06,09,1, 11.9,1,1, 0.522, 10461.506, 421.591, 52906.065 25/04/10,10:06:58,07,09,1, 11.9,1,1, 0.522, 10461.496, 421.586, 52906.068 25/04/10,10:06:58,08,09,1, 11.9,1,1, 0.522, 10461.508, 421.606, 52906.097 25/04/10,10:06:58,09,09,1, 11.9,1,1, 0.522, 10461.504, 421.608, 52906.093 25/04/10,10:06:58,10,09,1, 11.9,1,1, 0.522, 10461.478, 421.592, 52906.042 25/04/10,10:06:58,11,09,1, 11.9,1,1, 0.522, 10461.490, 421.595, 52906.053 25/04/10,10:06:58,12,09,1, 11.9,1,1, 0.522, 10461.471, 421.602, 52906.044 25/04/10,10:06:58,13,09,1, 11.9,1,1, 0.522, 10461.472, 421.592, 52906.040 25/04/10,10:06:58,14,09,1, 11.9,1,1, 0.522, 10461.484, 421.602, 52906.054 25/04/10,10:06:58,15,09,1, 11.9,1,1, 0.522, 10461.462, 421.614, 52906.032 25/04/10,10:06:58,16,09,1, 11.9,1,1, 0.522, 10461.469, 421.599, 52906.052 25/04/10,10:06:58,17,09,1, 11.9,1,1, 0.522, 10461.486, 421.603, 52906.054 25/04/10,10:06:58,18,09,1, 11.9,1,1, 0.522, 10461.443, 421.602, 52905.997 25/04/10,10:06:58,19,09,1, 11.9,1,1, 0.522, 10461.451, 421.620, 52906.048 25/04/10,10:06:59,00,10,1, 11.8,1,1, 0.526, 10461.446, 421.620, 52906.048 25/04/10,10:06:59,01,10,1, 11.8,1,1, 0.526, 10461.437, 421.613, 52906.042 25/04/10,10:06:59,02,10,1, 11.8,1,1, 0.526, 10461.444, 421.628, 52906.070 25/04/10,10:06:59,03,10,1, 11.8,1,1, 0.526, 10461.446, 421.625, 52906.035 25/04/10,10:06:59,04,10,1, 11.8,1,1, 0.526, 10461.448, 421.628, 52906.023 25/04/10,10:06:59,05,10,1, 11.8,1,1, 0.526, 10461.436, 421.651, 52906.094 25/04/10,10:06:59,06,10,1, 11.8,1,1, 0.526, 10461.429, 421.657, 52906.048 25/04/10,10:06:59,07,10,1, 11.8,1,1, 0.526, 10461.428, 421.643, 52906.081 25/04/10,10:06:59,08,10,1, 11.8,1,1, 0.526, 10461.433, 421.639, 52906.080 25/04/10,10:06:59,09,10,1, 11.8,1,1, 0.526, 10461.425, 421.667, 52906.062 25/04/10,10:06:59,10,10,1, 11.8,1,1, 0.526, 10461.415, 421.667, 52906.073 25/04/10,10:06:59,11,10,1, 11.8,1,1, 0.526, 10461.424, 421.659, 52906.072 25/04/10,10:06:59,12,10,1, 11.8,1,1, 0.526, 10461.415, 421.644, 52906.056 25/04/10,10:06:59,13,10,1, 11.8,1,1, 0.526, 10461.397, 421.693, 52906.082 25/04/10,10:06:59,14,10,1, 11.8,1,1, 0.526, 10461.414, 421.689, 52906.063 25/04/10,10:06:59,15,10,1, 11.8,1,1, 0.526, 10461.422, 421.669, 52906.078 25/04/10,10:06:59,16,10,1, 11.8,1,1, 0.526, 10461.389, 421.697, 52906.044 25/04/10,10:06:59,17,10,1, 11.8,1,1, 0.526, 10461.401, 421.693, 52906.076 25/04/10,10:06:59,18,10,1, 11.8,1,1, 0.526, 10461.419, 421.671, 52905.715 25/04/10,10:06:59,19,10,1, 11.8,1,1, 0.526, 10461.338, 421.703, 52906.112 25/04/10,10:07:00,00,10,1, 11.9,1,1, 0.524, 10461.338, 421.703, 52906.112 25/04/10,10:07:00,01,10,1, 11.9,1,1, 0.524, 10461.361, 421.689, 52906.094 25/04/10,10:07:00,02,10,1, 11.9,1,1, 0.524, 10461.369, 421.704, 52906.021 25/04/10,10:07:00,03,10,1, 11.9,1,1, 0.524, 10461.353, 421.703, 52906.030 25/04/10,10:07:00,04,10,1, 11.9,1,1, 0.524, 10461.386, 421.726, 52905.986 25/04/10,10:07:00,05,10,1, 11.9,1,1, 0.524, 10461.348, 421.716, 52906.021 25/04/10,10:07:00,06,10,1, 11.9,1,1, 0.524, 10461.365, 421.741, 52905.993 25/04/10,10:07:00,07,10,1, 11.9,1,1, 0.524, 10461.353, 421.715, 52905.970 25/04/10,10:07:00,08,10,1, 11.9,1,1, 0.524, 10461.359, 421.733, 52905.968 25/04/10,10:07:00,09,10,1, 11.9,1,1, 0.524, 10461.351, 421.744, 52906.011 25/04/10,10:07:00,10,10,1, 11.9,1,1, 0.524, 10461.338, 421.746, 52905.970 25/04/10,10:07:00,11,10,1, 11.9,1,1, 0.524, 10461.353, 421.746, 52905.975 25/04/10,10:07:00,12,10,1, 11.9,1,1, 0.524, 10461.326, 421.766, 52905.991 25/04/10,10:07:00,13,10,1, 11.9,1,1, 0.524, 10461.330, 421.775, 52905.999 25/04/10,10:07:00,14,10,1, 11.9,1,1, 0.524, 10461.337, 421.779, 52905.960 25/04/10,10:07:00,15,10,1, 11.9,1,1, 0.524, 10461.329, 421.751, 52906.003 25/04/10,10:07:00,16,10,1, 11.9,1,1, 0.524, 10461.323, 421.775, 52905.985 25/04/10,10:07:00,17,10,1, 11.9,1,1, 0.524, 10461.315, 421.765, 52906.022 25/04/10,10:07:00,18,10,1, 11.9,1,1, 0.524, 10461.314, 421.771, 52905.990 25/04/10,10:07:00,19,10,1, 11.9,1,1, 0.524, 10461.310, 421.798, 52906.013 25/04/10,10:07:01,00,11,1, 11.9,1,1, 0.521, 10461.304, 421.798, 52906.013 25/04/10,10:07:01,01,11,1, 11.9,1,1, 0.521, 10461.294, 421.810, 52906.014 25/04/10,10:07:01,02,11,1, 11.9,1,1, 0.521, 10461.268, 421.797, 52906.020 25/04/10,10:07:01,03,11,1, 11.9,1,1, 0.521, 10461.278, 421.804, 52906.013 25/04/10,10:07:01,04,11,1, 11.9,1,1, 0.521, 10461.277, 421.801, 52906.028 25/04/10,10:07:01,05,11,1, 11.9,1,1, 0.521, 10461.276, 421.825, 52906.032 25/04/10,10:07:01,06,11,1, 11.9,1,1, 0.521, 10461.272, 421.843, 52906.056 25/04/10,10:07:01,07,11,1, 11.9,1,1, 0.521, 10461.253, 421.834, 52906.013 25/04/10,10:07:01,08,11,1, 11.9,1,1, 0.521, 10461.259, 421.837, 52906.036 25/04/10,10:07:01,09,11,1, 11.9,1,1, 0.521, 10461.278, 421.844, 52905.998 25/04/10,10:07:01,10,11,1, 11.9,1,1, 0.521, 10461.233, 421.836, 52906.004 25/04/10,10:07:01,11,11,1, 11.9,1,1, 0.521, 10461.250, 421.848, 52905.978 25/04/10,10:07:01,12,11,1, 11.9,1,1, 0.521, 10461.256, 421.853, 52905.998 25/04/10,10:07:01,13,11,1, 11.9,1,1, 0.521, 10461.245, 421.851, 52906.032 25/04/10,10:07:01,14,11,1, 11.9,1,1, 0.521, 10461.248, 421.868, 52906.064 25/04/10,10:07:01,15,11,1, 11.9,1,1, 0.521, 10461.241, 421.878, 52906.035 25/04/10,10:07:01,16,11,1, 11.9,1,1, 0.521, 10461.234, 421.886, 52906.043 25/04/10,10:07:01,17,11,1, 11.9,1,1, 0.521, 10461.217, 421.890, 52905.988 25/04/10,10:07:01,18,11,1, 11.9,1,1, 0.521, 10461.233, 421.882, 52906.025 25/04/10,10:07:01,19,11,1, 11.9,1,1, 0.521, 10461.220, 421.882, 52905.975 25/04/10,10:07:02,00,10,1, 11.9,1,1, 0.525, 10461.212, 421.882, 52905.975 25/04/10,10:07:02,01,10,1, 11.9,1,1, 0.525, 10461.205, 421.905, 52906.024 25/04/10,10:07:02,02,10,1, 11.9,1,1, 0.525, 10461.214, 421.903, 52906.018 25/04/10,10:07:02,03,10,1, 11.9,1,1, 0.525, 10461.200, 421.929, 52906.026 25/04/10,10:07:02,04,10,1, 11.9,1,1, 0.525, 10461.208, 421.938, 52906.047 25/04/10,10:07:02,05,10,1, 11.9,1,1, 0.525, 10461.202, 421.930, 52906.028 25/04/10,10:07:02,06,10,1, 11.9,1,1, 0.525, 10461.196, 421.951, 52906.062 25/04/10,10:07:02,07,10,1, 11.9,1,1, 0.525, 10461.188, 421.950, 52906.015 25/04/10,10:07:02,08,10,1, 11.9,1,1, 0.525, 10461.177, 421.955, 52906.028 25/04/10,10:07:02,09,10,1, 11.9,1,1, 0.525, 10461.160, 421.956, 52906.059 25/04/10,10:07:02,10,10,1, 11.9,1,1, 0.525, 10461.169, 421.987, 52906.027 25/04/10,10:07:02,11,10,1, 11.9,1,1, 0.525, 10461.156, 421.983, 52906.041 25/04/10,10:07:02,12,10,1, 11.9,1,1, 0.525, 10461.147, 421.974, 52906.065 25/04/10,10:07:02,13,10,1, 11.9,1,1, 0.525, 10461.147, 422.009, 52906.025 25/04/10,10:07:02,14,10,1, 11.9,1,1, 0.525, 10461.128, 421.987, 52906.034 25/04/10,10:07:02,15,10,1, 11.9,1,1, 0.525, 10461.122, 422.020, 52906.049 25/04/10,10:07:02,16,10,1, 11.9,1,1, 0.525, 10461.137, 422.009, 52906.062 25/04/10,10:07:02,17,10,1, 11.9,1,1, 0.525, 10461.118, 422.024, 52906.043 25/04/10,10:07:02,18,10,1, 11.9,1,1, 0.525, 10461.102, 422.024, 52906.036 25/04/10,10:07:02,19,10,1, 11.9,1,1, 0.525, 10461.130, 422.027, 52905.782 25/04/10,10:07:03,00,09,1, 11.9,1,1, 0.524, 10461.129, 422.027, 52905.782 25/04/10,10:07:03,01,09,1, 11.9,1,1, 0.524, 10461.078, 422.047, 52906.098 25/04/10,10:07:03,02,09,1, 11.9,1,1, 0.524, 10461.058, 422.061, 52906.056 25/04/10,10:07:03,03,09,1, 11.9,1,1, 0.524, 10461.085, 422.066, 52906.047 25/04/10,10:07:03,04,09,1, 11.9,1,1, 0.524, 10461.084, 422.077, 52906.071 25/04/10,10:07:03,05,09,1, 11.9,1,1, 0.524, 10461.089, 422.068, 52906.049 25/04/10,10:07:03,06,09,1, 11.9,1,1, 0.524, 10461.097, 422.063, 52906.049 25/04/10,10:07:03,07,09,1, 11.9,1,1, 0.524, 10461.078, 422.090, 52906.065 25/04/10,10:07:03,08,09,1, 11.9,1,1, 0.524, 10461.066, 422.104, 52906.055 25/04/10,10:07:03,09,09,1, 11.9,1,1, 0.524, 10461.067, 422.126, 52906.105 25/04/10,10:07:03,10,09,1, 11.9,1,1, 0.524, 10461.050, 422.117, 52906.052 25/04/10,10:07:03,11,09,1, 11.9,1,1, 0.524, 10461.057, 422.135, 52906.079 25/04/10,10:07:03,12,09,1, 11.9,1,1, 0.524, 10461.057, 422.135, 52906.048 25/04/10,10:07:03,13,09,1, 11.9,1,1, 0.524, 10461.046, 422.130, 52906.039 25/04/10,10:07:03,14,09,1, 11.9,1,1, 0.524, 10461.030, 422.187, 52906.081 25/04/10,10:07:03,15,09,1, 11.9,1,1, 0.524, 10461.048, 422.168, 52906.082 25/04/10,10:07:03,16,09,1, 11.9,1,1, 0.524, 10461.015, 422.185, 52906.072 25/04/10,10:07:03,17,09,1, 11.9,1,1, 0.524, 10461.021, 422.202, 52906.071 25/04/10,10:07:03,18,09,1, 11.9,1,1, 0.524, 10461.028, 422.171, 52906.068 25/04/10,10:07:03,19,09,1, 11.9,1,1, 0.524, 10461.025, 422.200, 52906.072 25/04/10,10:07:04,00,08,1, 11.9,1,1, 0.524, 10461.020, 422.200, 52906.072 25/04/10,10:07:04,01,08,1, 11.9,1,1, 0.524, 10461.001, 422.198, 52906.039 25/04/10,10:07:04,02,08,1, 11.9,1,1, 0.524, 10460.996, 422.212, 52906.078 25/04/10,10:07:04,03,08,1, 11.9,1,1, 0.524, 10461.033, 422.244, 52906.085 25/04/10,10:07:04,04,08,1, 11.9,1,1, 0.524, 10460.990, 422.243, 52906.073 25/04/10,10:07:04,05,08,1, 11.9,1,1, 0.524, 10461.001, 422.239, 52906.100 25/04/10,10:07:04,06,08,1, 11.9,1,1, 0.524, 10460.987, 422.239, 52906.082 25/04/10,10:07:04,07,08,1, 11.9,1,1, 0.524, 10460.988, 422.270, 52906.120 25/04/10,10:07:04,08,08,1, 11.9,1,1, 0.524, 10460.986, 422.275, 52906.071 25/04/10,10:07:04,09,08,1, 11.9,1,1, 0.524, 10460.970, 422.265, 52906.113 25/04/10,10:07:04,10,08,1, 11.9,1,1, 0.524, 10460.958, 422.269, 52906.078 25/04/10,10:07:04,11,08,1, 11.9,1,1, 0.524, 10460.962, 422.279, 52906.090 25/04/10,10:07:04,12,08,1, 11.9,1,1, 0.524, 10460.953, 422.298, 52906.064 25/04/10,10:07:04,13,08,1, 11.9,1,1, 0.524, 10460.990, 422.296, 52906.125 25/04/10,10:07:04,14,08,1, 11.9,1,1, 0.524, 10460.967, 422.313, 52906.070 25/04/10,10:07:04,15,08,1, 11.9,1,1, 0.524, 10460.947, 422.338, 52906.086 25/04/10,10:07:04,16,08,1, 11.9,1,1, 0.524, 10460.949, 422.324, 52906.083 25/04/10,10:07:04,17,08,1, 11.9,1,1, 0.524, 10460.959, 422.334, 52906.085 25/04/10,10:07:04,18,08,1, 11.9,1,1, 0.524, 10460.950, 422.347, 52906.128 25/04/10,10:07:04,19,08,1, 11.9,1,1, 0.524, 10460.957, 422.332, 52906.092 25/04/10,10:07:05,00,09,1, 11.9,1,1, 0.528, 10460.954, 422.332, 52906.092 25/04/10,10:07:05,01,09,1, 11.9,1,1, 0.528, 10460.930, 422.340, 52906.089 25/04/10,10:07:05,02,09,1, 11.9,1,1, 0.528, 10460.931, 422.353, 52906.089 25/04/10,10:07:05,03,09,1, 11.9,1,1, 0.528, 10460.969, 422.369, 52906.102 25/04/10,10:07:05,04,09,1, 11.9,1,1, 0.528, 10460.937, 422.363, 52906.117 25/04/10,10:07:05,05,09,1, 11.9,1,1, 0.528, 10460.924, 422.370, 52906.123 25/04/10,10:07:05,06,09,1, 11.9,1,1, 0.528, 10460.945, 422.379, 52906.091 25/04/10,10:07:05,07,09,1, 11.9,1,1, 0.528, 10460.931, 422.384, 52906.125 25/04/10,10:07:05,08,09,1, 11.9,1,1, 0.528, 10460.928, 422.381, 52906.092 25/04/10,10:07:05,09,09,1, 11.9,1,1, 0.528, 10460.917, 422.418, 52906.091 25/04/10,10:07:05,10,09,1, 11.9,1,1, 0.528, 10460.911, 422.399, 52906.084 25/04/10,10:07:05,11,09,1, 11.9,1,1, 0.528, 10460.915, 422.415, 52906.095 25/04/10,10:07:05,12,09,1, 11.9,1,1, 0.528, 10460.910, 422.417, 52906.095 25/04/10,10:07:05,13,09,1, 11.9,1,1, 0.528, 10460.901, 422.432, 52906.105 25/04/10,10:07:05,14,09,1, 11.9,1,1, 0.528, 10460.939, 422.421, 52906.121 25/04/10,10:07:05,15,09,1, 11.9,1,1, 0.528, 10460.895, 422.438, 52906.061 25/04/10,10:07:05,16,09,1, 11.9,1,1, 0.528, 10460.886, 422.429, 52906.080 25/04/10,10:07:05,17,09,1, 11.9,1,1, 0.528, 10460.910, 422.439, 52906.096 25/04/10,10:07:05,18,09,1, 11.9,1,1, 0.528, 10460.878, 422.434, 52906.103 25/04/10,10:07:05,19,09,1, 11.9,1,1, 0.528, 10460.892, 422.467, 52906.101 25/04/10,10:07:06,00,10,1, 11.9,1,1, 0.526, 10460.887, 422.467, 52906.101 25/04/10,10:07:06,01,10,1, 11.9,1,1, 0.526, 10460.905, 422.492, 52906.105 25/04/10,10:07:06,02,10,1, 11.9,1,1, 0.526, 10460.879, 422.464, 52906.037 25/04/10,10:07:06,03,10,1, 11.9,1,1, 0.526, 10460.878, 422.500, 52906.037 25/04/10,10:07:06,04,10,1, 11.9,1,1, 0.526, 10460.888, 422.488, 52906.054 25/04/10,10:07:06,05,10,1, 11.9,1,1, 0.526, 10460.882, 422.468, 52906.069 25/04/10,10:07:06,06,10,1, 11.9,1,1, 0.526, 10460.875, 422.481, 52906.068 25/04/10,10:07:06,07,10,1, 11.9,1,1, 0.526, 10460.879, 422.502, 52906.095 25/04/10,10:07:06,08,10,1, 11.9,1,1, 0.526, 10460.889, 422.507, 52906.097 25/04/10,10:07:06,09,10,1, 11.9,1,1, 0.526, 10460.879, 422.508, 52906.095 25/04/10,10:07:06,10,10,1, 11.9,1,1, 0.526, 10460.871, 422.520, 52906.077 25/04/10,10:07:06,11,10,1, 11.9,1,1, 0.526, 10460.871, 422.531, 52906.076 25/04/10,10:07:06,12,10,1, 11.9,1,1, 0.526, 10460.873, 422.528, 52906.102 25/04/10,10:07:06,13,10,1, 11.9,1,1, 0.526, 10460.879, 422.526, 52906.076 25/04/10,10:07:06,14,10,1, 11.9,1,1, 0.526, 10460.849, 422.539, 52906.109 25/04/10,10:07:06,15,10,1, 11.9,1,1, 0.526, 10460.890, 422.561, 52906.082 25/04/10,10:07:06,16,10,1, 11.9,1,1, 0.526, 10460.851, 422.546, 52906.077 25/04/10,10:07:06,17,10,1, 11.9,1,1, 0.526, 10460.862, 422.546, 52906.078 25/04/10,10:07:06,18,10,1, 11.9,1,1, 0.526, 10460.833, 422.569, 52906.071 25/04/10,10:07:06,19,10,1, 11.9,1,1, 0.526, 10460.866, 422.559, 52906.094 25/04/10,10:07:07,00,10,1, 11.9,1,1, 0.526, 10460.862, 422.559, 52906.094 25/04/10,10:07:07,01,10,1, 11.9,1,1, 0.526, 10460.842, 422.580, 52906.091 25/04/10,10:07:07,02,10,1, 11.9,1,1, 0.526, 10460.863, 422.576, 52906.100 25/04/10,10:07:07,03,10,1, 11.9,1,1, 0.526, 10460.867, 422.565, 52906.091 25/04/10,10:07:07,04,10,1, 11.9,1,1, 0.526, 10460.835, 422.583, 52906.099 25/04/10,10:07:07,05,10,1, 11.9,1,1, 0.526, 10460.866, 422.605, 52906.128 25/04/10,10:07:07,06,10,1, 11.9,1,1, 0.526, 10460.868, 422.608, 52906.095 25/04/10,10:07:07,07,10,1, 11.9,1,1, 0.526, 10460.851, 422.606, 52906.112 25/04/10,10:07:07,08,10,1, 11.9,1,1, 0.526, 10460.867, 422.591, 52906.099 25/04/10,10:07:07,09,10,1, 11.9,1,1, 0.526, 10460.840, 422.597, 52906.072 25/04/10,10:07:07,10,10,1, 11.9,1,1, 0.526, 10460.853, 422.613, 52906.073 25/04/10,10:07:07,11,10,1, 11.9,1,1, 0.526, 10460.834, 422.619, 52906.075 25/04/10,10:07:07,12,10,1, 11.9,1,1, 0.526, 10460.834, 422.622, 52906.053 25/04/10,10:07:07,13,10,1, 11.9,1,1, 0.526, 10460.848, 422.634, 52906.056 25/04/10,10:07:07,14,10,1, 11.9,1,1, 0.526, 10460.835, 422.645, 52906.071 25/04/10,10:07:07,15,10,1, 11.9,1,1, 0.526, 10460.824, 422.624, 52906.068 25/04/10,10:07:07,16,10,1, 11.9,1,1, 0.526, 10460.814, 422.634, 52906.048 25/04/10,10:07:07,17,10,1, 11.9,1,1, 0.526, 10460.831, 422.631, 52906.089 25/04/10,10:07:07,18,10,1, 11.9,1,1, 0.526, 10460.823, 422.651, 52906.088 25/04/10,10:07:07,19,10,1, 11.9,1,1, 0.526, 10460.814, 422.653, 52906.091 25/04/10,10:07:08,00,10,1, 11.9,1,1, 0.522, 10460.812, 422.653, 52906.091 25/04/10,10:07:08,01,10,1, 11.9,1,1, 0.522, 10460.792, 422.671, 52906.162 25/04/10,10:07:08,02,10,1, 11.9,1,1, 0.522, 10460.820, 422.650, 52906.065 25/04/10,10:07:08,03,10,1, 11.9,1,1, 0.522, 10460.815, 422.647, 52906.036 25/04/10,10:07:08,04,10,1, 11.9,1,1, 0.522, 10460.821, 422.656, 52906.083 25/04/10,10:07:08,05,10,1, 11.9,1,1, 0.522, 10460.796, 422.643, 52906.068 25/04/10,10:07:08,06,10,1, 11.9,1,1, 0.522, 10460.824, 422.645, 52906.054 25/04/10,10:07:08,07,10,1, 11.9,1,1, 0.522, 10460.823, 422.681, 52906.036 25/04/10,10:07:08,08,10,1, 11.9,1,1, 0.522, 10460.815, 422.662, 52906.037 25/04/10,10:07:08,09,10,1, 11.9,1,1, 0.522, 10460.830, 422.676, 52906.063 25/04/10,10:07:08,10,10,1, 11.9,1,1, 0.522, 10460.821, 422.664, 52906.022 25/04/10,10:07:08,11,10,1, 11.9,1,1, 0.522, 10460.826, 422.675, 52906.076 25/04/10,10:07:08,12,10,1, 11.9,1,1, 0.522, 10460.832, 422.678, 52906.059 25/04/10,10:07:08,13,10,1, 11.9,1,1, 0.522, 10460.827, 422.684, 52906.059 25/04/10,10:07:08,14,10,1, 11.9,1,1, 0.522, 10460.846, 422.707, 52906.078 25/04/10,10:07:08,15,10,1, 11.9,1,1, 0.522, 10460.841, 422.669, 52906.042 25/04/10,10:07:08,16,10,1, 11.9,1,1, 0.522, 10460.813, 422.677, 52906.051 25/04/10,10:07:08,17,10,1, 11.9,1,1, 0.522, 10460.814, 422.682, 52906.037 25/04/10,10:07:08,18,10,1, 11.9,1,1, 0.522, 10460.838, 422.682, 52906.079 25/04/10,10:07:08,19,10,1, 11.9,1,1, 0.522, 10460.846, 422.662, 52906.044 25/04/10,10:07:09,00,10,1, 12.0,1,1, 0.523, 10460.845, 422.662, 52906.044 25/04/10,10:07:09,01,10,1, 12.0,1,1, 0.523, 10460.838, 422.697, 52906.047 25/04/10,10:07:09,02,10,1, 12.0,1,1, 0.523, 10460.819, 422.679, 52906.050 25/04/10,10:07:09,03,10,1, 12.0,1,1, 0.523, 10460.813, 422.698, 52906.042 25/04/10,10:07:09,04,10,1, 12.0,1,1, 0.523, 10460.831, 422.681, 52906.049 25/04/10,10:07:09,05,10,1, 12.0,1,1, 0.523, 10460.829, 422.707, 52906.063 25/04/10,10:07:09,06,10,1, 12.0,1,1, 0.523, 10460.826, 422.692, 52906.039 25/04/10,10:07:09,07,10,1, 12.0,1,1, 0.523, 10460.811, 422.691, 52906.041 25/04/10,10:07:09,08,10,1, 12.0,1,1, 0.523, 10460.848, 422.692, 52906.024 25/04/10,10:07:09,09,10,1, 12.0,1,1, 0.523, 10460.844, 422.699, 52906.068 25/04/10,10:07:09,10,10,1, 12.0,1,1, 0.523, 10460.805, 422.681, 52906.020 25/04/10,10:07:09,11,10,1, 12.0,1,1, 0.523, 10460.822, 422.711, 52906.022 25/04/10,10:07:09,12,10,1, 12.0,1,1, 0.523, 10460.842, 422.717, 52906.059 25/04/10,10:07:09,13,10,1, 12.0,1,1, 0.523, 10460.833, 422.712, 52906.027 25/04/10,10:07:09,14,10,1, 12.0,1,1, 0.523, 10460.829, 422.725, 52905.993 25/04/10,10:07:09,15,10,1, 12.0,1,1, 0.523, 10460.836, 422.732, 52906.034 25/04/10,10:07:09,16,10,1, 12.0,1,1, 0.523, 10460.854, 422.711, 52906.085 25/04/10,10:07:09,17,10,1, 12.0,1,1, 0.523, 10460.858, 422.682, 52906.024 25/04/10,10:07:09,18,10,1, 12.0,1,1, 0.523, 10460.849, 422.720, 52906.059 25/04/10,10:07:09,19,10,1, 12.0,1,1, 0.523, 10460.855, 422.710, 52906.020 25/04/10,10:07:10,00,10,1, 11.9,1,1, 0.525, 10460.854, 422.710, 52906.020 25/04/10,10:07:10,01,10,1, 11.9,1,1, 0.525, 10460.869, 422.709, 52906.007 25/04/10,10:07:10,02,10,1, 11.9,1,1, 0.525, 10460.844, 422.700, 52906.017 25/04/10,10:07:10,03,10,1, 11.9,1,1, 0.525, 10460.861, 422.700, 52906.011 25/04/10,10:07:10,04,10,1, 11.9,1,1, 0.525, 10460.868, 422.708, 52906.026 25/04/10,10:07:10,05,10,1, 11.9,1,1, 0.525, 10460.856, 422.716, 52906.030 25/04/10,10:07:10,06,10,1, 11.9,1,1, 0.525, 10460.838, 422.708, 52906.030 25/04/10,10:07:10,07,10,1, 11.9,1,1, 0.525, 10460.861, 422.713, 52906.041 25/04/10,10:07:10,08,10,1, 11.9,1,1, 0.525, 10460.866, 422.711, 52906.004 25/04/10,10:07:10,09,10,1, 11.9,1,1, 0.525, 10460.855, 422.754, 52906.207 25/04/10,10:07:10,10,10,1, 11.9,1,1, 0.525, 10460.858, 422.713, 52906.066 25/04/10,10:07:10,11,10,1, 11.9,1,1, 0.525, 10460.859, 422.717, 52906.021 25/04/10,10:07:10,12,10,1, 11.9,1,1, 0.525, 10460.877, 422.702, 52905.973 25/04/10,10:07:10,13,10,1, 11.9,1,1, 0.525, 10460.853, 422.690, 52905.980 25/04/10,10:07:10,14,10,1, 11.9,1,1, 0.525, 10460.862, 422.707, 52906.009 25/04/10,10:07:10,15,10,1, 11.9,1,1, 0.525, 10460.896, 422.699, 52905.964 25/04/10,10:07:10,16,10,1, 11.9,1,1, 0.525, 10460.894, 422.703, 52905.965 25/04/10,10:07:10,17,10,1, 11.9,1,1, 0.525, 10460.890, 422.691, 52905.953 25/04/10,10:07:10,18,10,1, 11.9,1,1, 0.525, 10460.916, 422.714, 52906.015 25/04/10,10:07:10,19,10,1, 11.9,1,1, 0.525, 10460.889, 422.693, 52905.974 25/04/10,10:07:11,00,10,1, 11.8,1,1, 0.524, 10460.887, 422.693, 52905.974 25/04/10,10:07:11,01,10,1, 11.8,1,1, 0.524, 10460.895, 422.687, 52905.979 25/04/10,10:07:11,02,10,1, 11.8,1,1, 0.524, 10460.896, 422.686, 52905.987 25/04/10,10:07:11,03,10,1, 11.8,1,1, 0.524, 10460.908, 422.688, 52905.979 25/04/10,10:07:11,04,10,1, 11.8,1,1, 0.524, 10460.907, 422.689, 52905.976 25/04/10,10:07:11,05,10,1, 11.8,1,1, 0.524, 10460.913, 422.680, 52905.940 25/04/10,10:07:11,06,10,1, 11.8,1,1, 0.524, 10460.917, 422.693, 52905.940 25/04/10,10:07:11,07,10,1, 11.8,1,1, 0.524, 10460.899, 422.708, 52905.915 25/04/10,10:07:11,08,10,1, 11.8,1,1, 0.524, 10460.902, 422.674, 52905.940 25/04/10,10:07:11,09,10,1, 11.8,1,1, 0.524, 10460.935, 422.713, 52905.949 25/04/10,10:07:11,10,10,1, 11.8,1,1, 0.524, 10460.908, 422.664, 52905.980 25/04/10,10:07:11,11,10,1, 11.8,1,1, 0.524, 10460.922, 422.668, 52905.938 25/04/10,10:07:11,12,10,1, 11.8,1,1, 0.524, 10460.921, 422.677, 52905.929 25/04/10,10:07:11,13,10,1, 11.8,1,1, 0.524, 10460.942, 422.685, 52905.982 25/04/10,10:07:11,14,10,1, 11.8,1,1, 0.524, 10460.938, 422.702, 52905.960 25/04/10,10:07:11,15,10,1, 11.8,1,1, 0.524, 10460.923, 422.704, 52905.961 25/04/10,10:07:11,16,10,1, 11.8,1,1, 0.524, 10460.933, 422.684, 52905.909 25/04/10,10:07:11,17,10,1, 11.8,1,1, 0.524, 10460.926, 422.690, 52905.916 25/04/10,10:07:11,18,10,1, 11.8,1,1, 0.524, 10460.935, 422.679, 52905.955 25/04/10,10:07:11,19,10,1, 11.8,1,1, 0.524, 10460.956, 422.662, 52905.934 25/04/10,10:07:12,00,10,1, 11.9,1,1, 0.526, 10460.954, 422.662, 52905.934 25/04/10,10:07:12,01,10,1, 11.9,1,1, 0.526, 10460.955, 422.662, 52905.881 25/04/10,10:07:12,02,10,1, 11.9,1,1, 0.526, 10460.956, 422.661, 52905.779 25/04/10,10:07:12,03,10,1, 11.9,1,1, 0.526, 10460.972, 422.670, 52905.901 25/04/10,10:07:12,04,10,1, 11.9,1,1, 0.526, 10460.982, 422.686, 52905.883 25/04/10,10:07:12,05,10,1, 11.9,1,1, 0.526, 10460.960, 422.634, 52905.897 25/04/10,10:07:12,06,10,1, 11.9,1,1, 0.526, 10460.967, 422.646, 52905.881 25/04/10,10:07:12,07,10,1, 11.9,1,1, 0.526, 10460.977, 422.633, 52905.904 25/04/10,10:07:12,08,10,1, 11.9,1,1, 0.526, 10460.968, 422.684, 52905.861 25/04/10,10:07:12,09,10,1, 11.9,1,1, 0.526, 10460.980, 422.645, 52905.878 25/04/10,10:07:12,10,10,1, 11.9,1,1, 0.526, 10460.974, 422.627, 52905.872 25/04/10,10:07:12,11,10,1, 11.9,1,1, 0.526, 10460.984, 422.654, 52905.855 25/04/10,10:07:12,12,10,1, 11.9,1,1, 0.526, 10460.999, 422.639, 52905.878 25/04/10,10:07:12,13,10,1, 11.9,1,1, 0.526, 10460.992, 422.647, 52905.853 25/04/10,10:07:12,14,10,1, 11.9,1,1, 0.526, 10460.981, 422.651, 52905.862 25/04/10,10:07:12,15,10,1, 11.9,1,1, 0.526, 10460.994, 422.631, 52905.875 25/04/10,10:07:12,16,10,1, 11.9,1,1, 0.526, 10461.012, 422.623, 52905.856 25/04/10,10:07:12,17,10,1, 11.9,1,1, 0.526, 10461.000, 422.625, 52905.889 25/04/10,10:07:12,18,10,1, 11.9,1,1, 0.526, 10461.012, 422.637, 52905.868 25/04/10,10:07:12,19,10,1, 11.9,1,1, 0.526, 10461.008, 422.643, 52905.836 25/04/10,10:07:13,00,10,1, 11.9,1,1, 0.525, 10461.004, 422.643, 52905.836 25/04/10,10:07:13,01,10,1, 11.9,1,1, 0.525, 10460.985, 422.628, 52905.811 25/04/10,10:07:13,02,10,1, 11.9,1,1, 0.525, 10461.041, 422.628, 52905.816 25/04/10,10:07:13,03,10,1, 11.9,1,1, 0.525, 10461.034, 422.627, 52905.866 25/04/10,10:07:13,04,10,1, 11.9,1,1, 0.525, 10461.038, 422.634, 52905.861 25/04/10,10:07:13,05,10,1, 11.9,1,1, 0.525, 10461.036, 422.614, 52905.848 25/04/10,10:07:13,06,10,1, 11.9,1,1, 0.525, 10461.038, 422.614, 52905.833 25/04/10,10:07:13,07,10,1, 11.9,1,1, 0.525, 10461.048, 422.619, 52905.787 25/04/10,10:07:13,08,10,1, 11.9,1,1, 0.525, 10461.058, 422.613, 52905.831 25/04/10,10:07:13,09,10,1, 11.9,1,1, 0.525, 10461.052, 422.605, 52905.791 25/04/10,10:07:13,10,10,1, 11.9,1,1, 0.525, 10461.038, 422.624, 52905.824 25/04/10,10:07:13,11,10,1, 11.9,1,1, 0.525, 10461.064, 422.606, 52905.840 25/04/10,10:07:13,12,10,1, 11.9,1,1, 0.525, 10461.050, 422.599, 52905.808 25/04/10,10:07:13,13,10,1, 11.9,1,1, 0.525, 10461.055, 422.574, 52905.812 25/04/10,10:07:13,14,10,1, 11.9,1,1, 0.525, 10461.063, 422.609, 52905.813 25/04/10,10:07:13,15,10,1, 11.9,1,1, 0.525, 10461.078, 422.592, 52905.815 25/04/10,10:07:13,16,10,1, 11.9,1,1, 0.525, 10461.085, 422.600, 52905.811 25/04/10,10:07:13,17,10,1, 11.9,1,1, 0.525, 10461.097, 422.609, 52905.825 25/04/10,10:07:13,18,10,1, 11.9,1,1, 0.525, 10461.097, 422.592, 52905.793 25/04/10,10:07:13,19,10,1, 11.9,1,1, 0.525, 10461.087, 422.575, 52905.784 25/04/10,10:07:14,00,11,1, 11.9,1,1, 0.527, 10461.087, 422.575, 52905.784 25/04/10,10:07:14,01,11,1, 11.9,1,1, 0.527, 10461.084, 422.555, 52905.778 25/04/10,10:07:14,02,11,1, 11.9,1,1, 0.527, 10461.123, 422.571, 52905.757 25/04/10,10:07:14,03,11,1, 11.9,1,1, 0.527, 10461.105, 422.548, 52905.621 25/04/10,10:07:14,04,11,1, 11.9,1,1, 0.527, 10461.127, 422.545, 52905.852 25/04/10,10:07:14,05,11,1, 11.9,1,1, 0.527, 10461.144, 422.526, 52905.789 25/04/10,10:07:14,06,11,1, 11.9,1,1, 0.527, 10461.129, 422.536, 52905.737 25/04/10,10:07:14,07,11,1, 11.9,1,1, 0.527, 10461.136, 422.531, 52905.775 25/04/10,10:07:14,08,11,1, 11.9,1,1, 0.527, 10461.130, 422.504, 52905.740 25/04/10,10:07:14,09,11,1, 11.9,1,1, 0.527, 10461.141, 422.531, 52905.738 25/04/10,10:07:14,10,11,1, 11.9,1,1, 0.527, 10461.135, 422.532, 52905.771 25/04/10,10:07:14,11,11,1, 11.9,1,1, 0.527, 10461.138, 422.534, 52905.754 25/04/10,10:07:14,12,11,1, 11.9,1,1, 0.527, 10461.156, 422.517, 52905.769 25/04/10,10:07:14,13,11,1, 11.9,1,1, 0.527, 10461.150, 422.537, 52905.744 25/04/10,10:07:14,14,11,1, 11.9,1,1, 0.527, 10461.163, 422.503, 52905.745 25/04/10,10:07:14,15,11,1, 11.9,1,1, 0.527, 10461.169, 422.502, 52905.763 25/04/10,10:07:14,16,11,1, 11.9,1,1, 0.527, 10461.165, 422.510, 52905.756 25/04/10,10:07:14,17,11,1, 11.9,1,1, 0.527, 10461.181, 422.502, 52905.755 25/04/10,10:07:14,18,11,1, 11.9,1,1, 0.527, 10461.186, 422.489, 52905.733 25/04/10,10:07:14,19,11,1, 11.9,1,1, 0.527, 10461.193, 422.469, 52905.712 25/04/10,10:07:15,00,10,1, 11.9,1,1, 0.526, 10461.187, 422.469, 52905.712 25/04/10,10:07:15,01,10,1, 11.9,1,1, 0.526, 10461.193, 422.475, 52905.723 25/04/10,10:07:15,02,10,1, 11.9,1,1, 0.526, 10461.223, 422.477, 52905.716 25/04/10,10:07:15,03,10,1, 11.9,1,1, 0.526, 10461.206, 422.451, 52905.693 25/04/10,10:07:15,04,10,1, 11.9,1,1, 0.526, 10461.220, 422.478, 52905.717 25/04/10,10:07:15,05,10,1, 11.9,1,1, 0.526, 10461.207, 422.448, 52905.720 25/04/10,10:07:15,06,10,1, 11.9,1,1, 0.526, 10461.217, 422.452, 52905.686 25/04/10,10:07:15,07,10,1, 11.9,1,1, 0.526, 10461.259, 422.463, 52905.692 25/04/10,10:07:15,08,10,1, 11.9,1,1, 0.526, 10461.229, 422.438, 52905.697 25/04/10,10:07:15,09,10,1, 11.9,1,1, 0.526, 10461.248, 422.443, 52905.694 25/04/10,10:07:15,10,10,1, 11.9,1,1, 0.526, 10461.247, 422.427, 52905.698 25/04/10,10:07:15,11,10,1, 11.9,1,1, 0.526, 10461.242, 422.429, 52905.673 25/04/10,10:07:15,12,10,1, 11.9,1,1, 0.526, 10461.235, 422.427, 52905.643 25/04/10,10:07:15,13,10,1, 11.9,1,1, 0.526, 10461.266, 422.440, 52905.664 25/04/10,10:07:15,14,10,1, 11.9,1,1, 0.526, 10461.287, 422.425, 52905.645 25/04/10,10:07:15,15,10,1, 11.9,1,1, 0.526, 10461.229, 422.442, 52905.774 25/04/10,10:07:15,16,10,1, 11.9,1,1, 0.526, 10461.291, 422.401, 52905.660 25/04/10,10:07:15,17,10,1, 11.9,1,1, 0.526, 10461.260, 422.427, 52905.746 25/04/10,10:07:15,18,10,1, 11.9,1,1, 0.526, 10461.292, 422.432, 52905.663 25/04/10,10:07:15,19,10,1, 11.9,1,1, 0.526, 10461.292, 422.391, 52905.653 25/04/10,10:07:16,00,10,1, 11.9,1,1, 0.527, 10461.287, 422.391, 52905.653 25/04/10,10:07:16,01,10,1, 11.9,1,1, 0.527, 10461.292, 422.399, 52905.629 25/04/10,10:07:16,02,10,1, 11.9,1,1, 0.527, 10461.289, 422.394, 52905.614 25/04/10,10:07:16,03,10,1, 11.9,1,1, 0.527, 10461.298, 422.366, 52905.589 25/04/10,10:07:16,04,10,1, 11.9,1,1, 0.527, 10461.311, 422.377, 52905.622 25/04/10,10:07:16,05,10,1, 11.9,1,1, 0.527, 10461.295, 422.362, 52905.590 25/04/10,10:07:16,06,10,1, 11.9,1,1, 0.527, 10461.339, 422.367, 52905.623 25/04/10,10:07:16,07,10,1, 11.9,1,1, 0.527, 10461.321, 422.365, 52905.598 25/04/10,10:07:16,08,10,1, 11.9,1,1, 0.527, 10461.319, 422.346, 52905.590 25/04/10,10:07:16,09,10,1, 11.9,1,1, 0.527, 10461.339, 422.357, 52905.624 25/04/10,10:07:16,10,10,1, 11.9,1,1, 0.527, 10461.340, 422.340, 52905.603 25/04/10,10:07:16,11,10,1, 11.9,1,1, 0.527, 10461.345, 422.330, 52905.614 25/04/10,10:07:16,12,10,1, 11.9,1,1, 0.527, 10461.349, 422.304, 52905.561 25/04/10,10:07:16,13,10,1, 11.9,1,1, 0.527, 10461.347, 422.319, 52905.584 25/04/10,10:07:16,14,10,1, 11.9,1,1, 0.527, 10461.379, 422.319, 52905.599 25/04/10,10:07:16,15,10,1, 11.9,1,1, 0.527, 10461.388, 422.328, 52905.594 25/04/10,10:07:16,16,10,1, 11.9,1,1, 0.527, 10461.401, 422.329, 52905.573 25/04/10,10:07:16,17,10,1, 11.9,1,1, 0.527, 10461.376, 422.328, 52905.568 25/04/10,10:07:16,18,10,1, 11.9,1,1, 0.527, 10461.393, 422.285, 52905.548 25/04/10,10:07:16,19,10,1, 11.9,1,1, 0.527, 10461.409, 422.295, 52905.567 25/04/10,10:07:17,00,10,1, 11.9,1,1, 0.530, 10461.404, 422.295, 52905.567 25/04/10,10:07:17,01,10,1, 11.9,1,1, 0.530, 10461.424, 422.285, 52905.565 25/04/10,10:07:17,02,10,1, 11.9,1,1, 0.530, 10461.432, 422.301, 52905.559 25/04/10,10:07:17,03,10,1, 11.9,1,1, 0.530, 10461.432, 422.288, 52905.543 25/04/10,10:07:17,04,10,1, 11.9,1,1, 0.530, 10461.427, 422.279, 52905.524 25/04/10,10:07:17,05,10,1, 11.9,1,1, 0.530, 10461.450, 422.263, 52905.530 25/04/10,10:07:17,06,10,1, 11.9,1,1, 0.530, 10461.450, 422.251, 52905.557 25/04/10,10:07:17,07,10,1, 11.9,1,1, 0.530, 10461.473, 422.290, 52905.567 25/04/10,10:07:17,08,10,1, 11.9,1,1, 0.530, 10461.458, 422.250, 52905.520 25/04/10,10:07:17,09,10,1, 11.9,1,1, 0.530, 10461.491, 422.229, 52905.264 25/04/10,10:07:17,10,10,1, 11.9,1,1, 0.530, 10461.429, 422.258, 52905.511 25/04/10,10:07:17,11,10,1, 11.9,1,1, 0.530, 10461.461, 422.260, 52905.564 25/04/10,10:07:17,12,10,1, 11.9,1,1, 0.530, 10461.476, 422.237, 52905.533 25/04/10,10:07:17,13,10,1, 11.9,1,1, 0.530, 10461.493, 422.250, 52905.797 25/04/10,10:07:17,14,10,1, 11.9,1,1, 0.530, 10461.560, 422.225, 52905.511 25/04/10,10:07:17,15,10,1, 11.9,1,1, 0.530, 10461.536, 422.217, 52905.452 25/04/10,10:07:17,16,10,1, 11.9,1,1, 0.530, 10461.535, 422.220, 52905.481 25/04/10,10:07:17,17,10,1, 11.9,1,1, 0.530, 10461.542, 422.224, 52905.505 25/04/10,10:07:17,18,10,1, 11.9,1,1, 0.530, 10461.554, 422.225, 52905.471 25/04/10,10:07:17,19,10,1, 11.9,1,1, 0.530, 10461.535, 422.214, 52905.489 25/04/10,10:07:18,00,11,1, 11.9,1,1, 0.526, 10461.529, 422.214, 52905.489 25/04/10,10:07:18,01,11,1, 11.9,1,1, 0.526, 10461.565, 422.206, 52905.505 25/04/10,10:07:18,02,11,1, 11.9,1,1, 0.526, 10461.584, 422.202, 52905.482 25/04/10,10:07:18,03,11,1, 11.9,1,1, 0.526, 10461.562, 422.193, 52905.505 25/04/10,10:07:18,04,11,1, 11.9,1,1, 0.526, 10461.585, 422.183, 52905.442 25/04/10,10:07:18,05,11,1, 11.9,1,1, 0.526, 10461.559, 422.190, 52905.510 25/04/10,10:07:18,06,11,1, 11.9,1,1, 0.526, 10461.576, 422.193, 52905.480 25/04/10,10:07:18,07,11,1, 11.9,1,1, 0.526, 10461.619, 422.180, 52905.471 25/04/10,10:07:18,08,11,1, 11.9,1,1, 0.526, 10461.572, 422.162, 52905.500 25/04/10,10:07:18,09,11,1, 11.9,1,1, 0.526, 10461.616, 422.165, 52905.482 25/04/10,10:07:18,10,11,1, 11.9,1,1, 0.526, 10461.613, 422.158, 52905.458 25/04/10,10:07:18,11,11,1, 11.9,1,1, 0.526, 10461.625, 422.189, 52905.480 25/04/10,10:07:18,12,11,1, 11.9,1,1, 0.526, 10461.662, 422.154, 52905.240 25/04/10,10:07:18,13,11,1, 11.9,1,1, 0.526, 10461.666, 422.139, 52905.465 25/04/10,10:07:18,14,11,1, 11.9,1,1, 0.526, 10461.649, 422.163, 52905.442 25/04/10,10:07:18,15,11,1, 11.9,1,1, 0.526, 10461.649, 422.148, 52905.408 25/04/10,10:07:18,16,11,1, 11.9,1,1, 0.526, 10461.660, 422.159, 52905.465 25/04/10,10:07:18,17,11,1, 11.9,1,1, 0.526, 10461.654, 422.110, 52905.443 25/04/10,10:07:18,18,11,1, 11.9,1,1, 0.526, 10461.667, 422.144, 52905.462 25/04/10,10:07:18,19,11,1, 11.9,1,1, 0.526, 10461.676, 422.127, 52905.431 25/04/10,10:07:19,00,11,1, 11.9,1,1, 0.529, 10461.671, 422.127, 52905.431 25/04/10,10:07:19,01,11,1, 11.9,1,1, 0.529, 10461.675, 422.156, 52905.427 25/04/10,10:07:19,02,11,1, 11.9,1,1, 0.529, 10461.703, 422.131, 52905.452 25/04/10,10:07:19,03,11,1, 11.9,1,1, 0.529, 10461.690, 422.148, 52905.429 25/04/10,10:07:19,04,11,1, 11.9,1,1, 0.529, 10461.713, 422.130, 52905.443 25/04/10,10:07:19,05,11,1, 11.9,1,1, 0.529, 10461.724, 422.116, 52905.445 25/04/10,10:07:19,06,11,1, 11.9,1,1, 0.529, 10461.722, 422.107, 52905.410 25/04/10,10:07:19,07,11,1, 11.9,1,1, 0.529, 10461.718, 422.122, 52905.396 25/04/10,10:07:19,08,11,1, 11.9,1,1, 0.529, 10461.728, 422.103, 52905.409 25/04/10,10:07:19,09,11,1, 11.9,1,1, 0.529, 10461.716, 422.127, 52905.406 25/04/10,10:07:19,10,11,1, 11.9,1,1, 0.529, 10461.738, 422.087, 52905.392 25/04/10,10:07:19,11,11,1, 11.9,1,1, 0.529, 10461.736, 422.099, 52905.399 25/04/10,10:07:19,12,11,1, 11.9,1,1, 0.529, 10461.737, 422.092, 52905.411 25/04/10,10:07:19,13,11,1, 11.9,1,1, 0.529, 10461.740, 422.092, 52905.396 25/04/10,10:07:19,14,11,1, 11.9,1,1, 0.529, 10461.772, 422.097, 52905.386 25/04/10,10:07:19,15,11,1, 11.9,1,1, 0.529, 10461.773, 422.085, 52905.362 25/04/10,10:07:19,16,11,1, 11.9,1,1, 0.529, 10461.772, 422.099, 52905.400 25/04/10,10:07:19,17,11,1, 11.9,1,1, 0.529, 10461.774, 422.083, 52905.380 25/04/10,10:07:19,18,11,1, 11.9,1,1, 0.529, 10461.790, 422.094, 52905.389 25/04/10,10:07:19,19,11,1, 11.9,1,1, 0.529, 10461.793, 422.083, 52905.389 25/04/10,10:07:20,00,11,1, 11.9,1,1, 0.526, 10461.788, 422.083, 52905.389 25/04/10,10:07:20,01,11,1, 11.9,1,1, 0.526, 10461.800, 422.084, 52905.373 25/04/10,10:07:20,02,11,1, 11.9,1,1, 0.526, 10461.781, 422.073, 52905.389 25/04/10,10:07:20,03,11,1, 11.9,1,1, 0.526, 10461.834, 422.088, 52905.413 25/04/10,10:07:20,04,11,1, 11.9,1,1, 0.526, 10461.828, 422.084, 52905.373 25/04/10,10:07:20,05,11,1, 11.9,1,1, 0.526, 10461.842, 422.057, 52905.398 25/04/10,10:07:20,06,11,1, 11.9,1,1, 0.526, 10461.829, 422.058, 52905.353 25/04/10,10:07:20,07,11,1, 11.9,1,1, 0.526, 10461.818, 422.071, 52905.370 25/04/10,10:07:20,08,11,1, 11.9,1,1, 0.526, 10461.838, 422.068, 52905.378 25/04/10,10:07:20,09,11,1, 11.9,1,1, 0.526, 10461.824, 422.067, 52905.373 25/04/10,10:07:20,10,11,1, 11.9,1,1, 0.526, 10461.833, 422.068, 52905.360 25/04/10,10:07:20,11,11,1, 11.9,1,1, 0.526, 10461.839, 422.049, 52905.387 25/04/10,10:07:20,12,11,1, 11.9,1,1, 0.526, 10461.839, 422.061, 52905.373 25/04/10,10:07:20,13,11,1, 11.9,1,1, 0.526, 10461.857, 422.053, 52905.354 25/04/10,10:07:20,14,11,1, 11.9,1,1, 0.526, 10461.865, 422.062, 52905.374 25/04/10,10:07:20,15,11,1, 11.9,1,1, 0.526, 10461.875, 422.038, 52905.367 25/04/10,10:07:20,16,11,1, 11.9,1,1, 0.526, 10461.882, 422.053, 52905.331 25/04/10,10:07:20,17,11,1, 11.9,1,1, 0.526, 10461.881, 422.056, 52905.379 25/04/10,10:07:20,18,11,1, 11.9,1,1, 0.526, 10461.894, 422.045, 52905.363 25/04/10,10:07:20,19,11,1, 11.9,1,1, 0.526, 10461.893, 422.044, 52905.382 25/04/10,10:07:21,00,10,1, 11.9,1,1, 0.526, 10461.888, 422.044, 52905.382 25/04/10,10:07:21,01,10,1, 11.9,1,1, 0.526, 10461.888, 422.043, 52905.339 25/04/10,10:07:21,02,10,1, 11.9,1,1, 0.526, 10461.880, 422.023, 52905.333 25/04/10,10:07:21,03,10,1, 11.9,1,1, 0.526, 10461.899, 422.035, 52905.375 25/04/10,10:07:21,04,10,1, 11.9,1,1, 0.526, 10461.914, 422.026, 52905.318 25/04/10,10:07:21,05,10,1, 11.9,1,1, 0.526, 10461.926, 422.024, 52905.328 25/04/10,10:07:21,06,10,1, 11.9,1,1, 0.526, 10461.907, 422.022, 52905.363 25/04/10,10:07:21,07,10,1, 11.9,1,1, 0.526, 10461.927, 421.998, 52905.324 25/04/10,10:07:21,08,10,1, 11.9,1,1, 0.526, 10461.941, 422.032, 52905.345 25/04/10,10:07:21,09,10,1, 11.9,1,1, 0.526, 10461.924, 422.014, 52905.334 25/04/10,10:07:21,10,10,1, 11.9,1,1, 0.526, 10461.919, 422.015, 52905.387 25/04/10,10:07:21,11,10,1, 11.9,1,1, 0.526, 10461.925, 422.016, 52905.323 25/04/10,10:07:21,12,10,1, 11.9,1,1, 0.526, 10461.932, 422.024, 52905.313 25/04/10,10:07:21,13,10,1, 11.9,1,1, 0.526, 10461.944, 422.015, 52905.327 25/04/10,10:07:21,14,10,1, 11.9,1,1, 0.526, 10461.937, 422.008, 52905.327 25/04/10,10:07:21,15,10,1, 11.9,1,1, 0.526, 10461.953, 422.014, 52905.332 25/04/10,10:07:21,16,10,1, 11.9,1,1, 0.526, 10461.955, 422.011, 52905.346 25/04/10,10:07:21,17,10,1, 11.9,1,1, 0.526, 10461.949, 422.015, 52905.361 25/04/10,10:07:21,18,10,1, 11.9,1,1, 0.526, 10461.950, 422.001, 52905.300 25/04/10,10:07:21,19,10,1, 11.9,1,1, 0.526, 10461.953, 422.018, 52905.333 25/04/10,10:07:22,00,10,1, 11.9,1,1, 0.527, 10461.947, 422.018, 52905.333 25/04/10,10:07:22,01,10,1, 11.9,1,1, 0.527, 10461.975, 422.020, 52905.351 25/04/10,10:07:22,02,10,1, 11.9,1,1, 0.527, 10461.973, 421.995, 52905.341 25/04/10,10:07:22,03,10,1, 11.9,1,1, 0.527, 10461.990, 421.986, 52905.327 25/04/10,10:07:22,04,10,1, 11.9,1,1, 0.527, 10461.999, 421.994, 52905.334 25/04/10,10:07:22,05,10,1, 11.9,1,1, 0.527, 10461.991, 421.969, 52905.310 25/04/10,10:07:22,06,10,1, 11.9,1,1, 0.527, 10461.978, 421.978, 52905.294 25/04/10,10:07:22,07,10,1, 11.9,1,1, 0.527, 10461.979, 422.007, 52905.323 25/04/10,10:07:22,08,10,1, 11.9,1,1, 0.527, 10461.985, 421.990, 52905.304 25/04/10,10:07:22,09,10,1, 11.9,1,1, 0.527, 10461.979, 422.007, 52905.272 25/04/10,10:07:22,10,10,1, 11.9,1,1, 0.527, 10461.985, 421.969, 52905.287 25/04/10,10:07:22,11,10,1, 11.9,1,1, 0.527, 10461.982, 422.001, 52905.285 25/04/10,10:07:22,12,10,1, 11.9,1,1, 0.527, 10462.012, 421.970, 52905.306 25/04/10,10:07:22,13,10,1, 11.9,1,1, 0.527, 10461.987, 422.002, 52905.278 25/04/10,10:07:22,14,10,1, 11.9,1,1, 0.527, 10461.990, 421.983, 52905.296 25/04/10,10:07:22,15,10,1, 11.9,1,1, 0.527, 10461.982, 421.982, 52905.280 25/04/10,10:07:22,16,10,1, 11.9,1,1, 0.527, 10461.979, 422.002, 52905.267 25/04/10,10:07:22,17,10,1, 11.9,1,1, 0.527, 10462.012, 421.996, 52905.267 25/04/10,10:07:22,18,10,1, 11.9,1,1, 0.527, 10462.012, 421.986, 52905.282 25/04/10,10:07:22,19,10,1, 11.9,1,1, 0.527, 10461.999, 421.987, 52905.288 25/04/10,10:07:23,00,10,1, 11.9,1,1, 0.530, 10461.997, 421.987, 52905.288 25/04/10,10:07:23,01,10,1, 11.9,1,1, 0.530, 10462.004, 421.986, 52905.300 25/04/10,10:07:23,02,10,1, 11.9,1,1, 0.530, 10462.000, 421.968, 52905.304 25/04/10,10:07:23,03,10,1, 11.9,1,1, 0.530, 10461.951, 421.992, 52905.309 25/04/10,10:07:23,04,10,1, 11.9,1,1, 0.530, 10462.016, 421.983, 52905.326 25/04/10,10:07:23,05,10,1, 11.9,1,1, 0.530, 10461.978, 421.994, 52905.316 25/04/10,10:07:23,06,10,1, 11.9,1,1, 0.530, 10462.005, 421.961, 52905.288 25/04/10,10:07:23,07,10,1, 11.9,1,1, 0.530, 10462.009, 421.973, 52905.294 25/04/10,10:07:23,08,10,1, 11.9,1,1, 0.530, 10462.014, 421.980, 52905.300 25/04/10,10:07:23,09,10,1, 11.9,1,1, 0.530, 10462.009, 421.976, 52905.297 25/04/10,10:07:23,10,10,1, 11.9,1,1, 0.530, 10462.016, 421.948, 52905.253 25/04/10,10:07:23,11,10,1, 11.9,1,1, 0.530, 10462.003, 421.952, 52905.240 25/04/10,10:07:23,12,10,1, 11.9,1,1, 0.530, 10462.007, 421.984, 52905.257 25/04/10,10:07:23,13,10,1, 11.9,1,1, 0.530, 10462.027, 421.983, 52905.257 25/04/10,10:07:23,14,10,1, 11.9,1,1, 0.530, 10462.028, 421.976, 52905.256 25/04/10,10:07:23,15,10,1, 11.9,1,1, 0.530, 10461.995, 421.973, 52905.223 25/04/10,10:07:23,16,10,1, 11.9,1,1, 0.530, 10462.012, 421.997, 52905.257 25/04/10,10:07:23,17,10,1, 11.9,1,1, 0.530, 10462.019, 421.969, 52905.242 25/04/10,10:07:23,18,10,1, 11.9,1,1, 0.530, 10462.006, 421.972, 52905.245 25/04/10,10:07:23,19,10,1, 11.9,1,1, 0.530, 10462.012, 421.991, 52905.274 25/04/10,10:07:24,00,10,1, 12.0,1,1, 0.531, 10462.005, 421.991, 52905.274 25/04/10,10:07:24,01,10,1, 12.0,1,1, 0.531, 10462.015, 421.972, 52905.283 25/04/10,10:07:24,02,10,1, 12.0,1,1, 0.531, 10462.017, 421.958, 52905.251 25/04/10,10:07:24,03,10,1, 12.0,1,1, 0.531, 10462.002, 421.985, 52905.242 25/04/10,10:07:24,04,10,1, 12.0,1,1, 0.531, 10462.000, 421.968, 52905.251 25/04/10,10:07:24,05,10,1, 12.0,1,1, 0.531, 10462.007, 421.998, 52905.242 25/04/10,10:07:24,06,10,1, 12.0,1,1, 0.531, 10462.025, 421.972, 52905.232 25/04/10,10:07:24,07,10,1, 12.0,1,1, 0.531, 10461.995, 421.978, 52905.213 25/04/10,10:07:24,08,10,1, 12.0,1,1, 0.531, 10462.017, 421.970, 52905.254 25/04/10,10:07:24,09,10,1, 12.0,1,1, 0.531, 10462.023, 421.974, 52905.259 25/04/10,10:07:24,10,10,1, 12.0,1,1, 0.531, 10462.004, 421.973, 52905.252 25/04/10,10:07:24,11,10,1, 12.0,1,1, 0.531, 10462.005, 421.973, 52905.269 25/04/10,10:07:24,12,10,1, 12.0,1,1, 0.531, 10462.023, 421.983, 52905.249 25/04/10,10:07:24,13,10,1, 12.0,1,1, 0.531, 10461.999, 421.977, 52905.275 25/04/10,10:07:24,14,10,1, 12.0,1,1, 0.531, 10462.016, 421.969, 52905.235 25/04/10,10:07:24,15,10,1, 12.0,1,1, 0.531, 10461.991, 421.979, 52905.243 25/04/10,10:07:24,16,10,1, 12.0,1,1, 0.531, 10461.993, 421.984, 52905.209 25/04/10,10:07:24,17,10,1, 12.0,1,1, 0.531, 10461.983, 421.989, 52905.222 25/04/10,10:07:24,18,10,1, 12.0,1,1, 0.531, 10461.978, 421.989, 52905.198 25/04/10,10:07:24,19,10,1, 12.0,1,1, 0.531, 10461.987, 422.015, 52905.217 25/04/10,10:07:25,00,10,1, 11.9,1,1, 0.528, 10461.980, 422.015, 52905.217 25/04/10,10:07:25,01,10,1, 11.9,1,1, 0.528, 10461.999, 421.997, 52905.248 25/04/10,10:07:25,02,10,1, 11.9,1,1, 0.528, 10461.979, 422.008, 52905.237 25/04/10,10:07:25,03,10,1, 11.9,1,1, 0.528, 10461.979, 421.977, 52905.230 25/04/10,10:07:25,04,10,1, 11.9,1,1, 0.528, 10461.978, 422.004, 52905.221 25/04/10,10:07:25,05,10,1, 11.9,1,1, 0.528, 10461.962, 421.996, 52905.222 25/04/10,10:07:25,06,10,1, 11.9,1,1, 0.528, 10461.959, 421.983, 52905.230 25/04/10,10:07:25,07,10,1, 11.9,1,1, 0.528, 10461.985, 421.995, 52905.243 25/04/10,10:07:25,08,10,1, 11.9,1,1, 0.528, 10461.958, 421.999, 52905.239 25/04/10,10:07:25,09,10,1, 11.9,1,1, 0.528, 10461.959, 422.011, 52905.233 25/04/10,10:07:25,10,10,1, 11.9,1,1, 0.528, 10461.971, 422.011, 52905.246 25/04/10,10:07:25,11,10,1, 11.9,1,1, 0.528, 10461.955, 422.015, 52905.211 25/04/10,10:07:25,12,10,1, 11.9,1,1, 0.528, 10461.962, 422.023, 52905.201 25/04/10,10:07:25,13,10,1, 11.9,1,1, 0.528, 10461.953, 422.017, 52905.202 25/04/10,10:07:25,14,10,1, 11.9,1,1, 0.528, 10461.935, 422.002, 52905.217 25/04/10,10:07:25,15,10,1, 11.9,1,1, 0.528, 10461.936, 422.050, 52905.204 25/04/10,10:07:25,16,10,1, 11.9,1,1, 0.528, 10461.952, 422.007, 52905.240 25/04/10,10:07:25,17,10,1, 11.9,1,1, 0.528, 10461.949, 422.022, 52905.274 25/04/10,10:07:25,18,10,1, 11.9,1,1, 0.528, 10461.917, 422.033, 52905.211 25/04/10,10:07:25,19,10,1, 11.9,1,1, 0.528, 10461.922, 422.016, 52905.297 25/04/10,10:07:26,00,11,1, 11.9,1,1, 0.530, 10461.922, 422.016, 52905.297 25/04/10,10:07:26,01,11,1, 11.9,1,1, 0.530, 10461.919, 422.044, 52905.268 25/04/10,10:07:26,02,11,1, 11.9,1,1, 0.530, 10461.926, 422.028, 52905.187 25/04/10,10:07:26,03,11,1, 11.9,1,1, 0.530, 10461.917, 422.020, 52905.119 25/04/10,10:07:26,04,11,1, 11.9,1,1, 0.530, 10461.921, 422.048, 52905.273 25/04/10,10:07:26,05,11,1, 11.9,1,1, 0.530, 10461.944, 422.056, 52905.201 25/04/10,10:07:26,06,11,1, 11.9,1,1, 0.530, 10461.926, 422.058, 52905.205 25/04/10,10:07:26,07,11,1, 11.9,1,1, 0.530, 10461.898, 422.043, 52905.236 25/04/10,10:07:26,08,11,1, 11.9,1,1, 0.530, 10461.910, 422.055, 52905.254 25/04/10,10:07:26,09,11,1, 11.9,1,1, 0.530, 10461.897, 422.063, 52905.236 25/04/10,10:07:26,10,11,1, 11.9,1,1, 0.530, 10461.899, 422.072, 52905.225 25/04/10,10:07:26,11,11,1, 11.9,1,1, 0.530, 10461.895, 422.062, 52905.228 25/04/10,10:07:26,12,11,1, 11.9,1,1, 0.530, 10461.889, 422.060, 52905.242 25/04/10,10:07:26,13,11,1, 11.9,1,1, 0.530, 10461.905, 422.070, 52905.216 25/04/10,10:07:26,14,11,1, 11.9,1,1, 0.530, 10461.873, 422.106, 52905.249 25/04/10,10:07:26,15,11,1, 11.9,1,1, 0.530, 10461.866, 422.081, 52905.209 25/04/10,10:07:26,16,11,1, 11.9,1,1, 0.530, 10461.881, 422.098, 52905.197 25/04/10,10:07:26,17,11,1, 11.9,1,1, 0.530, 10461.867, 422.102, 52905.219 25/04/10,10:07:26,18,11,1, 11.9,1,1, 0.530, 10461.870, 422.096, 52905.190 25/04/10,10:07:26,19,11,1, 11.9,1,1, 0.530, 10461.860, 422.107, 52905.228 25/04/10,10:07:27,00,11,1, 11.8,1,1, 0.530, 10461.855, 422.107, 52905.228 25/04/10,10:07:27,01,11,1, 11.8,1,1, 0.530, 10461.865, 422.113, 52905.208 25/04/10,10:07:27,02,11,1, 11.8,1,1, 0.530, 10461.853, 422.093, 52905.226 25/04/10,10:07:27,03,11,1, 11.8,1,1, 0.530, 10461.845, 422.125, 52905.221 25/04/10,10:07:27,04,11,1, 11.8,1,1, 0.530, 10461.832, 422.103, 52905.239 25/04/10,10:07:27,05,11,1, 11.8,1,1, 0.530, 10461.842, 422.123, 52905.233 25/04/10,10:07:27,06,11,1, 11.8,1,1, 0.530, 10461.850, 422.095, 52904.999 25/04/10,10:07:27,07,11,1, 11.8,1,1, 0.530, 10461.834, 422.123, 52905.173 25/04/10,10:07:27,08,11,1, 11.8,1,1, 0.530, 10461.840, 422.148, 52905.214 25/04/10,10:07:27,09,11,1, 11.8,1,1, 0.530, 10461.827, 422.151, 52905.206 25/04/10,10:07:27,10,11,1, 11.8,1,1, 0.530, 10461.828, 422.150, 52905.219 25/04/10,10:07:27,11,11,1, 11.8,1,1, 0.530, 10461.808, 422.143, 52905.213 25/04/10,10:07:27,12,11,1, 11.8,1,1, 0.530, 10461.803, 422.151, 52905.226 25/04/10,10:07:27,13,11,1, 11.8,1,1, 0.530, 10461.783, 422.179, 52905.263 25/04/10,10:07:27,14,11,1, 11.8,1,1, 0.530, 10461.796, 422.168, 52905.225 25/04/10,10:07:27,15,11,1, 11.8,1,1, 0.530, 10461.794, 422.189, 52905.221 25/04/10,10:07:27,16,11,1, 11.8,1,1, 0.530, 10461.770, 422.183, 52905.230 25/04/10,10:07:27,17,11,1, 11.8,1,1, 0.530, 10461.798, 422.197, 52905.234 25/04/10,10:07:27,18,11,1, 11.8,1,1, 0.530, 10461.792, 422.177, 52905.215 25/04/10,10:07:27,19,11,1, 11.8,1,1, 0.530, 10461.773, 422.211, 52905.235 25/04/10,10:07:28,00,10,1, 11.9,1,1, 0.527, 10461.771, 422.211, 52905.235 25/04/10,10:07:28,01,10,1, 11.9,1,1, 0.527, 10461.775, 422.210, 52905.223 25/04/10,10:07:28,02,10,1, 11.9,1,1, 0.527, 10461.773, 422.227, 52905.235 25/04/10,10:07:28,03,10,1, 11.9,1,1, 0.527, 10461.769, 422.209, 52905.240 25/04/10,10:07:28,04,10,1, 11.9,1,1, 0.527, 10461.761, 422.255, 52905.237 25/04/10,10:07:28,05,10,1, 11.9,1,1, 0.527, 10461.777, 422.225, 52905.257 25/04/10,10:07:28,06,10,1, 11.9,1,1, 0.527, 10461.765, 422.242, 52905.229 25/04/10,10:07:28,07,10,1, 11.9,1,1, 0.527, 10461.752, 422.246, 52905.250 25/04/10,10:07:28,08,10,1, 11.9,1,1, 0.527, 10461.735, 422.243, 52905.262 25/04/10,10:07:28,09,10,1, 11.9,1,1, 0.527, 10461.725, 422.269, 52905.218 25/04/10,10:07:28,10,10,1, 11.9,1,1, 0.527, 10461.728, 422.256, 52905.239 25/04/10,10:07:28,11,10,1, 11.9,1,1, 0.527, 10461.728, 422.274, 52905.229 25/04/10,10:07:28,12,10,1, 11.9,1,1, 0.527, 10461.734, 422.267, 52905.267 25/04/10,10:07:28,13,10,1, 11.9,1,1, 0.527, 10461.731, 422.302, 52905.266 25/04/10,10:07:28,14,10,1, 11.9,1,1, 0.527, 10461.724, 422.316, 52905.229 25/04/10,10:07:28,15,10,1, 11.9,1,1, 0.527, 10461.724, 422.310, 52905.261 25/04/10,10:07:28,16,10,1, 11.9,1,1, 0.527, 10461.713, 422.312, 52905.267 25/04/10,10:07:28,17,10,1, 11.9,1,1, 0.527, 10461.695, 422.313, 52905.289 25/04/10,10:07:28,18,10,1, 11.9,1,1, 0.527, 10461.701, 422.357, 52905.256 25/04/10,10:07:28,19,10,1, 11.9,1,1, 0.527, 10461.715, 422.345, 52905.240 25/04/10,10:07:29,00,10,1, 11.9,1,1, 0.526, 10461.713, 422.345, 52905.240 25/04/10,10:07:29,01,10,1, 11.9,1,1, 0.526, 10461.687, 422.380, 52905.285 25/04/10,10:07:29,02,10,1, 11.9,1,1, 0.526, 10461.719, 422.357, 52905.285 25/04/10,10:07:29,03,10,1, 11.9,1,1, 0.526, 10461.686, 422.352, 52905.314 25/04/10,10:07:29,04,10,1, 11.9,1,1, 0.526, 10461.687, 422.383, 52905.264 25/04/10,10:07:29,05,10,1, 11.9,1,1, 0.526, 10461.662, 422.393, 52905.291 25/04/10,10:07:29,06,10,1, 11.9,1,1, 0.526, 10461.655, 422.392, 52905.308 25/04/10,10:07:29,07,10,1, 11.9,1,1, 0.526, 10461.669, 422.418, 52905.285 25/04/10,10:07:29,08,10,1, 11.9,1,1, 0.526, 10461.688, 422.422, 52905.307 25/04/10,10:07:29,09,10,1, 11.9,1,1, 0.526, 10461.666, 422.427, 52905.261 25/04/10,10:07:29,10,10,1, 11.9,1,1, 0.526, 10461.654, 422.442, 52905.287 25/04/10,10:07:29,11,10,1, 11.9,1,1, 0.526, 10461.662, 422.441, 52905.269 25/04/10,10:07:29,12,10,1, 11.9,1,1, 0.526, 10461.666, 422.457, 52905.274 25/04/10,10:07:29,13,10,1, 11.9,1,1, 0.526, 10461.663, 422.449, 52905.271 25/04/10,10:07:29,14,10,1, 11.9,1,1, 0.526, 10461.665, 422.461, 52905.303 25/04/10,10:07:29,15,10,1, 11.9,1,1, 0.526, 10461.661, 422.476, 52905.341 25/04/10,10:07:29,16,10,1, 11.9,1,1, 0.526, 10461.672, 422.484, 52905.345 25/04/10,10:07:29,17,10,1, 11.9,1,1, 0.526, 10461.640, 422.510, 52905.303 25/04/10,10:07:29,18,10,1, 11.9,1,1, 0.526, 10461.647, 422.500, 52905.332 25/04/10,10:07:29,19,10,1, 11.9,1,1, 0.526, 10461.635, 422.518, 52905.354 25/04/10,10:07:30,00,10,1, 11.9,1,1, 0.528, 10461.630, 422.518, 52905.354 25/04/10,10:07:30,01,10,1, 11.9,1,1, 0.528, 10461.624, 422.553, 52905.345 25/04/10,10:07:30,02,10,1, 11.9,1,1, 0.528, 10461.639, 422.566, 52905.341 25/04/10,10:07:30,03,10,1, 11.9,1,1, 0.528, 10461.620, 422.546, 52905.352 25/04/10,10:07:30,04,10,1, 11.9,1,1, 0.528, 10461.639, 422.539, 52905.325 25/04/10,10:07:30,05,10,1, 11.9,1,1, 0.528, 10461.617, 422.572, 52905.335 25/04/10,10:07:30,06,10,1, 11.9,1,1, 0.528, 10461.621, 422.597, 52905.369 25/04/10,10:07:30,07,10,1, 11.9,1,1, 0.528, 10461.648, 422.580, 52905.291 25/04/10,10:07:30,08,10,1, 11.9,1,1, 0.528, 10461.607, 422.648, 52905.456 25/04/10,10:07:30,09,10,1, 11.9,1,1, 0.528, 10461.610, 422.623, 52905.301 25/04/10,10:07:30,10,10,1, 11.9,1,1, 0.528, 10461.598, 422.637, 52905.292 25/04/10,10:07:30,11,10,1, 11.9,1,1, 0.528, 10461.592, 422.619, 52905.311 25/04/10,10:07:30,12,10,1, 11.9,1,1, 0.528, 10461.606, 422.631, 52905.352 25/04/10,10:07:30,13,10,1, 11.9,1,1, 0.528, 10461.579, 422.662, 52905.338 25/04/10,10:07:30,14,10,1, 11.9,1,1, 0.528, 10461.589, 422.653, 52905.283 25/04/10,10:07:30,15,10,1, 11.9,1,1, 0.528, 10461.614, 422.671, 52905.322 25/04/10,10:07:30,16,10,1, 11.9,1,1, 0.528, 10461.585, 422.678, 52905.299 25/04/10,10:07:30,17,10,1, 11.9,1,1, 0.528, 10461.568, 422.696, 52905.318 25/04/10,10:07:30,18,10,1, 11.9,1,1, 0.528, 10461.578, 422.712, 52905.327 25/04/10,10:07:30,19,10,1, 11.9,1,1, 0.528, 10461.571, 422.710, 52905.351 25/04/10,10:07:31,00,10,1, 11.9,1,1, 0.527, 10461.571, 422.710, 52905.351 25/04/10,10:07:31,01,10,1, 11.9,1,1, 0.527, 10461.569, 422.705, 52905.367 25/04/10,10:07:31,02,10,1, 11.9,1,1, 0.527, 10461.591, 422.749, 52905.345 25/04/10,10:07:31,03,10,1, 11.9,1,1, 0.527, 10461.572, 422.747, 52905.346 25/04/10,10:07:31,04,10,1, 11.9,1,1, 0.527, 10461.568, 422.767, 52905.335 25/04/10,10:07:31,05,10,1, 11.9,1,1, 0.527, 10461.573, 422.802, 52905.369 25/04/10,10:07:31,06,10,1, 11.9,1,1, 0.527, 10461.547, 422.777, 52905.358 25/04/10,10:07:31,07,10,1, 11.9,1,1, 0.527, 10461.564, 422.817, 52905.384 25/04/10,10:07:31,08,10,1, 11.9,1,1, 0.527, 10461.555, 422.800, 52905.354 25/04/10,10:07:31,09,10,1, 11.9,1,1, 0.527, 10461.548, 422.812, 52905.364 25/04/10,10:07:31,10,10,1, 11.9,1,1, 0.527, 10461.539, 422.829, 52905.356 25/04/10,10:07:31,11,10,1, 11.9,1,1, 0.527, 10461.573, 422.844, 52905.366 25/04/10,10:07:31,12,10,1, 11.9,1,1, 0.527, 10461.556, 422.822, 52905.384 25/04/10,10:07:31,13,10,1, 11.9,1,1, 0.527, 10461.556, 422.837, 52905.384 25/04/10,10:07:31,14,10,1, 11.9,1,1, 0.527, 10461.551, 422.863, 52905.416 25/04/10,10:07:31,15,10,1, 11.9,1,1, 0.527, 10461.526, 422.845, 52905.358 25/04/10,10:07:31,16,10,1, 11.9,1,1, 0.527, 10461.541, 422.886, 52905.389 25/04/10,10:07:31,17,10,1, 11.9,1,1, 0.527, 10461.524, 422.883, 52905.386 25/04/10,10:07:31,18,10,1, 11.9,1,1, 0.527, 10461.541, 422.861, 52905.392 25/04/10,10:07:31,19,10,1, 11.9,1,1, 0.527, 10461.546, 422.922, 52905.433 25/04/10,10:07:32,00,10,1, 11.9,1,1, 0.524, 10461.546, 422.922, 52905.433 25/04/10,10:07:32,01,10,1, 11.9,1,1, 0.524, 10461.532, 422.949, 52905.422 25/04/10,10:07:32,02,10,1, 11.9,1,1, 0.524, 10461.551, 422.959, 52905.405 25/04/10,10:07:32,03,10,1, 11.9,1,1, 0.524, 10461.537, 422.967, 52905.415 25/04/10,10:07:32,04,10,1, 11.9,1,1, 0.524, 10461.502, 422.941, 52905.405 25/04/10,10:07:32,05,10,1, 11.9,1,1, 0.524, 10461.521, 422.976, 52905.417 25/04/10,10:07:32,06,10,1, 11.9,1,1, 0.524, 10461.519, 422.997, 52905.431 25/04/10,10:07:32,07,10,1, 11.9,1,1, 0.524, 10461.531, 423.011, 52905.394 25/04/10,10:07:32,08,10,1, 11.9,1,1, 0.524, 10461.533, 423.001, 52905.417 25/04/10,10:07:32,09,10,1, 11.9,1,1, 0.524, 10461.524, 423.033, 52905.451 25/04/10,10:07:32,10,10,1, 11.9,1,1, 0.524, 10461.515, 423.015, 52905.443 25/04/10,10:07:32,11,10,1, 11.9,1,1, 0.524, 10461.513, 423.037, 52905.422 25/04/10,10:07:32,12,10,1, 11.9,1,1, 0.524, 10461.521, 423.059, 52905.416 25/04/10,10:07:32,13,10,1, 11.9,1,1, 0.524, 10461.521, 423.050, 52905.439 25/04/10,10:07:32,14,10,1, 11.9,1,1, 0.524, 10461.533, 423.060, 52905.433 25/04/10,10:07:32,15,10,1, 11.9,1,1, 0.524, 10461.521, 423.091, 52905.417 25/04/10,10:07:32,16,10,1, 11.9,1,1, 0.524, 10461.516, 423.092, 52905.410 25/04/10,10:07:32,17,10,1, 11.9,1,1, 0.524, 10461.511, 423.098, 52905.433 25/04/10,10:07:32,18,10,1, 11.9,1,1, 0.524, 10461.519, 423.101, 52905.443 25/04/10,10:07:32,19,10,1, 11.9,1,1, 0.524, 10461.517, 423.097, 52905.459 25/04/10,10:07:33,00,10,1, 11.9,1,1, 0.531, 10461.513, 423.097, 52905.459 25/04/10,10:07:33,01,10,1, 11.9,1,1, 0.531, 10461.511, 423.126, 52905.467 25/04/10,10:07:33,02,10,1, 11.9,1,1, 0.531, 10461.503, 423.151, 52905.477 25/04/10,10:07:33,03,10,1, 11.9,1,1, 0.531, 10461.507, 423.132, 52905.424 25/04/10,10:07:33,04,10,1, 11.9,1,1, 0.531, 10461.527, 423.165, 52905.459 25/04/10,10:07:33,05,10,1, 11.9,1,1, 0.531, 10461.501, 423.174, 52905.433 25/04/10,10:07:33,06,10,1, 11.9,1,1, 0.531, 10461.510, 423.167, 52905.418 25/04/10,10:07:33,07,10,1, 11.9,1,1, 0.531, 10461.541, 423.180, 52905.430 25/04/10,10:07:33,08,10,1, 11.9,1,1, 0.531, 10461.503, 423.200, 52905.465 25/04/10,10:07:33,09,10,1, 11.9,1,1, 0.531, 10461.486, 423.209, 52905.467 25/04/10,10:07:33,10,10,1, 11.9,1,1, 0.531, 10461.492, 423.204, 52905.476 25/04/10,10:07:33,11,10,1, 11.9,1,1, 0.531, 10461.501, 423.221, 52905.464 25/04/10,10:07:33,12,10,1, 11.9,1,1, 0.531, 10461.490, 423.230, 52905.445 25/04/10,10:07:33,13,10,1, 11.9,1,1, 0.531, 10461.490, 423.227, 52905.444 25/04/10,10:07:33,14,10,1, 11.9,1,1, 0.531, 10461.491, 423.243, 52905.454 25/04/10,10:07:33,15,10,1, 11.9,1,1, 0.531, 10461.496, 423.226, 52905.465 25/04/10,10:07:33,16,10,1, 11.9,1,1, 0.531, 10461.501, 423.259, 52905.458 25/04/10,10:07:33,17,10,1, 11.9,1,1, 0.531, 10461.499, 423.247, 52905.496 25/04/10,10:07:33,18,10,1, 11.9,1,1, 0.531, 10461.489, 423.270, 52905.475 25/04/10,10:07:33,19,10,1, 11.9,1,1, 0.531, 10461.513, 423.273, 52905.483 25/04/10,10:07:34,00,08,1, 11.9,1,1, 0.531, 10461.513, 423.273, 52905.483 25/04/10,10:07:34,01,08,1, 11.9,1,1, 0.531, 10461.515, 423.289, 52905.468 25/04/10,10:07:34,02,08,1, 11.9,1,1, 0.531, 10461.523, 423.303, 52905.455 25/04/10,10:07:34,03,08,1, 11.9,1,1, 0.531, 10461.512, 423.308, 52905.473 25/04/10,10:07:34,04,08,1, 11.9,1,1, 0.531, 10461.512, 423.332, 52905.466 25/04/10,10:07:34,05,08,1, 11.9,1,1, 0.531, 10461.532, 423.319, 52905.428 25/04/10,10:07:34,06,08,1, 11.9,1,1, 0.531, 10461.516, 423.318, 52905.448 25/04/10,10:07:34,07,08,1, 11.9,1,1, 0.531, 10461.509, 423.335, 52905.464 25/04/10,10:07:34,08,08,1, 11.9,1,1, 0.531, 10461.513, 423.369, 52905.482 25/04/10,10:07:34,09,08,1, 11.9,1,1, 0.531, 10461.527, 423.336, 52905.455 25/04/10,10:07:34,10,08,1, 11.9,1,1, 0.531, 10461.527, 423.358, 52905.472 25/04/10,10:07:34,11,08,1, 11.9,1,1, 0.531, 10461.534, 423.359, 52905.463 25/04/10,10:07:34,12,08,1, 11.9,1,1, 0.531, 10461.510, 423.357, 52905.491 25/04/10,10:07:34,13,08,1, 11.9,1,1, 0.531, 10461.528, 423.387, 52905.461 25/04/10,10:07:34,14,08,1, 11.9,1,1, 0.531, 10461.529, 423.363, 52905.455 25/04/10,10:07:34,15,08,1, 11.9,1,1, 0.531, 10461.536, 423.398, 52905.506 25/04/10,10:07:34,16,08,1, 11.9,1,1, 0.531, 10461.518, 423.409, 52905.464 25/04/10,10:07:34,17,08,1, 11.9,1,1, 0.531, 10461.528, 423.404, 52905.452 25/04/10,10:07:34,18,08,1, 11.9,1,1, 0.531, 10461.545, 423.413, 52905.461 25/04/10,10:07:34,19,08,1, 11.9,1,1, 0.531, 10461.529, 423.451, 52905.469 25/04/10,10:07:35,00,09,1, 11.9,1,1, 0.530, 10461.529, 423.451, 52905.469 25/04/10,10:07:35,01,09,1, 11.9,1,1, 0.530, 10461.527, 423.435, 52905.494 25/04/10,10:07:35,02,09,1, 11.9,1,1, 0.530, 10461.531, 423.440, 52905.458 25/04/10,10:07:35,03,09,1, 11.9,1,1, 0.530, 10461.538, 423.406, 52905.460 25/04/10,10:07:35,04,09,1, 11.9,1,1, 0.530, 10461.544, 423.449, 52905.495 25/04/10,10:07:35,05,09,1, 11.9,1,1, 0.530, 10461.535, 423.438, 52905.474 25/04/10,10:07:35,06,09,1, 11.9,1,1, 0.530, 10461.538, 423.437, 52905.474 25/04/10,10:07:35,07,09,1, 11.9,1,1, 0.530, 10461.556, 423.464, 52905.511 25/04/10,10:07:35,08,09,1, 11.9,1,1, 0.530, 10461.558, 423.456, 52905.505 25/04/10,10:07:35,09,09,1, 11.9,1,1, 0.530, 10461.550, 423.456, 52905.469 25/04/10,10:07:35,10,09,1, 11.9,1,1, 0.530, 10461.542, 423.462, 52905.454 25/04/10,10:07:35,11,09,1, 11.9,1,1, 0.530, 10461.573, 423.478, 52905.387 25/04/10,10:07:35,12,09,1, 11.9,1,1, 0.530, 10461.511, 423.511, 52905.521 25/04/10,10:07:35,13,09,1, 11.9,1,1, 0.530, 10461.549, 423.474, 52905.495 25/04/10,10:07:35,14,09,1, 11.9,1,1, 0.530, 10461.566, 423.507, 52905.476 25/04/10,10:07:35,15,09,1, 11.9,1,1, 0.530, 10461.558, 423.497, 52905.439 25/04/10,10:07:35,16,09,1, 11.9,1,1, 0.530, 10461.573, 423.506, 52905.464 25/04/10,10:07:35,17,09,1, 11.9,1,1, 0.530, 10461.561, 423.512, 52905.452 25/04/10,10:07:35,18,09,1, 11.9,1,1, 0.530, 10461.555, 423.528, 52905.441 25/04/10,10:07:35,19,09,1, 11.9,1,1, 0.530, 10461.598, 423.562, 52905.491 25/04/10,10:07:36,00,09,1, 11.9,1,1, 0.532, 10461.596, 423.562, 52905.491 25/04/10,10:07:36,01,09,1, 11.9,1,1, 0.532, 10461.587, 423.554, 52905.469 25/04/10,10:07:36,02,09,1, 11.9,1,1, 0.532, 10461.583, 423.527, 52905.453 25/04/10,10:07:36,03,09,1, 11.9,1,1, 0.532, 10461.616, 423.561, 52905.649 25/04/10,10:07:36,04,09,1, 11.9,1,1, 0.532, 10461.591, 423.550, 52905.332 25/04/10,10:07:36,05,09,1, 11.9,1,1, 0.532, 10461.597, 423.556, 52905.453 25/04/10,10:07:36,06,09,1, 11.9,1,1, 0.532, 10461.581, 423.567, 52905.444 25/04/10,10:07:36,07,09,1, 11.9,1,1, 0.532, 10461.576, 423.572, 52905.443 25/04/10,10:07:36,08,09,1, 11.9,1,1, 0.532, 10461.600, 423.577, 52905.455 25/04/10,10:07:36,09,09,1, 11.9,1,1, 0.532, 10461.608, 423.594, 52905.479 25/04/10,10:07:36,10,09,1, 11.9,1,1, 0.532, 10461.613, 423.588, 52905.463 25/04/10,10:07:36,11,09,1, 11.9,1,1, 0.532, 10461.628, 423.592, 52905.504 25/04/10,10:07:36,12,09,1, 11.9,1,1, 0.532, 10461.619, 423.602, 52905.465 25/04/10,10:07:36,13,09,1, 11.9,1,1, 0.532, 10461.629, 423.592, 52905.452 25/04/10,10:07:36,14,09,1, 11.9,1,1, 0.532, 10461.624, 423.585, 52905.474 25/04/10,10:07:36,15,09,1, 11.9,1,1, 0.532, 10461.625, 423.599, 52905.453 25/04/10,10:07:36,16,09,1, 11.9,1,1, 0.532, 10461.622, 423.592, 52905.448 25/04/10,10:07:36,17,09,1, 11.9,1,1, 0.532, 10461.624, 423.605, 52905.412 25/04/10,10:07:36,18,09,1, 11.9,1,1, 0.532, 10461.630, 423.608, 52905.491 25/04/10,10:07:36,19,09,1, 11.9,1,1, 0.532, 10461.628, 423.608, 52905.439 25/04/10,10:07:37,00,08,1, 11.9,1,1, 0.529, 10461.621, 423.608, 52905.439 25/04/10,10:07:37,01,08,1, 11.9,1,1, 0.529, 10461.631, 423.623, 52905.485 25/04/10,10:07:37,02,08,1, 11.9,1,1, 0.529, 10461.632, 423.647, 52905.505 25/04/10,10:07:37,03,08,1, 11.9,1,1, 0.529, 10461.624, 423.645, 52905.470 25/04/10,10:07:37,04,08,1, 11.9,1,1, 0.529, 10461.674, 423.642, 52905.494 25/04/10,10:07:37,05,08,1, 11.9,1,1, 0.529, 10461.650, 423.643, 52905.467 25/04/10,10:07:37,06,08,1, 11.9,1,1, 0.529, 10461.659, 423.655, 52905.448 25/04/10,10:07:37,07,08,1, 11.9,1,1, 0.529, 10461.663, 423.657, 52905.480 25/04/10,10:07:37,08,08,1, 11.9,1,1, 0.529, 10461.662, 423.648, 52905.504 25/04/10,10:07:37,09,08,1, 11.9,1,1, 0.529, 10461.648, 423.645, 52905.448 25/04/10,10:07:37,10,08,1, 11.9,1,1, 0.529, 10461.674, 423.648, 52905.472 25/04/10,10:07:37,11,08,1, 11.9,1,1, 0.529, 10461.648, 423.659, 52905.439 25/04/10,10:07:37,12,08,1, 11.9,1,1, 0.529, 10461.684, 423.643, 52905.436 25/04/10,10:07:37,13,08,1, 11.9,1,1, 0.529, 10461.676, 423.647, 52905.437 25/04/10,10:07:37,14,08,1, 11.9,1,1, 0.529, 10461.664, 423.655, 52905.413 25/04/10,10:07:37,15,08,1, 11.9,1,1, 0.529, 10461.685, 423.623, 52905.429 25/04/10,10:07:37,16,08,1, 11.9,1,1, 0.529, 10461.685, 423.650, 52905.427 25/04/10,10:07:37,17,08,1, 11.9,1,1, 0.529, 10461.691, 423.649, 52905.440 25/04/10,10:07:37,18,08,1, 11.9,1,1, 0.529, 10461.688, 423.651, 52905.474 25/04/10,10:07:37,19,08,1, 11.9,1,1, 0.529, 10461.692, 423.658, 52905.465 25/04/10,10:07:38,00,08,1, 11.9,1,1, 0.533, 10461.688, 423.658, 52905.465 25/04/10,10:07:38,01,08,1, 11.9,1,1, 0.533, 10461.697, 423.635, 52905.476 25/04/10,10:07:38,02,08,1, 11.9,1,1, 0.533, 10461.713, 423.651, 52905.456 25/04/10,10:07:38,03,08,1, 11.9,1,1, 0.533, 10461.715, 423.632, 52905.474 25/04/10,10:07:38,04,08,1, 11.9,1,1, 0.533, 10461.704, 423.653, 52905.474 25/04/10,10:07:38,05,08,1, 11.9,1,1, 0.533, 10461.727, 423.642, 52905.432 25/04/10,10:07:38,06,08,1, 11.9,1,1, 0.533, 10461.724, 423.665, 52905.453 25/04/10,10:07:38,07,08,1, 11.9,1,1, 0.533, 10461.721, 423.638, 52905.432 25/04/10,10:07:38,08,08,1, 11.9,1,1, 0.533, 10461.748, 423.644, 52905.415 25/04/10,10:07:38,09,08,1, 11.9,1,1, 0.533, 10461.732, 423.634, 52905.432 25/04/10,10:07:38,10,08,1, 11.9,1,1, 0.533, 10461.753, 423.647, 52905.394 25/04/10,10:07:38,11,08,1, 11.9,1,1, 0.533, 10461.737, 423.643, 52905.451 25/04/10,10:07:38,12,08,1, 11.9,1,1, 0.533, 10461.782, 423.620, 52905.457 25/04/10,10:07:38,13,08,1, 11.9,1,1, 0.533, 10461.712, 423.679, 52905.458 25/04/10,10:07:38,14,08,1, 11.9,1,1, 0.533, 10461.760, 423.625, 52905.453 25/04/10,10:07:38,15,08,1, 11.9,1,1, 0.533, 10461.777, 423.633, 52905.451 25/04/10,10:07:38,16,08,1, 11.9,1,1, 0.533, 10461.743, 423.646, 52905.409 25/04/10,10:07:38,17,08,1, 11.9,1,1, 0.533, 10461.755, 423.626, 52905.395 25/04/10,10:07:38,18,08,1, 11.9,1,1, 0.533, 10461.758, 423.652, 52905.389 25/04/10,10:07:38,19,08,1, 11.9,1,1, 0.533, 10461.755, 423.613, 52905.353 25/04/10,10:07:39,00,10,1, 11.9,1,1, 0.529, 10461.755, 423.613, 52905.353 25/04/10,10:07:39,01,10,1, 11.9,1,1, 0.529, 10461.770, 423.622, 52905.356 25/04/10,10:07:39,02,10,1, 11.9,1,1, 0.529, 10461.789, 423.619, 52905.361 25/04/10,10:07:39,03,10,1, 11.9,1,1, 0.529, 10461.783, 423.636, 52905.408 25/04/10,10:07:39,04,10,1, 11.9,1,1, 0.529, 10461.815, 423.617, 52905.422 25/04/10,10:07:39,05,10,1, 11.9,1,1, 0.529, 10461.796, 423.630, 52905.387 25/04/10,10:07:39,06,10,1, 11.9,1,1, 0.529, 10461.799, 423.624, 52905.372 25/04/10,10:07:39,07,10,1, 11.9,1,1, 0.529, 10461.803, 423.627, 52905.387 25/04/10,10:07:39,08,10,1, 11.9,1,1, 0.529, 10461.815, 423.614, 52905.377 25/04/10,10:07:39,09,10,1, 11.9,1,1, 0.529, 10461.830, 423.606, 52905.364 25/04/10,10:07:39,10,10,1, 11.9,1,1, 0.529, 10461.826, 423.601, 52905.378 25/04/10,10:07:39,11,10,1, 11.9,1,1, 0.529, 10461.815, 423.595, 52905.358 25/04/10,10:07:39,12,10,1, 11.9,1,1, 0.529, 10461.822, 423.623, 52905.353 25/04/10,10:07:39,13,10,1, 11.9,1,1, 0.529, 10461.829, 423.607, 52905.384 25/04/10,10:07:39,14,10,1, 11.9,1,1, 0.529, 10461.821, 423.596, 52905.372 25/04/10,10:07:39,15,10,1, 11.9,1,1, 0.529, 10461.829, 423.593, 52905.322 25/04/10,10:07:39,16,10,1, 11.9,1,1, 0.529, 10461.831, 423.606, 52905.335 25/04/10,10:07:39,17,10,1, 11.9,1,1, 0.529, 10461.832, 423.588, 52905.385 25/04/10,10:07:39,18,10,1, 11.9,1,1, 0.529, 10461.846, 423.578, 52905.349 25/04/10,10:07:39,19,10,1, 11.9,1,1, 0.529, 10461.853, 423.582, 52905.347 25/04/10,10:07:40,00,10,1, 11.9,1,1, 0.528, 10461.847, 423.582, 52905.347 25/04/10,10:07:40,01,10,1, 11.9,1,1, 0.528, 10461.790, 423.599, 52905.380 25/04/10,10:07:40,02,10,1, 11.9,1,1, 0.528, 10461.842, 423.609, 52905.384 25/04/10,10:07:40,03,10,1, 11.9,1,1, 0.528, 10461.854, 423.573, 52905.332 25/04/10,10:07:40,04,10,1, 11.9,1,1, 0.528, 10461.855, 423.576, 52905.350 25/04/10,10:07:40,05,10,1, 11.9,1,1, 0.528, 10461.867, 423.577, 52905.297 25/04/10,10:07:40,06,10,1, 11.9,1,1, 0.528, 10461.872, 423.567, 52905.335 25/04/10,10:07:40,07,10,1, 11.9,1,1, 0.528, 10461.869, 423.545, 52905.341 25/04/10,10:07:40,08,10,1, 11.9,1,1, 0.528, 10461.858, 423.538, 52905.351 25/04/10,10:07:40,09,10,1, 11.9,1,1, 0.528, 10461.892, 423.542, 52905.316 25/04/10,10:07:40,10,10,1, 11.9,1,1, 0.528, 10461.899, 423.549, 52905.342 25/04/10,10:07:40,11,10,1, 11.9,1,1, 0.528, 10461.872, 423.533, 52905.303 25/04/10,10:07:40,12,10,1, 11.9,1,1, 0.528, 10461.881, 423.542, 52905.276 25/04/10,10:07:40,13,10,1, 11.9,1,1, 0.528, 10461.883, 423.535, 52905.307 25/04/10,10:07:40,14,10,1, 11.9,1,1, 0.528, 10461.875, 423.539, 52905.327 25/04/10,10:07:40,15,10,1, 11.9,1,1, 0.528, 10461.886, 423.506, 52905.261 25/04/10,10:07:40,16,10,1, 11.9,1,1, 0.528, 10461.889, 423.539, 52905.302 25/04/10,10:07:40,17,10,1, 11.9,1,1, 0.528, 10461.899, 423.526, 52905.281 25/04/10,10:07:40,18,10,1, 11.9,1,1, 0.528, 10461.913, 423.547, 52905.291 25/04/10,10:07:40,19,10,1, 11.9,1,1, 0.528, 10461.912, 423.528, 52905.246 25/04/10,10:07:41,00,10,1, 11.9,1,1, 0.534, 10461.905, 423.528, 52905.246 25/04/10,10:07:41,01,10,1, 11.9,1,1, 0.534, 10461.923, 423.511, 52905.276 25/04/10,10:07:41,02,10,1, 11.9,1,1, 0.534, 10461.895, 423.522, 52905.231 25/04/10,10:07:41,03,10,1, 11.9,1,1, 0.534, 10461.901, 423.519, 52905.266 25/04/10,10:07:41,04,10,1, 11.9,1,1, 0.534, 10461.915, 423.521, 52905.278 25/04/10,10:07:41,05,10,1, 11.9,1,1, 0.534, 10461.906, 423.508, 52905.249 25/04/10,10:07:41,06,10,1, 11.9,1,1, 0.534, 10461.934, 423.518, 52905.287 25/04/10,10:07:41,07,10,1, 11.9,1,1, 0.534, 10461.905, 423.492, 52905.259 25/04/10,10:07:41,08,10,1, 11.9,1,1, 0.534, 10461.924, 423.502, 52905.225 25/04/10,10:07:41,09,10,1, 11.9,1,1, 0.534, 10461.903, 423.484, 52905.257 25/04/10,10:07:41,10,10,1, 11.9,1,1, 0.534, 10461.933, 423.487, 52905.212 25/04/10,10:07:41,11,10,1, 11.9,1,1, 0.534, 10461.952, 423.479, 52905.249 25/04/10,10:07:41,12,10,1, 11.9,1,1, 0.534, 10461.919, 423.472, 52905.233 25/04/10,10:07:41,13,10,1, 11.9,1,1, 0.534, 10461.942, 423.476, 52905.252 25/04/10,10:07:41,14,10,1, 11.9,1,1, 0.534, 10461.935, 423.457, 52905.235 25/04/10,10:07:41,15,10,1, 11.9,1,1, 0.534, 10461.948, 423.470, 52905.239 25/04/10,10:07:41,16,10,1, 11.9,1,1, 0.534, 10461.937, 423.455, 52905.187 25/04/10,10:07:41,17,10,1, 11.9,1,1, 0.534, 10461.948, 423.492, 52905.196 25/04/10,10:07:41,18,10,1, 11.9,1,1, 0.534, 10461.944, 423.469, 52905.197 25/04/10,10:07:41,19,10,1, 11.9,1,1, 0.534, 10461.935, 423.435, 52905.200 25/04/10,10:07:42,00,11,1, 12.0,1,1, 0.533, 10461.930, 423.435, 52905.200 25/04/10,10:07:42,01,11,1, 12.0,1,1, 0.533, 10461.939, 423.425, 52905.213 25/04/10,10:07:42,02,11,1, 12.0,1,1, 0.533, 10461.925, 423.440, 52905.183 25/04/10,10:07:42,03,11,1, 12.0,1,1, 0.533, 10461.944, 423.426, 52905.182 25/04/10,10:07:42,04,11,1, 12.0,1,1, 0.533, 10461.941, 423.419, 52905.206 25/04/10,10:07:42,05,11,1, 12.0,1,1, 0.533, 10461.954, 423.424, 52905.194 25/04/10,10:07:42,06,11,1, 12.0,1,1, 0.533, 10461.930, 423.410, 52905.180 25/04/10,10:07:42,07,11,1, 12.0,1,1, 0.533, 10461.930, 423.422, 52905.178 25/04/10,10:07:42,08,11,1, 12.0,1,1, 0.533, 10461.935, 423.401, 52905.174 25/04/10,10:07:42,09,11,1, 12.0,1,1, 0.533, 10461.965, 423.398, 52905.171 25/04/10,10:07:42,10,11,1, 12.0,1,1, 0.533, 10461.946, 423.411, 52905.184 25/04/10,10:07:42,11,11,1, 12.0,1,1, 0.533, 10461.942, 423.385, 52905.173 25/04/10,10:07:42,12,11,1, 12.0,1,1, 0.533, 10461.950, 423.410, 52905.172 25/04/10,10:07:42,13,11,1, 12.0,1,1, 0.533, 10461.934, 423.383, 52905.137 25/04/10,10:07:42,14,11,1, 12.0,1,1, 0.533, 10461.956, 423.388, 52905.127 25/04/10,10:07:42,15,11,1, 12.0,1,1, 0.533, 10461.959, 423.382, 52905.129 25/04/10,10:07:42,16,11,1, 12.0,1,1, 0.533, 10461.945, 423.375, 52905.134 25/04/10,10:07:42,17,11,1, 12.0,1,1, 0.533, 10461.938, 423.372, 52905.125 25/04/10,10:07:42,18,11,1, 12.0,1,1, 0.533, 10461.948, 423.348, 52905.128 25/04/10,10:07:42,19,11,1, 12.0,1,1, 0.533, 10461.953, 423.358, 52905.129 25/04/10,10:07:43,00,11,1, 11.9,1,1, 0.535, 10461.947, 423.358, 52905.129 25/04/10,10:07:43,01,11,1, 11.9,1,1, 0.535, 10461.945, 423.355, 52905.098 25/04/10,10:07:43,02,11,1, 11.9,1,1, 0.535, 10461.963, 423.367, 52905.116 25/04/10,10:07:43,03,11,1, 11.9,1,1, 0.535, 10461.942, 423.330, 52905.107 25/04/10,10:07:43,04,11,1, 11.9,1,1, 0.535, 10461.977, 423.354, 52905.117 25/04/10,10:07:43,05,11,1, 11.9,1,1, 0.535, 10461.972, 423.343, 52905.160 25/04/10,10:07:43,06,11,1, 11.9,1,1, 0.535, 10461.948, 423.295, 52905.107 25/04/10,10:07:43,07,11,1, 11.9,1,1, 0.535, 10461.953, 423.326, 52905.110 25/04/10,10:07:43,08,11,1, 11.9,1,1, 0.535, 10461.967, 423.301, 52905.094 25/04/10,10:07:43,09,11,1, 11.9,1,1, 0.535, 10461.968, 423.285, 52905.098 25/04/10,10:07:43,10,11,1, 11.9,1,1, 0.535, 10461.960, 423.303, 52905.102 25/04/10,10:07:43,11,11,1, 11.9,1,1, 0.535, 10461.946, 423.249, 52905.058 25/04/10,10:07:43,12,11,1, 11.9,1,1, 0.535, 10461.945, 423.244, 52905.058 25/04/10,10:07:43,13,11,1, 11.9,1,1, 0.535, 10461.970, 423.250, 52905.096 25/04/10,10:07:43,14,11,1, 11.9,1,1, 0.535, 10461.966, 423.284, 52905.061 25/04/10,10:07:43,15,11,1, 11.9,1,1, 0.535, 10461.963, 423.267, 52905.061 25/04/10,10:07:43,16,11,1, 11.9,1,1, 0.535, 10461.981, 423.254, 52905.082 25/04/10,10:07:43,17,11,1, 11.9,1,1, 0.535, 10461.949, 423.237, 52905.032 25/04/10,10:07:43,18,11,1, 11.9,1,1, 0.535, 10461.955, 423.248, 52905.016 25/04/10,10:07:43,19,11,1, 11.9,1,1, 0.535, 10461.963, 423.251, 52905.031 25/04/10,10:07:44,00,11,1, 11.9,1,1, 0.530, 10461.955, 423.251, 52905.031 25/04/10,10:07:44,01,11,1, 11.9,1,1, 0.530, 10461.970, 423.237, 52905.033 25/04/10,10:07:44,02,11,1, 11.9,1,1, 0.530, 10461.948, 423.222, 52904.994 25/04/10,10:07:44,03,11,1, 11.9,1,1, 0.530, 10461.953, 423.192, 52905.044 25/04/10,10:07:44,04,11,1, 11.9,1,1, 0.530, 10461.947, 423.198, 52905.009 25/04/10,10:07:44,05,11,1, 11.9,1,1, 0.530, 10461.984, 423.219, 52905.032 25/04/10,10:07:44,06,11,1, 11.9,1,1, 0.530, 10461.963, 423.195, 52905.070 25/04/10,10:07:44,07,11,1, 11.9,1,1, 0.530, 10461.946, 423.192, 52905.015 25/04/10,10:07:44,08,11,1, 11.9,1,1, 0.530, 10461.986, 423.188, 52905.039 25/04/10,10:07:44,09,11,1, 11.9,1,1, 0.530, 10461.950, 423.192, 52905.031 25/04/10,10:07:44,10,11,1, 11.9,1,1, 0.530, 10461.969, 423.156, 52905.019 25/04/10,10:07:44,11,11,1, 11.9,1,1, 0.530, 10461.957, 423.183, 52905.051 25/04/10,10:07:44,12,11,1, 11.9,1,1, 0.530, 10461.965, 423.165, 52905.031 25/04/10,10:07:44,13,11,1, 11.9,1,1, 0.530, 10461.960, 423.172, 52905.017 25/04/10,10:07:44,14,11,1, 11.9,1,1, 0.530, 10461.962, 423.142, 52904.982 25/04/10,10:07:44,15,11,1, 11.9,1,1, 0.530, 10461.971, 423.156, 52904.846 25/04/10,10:07:44,16,11,1, 11.9,1,1, 0.530, 10461.949, 423.147, 52904.980 25/04/10,10:07:44,17,11,1, 11.9,1,1, 0.530, 10461.915, 423.128, 52904.995 25/04/10,10:07:44,18,11,1, 11.9,1,1, 0.530, 10461.976, 423.143, 52905.002 25/04/10,10:07:44,19,11,1, 11.9,1,1, 0.530, 10461.959, 423.160, 52904.993 25/04/10,10:07:45,00,11,1, 12.0,1,1, 0.533, 10461.955, 423.160, 52904.993 25/04/10,10:07:45,01,11,1, 12.0,1,1, 0.533, 10461.961, 423.135, 52904.948 25/04/10,10:07:45,02,11,1, 12.0,1,1, 0.533, 10461.944, 423.142, 52904.977 25/04/10,10:07:45,03,11,1, 12.0,1,1, 0.533, 10461.940, 423.117, 52904.938 25/04/10,10:07:45,04,11,1, 12.0,1,1, 0.533, 10461.936, 423.094, 52904.947 25/04/10,10:07:45,05,11,1, 12.0,1,1, 0.533, 10461.950, 423.093, 52904.958 25/04/10,10:07:45,06,11,1, 12.0,1,1, 0.533, 10461.928, 423.094, 52904.962 25/04/10,10:07:45,07,11,1, 12.0,1,1, 0.533, 10461.934, 423.084, 52904.985 25/04/10,10:07:45,08,11,1, 12.0,1,1, 0.533, 10461.935, 423.080, 52904.991 25/04/10,10:07:45,09,11,1, 12.0,1,1, 0.533, 10461.955, 423.073, 52904.951 25/04/10,10:07:45,10,11,1, 12.0,1,1, 0.533, 10461.949, 423.098, 52904.938 25/04/10,10:07:45,11,11,1, 12.0,1,1, 0.533, 10461.924, 423.075, 52904.965 25/04/10,10:07:45,12,11,1, 12.0,1,1, 0.533, 10461.915, 423.075, 52904.934 25/04/10,10:07:45,13,11,1, 12.0,1,1, 0.533, 10461.938, 423.086, 52904.909 25/04/10,10:07:45,14,11,1, 12.0,1,1, 0.533, 10461.919, 423.042, 52904.888 25/04/10,10:07:45,15,11,1, 12.0,1,1, 0.533, 10461.918, 423.039, 52904.953 25/04/10,10:07:45,16,11,1, 12.0,1,1, 0.533, 10461.928, 423.031, 52904.914 25/04/10,10:07:45,17,11,1, 12.0,1,1, 0.533, 10461.919, 423.032, 52904.890 25/04/10,10:07:45,18,11,1, 12.0,1,1, 0.533, 10461.928, 423.027, 52904.892 25/04/10,10:07:45,19,11,1, 12.0,1,1, 0.533, 10461.908, 423.022, 52904.866 25/04/10,10:07:46,00,11,1, 12.0,1,1, 0.534, 10461.905, 423.022, 52904.866 25/04/10,10:07:46,01,11,1, 12.0,1,1, 0.534, 10461.915, 422.999, 52904.868 25/04/10,10:07:46,02,11,1, 12.0,1,1, 0.534, 10461.901, 423.016, 52904.832 25/04/10,10:07:46,03,11,1, 12.0,1,1, 0.534, 10461.971, 422.998, 52904.744 25/04/10,10:07:46,04,11,1, 12.0,1,1, 0.534, 10461.891, 423.004, 52904.874 25/04/10,10:07:46,05,11,1, 12.0,1,1, 0.534, 10461.904, 423.008, 52904.895 25/04/10,10:07:46,06,11,1, 12.0,1,1, 0.534, 10461.910, 422.991, 52904.840 25/04/10,10:07:46,07,11,1, 12.0,1,1, 0.534, 10461.898, 423.002, 52904.855 25/04/10,10:07:46,08,11,1, 12.0,1,1, 0.534, 10461.904, 423.005, 52904.865 25/04/10,10:07:46,09,11,1, 12.0,1,1, 0.534, 10461.904, 422.983, 52904.853 25/04/10,10:07:46,10,11,1, 12.0,1,1, 0.534, 10461.886, 422.959, 52904.846 25/04/10,10:07:46,11,11,1, 12.0,1,1, 0.534, 10461.896, 422.950, 52904.836 25/04/10,10:07:46,12,11,1, 12.0,1,1, 0.534, 10461.886, 422.961, 52904.880 25/04/10,10:07:46,13,11,1, 12.0,1,1, 0.534, 10461.902, 422.969, 52904.872 25/04/10,10:07:46,14,11,1, 12.0,1,1, 0.534, 10461.885, 422.963, 52904.867 25/04/10,10:07:46,15,11,1, 12.0,1,1, 0.534, 10461.896, 422.959, 52904.868 25/04/10,10:07:46,16,11,1, 12.0,1,1, 0.534, 10461.893, 422.945, 52904.840 25/04/10,10:07:46,17,11,1, 12.0,1,1, 0.534, 10461.911, 422.959, 52904.850 25/04/10,10:07:46,18,11,1, 12.0,1,1, 0.534, 10461.901, 422.925, 52904.811 25/04/10,10:07:46,19,11,1, 12.0,1,1, 0.534, 10461.892, 422.937, 52904.826 25/04/10,10:07:47,00,11,1, 11.9,1,1, 0.534, 10461.888, 422.937, 52904.826 25/04/10,10:07:47,01,11,1, 11.9,1,1, 0.534, 10461.876, 422.923, 52904.805 25/04/10,10:07:47,02,11,1, 11.9,1,1, 0.534, 10461.890, 422.897, 52904.842 25/04/10,10:07:47,03,11,1, 11.9,1,1, 0.534, 10461.877, 422.914, 52904.788 25/04/10,10:07:47,04,11,1, 11.9,1,1, 0.534, 10461.857, 422.914, 52904.798 25/04/10,10:07:47,05,11,1, 11.9,1,1, 0.534, 10461.859, 422.900, 52904.829 25/04/10,10:07:47,06,11,1, 11.9,1,1, 0.534, 10461.875, 422.897, 52904.793 25/04/10,10:07:47,07,11,1, 11.9,1,1, 0.534, 10461.876, 422.900, 52904.837 25/04/10,10:07:47,08,11,1, 11.9,1,1, 0.534, 10461.854, 422.871, 52904.779 25/04/10,10:07:47,09,11,1, 11.9,1,1, 0.534, 10461.887, 422.884, 52904.726 25/04/10,10:07:47,10,11,1, 11.9,1,1, 0.534, 10461.842, 422.878, 52904.778 25/04/10,10:07:47,11,11,1, 11.9,1,1, 0.534, 10461.880, 422.875, 52904.745 25/04/10,10:07:47,12,11,1, 11.9,1,1, 0.534, 10461.878, 422.900, 52904.810 25/04/10,10:07:47,13,11,1, 11.9,1,1, 0.534, 10461.855, 422.851, 52904.749 25/04/10,10:07:47,14,11,1, 11.9,1,1, 0.534, 10461.851, 422.890, 52904.782 25/04/10,10:07:47,15,11,1, 11.9,1,1, 0.534, 10461.833, 422.852, 52904.739 25/04/10,10:07:47,16,11,1, 11.9,1,1, 0.534, 10461.864, 422.868, 52904.733 25/04/10,10:07:47,17,11,1, 11.9,1,1, 0.534, 10461.875, 422.854, 52904.752 25/04/10,10:07:47,18,11,1, 11.9,1,1, 0.534, 10461.849, 422.842, 52904.751 25/04/10,10:07:47,19,11,1, 11.9,1,1, 0.534, 10461.850, 422.871, 52904.781 25/04/10,10:07:48,00,11,1, 12.0,1,1, 0.533, 10461.847, 422.871, 52904.781 25/04/10,10:07:48,01,11,1, 12.0,1,1, 0.533, 10461.841, 422.839, 52904.723 25/04/10,10:07:48,02,11,1, 12.0,1,1, 0.533, 10461.843, 422.848, 52904.749 25/04/10,10:07:48,03,11,1, 12.0,1,1, 0.533, 10461.823, 422.818, 52904.730 25/04/10,10:07:48,04,11,1, 12.0,1,1, 0.533, 10461.837, 422.830, 52904.776 25/04/10,10:07:48,05,11,1, 12.0,1,1, 0.533, 10461.840, 422.832, 52904.742 25/04/10,10:07:48,06,11,1, 12.0,1,1, 0.533, 10461.814, 422.842, 52904.764 25/04/10,10:07:48,07,11,1, 12.0,1,1, 0.533, 10461.836, 422.843, 52904.740 25/04/10,10:07:48,08,11,1, 12.0,1,1, 0.533, 10461.796, 422.828, 52904.730 25/04/10,10:07:48,09,11,1, 12.0,1,1, 0.533, 10461.815, 422.856, 52904.763 25/04/10,10:07:48,10,11,1, 12.0,1,1, 0.533, 10461.810, 422.839, 52904.731 25/04/10,10:07:48,11,11,1, 12.0,1,1, 0.533, 10461.809, 422.799, 52904.716 25/04/10,10:07:48,12,11,1, 12.0,1,1, 0.533, 10461.792, 422.817, 52904.737 25/04/10,10:07:48,13,11,1, 12.0,1,1, 0.533, 10461.793, 422.791, 52904.733 25/04/10,10:07:48,14,11,1, 12.0,1,1, 0.533, 10461.811, 422.818, 52904.737 25/04/10,10:07:48,15,11,1, 12.0,1,1, 0.533, 10461.795, 422.809, 52904.699 25/04/10,10:07:48,16,11,1, 12.0,1,1, 0.533, 10461.798, 422.810, 52904.736 25/04/10,10:07:48,17,11,1, 12.0,1,1, 0.533, 10461.812, 422.790, 52904.705 25/04/10,10:07:48,18,11,1, 12.0,1,1, 0.533, 10461.799, 422.804, 52904.673 25/04/10,10:07:48,19,11,1, 12.0,1,1, 0.533, 10461.815, 422.782, 52904.677 25/04/10,10:07:49,00,11,1, 11.9,1,1, 0.533, 10461.813, 422.782, 52904.677 25/04/10,10:07:49,01,11,1, 11.9,1,1, 0.533, 10461.799, 422.798, 52904.711 25/04/10,10:07:49,02,11,1, 11.9,1,1, 0.533, 10461.781, 422.812, 52904.704 25/04/10,10:07:49,03,11,1, 11.9,1,1, 0.533, 10461.774, 422.793, 52904.741 25/04/10,10:07:49,04,11,1, 11.9,1,1, 0.533, 10461.781, 422.791, 52904.675 25/04/10,10:07:49,05,11,1, 11.9,1,1, 0.533, 10461.767, 422.806, 52904.843 25/04/10,10:07:49,06,11,1, 11.9,1,1, 0.533, 10461.778, 422.796, 52904.645 25/04/10,10:07:49,07,11,1, 11.9,1,1, 0.533, 10461.751, 422.773, 52904.793 25/04/10,10:07:49,08,11,1, 11.9,1,1, 0.533, 10461.783, 422.777, 52904.675 25/04/10,10:07:49,09,11,1, 11.9,1,1, 0.533, 10461.748, 422.764, 52904.422 25/04/10,10:07:49,10,11,1, 11.9,1,1, 0.533, 10461.757, 422.775, 52904.762 25/04/10,10:07:49,11,11,1, 11.9,1,1, 0.533, 10461.762, 422.777, 52904.699 25/04/10,10:07:49,12,11,1, 11.9,1,1, 0.533, 10461.742, 422.784, 52904.688 25/04/10,10:07:49,13,11,1, 11.9,1,1, 0.533, 10461.741, 422.780, 52904.683 25/04/10,10:07:49,14,11,1, 11.9,1,1, 0.533, 10461.733, 422.782, 52904.775 25/04/10,10:07:49,15,11,1, 11.9,1,1, 0.533, 10461.766, 422.728, 52904.610 25/04/10,10:07:49,16,11,1, 11.9,1,1, 0.533, 10461.758, 422.769, 52904.617 25/04/10,10:07:49,17,11,1, 11.9,1,1, 0.533, 10461.756, 422.745, 52904.638 25/04/10,10:07:49,18,11,1, 11.9,1,1, 0.533, 10461.729, 422.750, 52904.619 25/04/10,10:07:49,19,11,1, 11.9,1,1, 0.533, 10461.739, 422.750, 52904.686 25/04/10,10:07:50,00,11,1, 11.8,1,1, 0.534, 10461.738, 422.750, 52904.686 25/04/10,10:07:50,01,11,1, 11.8,1,1, 0.534, 10461.722, 422.739, 52904.643 25/04/10,10:07:50,02,11,1, 11.8,1,1, 0.534, 10461.706, 422.732, 52904.653 25/04/10,10:07:50,03,11,1, 11.8,1,1, 0.534, 10461.720, 422.775, 52904.670 25/04/10,10:07:50,04,11,1, 11.8,1,1, 0.534, 10461.696, 422.768, 52904.649 25/04/10,10:07:50,05,11,1, 11.8,1,1, 0.534, 10461.739, 422.754, 52904.603 25/04/10,10:07:50,06,11,1, 11.8,1,1, 0.534, 10461.710, 422.778, 52904.592 25/04/10,10:07:50,07,11,1, 11.8,1,1, 0.534, 10461.709, 422.758, 52904.634 25/04/10,10:07:50,08,11,1, 11.8,1,1, 0.534, 10461.687, 422.778, 52904.618 25/04/10,10:07:50,09,11,1, 11.8,1,1, 0.534, 10461.720, 422.758, 52904.627 25/04/10,10:07:50,10,11,1, 11.8,1,1, 0.534, 10461.701, 422.748, 52904.632 25/04/10,10:07:50,11,11,1, 11.8,1,1, 0.534, 10461.701, 422.786, 52904.662 25/04/10,10:07:50,12,11,1, 11.8,1,1, 0.534, 10461.718, 422.741, 52904.632 25/04/10,10:07:50,13,11,1, 11.8,1,1, 0.534, 10461.706, 422.763, 52904.627 25/04/10,10:07:50,14,11,1, 11.8,1,1, 0.534, 10461.692, 422.752, 52904.658 25/04/10,10:07:50,15,11,1, 11.8,1,1, 0.534, 10461.722, 422.744, 52904.586 25/04/10,10:07:50,16,11,1, 11.8,1,1, 0.534, 10461.696, 422.743, 52904.639 25/04/10,10:07:50,17,11,1, 11.8,1,1, 0.534, 10461.702, 422.747, 52904.604 25/04/10,10:07:50,18,11,1, 11.8,1,1, 0.534, 10461.712, 422.734, 52904.573 25/04/10,10:07:50,19,11,1, 11.8,1,1, 0.534, 10461.708, 422.750, 52904.629 25/04/10,10:07:51,00,11,1, 12.0,1,1, 0.532, 10461.705, 422.750, 52904.629 25/04/10,10:07:51,01,11,1, 12.0,1,1, 0.532, 10461.721, 422.748, 52904.607 25/04/10,10:07:51,02,11,1, 12.0,1,1, 0.532, 10461.691, 422.758, 52904.614 25/04/10,10:07:51,03,11,1, 12.0,1,1, 0.532, 10461.685, 422.775, 52904.625 25/04/10,10:07:51,04,11,1, 12.0,1,1, 0.532, 10461.708, 422.765, 52904.625 25/04/10,10:07:51,05,11,1, 12.0,1,1, 0.532, 10461.687, 422.746, 52904.572 25/04/10,10:07:51,06,11,1, 12.0,1,1, 0.532, 10461.681, 422.749, 52904.596 25/04/10,10:07:51,07,11,1, 12.0,1,1, 0.532, 10461.688, 422.753, 52904.624 25/04/10,10:07:51,08,11,1, 12.0,1,1, 0.532, 10461.690, 422.748, 52904.601 25/04/10,10:07:51,09,11,1, 12.0,1,1, 0.532, 10461.690, 422.753, 52904.581 25/04/10,10:07:51,10,11,1, 12.0,1,1, 0.532, 10461.686, 422.758, 52904.586 25/04/10,10:07:51,11,11,1, 12.0,1,1, 0.532, 10461.691, 422.770, 52904.582 25/04/10,10:07:51,12,11,1, 12.0,1,1, 0.532, 10461.690, 422.736, 52904.567 25/04/10,10:07:51,13,11,1, 12.0,1,1, 0.532, 10461.668, 422.772, 52904.565 25/04/10,10:07:51,14,11,1, 12.0,1,1, 0.532, 10461.677, 422.764, 52904.564 25/04/10,10:07:51,15,11,1, 12.0,1,1, 0.532, 10461.674, 422.774, 52904.582 25/04/10,10:07:51,16,11,1, 12.0,1,1, 0.532, 10461.683, 422.766, 52904.557 25/04/10,10:07:51,17,11,1, 12.0,1,1, 0.532, 10461.670, 422.779, 52904.582 25/04/10,10:07:51,18,11,1, 12.0,1,1, 0.532, 10461.668, 422.786, 52904.574 25/04/10,10:07:51,19,11,1, 12.0,1,1, 0.532, 10461.687, 422.785, 52904.571 25/04/10,10:07:52,00,10,1, 11.9,1,1, 0.533, 10461.680, 422.785, 52904.571 25/04/10,10:07:52,01,10,1, 11.9,1,1, 0.533, 10461.656, 422.783, 52904.552 25/04/10,10:07:52,02,10,1, 11.9,1,1, 0.533, 10461.637, 422.799, 52904.536 25/04/10,10:07:52,03,10,1, 11.9,1,1, 0.533, 10461.651, 422.795, 52904.566 25/04/10,10:07:52,04,10,1, 11.9,1,1, 0.533, 10461.642, 422.818, 52904.556 25/04/10,10:07:52,05,10,1, 11.9,1,1, 0.533, 10461.654, 422.804, 52904.545 25/04/10,10:07:52,06,10,1, 11.9,1,1, 0.533, 10461.635, 422.799, 52904.557 25/04/10,10:07:52,07,10,1, 11.9,1,1, 0.533, 10461.634, 422.828, 52904.591 25/04/10,10:07:52,08,10,1, 11.9,1,1, 0.533, 10461.637, 422.817, 52904.559 25/04/10,10:07:52,09,10,1, 11.9,1,1, 0.533, 10461.660, 422.814, 52904.557 25/04/10,10:07:52,10,10,1, 11.9,1,1, 0.533, 10461.620, 422.841, 52904.556 25/04/10,10:07:52,11,10,1, 11.9,1,1, 0.533, 10461.623, 422.824, 52904.563 25/04/10,10:07:52,12,10,1, 11.9,1,1, 0.533, 10461.638, 422.814, 52904.545 25/04/10,10:07:52,13,10,1, 11.9,1,1, 0.533, 10461.616, 422.805, 52904.538 25/04/10,10:07:52,14,10,1, 11.9,1,1, 0.533, 10461.643, 422.828, 52904.567 25/04/10,10:07:52,15,10,1, 11.9,1,1, 0.533, 10461.628, 422.821, 52904.523 25/04/10,10:07:52,16,10,1, 11.9,1,1, 0.533, 10461.617, 422.846, 52904.568 25/04/10,10:07:52,17,10,1, 11.9,1,1, 0.533, 10461.620, 422.853, 52904.600 25/04/10,10:07:52,18,10,1, 11.9,1,1, 0.533, 10461.624, 422.851, 52904.546 25/04/10,10:07:52,19,10,1, 11.9,1,1, 0.533, 10461.601, 422.859, 52904.506 25/04/10,10:07:53,00,10,1, 11.8,1,1, 0.536, 10461.596, 422.859, 52904.506 25/04/10,10:07:53,01,10,1, 11.8,1,1, 0.536, 10461.633, 422.859, 52904.519 25/04/10,10:07:53,02,10,1, 11.8,1,1, 0.536, 10461.616, 422.867, 52904.530 25/04/10,10:07:53,03,10,1, 11.8,1,1, 0.536, 10461.620, 422.844, 52904.526 25/04/10,10:07:53,04,10,1, 11.8,1,1, 0.536, 10461.621, 422.873, 52904.556 25/04/10,10:07:53,05,10,1, 11.8,1,1, 0.536, 10461.615, 422.870, 52904.540 25/04/10,10:07:53,06,10,1, 11.8,1,1, 0.536, 10461.634, 422.860, 52904.542 25/04/10,10:07:53,07,10,1, 11.8,1,1, 0.536, 10461.627, 422.878, 52904.531 25/04/10,10:07:53,08,10,1, 11.8,1,1, 0.536, 10461.599, 422.860, 52904.522 25/04/10,10:07:53,09,10,1, 11.8,1,1, 0.536, 10461.620, 422.903, 52904.521 25/04/10,10:07:53,10,10,1, 11.8,1,1, 0.536, 10461.604, 422.883, 52904.556 25/04/10,10:07:53,11,10,1, 11.8,1,1, 0.536, 10461.597, 422.909, 52904.539 25/04/10,10:07:53,12,10,1, 11.8,1,1, 0.536, 10461.627, 422.913, 52904.536 25/04/10,10:07:53,13,10,1, 11.8,1,1, 0.536, 10461.597, 422.932, 52904.532 25/04/10,10:07:53,14,10,1, 11.8,1,1, 0.536, 10461.592, 422.943, 52904.540 25/04/10,10:07:53,15,10,1, 11.8,1,1, 0.536, 10461.596, 422.906, 52904.558 25/04/10,10:07:53,16,10,1, 11.8,1,1, 0.536, 10461.609, 422.919, 52904.559 25/04/10,10:07:53,17,10,1, 11.8,1,1, 0.536, 10461.605, 422.927, 52904.528 25/04/10,10:07:53,18,10,1, 11.8,1,1, 0.536, 10461.603, 422.917, 52904.516 25/04/10,10:07:53,19,10,1, 11.8,1,1, 0.536, 10461.618, 422.923, 52904.523 25/04/10,10:07:54,00,10,1, 11.9,1,1, 0.531, 10461.613, 422.923, 52904.523 25/04/10,10:07:54,01,10,1, 11.9,1,1, 0.531, 10461.576, 422.929, 52904.497 25/04/10,10:07:54,02,10,1, 11.9,1,1, 0.531, 10461.613, 422.972, 52904.524 25/04/10,10:07:54,03,10,1, 11.9,1,1, 0.531, 10461.592, 422.953, 52904.498 25/04/10,10:07:54,04,10,1, 11.9,1,1, 0.531, 10461.589, 422.965, 52904.535 25/04/10,10:07:54,05,10,1, 11.9,1,1, 0.531, 10461.586, 422.960, 52904.518 25/04/10,10:07:54,06,10,1, 11.9,1,1, 0.531, 10461.586, 422.968, 52904.503 25/04/10,10:07:54,07,10,1, 11.9,1,1, 0.531, 10461.603, 422.993, 52904.566 25/04/10,10:07:54,08,10,1, 11.9,1,1, 0.531, 10461.591, 422.968, 52904.489 25/04/10,10:07:54,09,10,1, 11.9,1,1, 0.531, 10461.574, 422.994, 52904.529 25/04/10,10:07:54,10,10,1, 11.9,1,1, 0.531, 10461.577, 422.991, 52904.563 25/04/10,10:07:54,11,10,1, 11.9,1,1, 0.531, 10461.590, 422.981, 52904.521 25/04/10,10:07:54,12,10,1, 11.9,1,1, 0.531, 10461.605, 422.991, 52904.514 25/04/10,10:07:54,13,10,1, 11.9,1,1, 0.531, 10461.558, 422.970, 52904.591 25/04/10,10:07:54,14,10,1, 11.9,1,1, 0.531, 10461.584, 423.012, 52904.568 25/04/10,10:07:54,15,10,1, 11.9,1,1, 0.531, 10461.578, 423.026, 52904.525 25/04/10,10:07:54,16,10,1, 11.9,1,1, 0.531, 10461.573, 423.024, 52904.532 25/04/10,10:07:54,17,10,1, 11.9,1,1, 0.531, 10461.578, 423.059, 52904.573 25/04/10,10:07:54,18,10,1, 11.9,1,1, 0.531, 10461.576, 423.024, 52904.525 25/04/10,10:07:54,19,10,1, 11.9,1,1, 0.531, 10461.589, 423.061, 52904.559 25/04/10,10:07:55,00,10,1, 11.8,1,1, 0.534, 10461.588, 423.061, 52904.559 25/04/10,10:07:55,01,10,1, 11.8,1,1, 0.534, 10461.554, 423.051, 52904.519 25/04/10,10:07:55,02,10,1, 11.8,1,1, 0.534, 10461.581, 423.067, 52904.529 25/04/10,10:07:55,03,10,1, 11.8,1,1, 0.534, 10461.575, 423.065, 52904.527 25/04/10,10:07:55,04,10,1, 11.8,1,1, 0.534, 10461.556, 423.065, 52904.519 25/04/10,10:07:55,05,10,1, 11.8,1,1, 0.534, 10461.553, 423.087, 52904.557 25/04/10,10:07:55,06,10,1, 11.8,1,1, 0.534, 10461.565, 423.072, 52904.531 25/04/10,10:07:55,07,10,1, 11.8,1,1, 0.534, 10461.556, 423.084, 52904.553 25/04/10,10:07:55,08,10,1, 11.8,1,1, 0.534, 10461.561, 423.085, 52904.542 25/04/10,10:07:55,09,10,1, 11.8,1,1, 0.534, 10461.541, 423.104, 52904.526 25/04/10,10:07:55,10,10,1, 11.8,1,1, 0.534, 10461.567, 423.116, 52904.556 25/04/10,10:07:55,11,10,1, 11.8,1,1, 0.534, 10461.553, 423.104, 52904.531 25/04/10,10:07:55,12,10,1, 11.8,1,1, 0.534, 10461.548, 423.123, 52904.595 25/04/10,10:07:55,13,10,1, 11.8,1,1, 0.534, 10461.561, 423.107, 52904.557 25/04/10,10:07:55,14,10,1, 11.8,1,1, 0.534, 10461.539, 423.099, 52904.550 25/04/10,10:07:55,15,10,1, 11.8,1,1, 0.534, 10461.537, 423.173, 52904.561 25/04/10,10:07:55,16,10,1, 11.8,1,1, 0.534, 10461.533, 423.136, 52904.554 25/04/10,10:07:55,17,10,1, 11.8,1,1, 0.534, 10461.544, 423.155, 52904.535 25/04/10,10:07:55,18,10,1, 11.8,1,1, 0.534, 10461.552, 423.144, 52904.515 25/04/10,10:07:55,19,10,1, 11.8,1,1, 0.534, 10461.542, 423.153, 52904.549 25/04/10,10:07:56,00,10,1, 11.9,1,1, 0.536, 10461.538, 423.153, 52904.549 25/04/10,10:07:56,01,10,1, 11.9,1,1, 0.536, 10461.550, 423.155, 52904.528 25/04/10,10:07:56,02,10,1, 11.9,1,1, 0.536, 10461.552, 423.196, 52904.567 25/04/10,10:07:56,03,10,1, 11.9,1,1, 0.536, 10461.570, 423.171, 52904.536 25/04/10,10:07:56,04,10,1, 11.9,1,1, 0.536, 10461.535, 423.185, 52904.522 25/04/10,10:07:56,05,10,1, 11.9,1,1, 0.536, 10461.526, 423.183, 52904.537 25/04/10,10:07:56,06,10,1, 11.9,1,1, 0.536, 10461.510, 423.196, 52904.553 25/04/10,10:07:56,07,10,1, 11.9,1,1, 0.536, 10461.517, 423.185, 52904.521 25/04/10,10:07:56,08,10,1, 11.9,1,1, 0.536, 10461.501, 423.213, 52904.542 25/04/10,10:07:56,09,10,1, 11.9,1,1, 0.536, 10461.543, 423.214, 52904.534 25/04/10,10:07:56,10,10,1, 11.9,1,1, 0.536, 10461.519, 423.211, 52904.548 25/04/10,10:07:56,11,10,1, 11.9,1,1, 0.536, 10461.525, 423.243, 52904.515 25/04/10,10:07:56,12,10,1, 11.9,1,1, 0.536, 10461.503, 423.233, 52904.526 25/04/10,10:07:56,13,10,1, 11.9,1,1, 0.536, 10461.526, 423.227, 52904.529 25/04/10,10:07:56,14,10,1, 11.9,1,1, 0.536, 10461.512, 423.246, 52904.542 25/04/10,10:07:56,15,10,1, 11.9,1,1, 0.536, 10461.535, 423.243, 52904.530 25/04/10,10:07:56,16,10,1, 11.9,1,1, 0.536, 10461.519, 423.240, 52904.533 25/04/10,10:07:56,17,10,1, 11.9,1,1, 0.536, 10461.534, 423.261, 52904.509 25/04/10,10:07:56,18,10,1, 11.9,1,1, 0.536, 10461.531, 423.276, 52904.533 25/04/10,10:07:56,19,10,1, 11.9,1,1, 0.536, 10461.517, 423.293, 52904.499 25/04/10,10:07:57,00,10,1, 11.9,1,1, 0.532, 10461.513, 423.293, 52904.499 25/04/10,10:07:57,01,10,1, 11.9,1,1, 0.532, 10461.516, 423.284, 52904.485 25/04/10,10:07:57,02,10,1, 11.9,1,1, 0.532, 10461.534, 423.277, 52904.596 25/04/10,10:07:57,03,10,1, 11.9,1,1, 0.532, 10461.515, 423.296, 52904.603 25/04/10,10:07:57,04,10,1, 11.9,1,1, 0.532, 10461.532, 423.295, 52904.618 25/04/10,10:07:57,05,10,1, 11.9,1,1, 0.532, 10461.518, 423.273, 52904.606 25/04/10,10:07:57,06,10,1, 11.9,1,1, 0.532, 10461.515, 423.334, 52904.595 25/04/10,10:07:57,07,10,1, 11.9,1,1, 0.532, 10461.519, 423.332, 52904.572 25/04/10,10:07:57,08,10,1, 11.9,1,1, 0.532, 10461.503, 423.322, 52904.562 25/04/10,10:07:57,09,10,1, 11.9,1,1, 0.532, 10461.524, 423.334, 52904.581 25/04/10,10:07:57,10,10,1, 11.9,1,1, 0.532, 10461.528, 423.347, 52904.566 25/04/10,10:07:57,11,10,1, 11.9,1,1, 0.532, 10461.496, 423.364, 52904.712 25/04/10,10:07:57,12,10,1, 11.9,1,1, 0.532, 10461.527, 423.343, 52904.592 25/04/10,10:07:57,13,10,1, 11.9,1,1, 0.532, 10461.509, 423.368, 52904.734 25/04/10,10:07:57,14,10,1, 11.9,1,1, 0.532, 10461.487, 423.368, 52904.548 25/04/10,10:07:57,15,10,1, 11.9,1,1, 0.532, 10461.513, 423.393, 52904.613 25/04/10,10:07:57,16,10,1, 11.9,1,1, 0.532, 10461.510, 423.375, 52904.620 25/04/10,10:07:57,17,10,1, 11.9,1,1, 0.532, 10461.502, 423.368, 52904.509 25/04/10,10:07:57,18,10,1, 11.9,1,1, 0.532, 10461.540, 423.399, 52904.629 25/04/10,10:07:57,19,10,1, 11.9,1,1, 0.532, 10461.548, 423.395, 52904.563 25/04/10,10:07:58,00,10,1, 11.9,1,1, 0.535, 10461.546, 423.395, 52904.563 25/04/10,10:07:58,01,10,1, 11.9,1,1, 0.535, 10461.545, 423.420, 52904.609 25/04/10,10:07:58,02,10,1, 11.9,1,1, 0.535, 10461.514, 423.414, 52904.616 25/04/10,10:07:58,03,10,1, 11.9,1,1, 0.535, 10461.514, 423.432, 52904.622 25/04/10,10:07:58,04,10,1, 11.9,1,1, 0.535, 10461.503, 423.411, 52904.626 25/04/10,10:07:58,05,10,1, 11.9,1,1, 0.535, 10461.524, 423.423, 52904.607 25/04/10,10:07:58,06,10,1, 11.9,1,1, 0.535, 10461.497, 423.422, 52904.625 25/04/10,10:07:58,07,10,1, 11.9,1,1, 0.535, 10461.507, 423.433, 52904.583 25/04/10,10:07:58,08,10,1, 11.9,1,1, 0.535, 10461.517, 423.427, 52904.652 25/04/10,10:07:58,09,10,1, 11.9,1,1, 0.535, 10461.504, 423.442, 52904.617 25/04/10,10:07:58,10,10,1, 11.9,1,1, 0.535, 10461.519, 423.433, 52904.622 25/04/10,10:07:58,11,10,1, 11.9,1,1, 0.535, 10461.494, 423.463, 52904.597 25/04/10,10:07:58,12,10,1, 11.9,1,1, 0.535, 10461.500, 423.482, 52904.615 25/04/10,10:07:58,13,10,1, 11.9,1,1, 0.535, 10461.505, 423.468, 52904.625 25/04/10,10:07:58,14,10,1, 11.9,1,1, 0.535, 10461.501, 423.477, 52904.600 25/04/10,10:07:58,15,10,1, 11.9,1,1, 0.535, 10461.488, 423.473, 52904.608 25/04/10,10:07:58,16,10,1, 11.9,1,1, 0.535, 10461.495, 423.480, 52904.565 25/04/10,10:07:58,17,10,1, 11.9,1,1, 0.535, 10461.504, 423.497, 52904.590 25/04/10,10:07:58,18,10,1, 11.9,1,1, 0.535, 10461.491, 423.520, 52904.644 25/04/10,10:07:58,19,10,1, 11.9,1,1, 0.535, 10461.490, 423.493, 52904.625 25/04/10,10:07:59,00,10,1, 12.0,1,1, 0.532, 10461.488, 423.493, 52904.625 25/04/10,10:07:59,01,10,1, 12.0,1,1, 0.532, 10461.491, 423.522, 52904.640 25/04/10,10:07:59,02,10,1, 12.0,1,1, 0.532, 10461.487, 423.515, 52904.628 25/04/10,10:07:59,03,10,1, 12.0,1,1, 0.532, 10461.484, 423.553, 52904.628 25/04/10,10:07:59,04,10,1, 12.0,1,1, 0.532, 10461.475, 423.549, 52904.636 25/04/10,10:07:59,05,10,1, 12.0,1,1, 0.532, 10461.479, 423.532, 52904.604 25/04/10,10:07:59,06,10,1, 12.0,1,1, 0.532, 10461.491, 423.560, 52904.625 25/04/10,10:07:59,07,10,1, 12.0,1,1, 0.532, 10461.495, 423.547, 52904.627 25/04/10,10:07:59,08,10,1, 12.0,1,1, 0.532, 10461.498, 423.554, 52904.594 25/04/10,10:07:59,09,10,1, 12.0,1,1, 0.532, 10461.497, 423.558, 52904.613 25/04/10,10:07:59,10,10,1, 12.0,1,1, 0.532, 10461.476, 423.577, 52904.624 25/04/10,10:07:59,11,10,1, 12.0,1,1, 0.532, 10461.474, 423.573, 52904.618 25/04/10,10:07:59,12,10,1, 12.0,1,1, 0.532, 10461.477, 423.581, 52904.607 25/04/10,10:07:59,13,10,1, 12.0,1,1, 0.532, 10461.491, 423.564, 52904.622 25/04/10,10:07:59,14,10,1, 12.0,1,1, 0.532, 10461.479, 423.603, 52904.640 25/04/10,10:07:59,15,10,1, 12.0,1,1, 0.532, 10461.485, 423.596, 52904.459 25/04/10,10:07:59,16,10,1, 12.0,1,1, 0.532, 10461.465, 423.612, 52904.617 25/04/10,10:07:59,17,10,1, 12.0,1,1, 0.532, 10461.491, 423.606, 52904.633 25/04/10,10:07:59,18,10,1, 12.0,1,1, 0.532, 10461.483, 423.604, 52904.610 25/04/10,10:07:59,19,10,1, 12.0,1,1, 0.532, 10461.492, 423.599, 52904.588 25/04/10,10:08:00,00,10,1, 11.9,1,1, 0.536, 10461.488, 423.599, 52904.588 25/04/10,10:08:00,01,10,1, 11.9,1,1, 0.536, 10461.492, 423.619, 52904.615 25/04/10,10:08:00,02,10,1, 11.9,1,1, 0.536, 10461.481, 423.609, 52904.503 25/04/10,10:08:00,03,10,1, 11.9,1,1, 0.536, 10461.486, 423.601, 52904.527 25/04/10,10:08:00,04,10,1, 11.9,1,1, 0.536, 10461.487, 423.630, 52904.547 25/04/10,10:08:00,05,10,1, 11.9,1,1, 0.536, 10461.472, 423.626, 52904.538 25/04/10,10:08:00,06,10,1, 11.9,1,1, 0.536, 10461.473, 423.594, 52904.551 25/04/10,10:08:00,07,10,1, 11.9,1,1, 0.536, 10461.460, 423.624, 52904.512 25/04/10,10:08:00,08,10,1, 11.9,1,1, 0.536, 10461.479, 423.630, 52904.529 25/04/10,10:08:00,09,10,1, 11.9,1,1, 0.536, 10461.498, 423.625, 52904.502 25/04/10,10:08:00,10,10,1, 11.9,1,1, 0.536, 10461.475, 423.613, 52904.512 25/04/10,10:08:00,11,10,1, 11.9,1,1, 0.536, 10461.491, 423.635, 52904.515 25/04/10,10:08:00,12,10,1, 11.9,1,1, 0.536, 10461.492, 423.637, 52904.506 25/04/10,10:08:00,13,10,1, 11.9,1,1, 0.536, 10461.485, 423.646, 52904.506 25/04/10,10:08:00,14,10,1, 11.9,1,1, 0.536, 10461.473, 423.647, 52904.501 25/04/10,10:08:00,15,10,1, 11.9,1,1, 0.536, 10461.473, 423.626, 52904.474 25/04/10,10:08:00,16,10,1, 11.9,1,1, 0.536, 10461.470, 423.638, 52904.486 25/04/10,10:08:00,17,10,1, 11.9,1,1, 0.536, 10461.485, 423.665, 52904.493 25/04/10,10:08:00,18,10,1, 11.9,1,1, 0.536, 10461.470, 423.643, 52904.505 25/04/10,10:08:00,19,10,1, 11.9,1,1, 0.536, 10461.455, 423.679, 52904.494 25/04/10,10:08:01,00,11,1, 11.9,1,1, 0.537, 10461.454, 423.679, 52904.494 25/04/10,10:08:01,01,11,1, 11.9,1,1, 0.537, 10461.465, 423.654, 52904.485 25/04/10,10:08:01,02,11,1, 11.9,1,1, 0.537, 10461.483, 423.673, 52904.514 25/04/10,10:08:01,03,11,1, 11.9,1,1, 0.537, 10461.460, 423.639, 52904.480 25/04/10,10:08:01,04,11,1, 11.9,1,1, 0.537, 10461.459, 423.678, 52904.503 25/04/10,10:08:01,05,11,1, 11.9,1,1, 0.537, 10461.446, 423.646, 52904.499 25/04/10,10:08:01,06,11,1, 11.9,1,1, 0.537, 10461.451, 423.646, 52904.491 25/04/10,10:08:01,07,11,1, 11.9,1,1, 0.537, 10461.472, 423.675, 52904.493 25/04/10,10:08:01,08,11,1, 11.9,1,1, 0.537, 10461.467, 423.665, 52904.450 25/04/10,10:08:01,09,11,1, 11.9,1,1, 0.537, 10461.455, 423.661, 52904.475 25/04/10,10:08:01,10,11,1, 11.9,1,1, 0.537, 10461.479, 423.668, 52904.464 25/04/10,10:08:01,11,11,1, 11.9,1,1, 0.537, 10461.478, 423.670, 52904.493 25/04/10,10:08:01,12,11,1, 11.9,1,1, 0.537, 10461.494, 423.674, 52904.454 25/04/10,10:08:01,13,11,1, 11.9,1,1, 0.537, 10461.478, 423.687, 52904.475 25/04/10,10:08:01,14,11,1, 11.9,1,1, 0.537, 10461.476, 423.681, 52904.450 25/04/10,10:08:01,15,11,1, 11.9,1,1, 0.537, 10461.473, 423.698, 52904.500 25/04/10,10:08:01,16,11,1, 11.9,1,1, 0.537, 10461.463, 423.673, 52904.458 25/04/10,10:08:01,17,11,1, 11.9,1,1, 0.537, 10461.489, 423.670, 52904.524 25/04/10,10:08:01,18,11,1, 11.9,1,1, 0.537, 10461.430, 423.672, 52904.488 25/04/10,10:08:01,19,11,1, 11.9,1,1, 0.537, 10461.485, 423.688, 52904.472 25/04/10,10:08:02,00,10,1, 11.9,1,1, 0.536, 10461.479, 423.688, 52904.472 25/04/10,10:08:02,01,10,1, 11.9,1,1, 0.536, 10461.491, 423.674, 52904.499 25/04/10,10:08:02,02,10,1, 11.9,1,1, 0.536, 10461.480, 423.699, 52904.462 25/04/10,10:08:02,03,10,1, 11.9,1,1, 0.536, 10461.486, 423.706, 52904.471 25/04/10,10:08:02,04,10,1, 11.9,1,1, 0.536, 10461.495, 423.657, 52904.456 25/04/10,10:08:02,05,10,1, 11.9,1,1, 0.536, 10461.473, 423.696, 52904.489 25/04/10,10:08:02,06,10,1, 11.9,1,1, 0.536, 10461.491, 423.709, 52904.465 25/04/10,10:08:02,07,10,1, 11.9,1,1, 0.536, 10461.481, 423.688, 52904.474 25/04/10,10:08:02,08,10,1, 11.9,1,1, 0.536, 10461.476, 423.715, 52904.473 25/04/10,10:08:02,09,10,1, 11.9,1,1, 0.536, 10461.481, 423.690, 52904.423 25/04/10,10:08:02,10,10,1, 11.9,1,1, 0.536, 10461.469, 423.698, 52904.453 25/04/10,10:08:02,11,10,1, 11.9,1,1, 0.536, 10461.483, 423.683, 52904.416 25/04/10,10:08:02,12,10,1, 11.9,1,1, 0.536, 10461.475, 423.728, 52904.453 25/04/10,10:08:02,13,10,1, 11.9,1,1, 0.536, 10461.481, 423.713, 52904.465 25/04/10,10:08:02,14,10,1, 11.9,1,1, 0.536, 10461.468, 423.700, 52904.404 25/04/10,10:08:02,15,10,1, 11.9,1,1, 0.536, 10461.483, 423.723, 52904.436 25/04/10,10:08:02,16,10,1, 11.9,1,1, 0.536, 10461.484, 423.709, 52904.450 25/04/10,10:08:02,17,10,1, 11.9,1,1, 0.536, 10461.479, 423.722, 52904.440 25/04/10,10:08:02,18,10,1, 11.9,1,1, 0.536, 10461.472, 423.697, 52904.435 25/04/10,10:08:02,19,10,1, 11.9,1,1, 0.536, 10461.488, 423.718, 52904.423 25/04/10,10:08:03,00,09,1, 11.9,1,1, 0.536, 10461.488, 423.718, 52904.423 25/04/10,10:08:03,01,09,1, 11.9,1,1, 0.536, 10461.468, 423.739, 52904.432 25/04/10,10:08:03,02,09,1, 11.9,1,1, 0.536, 10461.458, 423.723, 52904.440 25/04/10,10:08:03,03,09,1, 11.9,1,1, 0.536, 10461.469, 423.738, 52904.445 25/04/10,10:08:03,04,09,1, 11.9,1,1, 0.536, 10461.478, 423.715, 52904.403 25/04/10,10:08:03,05,09,1, 11.9,1,1, 0.536, 10461.484, 423.728, 52904.369 25/04/10,10:08:03,06,09,1, 11.9,1,1, 0.536, 10461.479, 423.741, 52904.390 25/04/10,10:08:03,07,09,1, 11.9,1,1, 0.536, 10461.504, 423.731, 52904.395 25/04/10,10:08:03,08,09,1, 11.9,1,1, 0.536, 10461.509, 423.735, 52904.406 25/04/10,10:08:03,09,09,1, 11.9,1,1, 0.536, 10461.483, 423.714, 52904.375 25/04/10,10:08:03,10,09,1, 11.9,1,1, 0.536, 10461.470, 423.726, 52904.409 25/04/10,10:08:03,11,09,1, 11.9,1,1, 0.536, 10461.496, 423.735, 52904.268 25/04/10,10:08:03,12,09,1, 11.9,1,1, 0.536, 10461.453, 423.752, 52904.423 25/04/10,10:08:03,13,09,1, 11.9,1,1, 0.536, 10461.482, 423.764, 52904.438 25/04/10,10:08:03,14,09,1, 11.9,1,1, 0.536, 10461.468, 423.746, 52904.443 25/04/10,10:08:03,15,09,1, 11.9,1,1, 0.536, 10461.487, 423.767, 52904.413 25/04/10,10:08:03,16,09,1, 11.9,1,1, 0.536, 10461.496, 423.733, 52904.445 25/04/10,10:08:03,17,09,1, 11.9,1,1, 0.536, 10461.508, 423.721, 52904.404 25/04/10,10:08:03,18,09,1, 11.9,1,1, 0.536, 10461.470, 423.751, 52904.400 25/04/10,10:08:03,19,09,1, 11.9,1,1, 0.536, 10461.487, 423.757, 52904.409 25/04/10,10:08:04,00,09,1, 11.9,1,1, 0.537, 10461.479, 423.757, 52904.409 25/04/10,10:08:04,01,09,1, 11.9,1,1, 0.537, 10461.511, 423.751, 52904.385 25/04/10,10:08:04,02,09,1, 11.9,1,1, 0.537, 10461.495, 423.750, 52904.388 25/04/10,10:08:04,03,09,1, 11.9,1,1, 0.537, 10461.494, 423.752, 52904.400 25/04/10,10:08:04,04,09,1, 11.9,1,1, 0.537, 10461.498, 423.737, 52904.401 25/04/10,10:08:04,05,09,1, 11.9,1,1, 0.537, 10461.502, 423.737, 52904.341 25/04/10,10:08:04,06,09,1, 11.9,1,1, 0.537, 10461.513, 423.741, 52904.386 25/04/10,10:08:04,07,09,1, 11.9,1,1, 0.537, 10461.491, 423.740, 52904.410 25/04/10,10:08:04,08,09,1, 11.9,1,1, 0.537, 10461.498, 423.718, 52904.398 25/04/10,10:08:04,09,09,1, 11.9,1,1, 0.537, 10461.516, 423.744, 52904.375 25/04/10,10:08:04,10,09,1, 11.9,1,1, 0.537, 10461.517, 423.737, 52904.362 25/04/10,10:08:04,11,09,1, 11.9,1,1, 0.537, 10461.520, 423.742, 52904.383 25/04/10,10:08:04,12,09,1, 11.9,1,1, 0.537, 10461.507, 423.738, 52904.355 25/04/10,10:08:04,13,09,1, 11.9,1,1, 0.537, 10461.509, 423.732, 52904.374 25/04/10,10:08:04,14,09,1, 11.9,1,1, 0.537, 10461.504, 423.729, 52904.387 25/04/10,10:08:04,15,09,1, 11.9,1,1, 0.537, 10461.513, 423.731, 52904.385 25/04/10,10:08:04,16,09,1, 11.9,1,1, 0.537, 10461.497, 423.715, 52904.365 25/04/10,10:08:04,17,09,1, 11.9,1,1, 0.537, 10461.524, 423.731, 52904.361 25/04/10,10:08:04,18,09,1, 11.9,1,1, 0.537, 10461.494, 423.707, 52904.332 25/04/10,10:08:04,19,09,1, 11.9,1,1, 0.537, 10461.539, 423.733, 52904.357 25/04/10,10:08:05,00,09,1, 11.9,1,1, 0.536, 10461.538, 423.733, 52904.357 25/04/10,10:08:05,01,09,1, 11.9,1,1, 0.536, 10461.519, 423.711, 52904.378 25/04/10,10:08:05,02,09,1, 11.9,1,1, 0.536, 10461.534, 423.707, 52904.329 25/04/10,10:08:05,03,09,1, 11.9,1,1, 0.536, 10461.529, 423.730, 52904.350 25/04/10,10:08:05,04,09,1, 11.9,1,1, 0.536, 10461.517, 423.735, 52904.335 25/04/10,10:08:05,05,09,1, 11.9,1,1, 0.536, 10461.531, 423.726, 52904.373 25/04/10,10:08:05,06,09,1, 11.9,1,1, 0.536, 10461.528, 423.709, 52904.320 25/04/10,10:08:05,07,09,1, 11.9,1,1, 0.536, 10461.541, 423.722, 52904.338 25/04/10,10:08:05,08,09,1, 11.9,1,1, 0.536, 10461.521, 423.717, 52904.299 25/04/10,10:08:05,09,09,1, 11.9,1,1, 0.536, 10461.545, 423.720, 52904.330 25/04/10,10:08:05,10,09,1, 11.9,1,1, 0.536, 10461.554, 423.716, 52904.311 25/04/10,10:08:05,11,09,1, 11.9,1,1, 0.536, 10461.537, 423.724, 52904.342 25/04/10,10:08:05,12,09,1, 11.9,1,1, 0.536, 10461.545, 423.734, 52904.334 25/04/10,10:08:05,13,09,1, 11.9,1,1, 0.536, 10461.495, 423.717, 52904.288 25/04/10,10:08:05,14,09,1, 11.9,1,1, 0.536, 10461.612, 423.682, 52903.961 25/04/10,10:08:05,15,09,1, 11.9,1,1, 0.536, 10461.524, 423.712, 52904.241 25/04/10,10:08:05,16,09,1, 11.9,1,1, 0.536, 10461.508, 423.730, 52904.308 25/04/10,10:08:05,17,09,1, 11.9,1,1, 0.536, 10461.540, 423.707, 52904.281 25/04/10,10:08:05,18,09,1, 11.9,1,1, 0.536, 10461.555, 423.700, 52904.278 25/04/10,10:08:05,19,09,1, 11.9,1,1, 0.536, 10461.551, 423.727, 52904.315 25/04/10,10:08:06,00,09,1, 11.9,1,1, 0.534, 10461.546, 423.727, 52904.315 25/04/10,10:08:06,01,09,1, 11.9,1,1, 0.534, 10461.540, 423.712, 52904.332 25/04/10,10:08:06,02,09,1, 11.9,1,1, 0.534, 10461.551, 423.702, 52904.275 25/04/10,10:08:06,03,09,1, 11.9,1,1, 0.534, 10461.554, 423.703, 52904.306 25/04/10,10:08:06,04,09,1, 11.9,1,1, 0.534, 10461.555, 423.684, 52904.282 25/04/10,10:08:06,05,09,1, 11.9,1,1, 0.534, 10461.557, 423.701, 52904.276 25/04/10,10:08:06,06,09,1, 11.9,1,1, 0.534, 10461.565, 423.690, 52904.240 25/04/10,10:08:06,07,09,1, 11.9,1,1, 0.534, 10461.576, 423.675, 52904.290 25/04/10,10:08:06,08,09,1, 11.9,1,1, 0.534, 10461.543, 423.691, 52904.261 25/04/10,10:08:06,09,09,1, 11.9,1,1, 0.534, 10461.555, 423.681, 52904.269 25/04/10,10:08:06,10,09,1, 11.9,1,1, 0.534, 10461.571, 423.657, 52904.241 25/04/10,10:08:06,11,09,1, 11.9,1,1, 0.534, 10461.561, 423.677, 52904.245 25/04/10,10:08:06,12,09,1, 11.9,1,1, 0.534, 10461.578, 423.684, 52904.242 25/04/10,10:08:06,13,09,1, 11.9,1,1, 0.534, 10461.554, 423.674, 52904.223 25/04/10,10:08:06,14,09,1, 11.9,1,1, 0.534, 10461.576, 423.707, 52904.221 25/04/10,10:08:06,15,09,1, 11.9,1,1, 0.534, 10461.584, 423.671, 52904.240 25/04/10,10:08:06,16,09,1, 11.9,1,1, 0.534, 10461.577, 423.705, 52904.276 25/04/10,10:08:06,17,09,1, 11.9,1,1, 0.534, 10461.563, 423.677, 52904.240 25/04/10,10:08:06,18,09,1, 11.9,1,1, 0.534, 10461.593, 423.681, 52904.255 25/04/10,10:08:06,19,09,1, 11.9,1,1, 0.534, 10461.593, 423.685, 52904.256 25/04/10,10:08:07,00,09,1, 11.9,1,1, 0.537, 10461.588, 423.685, 52904.256 25/04/10,10:08:07,01,09,1, 11.9,1,1, 0.537, 10461.599, 423.681, 52904.204 25/04/10,10:08:07,02,09,1, 11.9,1,1, 0.537, 10461.591, 423.700, 52904.243 25/04/10,10:08:07,03,09,1, 11.9,1,1, 0.537, 10461.589, 423.661, 52904.235 25/04/10,10:08:07,04,09,1, 11.9,1,1, 0.537, 10461.590, 423.698, 52904.170 25/04/10,10:08:07,05,09,1, 11.9,1,1, 0.537, 10461.598, 423.658, 52904.236 25/04/10,10:08:07,06,09,1, 11.9,1,1, 0.537, 10461.607, 423.672, 52904.228 25/04/10,10:08:07,07,09,1, 11.9,1,1, 0.537, 10461.596, 423.664, 52904.213 25/04/10,10:08:07,08,09,1, 11.9,1,1, 0.537, 10461.609, 423.654, 52904.198 25/04/10,10:08:07,09,09,1, 11.9,1,1, 0.537, 10461.610, 423.664, 52904.215 25/04/10,10:08:07,10,09,1, 11.9,1,1, 0.537, 10461.626, 423.665, 52904.206 25/04/10,10:08:07,11,09,1, 11.9,1,1, 0.537, 10461.615, 423.645, 52904.198 25/04/10,10:08:07,12,09,1, 11.9,1,1, 0.537, 10461.637, 423.677, 52904.222 25/04/10,10:08:07,13,09,1, 11.9,1,1, 0.537, 10461.623, 423.661, 52904.197 25/04/10,10:08:07,14,09,1, 11.9,1,1, 0.537, 10461.637, 423.658, 52904.162 25/04/10,10:08:07,15,09,1, 11.9,1,1, 0.537, 10461.644, 423.661, 52904.208 25/04/10,10:08:07,16,09,1, 11.9,1,1, 0.537, 10461.617, 423.651, 52904.156 25/04/10,10:08:07,17,09,1, 11.9,1,1, 0.537, 10461.620, 423.676, 52904.156 25/04/10,10:08:07,18,09,1, 11.9,1,1, 0.537, 10461.629, 423.681, 52904.170 25/04/10,10:08:07,19,09,1, 11.9,1,1, 0.537, 10461.635, 423.647, 52904.174 25/04/10,10:08:08,00,08,1, 11.9,1,1, 0.534, 10461.630, 423.647, 52904.174 25/04/10,10:08:08,01,08,1, 11.9,1,1, 0.534, 10461.622, 423.655, 52904.131 25/04/10,10:08:08,02,08,1, 11.9,1,1, 0.534, 10461.607, 423.636, 52904.053 25/04/10,10:08:08,03,08,1, 11.9,1,1, 0.534, 10461.657, 423.644, 52904.179 25/04/10,10:08:08,04,08,1, 11.9,1,1, 0.534, 10461.671, 423.641, 52904.102 25/04/10,10:08:08,05,08,1, 11.9,1,1, 0.534, 10461.680, 423.646, 52904.104 25/04/10,10:08:08,06,08,1, 11.9,1,1, 0.534, 10461.666, 423.651, 52904.121 25/04/10,10:08:08,07,08,1, 11.9,1,1, 0.534, 10461.693, 423.635, 52904.136 25/04/10,10:08:08,08,08,1, 11.9,1,1, 0.534, 10461.653, 423.644, 52904.149 25/04/10,10:08:08,09,08,1, 11.9,1,1, 0.534, 10461.653, 423.628, 52904.156 25/04/10,10:08:08,10,08,1, 11.9,1,1, 0.534, 10461.675, 423.608, 52904.134 25/04/10,10:08:08,11,08,1, 11.9,1,1, 0.534, 10461.678, 423.632, 52904.138 25/04/10,10:08:08,12,08,1, 11.9,1,1, 0.534, 10461.668, 423.620, 52904.131 25/04/10,10:08:08,13,08,1, 11.9,1,1, 0.534, 10461.663, 423.624, 52904.140 25/04/10,10:08:08,14,08,1, 11.9,1,1, 0.534, 10461.670, 423.623, 52904.134 25/04/10,10:08:08,15,08,1, 11.9,1,1, 0.534, 10461.656, 423.605, 52904.073 25/04/10,10:08:08,16,08,1, 11.9,1,1, 0.534, 10461.674, 423.602, 52904.130 25/04/10,10:08:08,17,08,1, 11.9,1,1, 0.534, 10461.697, 423.600, 52904.077 25/04/10,10:08:08,18,08,1, 11.9,1,1, 0.534, 10461.687, 423.595, 52904.078 25/04/10,10:08:08,19,08,1, 11.9,1,1, 0.534, 10461.708, 423.611, 52904.099 25/04/10,10:08:09,00,08,1, 11.9,1,1, 0.535, 10461.705, 423.611, 52904.099 25/04/10,10:08:09,01,08,1, 11.9,1,1, 0.535, 10461.716, 423.594, 52904.097 25/04/10,10:08:09,02,08,1, 11.9,1,1, 0.535, 10461.702, 423.605, 52904.311 25/04/10,10:08:09,03,08,1, 11.9,1,1, 0.535, 10461.730, 423.577, 52903.966 25/04/10,10:08:09,04,08,1, 11.9,1,1, 0.535, 10461.696, 423.577, 52904.020 25/04/10,10:08:09,05,08,1, 11.9,1,1, 0.535, 10461.709, 423.580, 52904.028 25/04/10,10:08:09,06,08,1, 11.9,1,1, 0.535, 10461.725, 423.588, 52904.018 25/04/10,10:08:09,07,08,1, 11.9,1,1, 0.535, 10461.730, 423.594, 52904.040 25/04/10,10:08:09,08,08,1, 11.9,1,1, 0.535, 10461.707, 423.557, 52904.016 25/04/10,10:08:09,09,08,1, 11.9,1,1, 0.535, 10461.713, 423.579, 52904.029 25/04/10,10:08:09,10,08,1, 11.9,1,1, 0.535, 10461.728, 423.587, 52904.041 25/04/10,10:08:09,11,08,1, 11.9,1,1, 0.535, 10461.718, 423.563, 52904.006 25/04/10,10:08:09,12,08,1, 11.9,1,1, 0.535, 10461.735, 423.585, 52904.044 25/04/10,10:08:09,13,08,1, 11.9,1,1, 0.535, 10461.725, 423.575, 52904.040 25/04/10,10:08:09,14,08,1, 11.9,1,1, 0.535, 10461.716, 423.550, 52904.039 25/04/10,10:08:09,15,08,1, 11.9,1,1, 0.535, 10461.732, 423.580, 52904.028 25/04/10,10:08:09,16,08,1, 11.9,1,1, 0.535, 10461.728, 423.568, 52904.061 25/04/10,10:08:09,17,08,1, 11.9,1,1, 0.535, 10461.735, 423.566, 52904.038 25/04/10,10:08:09,18,08,1, 11.9,1,1, 0.535, 10461.751, 423.578, 52904.014 25/04/10,10:08:09,19,08,1, 11.9,1,1, 0.535, 10461.729, 423.559, 52904.033 25/04/10,10:08:10,00,07,1, 11.9,1,1, 0.535, 10461.721, 423.559, 52904.033 25/04/10,10:08:10,01,07,1, 11.9,1,1, 0.535, 10461.734, 423.567, 52903.997 25/04/10,10:08:10,02,07,1, 11.9,1,1, 0.535, 10461.757, 423.563, 52904.014 25/04/10,10:08:10,03,07,1, 11.9,1,1, 0.535, 10461.748, 423.557, 52904.004 25/04/10,10:08:10,04,07,1, 11.9,1,1, 0.535, 10461.758, 423.541, 52904.012 25/04/10,10:08:10,05,07,1, 11.9,1,1, 0.535, 10461.749, 423.551, 52904.015 25/04/10,10:08:10,06,07,1, 11.9,1,1, 0.535, 10461.759, 423.579, 52903.985 25/04/10,10:08:10,07,07,1, 11.9,1,1, 0.535, 10461.756, 423.533, 52903.981 25/04/10,10:08:10,08,07,1, 11.9,1,1, 0.535, 10461.775, 423.566, 52903.981 25/04/10,10:08:10,09,07,1, 11.9,1,1, 0.535, 10461.757, 423.545, 52903.964 25/04/10,10:08:10,10,07,1, 11.9,1,1, 0.535, 10461.762, 423.534, 52903.970 25/04/10,10:08:10,11,07,1, 11.9,1,1, 0.535, 10461.773, 423.551, 52903.956 25/04/10,10:08:10,12,07,1, 11.9,1,1, 0.535, 10461.784, 423.529, 52903.944 25/04/10,10:08:10,13,07,1, 11.9,1,1, 0.535, 10461.775, 423.553, 52904.016 25/04/10,10:08:10,14,07,1, 11.9,1,1, 0.535, 10461.795, 423.553, 52903.988 25/04/10,10:08:10,15,07,1, 11.9,1,1, 0.535, 10461.769, 423.530, 52903.987 25/04/10,10:08:10,16,07,1, 11.9,1,1, 0.535, 10461.789, 423.529, 52903.955 25/04/10,10:08:10,17,07,1, 11.9,1,1, 0.535, 10461.796, 423.522, 52903.936 25/04/10,10:08:10,18,07,1, 11.9,1,1, 0.535, 10461.791, 423.530, 52903.939 25/04/10,10:08:10,19,07,1, 11.9,1,1, 0.535, 10461.832, 423.529, 52903.931 25/04/10,10:08:11,00,09,1, 11.9,1,1, 0.535, 10461.830, 423.529, 52903.931 25/04/10,10:08:11,01,09,1, 11.9,1,1, 0.535, 10461.810, 423.531, 52903.922 25/04/10,10:08:11,02,09,1, 11.9,1,1, 0.535, 10461.815, 423.516, 52903.930 25/04/10,10:08:11,03,09,1, 11.9,1,1, 0.535, 10461.810, 423.518, 52903.934 25/04/10,10:08:11,04,09,1, 11.9,1,1, 0.535, 10461.814, 423.530, 52903.951 25/04/10,10:08:11,05,09,1, 11.9,1,1, 0.535, 10461.822, 423.510, 52903.924 25/04/10,10:08:11,06,09,1, 11.9,1,1, 0.535, 10461.823, 423.529, 52903.973 25/04/10,10:08:11,07,09,1, 11.9,1,1, 0.535, 10461.829, 423.525, 52903.931 25/04/10,10:08:11,08,09,1, 11.9,1,1, 0.535, 10461.842, 423.545, 52903.921 25/04/10,10:08:11,09,09,1, 11.9,1,1, 0.535, 10461.820, 423.549, 52903.922 25/04/10,10:08:11,10,09,1, 11.9,1,1, 0.535, 10461.836, 423.521, 52903.902 25/04/10,10:08:11,11,09,1, 11.9,1,1, 0.535, 10461.829, 423.501, 52903.878 25/04/10,10:08:11,12,09,1, 11.9,1,1, 0.535, 10461.849, 423.533, 52903.927 25/04/10,10:08:11,13,09,1, 11.9,1,1, 0.535, 10461.865, 423.533, 52903.917 25/04/10,10:08:11,14,09,1, 11.9,1,1, 0.535, 10461.841, 423.512, 52903.904 25/04/10,10:08:11,15,09,1, 11.9,1,1, 0.535, 10461.876, 423.547, 52903.905 25/04/10,10:08:11,16,09,1, 11.9,1,1, 0.535, 10461.845, 423.538, 52903.853 25/04/10,10:08:11,17,09,1, 11.9,1,1, 0.535, 10461.845, 423.553, 52903.900 25/04/10,10:08:11,18,09,1, 11.9,1,1, 0.535, 10461.851, 423.563, 52903.882 25/04/10,10:08:11,19,09,1, 11.9,1,1, 0.535, 10461.850, 423.575, 52903.888 25/04/10,10:08:12,00,08,1, 11.9,1,1, 0.536, 10461.847, 423.575, 52903.888 25/04/10,10:08:12,01,08,1, 11.9,1,1, 0.536, 10461.862, 423.557, 52903.854 25/04/10,10:08:12,02,08,1, 11.9,1,1, 0.536, 10461.857, 423.574, 52903.867 25/04/10,10:08:12,03,08,1, 11.9,1,1, 0.536, 10461.882, 423.582, 52903.881 25/04/10,10:08:12,04,08,1, 11.9,1,1, 0.536, 10461.855, 423.584, 52903.874 25/04/10,10:08:12,05,08,1, 11.9,1,1, 0.536, 10461.849, 423.558, 52903.834 25/04/10,10:08:12,06,08,1, 11.9,1,1, 0.536, 10461.853, 423.573, 52903.867 25/04/10,10:08:12,07,08,1, 11.9,1,1, 0.536, 10461.887, 423.575, 52903.864 25/04/10,10:08:12,08,08,1, 11.9,1,1, 0.536, 10461.876, 423.583, 52903.872 25/04/10,10:08:12,09,08,1, 11.9,1,1, 0.536, 10461.879, 423.592, 52903.890 25/04/10,10:08:12,10,08,1, 11.9,1,1, 0.536, 10461.882, 423.609, 52903.884 25/04/10,10:08:12,11,08,1, 11.9,1,1, 0.536, 10461.898, 423.590, 52903.851 25/04/10,10:08:12,12,08,1, 11.9,1,1, 0.536, 10461.886, 423.579, 52903.894 25/04/10,10:08:12,13,08,1, 11.9,1,1, 0.536, 10461.901, 423.590, 52903.860 25/04/10,10:08:12,14,08,1, 11.9,1,1, 0.536, 10461.902, 423.597, 52903.877 25/04/10,10:08:12,15,08,1, 11.9,1,1, 0.536, 10461.905, 423.605, 52903.840 25/04/10,10:08:12,16,08,1, 11.9,1,1, 0.536, 10461.906, 423.612, 52903.874 25/04/10,10:08:12,17,08,1, 11.9,1,1, 0.536, 10461.897, 423.627, 52903.883 25/04/10,10:08:12,18,08,1, 11.9,1,1, 0.536, 10461.922, 423.609, 52903.871 25/04/10,10:08:12,19,08,1, 11.9,1,1, 0.536, 10461.924, 423.616, 52903.868 25/04/10,10:08:13,00,08,1, 11.9,1,1, 0.538, 10461.922, 423.616, 52903.868 25/04/10,10:08:13,01,08,1, 11.9,1,1, 0.538, 10461.927, 423.621, 52903.895 25/04/10,10:08:13,02,08,1, 11.9,1,1, 0.538, 10461.915, 423.620, 52903.862 25/04/10,10:08:13,03,08,1, 11.9,1,1, 0.538, 10461.920, 423.632, 52903.852 25/04/10,10:08:13,04,08,1, 11.9,1,1, 0.538, 10461.907, 423.633, 52903.872 25/04/10,10:08:13,05,08,1, 11.9,1,1, 0.538, 10461.927, 423.621, 52903.880 25/04/10,10:08:13,06,08,1, 11.9,1,1, 0.538, 10461.949, 423.635, 52903.849 25/04/10,10:08:13,07,08,1, 11.9,1,1, 0.538, 10461.955, 423.645, 52903.905 25/04/10,10:08:13,08,08,1, 11.9,1,1, 0.538, 10461.946, 423.632, 52903.834 25/04/10,10:08:13,09,08,1, 11.9,1,1, 0.538, 10461.945, 423.654, 52903.836 25/04/10,10:08:13,10,08,1, 11.9,1,1, 0.538, 10461.952, 423.666, 52903.836 25/04/10,10:08:13,11,08,1, 11.9,1,1, 0.538, 10461.942, 423.634, 52903.829 25/04/10,10:08:13,12,08,1, 11.9,1,1, 0.538, 10461.967, 423.668, 52903.829 25/04/10,10:08:13,13,08,1, 11.9,1,1, 0.538, 10461.983, 423.660, 52903.795 25/04/10,10:08:13,14,08,1, 11.9,1,1, 0.538, 10461.957, 423.666, 52903.818 25/04/10,10:08:13,15,08,1, 11.9,1,1, 0.538, 10461.969, 423.680, 52903.826 25/04/10,10:08:13,16,08,1, 11.9,1,1, 0.538, 10461.968, 423.674, 52903.826 25/04/10,10:08:13,17,08,1, 11.9,1,1, 0.538, 10461.951, 423.647, 52903.807 25/04/10,10:08:13,18,08,1, 11.9,1,1, 0.538, 10461.995, 423.651, 52903.795 25/04/10,10:08:13,19,08,1, 11.9,1,1, 0.538, 10461.957, 423.688, 52903.796 25/04/10,10:08:14,00,08,1, 11.8,1,1, 0.536, 10461.955, 423.688, 52903.796 25/04/10,10:08:14,01,08,1, 11.8,1,1, 0.536, 10461.977, 423.697, 52903.837 25/04/10,10:08:14,02,08,1, 11.8,1,1, 0.536, 10462.020, 423.708, 52903.817 25/04/10,10:08:14,03,08,1, 11.8,1,1, 0.536, 10462.021, 423.707, 52903.808 25/04/10,10:08:14,04,08,1, 11.8,1,1, 0.536, 10462.021, 423.735, 52903.820 25/04/10,10:08:14,05,08,1, 11.8,1,1, 0.536, 10461.990, 423.741, 52903.837 25/04/10,10:08:14,06,08,1, 11.8,1,1, 0.536, 10462.001, 423.738, 52903.769 25/04/10,10:08:14,07,08,1, 11.8,1,1, 0.536, 10462.037, 423.759, 52903.799 25/04/10,10:08:14,08,08,1, 11.8,1,1, 0.536, 10462.047, 423.773, 52903.822 25/04/10,10:08:14,09,08,1, 11.8,1,1, 0.536, 10462.001, 423.753, 52903.817 25/04/10,10:08:14,10,08,1, 11.8,1,1, 0.536, 10462.041, 423.764, 52903.812 25/04/10,10:08:14,11,08,1, 11.8,1,1, 0.536, 10462.047, 423.771, 52903.785 25/04/10,10:08:14,12,08,1, 11.8,1,1, 0.536, 10462.040, 423.758, 52903.811 25/04/10,10:08:14,13,08,1, 11.8,1,1, 0.536, 10462.029, 423.761, 52903.840 25/04/10,10:08:14,14,08,1, 11.8,1,1, 0.536, 10462.027, 423.781, 52903.816 25/04/10,10:08:14,15,08,1, 11.8,1,1, 0.536, 10462.031, 423.786, 52903.803 25/04/10,10:08:14,16,08,1, 11.8,1,1, 0.536, 10462.046, 423.793, 52903.797 25/04/10,10:08:14,17,08,1, 11.8,1,1, 0.536, 10462.041, 423.812, 52903.807 25/04/10,10:08:14,18,08,1, 11.8,1,1, 0.536, 10462.033, 423.813, 52903.811 25/04/10,10:08:14,19,08,1, 11.8,1,1, 0.536, 10462.066, 423.776, 52903.804 25/04/10,10:08:15,00,08,1, 11.9,1,1, 0.540, 10462.064, 423.776, 52903.804 25/04/10,10:08:15,01,08,1, 11.9,1,1, 0.540, 10462.074, 423.802, 52903.797 25/04/10,10:08:15,02,08,1, 11.9,1,1, 0.540, 10462.065, 423.820, 52903.774 25/04/10,10:08:15,03,08,1, 11.9,1,1, 0.540, 10462.061, 423.854, 52903.760 25/04/10,10:08:15,04,08,1, 11.9,1,1, 0.540, 10462.084, 423.854, 52903.808 25/04/10,10:08:15,05,08,1, 11.9,1,1, 0.540, 10462.080, 423.864, 52903.799 25/04/10,10:08:15,06,08,1, 11.9,1,1, 0.540, 10462.075, 423.855, 52903.786 25/04/10,10:08:15,07,08,1, 11.9,1,1, 0.540, 10462.105, 423.863, 52903.755 25/04/10,10:08:15,08,08,1, 11.9,1,1, 0.540, 10462.090, 423.872, 52903.768 25/04/10,10:08:15,09,08,1, 11.9,1,1, 0.540, 10462.095, 423.883, 52903.728 25/04/10,10:08:15,10,08,1, 11.9,1,1, 0.540, 10462.095, 423.870, 52903.753 25/04/10,10:08:15,11,08,1, 11.9,1,1, 0.540, 10462.087, 423.869, 52903.713 25/04/10,10:08:15,12,08,1, 11.9,1,1, 0.540, 10462.097, 423.900, 52903.777 25/04/10,10:08:15,13,08,1, 11.9,1,1, 0.540, 10462.100, 423.901, 52903.765 25/04/10,10:08:15,14,08,1, 11.9,1,1, 0.540, 10462.116, 423.909, 52903.762 25/04/10,10:08:15,15,08,1, 11.9,1,1, 0.540, 10462.112, 423.905, 52903.718 25/04/10,10:08:15,16,08,1, 11.9,1,1, 0.540, 10462.126, 423.900, 52903.757 25/04/10,10:08:15,17,08,1, 11.9,1,1, 0.540, 10462.123, 423.946, 52903.736 25/04/10,10:08:15,18,08,1, 11.9,1,1, 0.540, 10462.129, 423.937, 52903.744 25/04/10,10:08:15,19,08,1, 11.9,1,1, 0.540, 10462.115, 423.943, 52903.739 25/04/10,10:08:16,00,09,1, 11.9,1,1, 0.539, 10462.114, 423.943, 52903.739 25/04/10,10:08:16,01,09,1, 11.9,1,1, 0.539, 10462.134, 423.975, 52903.751 25/04/10,10:08:16,02,09,1, 11.9,1,1, 0.539, 10462.138, 423.952, 52903.778 25/04/10,10:08:16,03,09,1, 11.9,1,1, 0.539, 10462.118, 423.977, 52903.770 25/04/10,10:08:16,04,09,1, 11.9,1,1, 0.539, 10462.159, 423.971, 52903.797 25/04/10,10:08:16,05,09,1, 11.9,1,1, 0.539, 10462.156, 423.991, 52903.761 25/04/10,10:08:16,06,09,1, 11.9,1,1, 0.539, 10462.151, 423.959, 52903.773 25/04/10,10:08:16,07,09,1, 11.9,1,1, 0.539, 10462.175, 423.984, 52903.728 25/04/10,10:08:16,08,09,1, 11.9,1,1, 0.539, 10462.154, 423.990, 52903.725 25/04/10,10:08:16,09,09,1, 11.9,1,1, 0.539, 10462.164, 423.976, 52903.723 25/04/10,10:08:16,10,09,1, 11.9,1,1, 0.539, 10462.184, 424.005, 52903.742 25/04/10,10:08:16,11,09,1, 11.9,1,1, 0.539, 10462.170, 424.024, 52903.758 25/04/10,10:08:16,12,09,1, 11.9,1,1, 0.539, 10462.184, 424.002, 52903.701 25/04/10,10:08:16,13,09,1, 11.9,1,1, 0.539, 10462.185, 424.024, 52903.729 25/04/10,10:08:16,14,09,1, 11.9,1,1, 0.539, 10462.207, 424.044, 52903.736 25/04/10,10:08:16,15,09,1, 11.9,1,1, 0.539, 10462.179, 424.040, 52903.755 25/04/10,10:08:16,16,09,1, 11.9,1,1, 0.539, 10462.201, 424.061, 52903.731 25/04/10,10:08:16,17,09,1, 11.9,1,1, 0.539, 10462.197, 424.043, 52903.720 25/04/10,10:08:16,18,09,1, 11.9,1,1, 0.539, 10462.202, 424.058, 52903.737 25/04/10,10:08:16,19,09,1, 11.9,1,1, 0.539, 10462.200, 424.076, 52903.722 25/04/10,10:08:17,00,08,1, 11.9,1,1, 0.538, 10462.197, 424.076, 52903.722 25/04/10,10:08:17,01,08,1, 11.9,1,1, 0.538, 10462.228, 424.072, 52903.731 25/04/10,10:08:17,02,08,1, 11.9,1,1, 0.538, 10462.194, 424.086, 52903.765 25/04/10,10:08:17,03,08,1, 11.9,1,1, 0.538, 10462.210, 424.084, 52903.767 25/04/10,10:08:17,04,08,1, 11.9,1,1, 0.538, 10462.195, 424.106, 52903.740 25/04/10,10:08:17,05,08,1, 11.9,1,1, 0.538, 10462.207, 424.095, 52903.715 25/04/10,10:08:17,06,08,1, 11.9,1,1, 0.538, 10462.227, 424.078, 52903.735 25/04/10,10:08:17,07,08,1, 11.9,1,1, 0.538, 10462.204, 424.110, 52903.717 25/04/10,10:08:17,08,08,1, 11.9,1,1, 0.538, 10462.199, 424.111, 52903.670 25/04/10,10:08:17,09,08,1, 11.9,1,1, 0.538, 10462.239, 424.131, 52903.724 25/04/10,10:08:17,10,08,1, 11.9,1,1, 0.538, 10462.229, 424.129, 52903.704 25/04/10,10:08:17,11,08,1, 11.9,1,1, 0.538, 10462.243, 424.130, 52903.716 25/04/10,10:08:17,12,08,1, 11.9,1,1, 0.538, 10462.225, 424.128, 52903.729 25/04/10,10:08:17,13,08,1, 11.9,1,1, 0.538, 10462.230, 424.157, 52903.745 25/04/10,10:08:17,14,08,1, 11.9,1,1, 0.538, 10462.249, 424.190, 52903.737 25/04/10,10:08:17,15,08,1, 11.9,1,1, 0.538, 10462.250, 424.181, 52903.768 25/04/10,10:08:17,16,08,1, 11.9,1,1, 0.538, 10462.260, 424.208, 52903.781 25/04/10,10:08:17,17,08,1, 11.9,1,1, 0.538, 10462.264, 424.184, 52903.774 25/04/10,10:08:17,18,08,1, 11.9,1,1, 0.538, 10462.252, 424.217, 52903.708 25/04/10,10:08:17,19,08,1, 11.9,1,1, 0.538, 10462.263, 424.218, 52903.734 25/04/10,10:08:18,00,08,1, 12.0,1,1, 0.537, 10462.255, 424.218, 52903.734 25/04/10,10:08:18,01,08,1, 12.0,1,1, 0.537, 10462.269, 424.244, 52903.709 25/04/10,10:08:18,02,08,1, 12.0,1,1, 0.537, 10462.279, 424.229, 52903.741 25/04/10,10:08:18,03,08,1, 12.0,1,1, 0.537, 10462.284, 424.234, 52903.747 25/04/10,10:08:18,04,08,1, 12.0,1,1, 0.537, 10462.295, 424.223, 52903.753 25/04/10,10:08:18,05,08,1, 12.0,1,1, 0.537, 10462.266, 424.247, 52903.707 25/04/10,10:08:18,06,08,1, 12.0,1,1, 0.537, 10462.294, 424.260, 52903.726 25/04/10,10:08:18,07,08,1, 12.0,1,1, 0.537, 10462.291, 424.269, 52903.727 25/04/10,10:08:18,08,08,1, 12.0,1,1, 0.537, 10462.281, 424.264, 52903.733 25/04/10,10:08:18,09,08,1, 12.0,1,1, 0.537, 10462.277, 424.265, 52903.751 25/04/10,10:08:18,10,08,1, 12.0,1,1, 0.537, 10462.296, 424.297, 52903.728 25/04/10,10:08:18,11,08,1, 12.0,1,1, 0.537, 10462.294, 424.296, 52903.734 25/04/10,10:08:18,12,08,1, 12.0,1,1, 0.537, 10462.290, 424.301, 52903.723 25/04/10,10:08:18,13,08,1, 12.0,1,1, 0.537, 10462.320, 424.302, 52903.728 25/04/10,10:08:18,14,08,1, 12.0,1,1, 0.537, 10462.329, 424.296, 52903.735 25/04/10,10:08:18,15,08,1, 12.0,1,1, 0.537, 10462.311, 424.310, 52903.747 25/04/10,10:08:18,16,08,1, 12.0,1,1, 0.537, 10462.320, 424.312, 52903.709 25/04/10,10:08:18,17,08,1, 12.0,1,1, 0.537, 10462.331, 424.352, 52903.720 25/04/10,10:08:18,18,08,1, 12.0,1,1, 0.537, 10462.327, 424.367, 52903.697 25/04/10,10:08:18,19,08,1, 12.0,1,1, 0.537, 10462.326, 424.342, 52903.717 25/04/10,10:08:19,00,08,1, 11.9,1,1, 0.538, 10462.322, 424.342, 52903.717 25/04/10,10:08:19,01,08,1, 11.9,1,1, 0.538, 10462.325, 424.378, 52903.770 25/04/10,10:08:19,02,08,1, 11.9,1,1, 0.538, 10462.329, 424.372, 52903.729 25/04/10,10:08:19,03,08,1, 11.9,1,1, 0.538, 10462.352, 424.395, 52903.758 25/04/10,10:08:19,04,08,1, 11.9,1,1, 0.538, 10462.351, 424.386, 52903.722 25/04/10,10:08:19,05,08,1, 11.9,1,1, 0.538, 10462.338, 424.393, 52903.739 25/04/10,10:08:19,06,08,1, 11.9,1,1, 0.538, 10462.352, 424.401, 52903.728 25/04/10,10:08:19,07,08,1, 11.9,1,1, 0.538, 10462.328, 424.405, 52903.711 25/04/10,10:08:19,08,08,1, 11.9,1,1, 0.538, 10462.343, 424.417, 52903.735 25/04/10,10:08:19,09,08,1, 11.9,1,1, 0.538, 10462.365, 424.410, 52903.709 25/04/10,10:08:19,10,08,1, 11.9,1,1, 0.538, 10462.345, 424.424, 52903.716 25/04/10,10:08:19,11,08,1, 11.9,1,1, 0.538, 10462.383, 424.441, 52903.726 25/04/10,10:08:19,12,08,1, 11.9,1,1, 0.538, 10462.384, 424.435, 52903.722 25/04/10,10:08:19,13,08,1, 11.9,1,1, 0.538, 10462.369, 424.451, 52903.719 25/04/10,10:08:19,14,08,1, 11.9,1,1, 0.538, 10462.369, 424.444, 52903.725 25/04/10,10:08:19,15,08,1, 11.9,1,1, 0.538, 10462.385, 424.471, 52903.691 25/04/10,10:08:19,16,08,1, 11.9,1,1, 0.538, 10462.374, 424.463, 52903.701 25/04/10,10:08:19,17,08,1, 11.9,1,1, 0.538, 10462.370, 424.465, 52903.688 25/04/10,10:08:19,18,08,1, 11.9,1,1, 0.538, 10462.388, 424.464, 52903.696 25/04/10,10:08:19,19,08,1, 11.9,1,1, 0.538, 10462.357, 424.493, 52903.726 25/04/10,10:08:20,00,08,1, 12.0,1,1, 0.540, 10462.356, 424.493, 52903.726 25/04/10,10:08:20,01,08,1, 12.0,1,1, 0.540, 10462.399, 424.511, 52903.679 25/04/10,10:08:20,02,08,1, 12.0,1,1, 0.540, 10462.404, 424.509, 52903.696 25/04/10,10:08:20,03,08,1, 12.0,1,1, 0.540, 10462.405, 424.507, 52903.668 25/04/10,10:08:20,04,08,1, 12.0,1,1, 0.540, 10462.405, 424.546, 52903.727 25/04/10,10:08:20,05,08,1, 12.0,1,1, 0.540, 10462.408, 424.552, 52903.746 25/04/10,10:08:20,06,08,1, 12.0,1,1, 0.540, 10462.422, 424.551, 52903.679 25/04/10,10:08:20,07,08,1, 12.0,1,1, 0.540, 10462.404, 424.558, 52903.691 25/04/10,10:08:20,08,08,1, 12.0,1,1, 0.540, 10462.436, 424.562, 52903.737 25/04/10,10:08:20,09,08,1, 12.0,1,1, 0.540, 10462.420, 424.583, 52903.672 25/04/10,10:08:20,10,08,1, 12.0,1,1, 0.540, 10462.442, 424.585, 52903.682 25/04/10,10:08:20,11,08,1, 12.0,1,1, 0.540, 10462.420, 424.580, 52903.696 25/04/10,10:08:20,12,08,1, 12.0,1,1, 0.540, 10462.438, 424.596, 52903.689 25/04/10,10:08:20,13,08,1, 12.0,1,1, 0.540, 10462.435, 424.617, 52903.714 25/04/10,10:08:20,14,08,1, 12.0,1,1, 0.540, 10462.440, 424.617, 52903.685 25/04/10,10:08:20,15,08,1, 12.0,1,1, 0.540, 10462.432, 424.624, 52903.699 25/04/10,10:08:20,16,08,1, 12.0,1,1, 0.540, 10462.428, 424.619, 52903.693 25/04/10,10:08:20,17,08,1, 12.0,1,1, 0.540, 10462.447, 424.661, 52903.728 25/04/10,10:08:20,18,08,1, 12.0,1,1, 0.540, 10462.445, 424.643, 52903.697 25/04/10,10:08:20,19,08,1, 12.0,1,1, 0.540, 10462.454, 424.661, 52903.721 25/04/10,10:08:21,00,08,1, 12.0,1,1, 0.538, 10462.447, 424.661, 52903.721 25/04/10,10:08:21,01,08,1, 12.0,1,1, 0.538, 10462.460, 424.674, 52903.745 25/04/10,10:08:21,02,08,1, 12.0,1,1, 0.538, 10462.477, 424.660, 52903.684 25/04/10,10:08:21,03,08,1, 12.0,1,1, 0.538, 10462.468, 424.666, 52903.725 25/04/10,10:08:21,04,08,1, 12.0,1,1, 0.538, 10462.453, 424.680, 52903.690 25/04/10,10:08:21,05,08,1, 12.0,1,1, 0.538, 10462.452, 424.695, 52903.711 25/04/10,10:08:21,06,08,1, 12.0,1,1, 0.538, 10462.458, 424.701, 52903.749 25/04/10,10:08:21,07,08,1, 12.0,1,1, 0.538, 10462.501, 424.687, 52903.747 25/04/10,10:08:21,08,08,1, 12.0,1,1, 0.538, 10462.474, 424.698, 52903.701 25/04/10,10:08:21,09,08,1, 12.0,1,1, 0.538, 10462.470, 424.711, 52903.720 25/04/10,10:08:21,10,08,1, 12.0,1,1, 0.538, 10462.499, 424.718, 52903.421 25/04/10,10:08:21,11,08,1, 12.0,1,1, 0.538, 10462.459, 424.725, 52903.756 25/04/10,10:08:21,12,08,1, 12.0,1,1, 0.538, 10462.494, 424.750, 52903.996 25/04/10,10:08:21,13,08,1, 12.0,1,1, 0.538, 10462.514, 424.734, 52903.659 25/04/10,10:08:21,14,08,1, 12.0,1,1, 0.538, 10462.526, 424.747, 52903.650 25/04/10,10:08:21,15,08,1, 12.0,1,1, 0.538, 10462.517, 424.768, 52903.664 25/04/10,10:08:21,16,08,1, 12.0,1,1, 0.538, 10462.530, 424.750, 52903.686 25/04/10,10:08:21,17,08,1, 12.0,1,1, 0.538, 10462.528, 424.772, 52903.716 25/04/10,10:08:21,18,08,1, 12.0,1,1, 0.538, 10462.524, 424.777, 52903.695 25/04/10,10:08:21,19,08,1, 12.0,1,1, 0.538, 10462.546, 424.767, 52903.661 25/04/10,10:08:22,00,08,1, 11.9,1,1, 0.542, 10462.539, 424.767, 52903.661 25/04/10,10:08:22,01,08,1, 11.9,1,1, 0.542, 10462.556, 424.802, 52903.676 25/04/10,10:08:22,02,08,1, 11.9,1,1, 0.542, 10462.555, 424.789, 52903.699 25/04/10,10:08:22,03,08,1, 11.9,1,1, 0.542, 10462.550, 424.822, 52903.676 25/04/10,10:08:22,04,08,1, 11.9,1,1, 0.542, 10462.546, 424.843, 52903.684 25/04/10,10:08:22,05,08,1, 11.9,1,1, 0.542, 10462.532, 424.849, 52903.683 25/04/10,10:08:22,06,08,1, 11.9,1,1, 0.542, 10462.542, 424.827, 52903.684 25/04/10,10:08:22,07,08,1, 11.9,1,1, 0.542, 10462.560, 424.859, 52903.707 25/04/10,10:08:22,08,08,1, 11.9,1,1, 0.542, 10462.555, 424.840, 52903.716 25/04/10,10:08:22,09,08,1, 11.9,1,1, 0.542, 10462.552, 424.859, 52903.713 25/04/10,10:08:22,10,08,1, 11.9,1,1, 0.542, 10462.550, 424.861, 52903.665 25/04/10,10:08:22,11,08,1, 11.9,1,1, 0.542, 10462.583, 424.868, 52903.841 25/04/10,10:08:22,12,08,1, 11.9,1,1, 0.542, 10462.590, 424.867, 52903.702 25/04/10,10:08:22,13,08,1, 11.9,1,1, 0.542, 10462.564, 424.891, 52903.718 25/04/10,10:08:22,14,08,1, 11.9,1,1, 0.542, 10462.588, 424.895, 52903.692 25/04/10,10:08:22,15,08,1, 11.9,1,1, 0.542, 10462.594, 424.892, 52903.683 25/04/10,10:08:22,16,08,1, 11.9,1,1, 0.542, 10462.580, 424.935, 52903.688 25/04/10,10:08:22,17,08,1, 11.9,1,1, 0.542, 10462.607, 424.892, 52903.710 25/04/10,10:08:22,18,08,1, 11.9,1,1, 0.542, 10462.598, 424.905, 52903.683 25/04/10,10:08:22,19,08,1, 11.9,1,1, 0.542, 10462.622, 424.922, 52903.669 25/04/10,10:08:23,00,08,1, 11.9,1,1, 0.542, 10462.614, 424.922, 52903.669 25/04/10,10:08:23,01,08,1, 11.9,1,1, 0.542, 10462.616, 424.911, 52903.711 25/04/10,10:08:23,02,08,1, 11.9,1,1, 0.542, 10462.631, 424.930, 52903.649 25/04/10,10:08:23,03,08,1, 11.9,1,1, 0.542, 10462.640, 424.934, 52903.681 25/04/10,10:08:23,04,08,1, 11.9,1,1, 0.542, 10462.626, 424.926, 52903.665 25/04/10,10:08:23,05,08,1, 11.9,1,1, 0.542, 10462.630, 424.943, 52903.673 25/04/10,10:08:23,06,08,1, 11.9,1,1, 0.542, 10462.655, 424.985, 52903.711 25/04/10,10:08:23,07,08,1, 11.9,1,1, 0.542, 10462.656, 424.968, 52903.657 25/04/10,10:08:23,08,08,1, 11.9,1,1, 0.542, 10462.660, 424.981, 52903.702 25/04/10,10:08:23,09,08,1, 11.9,1,1, 0.542, 10462.659, 424.989, 52903.692 25/04/10,10:08:23,10,08,1, 11.9,1,1, 0.542, 10462.684, 424.993, 52903.679 25/04/10,10:08:23,11,08,1, 11.9,1,1, 0.542, 10462.655, 424.998, 52903.690 25/04/10,10:08:23,12,08,1, 11.9,1,1, 0.542, 10462.669, 425.005, 52903.667 25/04/10,10:08:23,13,08,1, 11.9,1,1, 0.542, 10462.672, 425.011, 52903.683 25/04/10,10:08:23,14,08,1, 11.9,1,1, 0.542, 10462.657, 425.017, 52903.684 25/04/10,10:08:23,15,08,1, 11.9,1,1, 0.542, 10462.682, 425.057, 52903.687 25/04/10,10:08:23,16,08,1, 11.9,1,1, 0.542, 10462.695, 425.043, 52903.682 25/04/10,10:08:23,17,08,1, 11.9,1,1, 0.542, 10462.673, 425.046, 52903.698 25/04/10,10:08:23,18,08,1, 11.9,1,1, 0.542, 10462.717, 425.040, 52903.696 25/04/10,10:08:23,19,08,1, 11.9,1,1, 0.542, 10462.691, 425.052, 52903.670 25/04/10,10:08:24,00,08,1, 11.9,1,1, 0.540, 10462.689, 425.052, 52903.670 25/04/10,10:08:24,01,08,1, 11.9,1,1, 0.540, 10462.712, 425.060, 52903.633 25/04/10,10:08:24,02,08,1, 11.9,1,1, 0.540, 10462.703, 425.078, 52903.697 25/04/10,10:08:24,03,08,1, 11.9,1,1, 0.540, 10462.744, 425.042, 52903.702 25/04/10,10:08:24,04,08,1, 11.9,1,1, 0.540, 10462.741, 425.054, 52903.680 25/04/10,10:08:24,05,08,1, 11.9,1,1, 0.540, 10462.765, 425.083, 52903.684 25/04/10,10:08:24,06,08,1, 11.9,1,1, 0.540, 10462.726, 425.084, 52903.646 25/04/10,10:08:24,07,08,1, 11.9,1,1, 0.540, 10462.728, 425.093, 52903.692 25/04/10,10:08:24,08,08,1, 11.9,1,1, 0.540, 10462.756, 425.104, 52903.691 25/04/10,10:08:24,09,08,1, 11.9,1,1, 0.540, 10462.747, 425.096, 52903.692 25/04/10,10:08:24,10,08,1, 11.9,1,1, 0.540, 10462.774, 425.130, 52903.683 25/04/10,10:08:24,11,08,1, 11.9,1,1, 0.540, 10462.774, 425.113, 52903.660 25/04/10,10:08:24,12,08,1, 11.9,1,1, 0.540, 10462.787, 425.123, 52903.668 25/04/10,10:08:24,13,08,1, 11.9,1,1, 0.540, 10462.786, 425.117, 52903.691 25/04/10,10:08:24,14,08,1, 11.9,1,1, 0.540, 10462.784, 425.126, 52903.657 25/04/10,10:08:24,15,08,1, 11.9,1,1, 0.540, 10462.779, 425.118, 52903.666 25/04/10,10:08:24,16,08,1, 11.9,1,1, 0.540, 10462.799, 425.140, 52903.668 25/04/10,10:08:24,17,08,1, 11.9,1,1, 0.540, 10462.801, 425.117, 52903.671 25/04/10,10:08:24,18,08,1, 11.9,1,1, 0.540, 10462.811, 425.138, 52903.675 25/04/10,10:08:24,19,08,1, 11.9,1,1, 0.540, 10462.850, 425.159, 52903.688 25/04/10,10:08:25,00,08,1, 11.9,1,1, 0.538, 10462.848, 425.159, 52903.688 25/04/10,10:08:25,01,08,1, 11.9,1,1, 0.538, 10462.856, 425.144, 52903.622 25/04/10,10:08:25,02,08,1, 11.9,1,1, 0.538, 10462.852, 425.149, 52903.640 25/04/10,10:08:25,03,08,1, 11.9,1,1, 0.538, 10462.877, 425.134, 52903.701 25/04/10,10:08:25,04,08,1, 11.9,1,1, 0.538, 10462.859, 425.151, 52903.681 25/04/10,10:08:25,05,08,1, 11.9,1,1, 0.538, 10462.841, 425.201, 52903.720 25/04/10,10:08:25,06,08,1, 11.9,1,1, 0.538, 10462.858, 425.171, 52903.687 25/04/10,10:08:25,07,08,1, 11.9,1,1, 0.538, 10462.882, 425.170, 52903.693 25/04/10,10:08:25,08,08,1, 11.9,1,1, 0.538, 10462.868, 425.169, 52903.665 25/04/10,10:08:25,09,08,1, 11.9,1,1, 0.538, 10462.870, 425.172, 52903.649 25/04/10,10:08:25,10,08,1, 11.9,1,1, 0.538, 10462.887, 425.189, 52903.674 25/04/10,10:08:25,11,08,1, 11.9,1,1, 0.538, 10462.892, 425.151, 52903.665 25/04/10,10:08:25,12,08,1, 11.9,1,1, 0.538, 10462.900, 425.167, 52903.647 25/04/10,10:08:25,13,08,1, 11.9,1,1, 0.538, 10462.912, 425.189, 52903.616 25/04/10,10:08:25,14,08,1, 11.9,1,1, 0.538, 10462.916, 425.185, 52903.627 25/04/10,10:08:25,15,08,1, 11.9,1,1, 0.538, 10462.926, 425.198, 52903.650 25/04/10,10:08:25,16,08,1, 11.9,1,1, 0.538, 10462.941, 425.187, 52903.661 25/04/10,10:08:25,17,08,1, 11.9,1,1, 0.538, 10462.948, 425.183, 52903.659 25/04/10,10:08:25,18,08,1, 11.9,1,1, 0.538, 10462.939, 425.202, 52903.664 25/04/10,10:08:25,19,08,1, 11.9,1,1, 0.538, 10462.941, 425.202, 52903.633 25/04/10,10:08:26,00,10,1, 11.9,1,1, 0.538, 10462.940, 425.202, 52903.633 25/04/10,10:08:26,01,10,1, 11.9,1,1, 0.538, 10462.980, 425.198, 52903.667 25/04/10,10:08:26,02,10,1, 11.9,1,1, 0.538, 10463.001, 425.205, 52903.665 25/04/10,10:08:26,03,10,1, 11.9,1,1, 0.538, 10462.972, 425.187, 52903.636 25/04/10,10:08:26,04,10,1, 11.9,1,1, 0.538, 10462.988, 425.207, 52903.659 25/04/10,10:08:26,05,10,1, 11.9,1,1, 0.538, 10462.991, 425.218, 52903.627 25/04/10,10:08:26,06,10,1, 11.9,1,1, 0.538, 10462.995, 425.225, 52903.624 25/04/10,10:08:26,07,10,1, 11.9,1,1, 0.538, 10463.028, 425.242, 52903.616 25/04/10,10:08:26,08,10,1, 11.9,1,1, 0.538, 10462.995, 425.211, 52903.634 25/04/10,10:08:26,09,10,1, 11.9,1,1, 0.538, 10463.011, 425.228, 52903.653 25/04/10,10:08:26,10,10,1, 11.9,1,1, 0.538, 10463.040, 425.215, 52903.625 25/04/10,10:08:26,11,10,1, 11.9,1,1, 0.538, 10463.026, 425.205, 52903.646 25/04/10,10:08:26,12,10,1, 11.9,1,1, 0.538, 10463.057, 425.219, 52903.626 25/04/10,10:08:26,13,10,1, 11.9,1,1, 0.538, 10463.063, 425.210, 52903.622 25/04/10,10:08:26,14,10,1, 11.9,1,1, 0.538, 10463.061, 425.212, 52903.604 25/04/10,10:08:26,15,10,1, 11.9,1,1, 0.538, 10463.057, 425.217, 52903.623 25/04/10,10:08:26,16,10,1, 11.9,1,1, 0.538, 10463.081, 425.222, 52903.613 25/04/10,10:08:26,17,10,1, 11.9,1,1, 0.538, 10463.091, 425.242, 52903.613 25/04/10,10:08:26,18,10,1, 11.9,1,1, 0.538, 10463.087, 425.248, 52903.601 25/04/10,10:08:26,19,10,1, 11.9,1,1, 0.538, 10463.101, 425.239, 52903.578 25/04/10,10:08:27,00,10,1, 11.8,1,1, 0.541, 10463.098, 425.239, 52903.578 25/04/10,10:08:27,01,10,1, 11.8,1,1, 0.541, 10463.103, 425.255, 52903.565 25/04/10,10:08:27,02,10,1, 11.8,1,1, 0.541, 10463.110, 425.242, 52903.594 25/04/10,10:08:27,03,10,1, 11.8,1,1, 0.541, 10463.108, 425.235, 52903.629 25/04/10,10:08:27,04,10,1, 11.8,1,1, 0.541, 10463.114, 425.252, 52903.599 25/04/10,10:08:27,05,10,1, 11.8,1,1, 0.541, 10463.120, 425.262, 52903.579 25/04/10,10:08:27,06,10,1, 11.8,1,1, 0.541, 10463.119, 425.272, 52903.597 25/04/10,10:08:27,07,10,1, 11.8,1,1, 0.541, 10463.140, 425.263, 52903.595 25/04/10,10:08:27,08,10,1, 11.8,1,1, 0.541, 10463.136, 425.242, 52903.600 25/04/10,10:08:27,09,10,1, 11.8,1,1, 0.541, 10463.134, 425.230, 52903.567 25/04/10,10:08:27,10,10,1, 11.8,1,1, 0.541, 10463.155, 425.261, 52903.576 25/04/10,10:08:27,11,10,1, 11.8,1,1, 0.541, 10463.154, 425.241, 52903.565 25/04/10,10:08:27,12,10,1, 11.8,1,1, 0.541, 10463.142, 425.263, 52903.807 25/04/10,10:08:27,13,10,1, 11.8,1,1, 0.541, 10463.173, 425.234, 52903.652 25/04/10,10:08:27,14,10,1, 11.8,1,1, 0.541, 10463.170, 425.247, 52903.598 25/04/10,10:08:27,15,10,1, 11.8,1,1, 0.541, 10463.198, 425.251, 52903.587 25/04/10,10:08:27,16,10,1, 11.8,1,1, 0.541, 10463.191, 425.253, 52903.612 25/04/10,10:08:27,17,10,1, 11.8,1,1, 0.541, 10463.185, 425.256, 52903.588 25/04/10,10:08:27,18,10,1, 11.8,1,1, 0.541, 10463.183, 425.265, 52903.573 25/04/10,10:08:27,19,10,1, 11.8,1,1, 0.541, 10463.211, 425.236, 52903.592 25/04/10,10:08:28,00,10,1, 11.9,1,1, 0.540, 10463.207, 425.236, 52903.592 25/04/10,10:08:28,01,10,1, 11.9,1,1, 0.540, 10463.208, 425.262, 52903.577 25/04/10,10:08:28,02,10,1, 11.9,1,1, 0.540, 10463.237, 425.235, 52903.543 25/04/10,10:08:28,03,10,1, 11.9,1,1, 0.540, 10463.229, 425.255, 52903.603 25/04/10,10:08:28,04,10,1, 11.9,1,1, 0.540, 10463.236, 425.261, 52903.581 25/04/10,10:08:28,05,10,1, 11.9,1,1, 0.540, 10463.249, 425.255, 52903.544 25/04/10,10:08:28,06,10,1, 11.9,1,1, 0.540, 10463.258, 425.266, 52903.563 25/04/10,10:08:28,07,10,1, 11.9,1,1, 0.540, 10463.274, 425.256, 52903.541 25/04/10,10:08:28,08,10,1, 11.9,1,1, 0.540, 10463.239, 425.261, 52903.393 25/04/10,10:08:28,09,10,1, 11.9,1,1, 0.540, 10463.267, 425.266, 52903.628 25/04/10,10:08:28,10,10,1, 11.9,1,1, 0.540, 10463.309, 425.241, 52903.541 25/04/10,10:08:28,11,10,1, 11.9,1,1, 0.540, 10463.296, 425.269, 52903.554 25/04/10,10:08:28,12,10,1, 11.9,1,1, 0.540, 10463.311, 425.265, 52903.564 25/04/10,10:08:28,13,10,1, 11.9,1,1, 0.540, 10463.306, 425.245, 52903.543 25/04/10,10:08:28,14,10,1, 11.9,1,1, 0.540, 10463.320, 425.257, 52903.553 25/04/10,10:08:28,15,10,1, 11.9,1,1, 0.540, 10463.316, 425.266, 52903.553 25/04/10,10:08:28,16,10,1, 11.9,1,1, 0.540, 10463.325, 425.260, 52903.536 25/04/10,10:08:28,17,10,1, 11.9,1,1, 0.540, 10463.331, 425.244, 52903.558 25/04/10,10:08:28,18,10,1, 11.9,1,1, 0.540, 10463.335, 425.262, 52903.571 25/04/10,10:08:28,19,10,1, 11.9,1,1, 0.540, 10463.331, 425.269, 52903.555 25/04/10,10:08:29,00,10,1, 11.9,1,1, 0.539, 10463.324, 425.269, 52903.555 25/04/10,10:08:29,01,10,1, 11.9,1,1, 0.539, 10463.363, 425.272, 52903.619 25/04/10,10:08:29,02,10,1, 11.9,1,1, 0.539, 10463.367, 425.272, 52903.532 25/04/10,10:08:29,03,10,1, 11.9,1,1, 0.539, 10463.352, 425.255, 52903.521 25/04/10,10:08:29,04,10,1, 11.9,1,1, 0.539, 10463.394, 425.275, 52903.528 25/04/10,10:08:29,05,10,1, 11.9,1,1, 0.539, 10463.377, 425.247, 52903.530 25/04/10,10:08:29,06,10,1, 11.9,1,1, 0.539, 10463.386, 425.262, 52903.511 25/04/10,10:08:29,07,10,1, 11.9,1,1, 0.539, 10463.419, 425.232, 52903.507 25/04/10,10:08:29,08,10,1, 11.9,1,1, 0.539, 10463.426, 425.252, 52903.521 25/04/10,10:08:29,09,10,1, 11.9,1,1, 0.539, 10463.426, 425.247, 52903.507 25/04/10,10:08:29,10,10,1, 11.9,1,1, 0.539, 10463.432, 425.259, 52903.521 25/04/10,10:08:29,11,10,1, 11.9,1,1, 0.539, 10463.433, 425.237, 52903.450 25/04/10,10:08:29,12,10,1, 11.9,1,1, 0.539, 10463.439, 425.258, 52903.537 25/04/10,10:08:29,13,10,1, 11.9,1,1, 0.539, 10463.468, 425.233, 52903.485 25/04/10,10:08:29,14,10,1, 11.9,1,1, 0.539, 10463.466, 425.253, 52903.448 25/04/10,10:08:29,15,10,1, 11.9,1,1, 0.539, 10463.464, 425.245, 52903.483 25/04/10,10:08:29,16,10,1, 11.9,1,1, 0.539, 10463.475, 425.247, 52903.482 25/04/10,10:08:29,17,10,1, 11.9,1,1, 0.539, 10463.466, 425.241, 52903.425 25/04/10,10:08:29,18,10,1, 11.9,1,1, 0.539, 10463.506, 425.253, 52903.510 25/04/10,10:08:29,19,10,1, 11.9,1,1, 0.539, 10463.515, 425.230, 52903.479 25/04/10,10:08:30,00,09,1, 12.0,1,1, 0.544, 10463.507, 425.230, 52903.479 25/04/10,10:08:30,01,09,1, 12.0,1,1, 0.544, 10463.520, 425.236, 52903.480 25/04/10,10:08:30,02,09,1, 12.0,1,1, 0.544, 10463.547, 425.247, 52903.469 25/04/10,10:08:30,03,09,1, 12.0,1,1, 0.544, 10463.522, 425.252, 52903.467 25/04/10,10:08:30,04,09,1, 12.0,1,1, 0.544, 10463.541, 425.254, 52903.455 25/04/10,10:08:30,05,09,1, 12.0,1,1, 0.544, 10463.549, 425.245, 52903.579 25/04/10,10:08:30,06,09,1, 12.0,1,1, 0.544, 10463.523, 425.227, 52903.382 25/04/10,10:08:30,07,09,1, 12.0,1,1, 0.544, 10463.568, 425.248, 52903.432 25/04/10,10:08:30,08,09,1, 12.0,1,1, 0.544, 10463.553, 425.226, 52903.544 25/04/10,10:08:30,09,09,1, 12.0,1,1, 0.544, 10463.594, 425.222, 52903.448 25/04/10,10:08:30,10,09,1, 12.0,1,1, 0.544, 10463.612, 425.219, 52903.439 25/04/10,10:08:30,11,09,1, 12.0,1,1, 0.544, 10463.587, 425.224, 52903.446 25/04/10,10:08:30,12,09,1, 12.0,1,1, 0.544, 10463.582, 425.217, 52903.417 25/04/10,10:08:30,13,09,1, 12.0,1,1, 0.544, 10463.607, 425.213, 52903.466 25/04/10,10:08:30,14,09,1, 12.0,1,1, 0.544, 10463.619, 425.203, 52903.406 25/04/10,10:08:30,15,09,1, 12.0,1,1, 0.544, 10463.619, 425.212, 52903.419 25/04/10,10:08:30,16,09,1, 12.0,1,1, 0.544, 10463.624, 425.217, 52903.416 25/04/10,10:08:30,17,09,1, 12.0,1,1, 0.544, 10463.640, 425.218, 52903.405 25/04/10,10:08:30,18,09,1, 12.0,1,1, 0.544, 10463.626, 425.209, 52903.398 25/04/10,10:08:30,19,09,1, 12.0,1,1, 0.544, 10463.628, 425.213, 52903.414 25/04/10,10:08:31,00,10,1, 12.0,1,1, 0.542, 10463.624, 425.213, 52903.414 25/04/10,10:08:31,01,10,1, 12.0,1,1, 0.542, 10463.645, 425.215, 52903.334 25/04/10,10:08:31,02,10,1, 12.0,1,1, 0.542, 10463.676, 425.217, 52903.416 25/04/10,10:08:31,03,10,1, 12.0,1,1, 0.542, 10463.647, 425.221, 52903.410 25/04/10,10:08:31,04,10,1, 12.0,1,1, 0.542, 10463.642, 425.211, 52903.323 25/04/10,10:08:31,05,10,1, 12.0,1,1, 0.542, 10463.713, 425.205, 52903.433 25/04/10,10:08:31,06,10,1, 12.0,1,1, 0.542, 10463.695, 425.214, 52903.346 25/04/10,10:08:31,07,10,1, 12.0,1,1, 0.542, 10463.703, 425.220, 52903.379 25/04/10,10:08:31,08,10,1, 12.0,1,1, 0.542, 10463.699, 425.214, 52903.380 25/04/10,10:08:31,09,10,1, 12.0,1,1, 0.542, 10463.705, 425.219, 52903.410 25/04/10,10:08:31,10,10,1, 12.0,1,1, 0.542, 10463.703, 425.220, 52903.409 25/04/10,10:08:31,11,10,1, 12.0,1,1, 0.542, 10463.711, 425.210, 52903.392 25/04/10,10:08:31,12,10,1, 12.0,1,1, 0.542, 10463.727, 425.182, 52903.390 25/04/10,10:08:31,13,10,1, 12.0,1,1, 0.542, 10463.734, 425.203, 52903.387 25/04/10,10:08:31,14,10,1, 12.0,1,1, 0.542, 10463.733, 425.176, 52903.405 25/04/10,10:08:31,15,10,1, 12.0,1,1, 0.542, 10463.733, 425.190, 52903.368 25/04/10,10:08:31,16,10,1, 12.0,1,1, 0.542, 10463.740, 425.192, 52903.395 25/04/10,10:08:31,17,10,1, 12.0,1,1, 0.542, 10463.734, 425.186, 52903.362 25/04/10,10:08:31,18,10,1, 12.0,1,1, 0.542, 10463.735, 425.197, 52903.359 25/04/10,10:08:31,19,10,1, 12.0,1,1, 0.542, 10463.738, 425.190, 52903.339 25/04/10,10:08:32,00,09,1, 11.9,1,1, 0.543, 10463.732, 425.190, 52903.339 25/04/10,10:08:32,01,09,1, 11.9,1,1, 0.543, 10463.735, 425.186, 52903.396 25/04/10,10:08:32,02,09,1, 11.9,1,1, 0.543, 10463.768, 425.184, 52903.373 25/04/10,10:08:32,03,09,1, 11.9,1,1, 0.543, 10463.763, 425.193, 52903.342 25/04/10,10:08:32,04,09,1, 11.9,1,1, 0.543, 10463.769, 425.175, 52903.330 25/04/10,10:08:32,05,09,1, 11.9,1,1, 0.543, 10463.746, 425.180, 52903.339 25/04/10,10:08:32,06,09,1, 11.9,1,1, 0.543, 10463.768, 425.187, 52903.353 25/04/10,10:08:32,07,09,1, 11.9,1,1, 0.543, 10463.796, 425.187, 52903.351 25/04/10,10:08:32,08,09,1, 11.9,1,1, 0.543, 10463.794, 425.171, 52903.335 25/04/10,10:08:32,09,09,1, 11.9,1,1, 0.543, 10463.772, 425.188, 52903.309 25/04/10,10:08:32,10,09,1, 11.9,1,1, 0.543, 10463.809, 425.159, 52903.326 25/04/10,10:08:32,11,09,1, 11.9,1,1, 0.543, 10463.816, 425.187, 52903.311 25/04/10,10:08:32,12,09,1, 11.9,1,1, 0.543, 10463.798, 425.177, 52903.338 25/04/10,10:08:32,13,09,1, 11.9,1,1, 0.543, 10463.815, 425.160, 52903.330 25/04/10,10:08:32,14,09,1, 11.9,1,1, 0.543, 10463.795, 425.168, 52903.073 25/04/10,10:08:32,15,09,1, 11.9,1,1, 0.543, 10463.825, 425.174, 52903.391 25/04/10,10:08:32,16,09,1, 11.9,1,1, 0.543, 10463.854, 425.165, 52903.275 25/04/10,10:08:32,17,09,1, 11.9,1,1, 0.543, 10463.843, 425.172, 52903.312 25/04/10,10:08:32,18,09,1, 11.9,1,1, 0.543, 10463.841, 425.177, 52903.302 25/04/10,10:08:32,19,09,1, 11.9,1,1, 0.543, 10463.851, 425.169, 52903.318 25/04/10,10:08:33,00,08,1, 11.9,1,1, 0.545, 10463.849, 425.169, 52903.318 25/04/10,10:08:33,01,08,1, 11.9,1,1, 0.545, 10463.845, 425.163, 52903.270 25/04/10,10:08:33,02,08,1, 11.9,1,1, 0.545, 10463.844, 425.178, 52903.291 25/04/10,10:08:33,03,08,1, 11.9,1,1, 0.545, 10463.878, 425.170, 52903.311 25/04/10,10:08:33,04,08,1, 11.9,1,1, 0.545, 10463.862, 425.170, 52903.273 25/04/10,10:08:33,05,08,1, 11.9,1,1, 0.545, 10463.865, 425.181, 52903.307 25/04/10,10:08:33,06,08,1, 11.9,1,1, 0.545, 10463.882, 425.161, 52903.286 25/04/10,10:08:33,07,08,1, 11.9,1,1, 0.545, 10463.851, 425.162, 52903.124 25/04/10,10:08:33,08,08,1, 11.9,1,1, 0.545, 10463.867, 425.184, 52903.327 25/04/10,10:08:33,09,08,1, 11.9,1,1, 0.545, 10463.892, 425.180, 52903.314 25/04/10,10:08:33,10,08,1, 11.9,1,1, 0.545, 10463.892, 425.167, 52903.276 25/04/10,10:08:33,11,08,1, 11.9,1,1, 0.545, 10463.893, 425.181, 52903.272 25/04/10,10:08:33,12,08,1, 11.9,1,1, 0.545, 10463.916, 425.178, 52903.334 25/04/10,10:08:33,13,08,1, 11.9,1,1, 0.545, 10463.913, 425.177, 52903.286 25/04/10,10:08:33,14,08,1, 11.9,1,1, 0.545, 10463.895, 425.167, 52903.264 25/04/10,10:08:33,15,08,1, 11.9,1,1, 0.545, 10463.917, 425.158, 52903.252 25/04/10,10:08:33,16,08,1, 11.9,1,1, 0.545, 10463.912, 425.163, 52903.231 25/04/10,10:08:33,17,08,1, 11.9,1,1, 0.545, 10463.931, 425.171, 52903.248 25/04/10,10:08:33,18,08,1, 11.9,1,1, 0.545, 10463.944, 425.165, 52903.247 25/04/10,10:08:33,19,08,1, 11.9,1,1, 0.545, 10463.917, 425.166, 52903.270 25/04/10,10:08:34,00,08,1, 11.9,1,1, 0.542, 10463.916, 425.166, 52903.270 25/04/10,10:08:34,01,08,1, 11.9,1,1, 0.542, 10463.963, 425.165, 52903.251 25/04/10,10:08:34,02,08,1, 11.9,1,1, 0.542, 10463.945, 425.173, 52903.255 25/04/10,10:08:34,03,08,1, 11.9,1,1, 0.542, 10463.976, 425.163, 52903.261 25/04/10,10:08:34,04,08,1, 11.9,1,1, 0.542, 10463.945, 425.189, 52903.239 25/04/10,10:08:34,05,08,1, 11.9,1,1, 0.542, 10463.965, 425.172, 52903.258 25/04/10,10:08:34,06,08,1, 11.9,1,1, 0.542, 10463.950, 425.182, 52903.256 25/04/10,10:08:34,07,08,1, 11.9,1,1, 0.542, 10463.969, 425.169, 52903.210 25/04/10,10:08:34,08,08,1, 11.9,1,1, 0.542, 10463.962, 425.186, 52903.243 25/04/10,10:08:34,09,08,1, 11.9,1,1, 0.542, 10463.970, 425.191, 52903.237 25/04/10,10:08:34,10,08,1, 11.9,1,1, 0.542, 10463.963, 425.172, 52903.241 25/04/10,10:08:34,11,08,1, 11.9,1,1, 0.542, 10463.986, 425.179, 52903.222 25/04/10,10:08:34,12,08,1, 11.9,1,1, 0.542, 10463.958, 425.158, 52903.224 25/04/10,10:08:34,13,08,1, 11.9,1,1, 0.542, 10463.967, 425.170, 52903.197 25/04/10,10:08:34,14,08,1, 11.9,1,1, 0.542, 10463.992, 425.198, 52903.229 25/04/10,10:08:34,15,08,1, 11.9,1,1, 0.542, 10464.012, 425.172, 52903.213 25/04/10,10:08:34,16,08,1, 11.9,1,1, 0.542, 10464.018, 425.212, 52903.180 25/04/10,10:08:34,17,08,1, 11.9,1,1, 0.542, 10464.005, 425.187, 52903.259 25/04/10,10:08:34,18,08,1, 11.9,1,1, 0.542, 10464.022, 425.181, 52903.175 25/04/10,10:08:34,19,08,1, 11.9,1,1, 0.542, 10464.014, 425.179, 52903.206 25/04/10,10:08:35,00,08,1, 12.0,1,1, 0.544, 10464.008, 425.179, 52903.206 25/04/10,10:08:35,01,08,1, 12.0,1,1, 0.544, 10464.013, 425.193, 52903.218 25/04/10,10:08:35,02,08,1, 12.0,1,1, 0.544, 10464.015, 425.211, 52903.232 25/04/10,10:08:35,03,08,1, 12.0,1,1, 0.544, 10464.042, 425.197, 52903.239 25/04/10,10:08:35,04,08,1, 12.0,1,1, 0.544, 10463.998, 425.202, 52903.225 25/04/10,10:08:35,05,08,1, 12.0,1,1, 0.544, 10464.008, 425.179, 52903.204 25/04/10,10:08:35,06,08,1, 12.0,1,1, 0.544, 10464.031, 425.198, 52903.182 25/04/10,10:08:35,07,08,1, 12.0,1,1, 0.544, 10464.015, 425.185, 52903.200 25/04/10,10:08:35,08,08,1, 12.0,1,1, 0.544, 10464.026, 425.184, 52903.191 25/04/10,10:08:35,09,08,1, 12.0,1,1, 0.544, 10464.027, 425.190, 52903.182 25/04/10,10:08:35,10,08,1, 12.0,1,1, 0.544, 10464.070, 425.195, 52903.214 25/04/10,10:08:35,11,08,1, 12.0,1,1, 0.544, 10464.044, 425.194, 52903.183 25/04/10,10:08:35,12,08,1, 12.0,1,1, 0.544, 10464.054, 425.205, 52903.189 25/04/10,10:08:35,13,08,1, 12.0,1,1, 0.544, 10464.037, 425.223, 52903.337 25/04/10,10:08:35,14,08,1, 12.0,1,1, 0.544, 10464.038, 425.206, 52903.199 25/04/10,10:08:35,15,08,1, 12.0,1,1, 0.544, 10464.046, 425.227, 52903.226 25/04/10,10:08:35,16,08,1, 12.0,1,1, 0.544, 10464.044, 425.192, 52903.189 25/04/10,10:08:35,17,08,1, 12.0,1,1, 0.544, 10464.053, 425.206, 52903.177 25/04/10,10:08:35,18,08,1, 12.0,1,1, 0.544, 10464.093, 425.189, 52903.151 25/04/10,10:08:35,19,08,1, 12.0,1,1, 0.544, 10464.074, 425.197, 52903.167 25/04/10,10:08:36,00,08,1, 11.9,1,1, 0.542, 10464.066, 425.197, 52903.167 25/04/10,10:08:36,01,08,1, 11.9,1,1, 0.542, 10464.056, 425.219, 52903.194 25/04/10,10:08:36,02,08,1, 11.9,1,1, 0.542, 10464.089, 425.200, 52903.224 25/04/10,10:08:36,03,08,1, 11.9,1,1, 0.542, 10464.099, 425.204, 52903.155 25/04/10,10:08:36,04,08,1, 11.9,1,1, 0.542, 10464.075, 425.207, 52903.179 25/04/10,10:08:36,05,08,1, 11.9,1,1, 0.542, 10464.093, 425.199, 52903.166 25/04/10,10:08:36,06,08,1, 11.9,1,1, 0.542, 10464.091, 425.198, 52903.148 25/04/10,10:08:36,07,08,1, 11.9,1,1, 0.542, 10464.097, 425.240, 52903.160 25/04/10,10:08:36,08,08,1, 11.9,1,1, 0.542, 10464.102, 425.193, 52903.005 25/04/10,10:08:36,09,08,1, 11.9,1,1, 0.542, 10464.085, 425.216, 52903.101 25/04/10,10:08:36,10,08,1, 11.9,1,1, 0.542, 10464.096, 425.246, 52903.119 25/04/10,10:08:36,11,08,1, 11.9,1,1, 0.542, 10464.104, 425.222, 52903.142 25/04/10,10:08:36,12,08,1, 11.9,1,1, 0.542, 10464.078, 425.227, 52903.153 25/04/10,10:08:36,13,08,1, 11.9,1,1, 0.542, 10464.074, 425.253, 52903.180 25/04/10,10:08:36,14,08,1, 11.9,1,1, 0.542, 10464.111, 425.236, 52903.168 25/04/10,10:08:36,15,08,1, 11.9,1,1, 0.542, 10464.074, 425.227, 52903.160 25/04/10,10:08:36,16,08,1, 11.9,1,1, 0.542, 10464.113, 425.253, 52903.135 25/04/10,10:08:36,17,08,1, 11.9,1,1, 0.542, 10464.096, 425.230, 52903.110 25/04/10,10:08:36,18,08,1, 11.9,1,1, 0.542, 10464.112, 425.241, 52903.118 25/04/10,10:08:36,19,08,1, 11.9,1,1, 0.542, 10464.112, 425.245, 52903.131 25/04/10,10:08:37,00,08,1, 11.9,1,1, 0.540, 10464.108, 425.245, 52903.131 25/04/10,10:08:37,01,08,1, 11.9,1,1, 0.540, 10464.120, 425.247, 52903.131 25/04/10,10:08:37,02,08,1, 11.9,1,1, 0.540, 10464.106, 425.247, 52903.137 25/04/10,10:08:37,03,08,1, 11.9,1,1, 0.540, 10464.102, 425.253, 52903.134 25/04/10,10:08:37,04,08,1, 11.9,1,1, 0.540, 10464.100, 425.257, 52903.106 25/04/10,10:08:37,05,08,1, 11.9,1,1, 0.540, 10464.078, 425.263, 52903.128 25/04/10,10:08:37,06,08,1, 11.9,1,1, 0.540, 10464.112, 425.244, 52903.135 25/04/10,10:08:37,07,08,1, 11.9,1,1, 0.540, 10464.104, 425.250, 52903.091 25/04/10,10:08:37,08,08,1, 11.9,1,1, 0.540, 10464.128, 425.278, 52903.092 25/04/10,10:08:37,09,08,1, 11.9,1,1, 0.540, 10464.117, 425.258, 52903.086 25/04/10,10:08:37,10,08,1, 11.9,1,1, 0.540, 10464.096, 425.253, 52903.118 25/04/10,10:08:37,11,08,1, 11.9,1,1, 0.540, 10464.139, 425.255, 52903.130 25/04/10,10:08:37,12,08,1, 11.9,1,1, 0.540, 10464.138, 425.268, 52903.110 25/04/10,10:08:37,13,08,1, 11.9,1,1, 0.540, 10464.115, 425.248, 52903.094 25/04/10,10:08:37,14,08,1, 11.9,1,1, 0.540, 10464.132, 425.272, 52903.089 25/04/10,10:08:37,15,08,1, 11.9,1,1, 0.540, 10464.103, 425.253, 52903.087 25/04/10,10:08:37,16,08,1, 11.9,1,1, 0.540, 10464.108, 425.271, 52903.082 25/04/10,10:08:37,17,08,1, 11.9,1,1, 0.540, 10464.109, 425.288, 52903.122 25/04/10,10:08:37,18,08,1, 11.9,1,1, 0.540, 10464.127, 425.282, 52903.076 25/04/10,10:08:37,19,08,1, 11.9,1,1, 0.540, 10464.123, 425.283, 52903.090 25/04/10,10:08:38,00,08,1, 11.9,1,1, 0.544, 10464.116, 425.283, 52903.090 25/04/10,10:08:38,01,08,1, 11.9,1,1, 0.544, 10464.118, 425.267, 52903.070 25/04/10,10:08:38,02,08,1, 11.9,1,1, 0.544, 10464.130, 425.265, 52903.105 25/04/10,10:08:38,03,08,1, 11.9,1,1, 0.544, 10464.133, 425.282, 52903.137 25/04/10,10:08:38,04,08,1, 11.9,1,1, 0.544, 10464.128, 425.296, 52903.117 25/04/10,10:08:38,05,08,1, 11.9,1,1, 0.544, 10464.141, 425.272, 52903.095 25/04/10,10:08:38,06,08,1, 11.9,1,1, 0.544, 10464.125, 425.286, 52903.024 25/04/10,10:08:38,07,08,1, 11.9,1,1, 0.544, 10464.142, 425.270, 52903.093 25/04/10,10:08:38,08,08,1, 11.9,1,1, 0.544, 10464.139, 425.279, 52903.075 25/04/10,10:08:38,09,08,1, 11.9,1,1, 0.544, 10464.121, 425.299, 52903.075 25/04/10,10:08:38,10,08,1, 11.9,1,1, 0.544, 10464.125, 425.279, 52903.063 25/04/10,10:08:38,11,08,1, 11.9,1,1, 0.544, 10464.124, 425.255, 52903.057 25/04/10,10:08:38,12,08,1, 11.9,1,1, 0.544, 10464.132, 425.272, 52903.048 25/04/10,10:08:38,13,08,1, 11.9,1,1, 0.544, 10464.143, 425.264, 52903.055 25/04/10,10:08:38,14,08,1, 11.9,1,1, 0.544, 10464.127, 425.268, 52903.024 25/04/10,10:08:38,15,08,1, 11.9,1,1, 0.544, 10464.136, 425.281, 52903.053 25/04/10,10:08:38,16,08,1, 11.9,1,1, 0.544, 10464.142, 425.277, 52903.071 25/04/10,10:08:38,17,08,1, 11.9,1,1, 0.544, 10464.125, 425.273, 52903.062 25/04/10,10:08:38,18,08,1, 11.9,1,1, 0.544, 10464.119, 425.287, 52903.097 25/04/10,10:08:38,19,08,1, 11.9,1,1, 0.544, 10464.124, 425.293, 52903.054 25/04/10,10:08:39,00,08,1, 11.9,1,1, 0.543, 10464.116, 425.293, 52903.054 25/04/10,10:08:39,01,08,1, 11.9,1,1, 0.543, 10464.122, 425.302, 52903.081 25/04/10,10:08:39,02,08,1, 11.9,1,1, 0.543, 10464.129, 425.307, 52903.053 25/04/10,10:08:39,03,08,1, 11.9,1,1, 0.543, 10464.122, 425.278, 52903.031 25/04/10,10:08:39,04,08,1, 11.9,1,1, 0.543, 10464.130, 425.313, 52903.054 25/04/10,10:08:39,05,08,1, 11.9,1,1, 0.543, 10464.134, 425.306, 52903.043 25/04/10,10:08:39,06,08,1, 11.9,1,1, 0.543, 10464.124, 425.306, 52903.063 25/04/10,10:08:39,07,08,1, 11.9,1,1, 0.543, 10464.144, 425.309, 52903.038 25/04/10,10:08:39,08,08,1, 11.9,1,1, 0.543, 10464.128, 425.327, 52903.033 25/04/10,10:08:39,09,08,1, 11.9,1,1, 0.543, 10464.130, 425.305, 52903.019 25/04/10,10:08:39,10,08,1, 11.9,1,1, 0.543, 10464.142, 425.342, 52903.025 25/04/10,10:08:39,11,08,1, 11.9,1,1, 0.543, 10464.145, 425.309, 52903.018 25/04/10,10:08:39,12,08,1, 11.9,1,1, 0.543, 10464.134, 425.334, 52903.133 25/04/10,10:08:39,13,08,1, 11.9,1,1, 0.543, 10464.100, 425.335, 52902.976 25/04/10,10:08:39,14,08,1, 11.9,1,1, 0.543, 10464.093, 425.303, 52903.022 25/04/10,10:08:39,15,08,1, 11.9,1,1, 0.543, 10464.127, 425.333, 52902.977 25/04/10,10:08:39,16,08,1, 11.9,1,1, 0.543, 10464.114, 425.342, 52902.998 25/04/10,10:08:39,17,08,1, 11.9,1,1, 0.543, 10464.143, 425.340, 52903.028 25/04/10,10:08:39,18,08,1, 11.9,1,1, 0.543, 10464.119, 425.328, 52903.021 25/04/10,10:08:39,19,08,1, 11.9,1,1, 0.543, 10464.128, 425.355, 52903.040 25/04/10,10:08:40,00,08,1, 12.0,1,1, 0.542, 10464.125, 425.355, 52903.040 25/04/10,10:08:40,01,08,1, 12.0,1,1, 0.542, 10464.142, 425.334, 52903.021 25/04/10,10:08:40,02,08,1, 12.0,1,1, 0.542, 10464.144, 425.356, 52903.041 25/04/10,10:08:40,03,08,1, 12.0,1,1, 0.542, 10464.127, 425.356, 52903.051 25/04/10,10:08:40,04,08,1, 12.0,1,1, 0.542, 10464.158, 425.341, 52902.977 25/04/10,10:08:40,05,08,1, 12.0,1,1, 0.542, 10464.144, 425.363, 52903.006 25/04/10,10:08:40,06,08,1, 12.0,1,1, 0.542, 10464.127, 425.366, 52903.009 25/04/10,10:08:40,07,08,1, 12.0,1,1, 0.542, 10464.113, 425.376, 52903.013 25/04/10,10:08:40,08,08,1, 12.0,1,1, 0.542, 10464.130, 425.380, 52902.978 25/04/10,10:08:40,09,08,1, 12.0,1,1, 0.542, 10464.148, 425.346, 52903.003 25/04/10,10:08:40,10,08,1, 12.0,1,1, 0.542, 10464.159, 425.344, 52902.993 25/04/10,10:08:40,11,08,1, 12.0,1,1, 0.542, 10464.146, 425.366, 52902.978 25/04/10,10:08:40,12,08,1, 12.0,1,1, 0.542, 10464.140, 425.367, 52902.998 25/04/10,10:08:40,13,08,1, 12.0,1,1, 0.542, 10464.141, 425.368, 52902.981 25/04/10,10:08:40,14,08,1, 12.0,1,1, 0.542, 10464.176, 425.367, 52902.787 25/04/10,10:08:40,15,08,1, 12.0,1,1, 0.542, 10464.150, 425.379, 52902.943 25/04/10,10:08:40,16,08,1, 12.0,1,1, 0.542, 10464.126, 425.363, 52902.944 25/04/10,10:08:40,17,08,1, 12.0,1,1, 0.542, 10464.158, 425.372, 52902.965 25/04/10,10:08:40,18,08,1, 12.0,1,1, 0.542, 10464.139, 425.377, 52902.974 25/04/10,10:08:40,19,08,1, 12.0,1,1, 0.542, 10464.129, 425.381, 52902.989 25/04/10,10:08:41,00,09,1, 11.9,1,1, 0.539, 10464.125, 425.381, 52902.989 25/04/10,10:08:41,01,09,1, 11.9,1,1, 0.539, 10464.131, 425.390, 52902.964 25/04/10,10:08:41,02,09,1, 11.9,1,1, 0.539, 10464.145, 425.386, 52902.982 25/04/10,10:08:41,03,09,1, 11.9,1,1, 0.539, 10464.138, 425.400, 52903.002 25/04/10,10:08:41,04,09,1, 11.9,1,1, 0.539, 10464.133, 425.401, 52903.016 25/04/10,10:08:41,05,09,1, 11.9,1,1, 0.539, 10464.135, 425.418, 52903.018 25/04/10,10:08:41,06,09,1, 11.9,1,1, 0.539, 10464.156, 425.405, 52902.991 25/04/10,10:08:41,07,09,1, 11.9,1,1, 0.539, 10464.129, 425.419, 52902.985 25/04/10,10:08:41,08,09,1, 11.9,1,1, 0.539, 10464.141, 425.406, 52902.989 25/04/10,10:08:41,09,09,1, 11.9,1,1, 0.539, 10464.151, 425.421, 52903.006 25/04/10,10:08:41,10,09,1, 11.9,1,1, 0.539, 10464.125, 425.425, 52902.987 25/04/10,10:08:41,11,09,1, 11.9,1,1, 0.539, 10464.122, 425.419, 52902.953 25/04/10,10:08:41,12,09,1, 11.9,1,1, 0.539, 10464.117, 425.422, 52902.959 25/04/10,10:08:41,13,09,1, 11.9,1,1, 0.539, 10464.135, 425.447, 52903.021 25/04/10,10:08:41,14,09,1, 11.9,1,1, 0.539, 10464.139, 425.441, 52903.016 25/04/10,10:08:41,15,09,1, 11.9,1,1, 0.539, 10464.123, 425.435, 52903.001 25/04/10,10:08:41,16,09,1, 11.9,1,1, 0.539, 10464.132, 425.458, 52903.019 25/04/10,10:08:41,17,09,1, 11.9,1,1, 0.539, 10464.151, 425.445, 52902.965 25/04/10,10:08:41,18,09,1, 11.9,1,1, 0.539, 10464.144, 425.460, 52903.019 25/04/10,10:08:41,19,09,1, 11.9,1,1, 0.539, 10464.151, 425.443, 52903.010 25/04/10,10:08:42,00,09,1, 11.9,1,1, 0.543, 10464.150, 425.443, 52903.010 25/04/10,10:08:42,01,09,1, 11.9,1,1, 0.543, 10464.136, 425.467, 52902.988 25/04/10,10:08:42,02,09,1, 11.9,1,1, 0.543, 10464.125, 425.460, 52902.987 25/04/10,10:08:42,03,09,1, 11.9,1,1, 0.543, 10464.106, 425.458, 52902.967 25/04/10,10:08:42,04,09,1, 11.9,1,1, 0.543, 10464.118, 425.466, 52902.976 25/04/10,10:08:42,05,09,1, 11.9,1,1, 0.543, 10464.106, 425.472, 52902.959 25/04/10,10:08:42,06,09,1, 11.9,1,1, 0.543, 10464.157, 425.476, 52903.007 25/04/10,10:08:42,07,09,1, 11.9,1,1, 0.543, 10464.134, 425.485, 52902.971 25/04/10,10:08:42,08,09,1, 11.9,1,1, 0.543, 10464.149, 425.483, 52902.967 25/04/10,10:08:42,09,09,1, 11.9,1,1, 0.543, 10464.143, 425.461, 52902.953 25/04/10,10:08:42,10,09,1, 11.9,1,1, 0.543, 10464.129, 425.503, 52902.966 25/04/10,10:08:42,11,09,1, 11.9,1,1, 0.543, 10464.149, 425.503, 52902.967 25/04/10,10:08:42,12,09,1, 11.9,1,1, 0.543, 10464.143, 425.475, 52903.002 25/04/10,10:08:42,13,09,1, 11.9,1,1, 0.543, 10464.149, 425.484, 52902.967 25/04/10,10:08:42,14,09,1, 11.9,1,1, 0.543, 10464.164, 425.496, 52902.968 25/04/10,10:08:42,15,09,1, 11.9,1,1, 0.543, 10464.144, 425.505, 52902.933 25/04/10,10:08:42,16,09,1, 11.9,1,1, 0.543, 10464.151, 425.510, 52902.948 25/04/10,10:08:42,17,09,1, 11.9,1,1, 0.543, 10464.142, 425.511, 52902.928 25/04/10,10:08:42,18,09,1, 11.9,1,1, 0.543, 10464.132, 425.496, 52902.990 25/04/10,10:08:42,19,09,1, 11.9,1,1, 0.543, 10464.167, 425.519, 52902.967 25/04/10,10:08:43,00,09,1, 11.9,1,1, 0.540, 10464.166, 425.519, 52902.967 25/04/10,10:08:43,01,09,1, 11.9,1,1, 0.540, 10464.133, 425.500, 52902.969 25/04/10,10:08:43,02,09,1, 11.9,1,1, 0.540, 10464.168, 425.533, 52902.931 25/04/10,10:08:43,03,09,1, 11.9,1,1, 0.540, 10464.157, 425.515, 52902.946 25/04/10,10:08:43,04,09,1, 11.9,1,1, 0.540, 10464.167, 425.508, 52902.921 25/04/10,10:08:43,05,09,1, 11.9,1,1, 0.540, 10464.169, 425.517, 52902.960 25/04/10,10:08:43,06,09,1, 11.9,1,1, 0.540, 10464.162, 425.521, 52902.937 25/04/10,10:08:43,07,09,1, 11.9,1,1, 0.540, 10464.203, 425.521, 52902.897 25/04/10,10:08:43,08,09,1, 11.9,1,1, 0.540, 10464.172, 425.516, 52902.869 25/04/10,10:08:43,09,09,1, 11.9,1,1, 0.540, 10464.178, 425.508, 52902.894 25/04/10,10:08:43,10,09,1, 11.9,1,1, 0.540, 10464.184, 425.549, 52902.898 25/04/10,10:08:43,11,09,1, 11.9,1,1, 0.540, 10464.176, 425.519, 52902.905 25/04/10,10:08:43,12,09,1, 11.9,1,1, 0.540, 10464.195, 425.537, 52902.930 25/04/10,10:08:43,13,09,1, 11.9,1,1, 0.540, 10464.163, 425.563, 52902.944 25/04/10,10:08:43,14,09,1, 11.9,1,1, 0.540, 10464.162, 425.518, 52902.928 25/04/10,10:08:43,15,09,1, 11.9,1,1, 0.540, 10464.182, 425.562, 52902.890 25/04/10,10:08:43,16,09,1, 11.9,1,1, 0.540, 10464.177, 425.538, 52902.889 25/04/10,10:08:43,17,09,1, 11.9,1,1, 0.540, 10464.174, 425.553, 52902.904 25/04/10,10:08:43,18,09,1, 11.9,1,1, 0.540, 10464.189, 425.542, 52902.897 25/04/10,10:08:43,19,09,1, 11.9,1,1, 0.540, 10464.196, 425.540, 52902.858 25/04/10,10:08:44,00,09,1, 11.9,1,1, 0.545, 10464.191, 425.540, 52902.858 25/04/10,10:08:44,01,09,1, 11.9,1,1, 0.545, 10464.216, 425.567, 52902.895 25/04/10,10:08:44,02,09,1, 11.9,1,1, 0.545, 10464.187, 425.594, 52902.907 25/04/10,10:08:44,03,09,1, 11.9,1,1, 0.545, 10464.188, 425.585, 52902.911 25/04/10,10:08:44,04,09,1, 11.9,1,1, 0.545, 10464.211, 425.574, 52902.919 25/04/10,10:08:44,05,09,1, 11.9,1,1, 0.545, 10464.187, 425.598, 52902.873 25/04/10,10:08:44,06,09,1, 11.9,1,1, 0.545, 10464.224, 425.569, 52902.898 25/04/10,10:08:44,07,09,1, 11.9,1,1, 0.545, 10464.222, 425.596, 52902.916 25/04/10,10:08:44,08,09,1, 11.9,1,1, 0.545, 10464.231, 425.604, 52902.908 25/04/10,10:08:44,09,09,1, 11.9,1,1, 0.545, 10464.220, 425.576, 52902.903 25/04/10,10:08:44,10,09,1, 11.9,1,1, 0.545, 10464.210, 425.569, 52902.837 25/04/10,10:08:44,11,09,1, 11.9,1,1, 0.545, 10464.214, 425.599, 52902.899 25/04/10,10:08:44,12,09,1, 11.9,1,1, 0.545, 10464.237, 425.592, 52902.855 25/04/10,10:08:44,13,09,1, 11.9,1,1, 0.545, 10464.226, 425.611, 52902.868 25/04/10,10:08:44,14,09,1, 11.9,1,1, 0.545, 10464.217, 425.595, 52902.859 25/04/10,10:08:44,15,09,1, 11.9,1,1, 0.545, 10464.239, 425.598, 52902.907 25/04/10,10:08:44,16,09,1, 11.9,1,1, 0.545, 10464.235, 425.585, 52902.865 25/04/10,10:08:44,17,09,1, 11.9,1,1, 0.545, 10464.246, 425.601, 52902.857 25/04/10,10:08:44,18,09,1, 11.9,1,1, 0.545, 10464.236, 425.596, 52902.913 25/04/10,10:08:44,19,09,1, 11.9,1,1, 0.545, 10464.245, 425.592, 52902.879 25/04/10,10:08:45,00,08,1, 11.9,1,1, 0.543, 10464.242, 425.592, 52902.879 25/04/10,10:08:45,01,08,1, 11.9,1,1, 0.543, 10464.237, 425.605, 52902.874 25/04/10,10:08:45,02,08,1, 11.9,1,1, 0.543, 10464.253, 425.625, 52902.870 25/04/10,10:08:45,03,08,1, 11.9,1,1, 0.543, 10464.247, 425.619, 52902.911 25/04/10,10:08:45,04,08,1, 11.9,1,1, 0.543, 10464.248, 425.619, 52902.899 25/04/10,10:08:45,05,08,1, 11.9,1,1, 0.543, 10464.241, 425.627, 52902.883 25/04/10,10:08:45,06,08,1, 11.9,1,1, 0.543, 10464.276, 425.624, 52902.903 25/04/10,10:08:45,07,08,1, 11.9,1,1, 0.543, 10464.275, 425.631, 52902.882 25/04/10,10:08:45,08,08,1, 11.9,1,1, 0.543, 10464.270, 425.606, 52902.881 25/04/10,10:08:45,09,08,1, 11.9,1,1, 0.543, 10464.279, 425.636, 52902.885 25/04/10,10:08:45,10,08,1, 11.9,1,1, 0.543, 10464.283, 425.622, 52902.837 25/04/10,10:08:45,11,08,1, 11.9,1,1, 0.543, 10464.278, 425.644, 52902.861 25/04/10,10:08:45,12,08,1, 11.9,1,1, 0.543, 10464.263, 425.623, 52902.872 25/04/10,10:08:45,13,08,1, 11.9,1,1, 0.543, 10464.297, 425.661, 52902.892 25/04/10,10:08:45,14,08,1, 11.9,1,1, 0.543, 10464.287, 425.630, 52902.894 25/04/10,10:08:45,15,08,1, 11.9,1,1, 0.543, 10464.285, 425.657, 52902.884 25/04/10,10:08:45,16,08,1, 11.9,1,1, 0.543, 10464.312, 425.627, 52902.873 25/04/10,10:08:45,17,08,1, 11.9,1,1, 0.543, 10464.300, 425.666, 52902.897 25/04/10,10:08:45,18,08,1, 11.9,1,1, 0.543, 10464.308, 425.651, 52902.854 25/04/10,10:08:45,19,08,1, 11.9,1,1, 0.543, 10464.270, 425.643, 52902.886 25/04/10,10:08:46,00,09,1, 11.9,1,1, 0.544, 10464.267, 425.643, 52902.886 25/04/10,10:08:46,01,09,1, 11.9,1,1, 0.544, 10464.291, 425.645, 52902.858 25/04/10,10:08:46,02,09,1, 11.9,1,1, 0.544, 10464.308, 425.664, 52902.873 25/04/10,10:08:46,03,09,1, 11.9,1,1, 0.544, 10464.303, 425.652, 52902.846 25/04/10,10:08:46,04,09,1, 11.9,1,1, 0.544, 10464.320, 425.644, 52902.906 25/04/10,10:08:46,05,09,1, 11.9,1,1, 0.544, 10464.316, 425.661, 52902.870 25/04/10,10:08:46,06,09,1, 11.9,1,1, 0.544, 10464.310, 425.657, 52902.819 25/04/10,10:08:46,07,09,1, 11.9,1,1, 0.544, 10464.341, 425.683, 52902.862 25/04/10,10:08:46,08,09,1, 11.9,1,1, 0.544, 10464.356, 425.670, 52902.876 25/04/10,10:08:46,09,09,1, 11.9,1,1, 0.544, 10464.348, 425.661, 52902.849 25/04/10,10:08:46,10,09,1, 11.9,1,1, 0.544, 10464.351, 425.673, 52902.870 25/04/10,10:08:46,11,09,1, 11.9,1,1, 0.544, 10464.344, 425.689, 52902.860 25/04/10,10:08:46,12,09,1, 11.9,1,1, 0.544, 10464.383, 425.678, 52902.863 25/04/10,10:08:46,13,09,1, 11.9,1,1, 0.544, 10464.375, 425.667, 52902.875 25/04/10,10:08:46,14,09,1, 11.9,1,1, 0.544, 10464.372, 425.673, 52902.872 25/04/10,10:08:46,15,09,1, 11.9,1,1, 0.544, 10464.378, 425.683, 52902.820 25/04/10,10:08:46,16,09,1, 11.9,1,1, 0.544, 10464.399, 425.687, 52902.858 25/04/10,10:08:46,17,09,1, 11.9,1,1, 0.544, 10464.382, 425.697, 52902.799 25/04/10,10:08:46,18,09,1, 11.9,1,1, 0.544, 10464.411, 425.712, 52902.829 25/04/10,10:08:46,19,09,1, 11.9,1,1, 0.544, 10464.407, 425.704, 52902.864 25/04/10,10:08:47,00,08,1, 11.9,1,1, 0.541, 10464.400, 425.704, 52902.864 25/04/10,10:08:47,01,08,1, 11.9,1,1, 0.541, 10464.405, 425.696, 52902.836 25/04/10,10:08:47,02,08,1, 11.9,1,1, 0.541, 10464.422, 425.725, 52902.857 25/04/10,10:08:47,03,08,1, 11.9,1,1, 0.541, 10464.419, 425.716, 52902.849 25/04/10,10:08:47,04,08,1, 11.9,1,1, 0.541, 10464.424, 425.700, 52902.865 25/04/10,10:08:47,05,08,1, 11.9,1,1, 0.541, 10464.410, 425.720, 52902.873 25/04/10,10:08:47,06,08,1, 11.9,1,1, 0.541, 10464.443, 425.707, 52902.844 25/04/10,10:08:47,07,08,1, 11.9,1,1, 0.541, 10464.440, 425.693, 52902.822 25/04/10,10:08:47,08,08,1, 11.9,1,1, 0.541, 10464.428, 425.700, 52902.826 25/04/10,10:08:47,09,08,1, 11.9,1,1, 0.541, 10464.466, 425.717, 52902.807 25/04/10,10:08:47,10,08,1, 11.9,1,1, 0.541, 10464.448, 425.710, 52902.827 25/04/10,10:08:47,11,08,1, 11.9,1,1, 0.541, 10464.446, 425.706, 52902.832 25/04/10,10:08:47,12,08,1, 11.9,1,1, 0.541, 10464.474, 425.702, 52902.796 25/04/10,10:08:47,13,08,1, 11.9,1,1, 0.541, 10464.485, 425.714, 52902.797 25/04/10,10:08:47,14,08,1, 11.9,1,1, 0.541, 10464.489, 425.711, 52902.798 25/04/10,10:08:47,15,08,1, 11.9,1,1, 0.541, 10464.480, 425.729, 52902.818 25/04/10,10:08:47,16,08,1, 11.9,1,1, 0.541, 10464.472, 425.711, 52902.804 25/04/10,10:08:47,17,08,1, 11.9,1,1, 0.541, 10464.496, 425.709, 52902.774 25/04/10,10:08:47,18,08,1, 11.9,1,1, 0.541, 10464.513, 425.725, 52902.808 25/04/10,10:08:47,19,08,1, 11.9,1,1, 0.541, 10464.494, 425.704, 52902.815 25/04/10,10:08:48,00,08,1, 11.9,1,1, 0.544, 10464.492, 425.704, 52902.815 25/04/10,10:08:48,01,08,1, 11.9,1,1, 0.544, 10464.535, 425.713, 52902.797 25/04/10,10:08:48,02,08,1, 11.9,1,1, 0.544, 10464.533, 425.745, 52902.810 25/04/10,10:08:48,03,08,1, 11.9,1,1, 0.544, 10464.535, 425.709, 52902.778 25/04/10,10:08:48,04,08,1, 11.9,1,1, 0.544, 10464.534, 425.717, 52902.790 25/04/10,10:08:48,05,08,1, 11.9,1,1, 0.544, 10464.543, 425.698, 52902.807 25/04/10,10:08:48,06,08,1, 11.9,1,1, 0.544, 10464.522, 425.705, 52902.781 25/04/10,10:08:48,07,08,1, 11.9,1,1, 0.544, 10464.558, 425.713, 52902.796 25/04/10,10:08:48,08,08,1, 11.9,1,1, 0.544, 10464.571, 425.734, 52902.808 25/04/10,10:08:48,09,08,1, 11.9,1,1, 0.544, 10464.586, 425.718, 52902.816 25/04/10,10:08:48,10,08,1, 11.9,1,1, 0.544, 10464.555, 425.696, 52902.796 25/04/10,10:08:48,11,08,1, 11.9,1,1, 0.544, 10464.552, 425.713, 52902.775 25/04/10,10:08:48,12,08,1, 11.9,1,1, 0.544, 10464.572, 425.692, 52902.783 25/04/10,10:08:48,13,08,1, 11.9,1,1, 0.544, 10464.583, 425.731, 52902.793 25/04/10,10:08:48,14,08,1, 11.9,1,1, 0.544, 10464.601, 425.717, 52902.800 25/04/10,10:08:48,15,08,1, 11.9,1,1, 0.544, 10464.598, 425.723, 52902.792 25/04/10,10:08:48,16,08,1, 11.9,1,1, 0.544, 10464.623, 425.713, 52902.757 25/04/10,10:08:48,17,08,1, 11.9,1,1, 0.544, 10464.603, 425.726, 52902.782 25/04/10,10:08:48,18,08,1, 11.9,1,1, 0.544, 10464.594, 425.727, 52902.780 25/04/10,10:08:48,19,08,1, 11.9,1,1, 0.544, 10464.618, 425.732, 52902.784 25/04/10,10:08:49,00,08,1, 12.0,1,1, 0.547, 10464.617, 425.732, 52902.784 25/04/10,10:08:49,01,08,1, 12.0,1,1, 0.547, 10464.639, 425.712, 52902.758 25/04/10,10:08:49,02,08,1, 12.0,1,1, 0.547, 10464.637, 425.727, 52902.721 25/04/10,10:08:49,03,08,1, 12.0,1,1, 0.547, 10464.643, 425.723, 52902.766 25/04/10,10:08:49,04,08,1, 12.0,1,1, 0.547, 10464.654, 425.715, 52902.753 25/04/10,10:08:49,05,08,1, 12.0,1,1, 0.547, 10464.656, 425.697, 52902.736 25/04/10,10:08:49,06,08,1, 12.0,1,1, 0.547, 10464.676, 425.718, 52902.770 25/04/10,10:08:49,07,08,1, 12.0,1,1, 0.547, 10464.673, 425.707, 52902.742 25/04/10,10:08:49,08,08,1, 12.0,1,1, 0.547, 10464.666, 425.731, 52902.726 25/04/10,10:08:49,09,08,1, 12.0,1,1, 0.547, 10464.686, 425.711, 52902.734 25/04/10,10:08:49,10,08,1, 12.0,1,1, 0.547, 10464.691, 425.726, 52902.747 25/04/10,10:08:49,11,08,1, 12.0,1,1, 0.547, 10464.699, 425.711, 52902.716 25/04/10,10:08:49,12,08,1, 12.0,1,1, 0.547, 10464.713, 425.702, 52902.734 25/04/10,10:08:49,13,08,1, 12.0,1,1, 0.547, 10464.694, 425.711, 52902.710 25/04/10,10:08:49,14,08,1, 12.0,1,1, 0.547, 10464.698, 425.700, 52902.663 25/04/10,10:08:49,15,08,1, 12.0,1,1, 0.547, 10464.717, 425.716, 52902.662 25/04/10,10:08:49,16,08,1, 12.0,1,1, 0.547, 10464.725, 425.720, 52902.700 25/04/10,10:08:49,17,08,1, 12.0,1,1, 0.547, 10464.746, 425.709, 52902.692 25/04/10,10:08:49,18,08,1, 12.0,1,1, 0.547, 10464.743, 425.730, 52902.702 25/04/10,10:08:49,19,08,1, 12.0,1,1, 0.547, 10464.724, 425.717, 52902.671 25/04/10,10:08:50,00,09,1, 11.7,1,1, 0.544, 10464.717, 425.717, 52902.671 25/04/10,10:08:50,01,09,1, 11.7,1,1, 0.544, 10464.727, 425.715, 52902.613 25/04/10,10:08:50,02,09,1, 11.7,1,1, 0.544, 10464.777, 425.716, 52902.624 25/04/10,10:08:50,03,09,1, 11.7,1,1, 0.544, 10464.751, 425.717, 52902.653 25/04/10,10:08:50,04,09,1, 11.7,1,1, 0.544, 10464.768, 425.703, 52902.621 25/04/10,10:08:50,05,09,1, 11.7,1,1, 0.544, 10464.763, 425.722, 52902.634 25/04/10,10:08:50,06,09,1, 11.7,1,1, 0.544, 10464.777, 425.707, 52902.643 25/04/10,10:08:50,07,09,1, 11.7,1,1, 0.544, 10464.766, 425.718, 52902.655 25/04/10,10:08:50,08,09,1, 11.7,1,1, 0.544, 10464.762, 425.723, 52902.639 25/04/10,10:08:50,09,09,1, 11.7,1,1, 0.544, 10464.773, 425.706, 52902.659 25/04/10,10:08:50,10,09,1, 11.7,1,1, 0.544, 10464.798, 425.731, 52902.666 25/04/10,10:08:50,11,09,1, 11.7,1,1, 0.544, 10464.797, 425.707, 52902.651 25/04/10,10:08:50,12,09,1, 11.7,1,1, 0.544, 10464.802, 425.699, 52902.627 25/04/10,10:08:50,13,09,1, 11.7,1,1, 0.544, 10464.815, 425.696, 52902.633 25/04/10,10:08:50,14,09,1, 11.7,1,1, 0.544, 10464.809, 425.696, 52902.636 25/04/10,10:08:50,15,09,1, 11.7,1,1, 0.544, 10464.817, 425.706, 52902.647 25/04/10,10:08:50,16,09,1, 11.7,1,1, 0.544, 10464.819, 425.713, 52902.636 25/04/10,10:08:50,17,09,1, 11.7,1,1, 0.544, 10464.841, 425.714, 52902.620 25/04/10,10:08:50,18,09,1, 11.7,1,1, 0.544, 10464.845, 425.717, 52902.600 25/04/10,10:08:50,19,09,1, 11.7,1,1, 0.544, 10464.863, 425.697, 52902.592 25/04/10,10:08:51,00,08,1, 11.9,1,1, 0.543, 10464.859, 425.697, 52902.592 25/04/10,10:08:51,01,08,1, 11.9,1,1, 0.543, 10464.867, 425.684, 52902.678 25/04/10,10:08:51,02,08,1, 11.9,1,1, 0.543, 10464.899, 425.662, 52902.628 25/04/10,10:08:51,03,08,1, 11.9,1,1, 0.543, 10464.865, 425.682, 52902.621 25/04/10,10:08:51,04,08,1, 11.9,1,1, 0.543, 10464.876, 425.675, 52902.621 25/04/10,10:08:51,05,08,1, 11.9,1,1, 0.543, 10464.876, 425.714, 52902.609 25/04/10,10:08:51,06,08,1, 11.9,1,1, 0.543, 10464.872, 425.703, 52902.615 25/04/10,10:08:51,07,08,1, 11.9,1,1, 0.543, 10464.921, 425.686, 52902.606 25/04/10,10:08:51,08,08,1, 11.9,1,1, 0.543, 10464.905, 425.663, 52902.567 25/04/10,10:08:51,09,08,1, 11.9,1,1, 0.543, 10464.923, 425.664, 52902.578 25/04/10,10:08:51,10,08,1, 11.9,1,1, 0.543, 10464.921, 425.665, 52902.568 25/04/10,10:08:51,11,08,1, 11.9,1,1, 0.543, 10464.930, 425.677, 52902.598 25/04/10,10:08:51,12,08,1, 11.9,1,1, 0.543, 10464.946, 425.674, 52902.593 25/04/10,10:08:51,13,08,1, 11.9,1,1, 0.543, 10464.946, 425.661, 52902.575 25/04/10,10:08:51,14,08,1, 11.9,1,1, 0.543, 10464.970, 425.660, 52902.555 25/04/10,10:08:51,15,08,1, 11.9,1,1, 0.543, 10464.961, 425.659, 52902.548 25/04/10,10:08:51,16,08,1, 11.9,1,1, 0.543, 10464.967, 425.661, 52902.549 25/04/10,10:08:51,17,08,1, 11.9,1,1, 0.543, 10464.977, 425.665, 52902.505 25/04/10,10:08:51,18,08,1, 11.9,1,1, 0.543, 10464.987, 425.633, 52902.528 25/04/10,10:08:51,19,08,1, 11.9,1,1, 0.543, 10464.985, 425.660, 52902.537 25/04/10,10:08:52,00,09,1, 11.9,1,1, 0.545, 10464.984, 425.660, 52902.537 25/04/10,10:08:52,01,09,1, 11.9,1,1, 0.545, 10465.011, 425.612, 52902.390 25/04/10,10:08:52,02,09,1, 11.9,1,1, 0.545, 10464.957, 425.639, 52902.594 25/04/10,10:08:52,03,09,1, 11.9,1,1, 0.545, 10465.012, 425.622, 52902.552 25/04/10,10:08:52,04,09,1, 11.9,1,1, 0.545, 10465.024, 425.612, 52902.535 25/04/10,10:08:52,05,09,1, 11.9,1,1, 0.545, 10465.034, 425.639, 52902.531 25/04/10,10:08:52,06,09,1, 11.9,1,1, 0.545, 10465.016, 425.630, 52902.542 25/04/10,10:08:52,07,09,1, 11.9,1,1, 0.545, 10465.030, 425.608, 52902.453 25/04/10,10:08:52,08,09,1, 11.9,1,1, 0.545, 10465.026, 425.631, 52902.483 25/04/10,10:08:52,09,09,1, 11.9,1,1, 0.545, 10465.022, 425.615, 52902.526 25/04/10,10:08:52,10,09,1, 11.9,1,1, 0.545, 10465.042, 425.634, 52902.495 25/04/10,10:08:52,11,09,1, 11.9,1,1, 0.545, 10465.031, 425.620, 52902.459 25/04/10,10:08:52,12,09,1, 11.9,1,1, 0.545, 10465.042, 425.615, 52902.475 25/04/10,10:08:52,13,09,1, 11.9,1,1, 0.545, 10465.049, 425.605, 52902.477 25/04/10,10:08:52,14,09,1, 11.9,1,1, 0.545, 10465.054, 425.591, 52902.442 25/04/10,10:08:52,15,09,1, 11.9,1,1, 0.545, 10465.059, 425.597, 52902.414 25/04/10,10:08:52,16,09,1, 11.9,1,1, 0.545, 10465.065, 425.605, 52902.439 25/04/10,10:08:52,17,09,1, 11.9,1,1, 0.545, 10465.059, 425.586, 52902.461 25/04/10,10:08:52,18,09,1, 11.9,1,1, 0.545, 10465.081, 425.586, 52902.448 25/04/10,10:08:52,19,09,1, 11.9,1,1, 0.545, 10465.075, 425.584, 52902.469 25/04/10,10:08:53,00,08,1, 12.0,1,1, 0.547, 10465.068, 425.584, 52902.469 25/04/10,10:08:53,01,08,1, 12.0,1,1, 0.547, 10465.080, 425.597, 52902.445 25/04/10,10:08:53,02,08,1, 12.0,1,1, 0.547, 10465.085, 425.591, 52902.440 25/04/10,10:08:53,03,08,1, 12.0,1,1, 0.547, 10465.089, 425.597, 52902.429 25/04/10,10:08:53,04,08,1, 12.0,1,1, 0.547, 10465.086, 425.587, 52902.434 25/04/10,10:08:53,05,08,1, 12.0,1,1, 0.547, 10465.119, 425.590, 52902.407 25/04/10,10:08:53,06,08,1, 12.0,1,1, 0.547, 10465.111, 425.592, 52902.635 25/04/10,10:08:53,07,08,1, 12.0,1,1, 0.547, 10465.137, 425.567, 52902.353 25/04/10,10:08:53,08,08,1, 12.0,1,1, 0.547, 10465.130, 425.585, 52902.324 25/04/10,10:08:53,09,08,1, 12.0,1,1, 0.547, 10465.110, 425.550, 52902.325 25/04/10,10:08:53,10,08,1, 12.0,1,1, 0.547, 10465.110, 425.571, 52902.370 25/04/10,10:08:53,11,08,1, 12.0,1,1, 0.547, 10465.121, 425.570, 52902.370 25/04/10,10:08:53,12,08,1, 12.0,1,1, 0.547, 10465.120, 425.562, 52902.386 25/04/10,10:08:53,13,08,1, 12.0,1,1, 0.547, 10465.114, 425.561, 52902.091 25/04/10,10:08:53,14,08,1, 12.0,1,1, 0.547, 10465.105, 425.556, 52902.421 25/04/10,10:08:53,15,08,1, 12.0,1,1, 0.547, 10465.126, 425.554, 52902.393 25/04/10,10:08:53,16,08,1, 12.0,1,1, 0.547, 10465.081, 425.571, 52902.458 25/04/10,10:08:53,17,08,1, 12.0,1,1, 0.547, 10465.171, 425.543, 52902.379 25/04/10,10:08:53,18,08,1, 12.0,1,1, 0.547, 10465.161, 425.559, 52902.341 25/04/10,10:08:53,19,08,1, 12.0,1,1, 0.547, 10465.143, 425.548, 52902.379 25/04/10,10:08:54,00,09,1, 12.0,1,1, 0.548, 10465.143, 425.548, 52902.379 25/04/10,10:08:54,01,09,1, 12.0,1,1, 0.548, 10465.179, 425.532, 52902.390 25/04/10,10:08:54,02,09,1, 12.0,1,1, 0.548, 10465.161, 425.533, 52902.333 25/04/10,10:08:54,03,09,1, 12.0,1,1, 0.548, 10465.169, 425.513, 52902.336 25/04/10,10:08:54,04,09,1, 12.0,1,1, 0.548, 10465.176, 425.523, 52902.353 25/04/10,10:08:54,05,09,1, 12.0,1,1, 0.548, 10465.179, 425.524, 52902.381 25/04/10,10:08:54,06,09,1, 12.0,1,1, 0.548, 10465.176, 425.523, 52902.360 25/04/10,10:08:54,07,09,1, 12.0,1,1, 0.548, 10465.171, 425.513, 52902.338 25/04/10,10:08:54,08,09,1, 12.0,1,1, 0.548, 10465.207, 425.500, 52902.353 25/04/10,10:08:54,09,09,1, 12.0,1,1, 0.548, 10465.196, 425.486, 52902.345 25/04/10,10:08:54,10,09,1, 12.0,1,1, 0.548, 10465.181, 425.513, 52902.347 25/04/10,10:08:54,11,09,1, 12.0,1,1, 0.548, 10465.204, 425.509, 52902.334 25/04/10,10:08:54,12,09,1, 12.0,1,1, 0.548, 10465.177, 425.503, 52902.333 25/04/10,10:08:54,13,09,1, 12.0,1,1, 0.548, 10465.207, 425.522, 52902.324 25/04/10,10:08:54,14,09,1, 12.0,1,1, 0.548, 10465.198, 425.493, 52902.326 25/04/10,10:08:54,15,09,1, 12.0,1,1, 0.548, 10465.216, 425.486, 52902.277 25/04/10,10:08:54,16,09,1, 12.0,1,1, 0.548, 10465.208, 425.482, 52902.302 25/04/10,10:08:54,17,09,1, 12.0,1,1, 0.548, 10465.205, 425.476, 52902.308 25/04/10,10:08:54,18,09,1, 12.0,1,1, 0.548, 10465.200, 425.495, 52902.282 25/04/10,10:08:54,19,09,1, 12.0,1,1, 0.548, 10465.226, 425.475, 52902.322 25/04/10,10:08:55,00,08,1, 11.9,1,1, 0.546, 10465.226, 425.475, 52902.322 25/04/10,10:08:55,01,08,1, 11.9,1,1, 0.546, 10465.220, 425.476, 52902.301 25/04/10,10:08:55,02,08,1, 11.9,1,1, 0.546, 10465.229, 425.455, 52902.281 25/04/10,10:08:55,03,08,1, 11.9,1,1, 0.546, 10465.225, 425.473, 52902.257 25/04/10,10:08:55,04,08,1, 11.9,1,1, 0.546, 10465.239, 425.469, 52902.276 25/04/10,10:08:55,05,08,1, 11.9,1,1, 0.546, 10465.246, 425.487, 52902.297 25/04/10,10:08:55,06,08,1, 11.9,1,1, 0.546, 10465.248, 425.467, 52902.256 25/04/10,10:08:55,07,08,1, 11.9,1,1, 0.546, 10465.246, 425.451, 52902.257 25/04/10,10:08:55,08,08,1, 11.9,1,1, 0.546, 10465.242, 425.462, 52902.244 25/04/10,10:08:55,09,08,1, 11.9,1,1, 0.546, 10465.270, 425.451, 52902.264 25/04/10,10:08:55,10,08,1, 11.9,1,1, 0.546, 10465.259, 425.437, 52902.265 25/04/10,10:08:55,11,08,1, 11.9,1,1, 0.546, 10465.270, 425.449, 52902.234 25/04/10,10:08:55,12,08,1, 11.9,1,1, 0.546, 10465.278, 425.439, 52902.262 25/04/10,10:08:55,13,08,1, 11.9,1,1, 0.546, 10465.259, 425.404, 52902.237 25/04/10,10:08:55,14,08,1, 11.9,1,1, 0.546, 10465.279, 425.455, 52902.244 25/04/10,10:08:55,15,08,1, 11.9,1,1, 0.546, 10465.257, 425.418, 52902.246 25/04/10,10:08:55,16,08,1, 11.9,1,1, 0.546, 10465.283, 425.421, 52902.257 25/04/10,10:08:55,17,08,1, 11.9,1,1, 0.546, 10465.307, 425.432, 52902.254 25/04/10,10:08:55,18,08,1, 11.9,1,1, 0.546, 10465.309, 425.395, 52902.273 25/04/10,10:08:55,19,08,1, 11.9,1,1, 0.546, 10465.280, 425.430, 52902.241 25/04/10,10:08:56,00,08,1, 11.9,1,1, 0.545, 10465.276, 425.430, 52902.241 25/04/10,10:08:56,01,08,1, 11.9,1,1, 0.545, 10465.297, 425.427, 52902.253 25/04/10,10:08:56,02,08,1, 11.9,1,1, 0.545, 10465.282, 425.415, 52902.228 25/04/10,10:08:56,03,08,1, 11.9,1,1, 0.545, 10465.300, 425.407, 52902.178 25/04/10,10:08:56,04,08,1, 11.9,1,1, 0.545, 10465.302, 425.406, 52902.225 25/04/10,10:08:56,05,08,1, 11.9,1,1, 0.545, 10465.300, 425.411, 52902.236 25/04/10,10:08:56,06,08,1, 11.9,1,1, 0.545, 10465.316, 425.380, 52902.229 25/04/10,10:08:56,07,08,1, 11.9,1,1, 0.545, 10465.307, 425.392, 52902.248 25/04/10,10:08:56,08,08,1, 11.9,1,1, 0.545, 10465.328, 425.407, 52902.250 25/04/10,10:08:56,09,08,1, 11.9,1,1, 0.545, 10465.307, 425.396, 52902.213 25/04/10,10:08:56,10,08,1, 11.9,1,1, 0.545, 10465.320, 425.423, 52902.219 25/04/10,10:08:56,11,08,1, 11.9,1,1, 0.545, 10465.325, 425.390, 52902.206 25/04/10,10:08:56,12,08,1, 11.9,1,1, 0.545, 10465.322, 425.427, 52902.235 25/04/10,10:08:56,13,08,1, 11.9,1,1, 0.545, 10465.341, 425.386, 52902.200 25/04/10,10:08:56,14,08,1, 11.9,1,1, 0.545, 10465.328, 425.374, 52902.183 25/04/10,10:08:56,15,08,1, 11.9,1,1, 0.545, 10465.362, 425.386, 52902.184 25/04/10,10:08:56,16,08,1, 11.9,1,1, 0.545, 10465.337, 425.365, 52901.915 25/04/10,10:08:56,17,08,1, 11.9,1,1, 0.545, 10465.303, 425.369, 52902.193 25/04/10,10:08:56,18,08,1, 11.9,1,1, 0.545, 10465.306, 425.388, 52902.190 25/04/10,10:08:56,19,08,1, 11.9,1,1, 0.545, 10465.325, 425.389, 52902.219 25/04/10,10:08:57,00,08,1, 11.9,1,1, 0.546, 10465.318, 425.389, 52902.219 25/04/10,10:08:57,01,08,1, 11.9,1,1, 0.546, 10465.356, 425.388, 52902.194 25/04/10,10:08:57,02,08,1, 11.9,1,1, 0.546, 10465.376, 425.392, 52902.242 25/04/10,10:08:57,03,08,1, 11.9,1,1, 0.546, 10465.370, 425.371, 52902.223 25/04/10,10:08:57,04,08,1, 11.9,1,1, 0.546, 10465.380, 425.366, 52902.266 25/04/10,10:08:57,05,08,1, 11.9,1,1, 0.546, 10465.366, 425.357, 52902.220 25/04/10,10:08:57,06,08,1, 11.9,1,1, 0.546, 10465.363, 425.354, 52902.236 25/04/10,10:08:57,07,08,1, 11.9,1,1, 0.546, 10465.380, 425.373, 52902.239 25/04/10,10:08:57,08,08,1, 11.9,1,1, 0.546, 10465.365, 425.355, 52902.192 25/04/10,10:08:57,09,08,1, 11.9,1,1, 0.546, 10465.363, 425.337, 52902.199 25/04/10,10:08:57,10,08,1, 11.9,1,1, 0.546, 10465.367, 425.357, 52902.174 25/04/10,10:08:57,11,08,1, 11.9,1,1, 0.546, 10465.354, 425.370, 52902.204 25/04/10,10:08:57,12,08,1, 11.9,1,1, 0.546, 10465.376, 425.365, 52902.198 25/04/10,10:08:57,13,08,1, 11.9,1,1, 0.546, 10465.392, 425.357, 52902.200 25/04/10,10:08:57,14,08,1, 11.9,1,1, 0.546, 10465.381, 425.373, 52902.239 25/04/10,10:08:57,15,08,1, 11.9,1,1, 0.546, 10465.357, 425.363, 52902.198 25/04/10,10:08:57,16,08,1, 11.9,1,1, 0.546, 10465.387, 425.325, 52902.185 25/04/10,10:08:57,17,08,1, 11.9,1,1, 0.546, 10465.396, 425.346, 52902.202 25/04/10,10:08:57,18,08,1, 11.9,1,1, 0.546, 10465.366, 425.351, 52902.200 25/04/10,10:08:57,19,08,1, 11.9,1,1, 0.546, 10465.389, 425.331, 52902.189 25/04/10,10:08:58,00,09,1, 11.9,1,1, 0.547, 10465.385, 425.331, 52902.189 25/04/10,10:08:58,01,09,1, 11.9,1,1, 0.547, 10465.405, 425.342, 52902.206 25/04/10,10:08:58,02,09,1, 11.9,1,1, 0.547, 10465.410, 425.334, 52902.263 25/04/10,10:08:58,03,09,1, 11.9,1,1, 0.547, 10465.390, 425.358, 52902.201 25/04/10,10:08:58,04,09,1, 11.9,1,1, 0.547, 10465.401, 425.343, 52902.197 25/04/10,10:08:58,05,09,1, 11.9,1,1, 0.547, 10465.406, 425.324, 52902.161 25/04/10,10:08:58,06,09,1, 11.9,1,1, 0.547, 10465.399, 425.336, 52902.210 25/04/10,10:08:58,07,09,1, 11.9,1,1, 0.547, 10465.416, 425.330, 52902.220 25/04/10,10:08:58,08,09,1, 11.9,1,1, 0.547, 10465.399, 425.341, 52902.214 25/04/10,10:08:58,09,09,1, 11.9,1,1, 0.547, 10465.398, 425.335, 52902.195 25/04/10,10:08:58,10,09,1, 11.9,1,1, 0.547, 10465.405, 425.329, 52902.188 25/04/10,10:08:58,11,09,1, 11.9,1,1, 0.547, 10465.406, 425.329, 52902.163 25/04/10,10:08:58,12,09,1, 11.9,1,1, 0.547, 10465.402, 425.302, 52902.162 25/04/10,10:08:58,13,09,1, 11.9,1,1, 0.547, 10465.401, 425.319, 52902.169 25/04/10,10:08:58,14,09,1, 11.9,1,1, 0.547, 10465.406, 425.329, 52902.176 25/04/10,10:08:58,15,09,1, 11.9,1,1, 0.547, 10465.418, 425.299, 52902.165 25/04/10,10:08:58,16,09,1, 11.9,1,1, 0.547, 10465.412, 425.304, 52902.157 25/04/10,10:08:58,17,09,1, 11.9,1,1, 0.547, 10465.418, 425.307, 52902.157 25/04/10,10:08:58,18,09,1, 11.9,1,1, 0.547, 10465.419, 425.299, 52902.160 25/04/10,10:08:58,19,09,1, 11.9,1,1, 0.547, 10465.393, 425.293, 52901.907 25/04/10,10:08:59,00,08,1, 12.0,1,1, 0.547, 10465.393, 425.293, 52901.907 25/04/10,10:08:59,01,08,1, 12.0,1,1, 0.547, 10465.408, 425.293, 52902.198 25/04/10,10:08:59,02,08,1, 12.0,1,1, 0.547, 10465.438, 425.329, 52902.163 25/04/10,10:08:59,03,08,1, 12.0,1,1, 0.547, 10465.400, 425.304, 52902.204 25/04/10,10:08:59,04,08,1, 12.0,1,1, 0.547, 10465.426, 425.305, 52902.175 25/04/10,10:08:59,05,08,1, 12.0,1,1, 0.547, 10465.433, 425.302, 52902.159 25/04/10,10:08:59,06,08,1, 12.0,1,1, 0.547, 10465.406, 425.307, 52902.143 25/04/10,10:08:59,07,08,1, 12.0,1,1, 0.547, 10465.416, 425.305, 52902.120 25/04/10,10:08:59,08,08,1, 12.0,1,1, 0.547, 10465.404, 425.317, 52902.120 25/04/10,10:08:59,09,08,1, 12.0,1,1, 0.547, 10465.429, 425.290, 52902.135 25/04/10,10:08:59,10,08,1, 12.0,1,1, 0.547, 10465.430, 425.306, 52902.133 25/04/10,10:08:59,11,08,1, 12.0,1,1, 0.547, 10465.412, 425.284, 52902.128 25/04/10,10:08:59,12,08,1, 12.0,1,1, 0.547, 10465.439, 425.317, 52902.118 25/04/10,10:08:59,13,08,1, 12.0,1,1, 0.547, 10465.415, 425.304, 52902.141 25/04/10,10:08:59,14,08,1, 12.0,1,1, 0.547, 10465.457, 425.296, 52902.140 25/04/10,10:08:59,15,08,1, 12.0,1,1, 0.547, 10465.447, 425.294, 52902.142 25/04/10,10:08:59,16,08,1, 12.0,1,1, 0.547, 10465.454, 425.282, 52902.118 25/04/10,10:08:59,17,08,1, 12.0,1,1, 0.547, 10465.437, 425.303, 52902.143 25/04/10,10:08:59,18,08,1, 12.0,1,1, 0.547, 10465.449, 425.293, 52902.165 25/04/10,10:08:59,19,08,1, 12.0,1,1, 0.547, 10465.429, 425.293, 52902.112 25/04/10,10:09:00,00,09,1, 11.9,1,1, 0.551, 10465.426, 425.293, 52902.112 25/04/10,10:09:00,01,09,1, 11.9,1,1, 0.551, 10465.430, 425.287, 52902.150 25/04/10,10:09:00,02,09,1, 11.9,1,1, 0.551, 10465.449, 425.269, 52902.089 25/04/10,10:09:00,03,09,1, 11.9,1,1, 0.551, 10465.449, 425.276, 52902.026 25/04/10,10:09:00,04,09,1, 11.9,1,1, 0.551, 10465.450, 425.266, 52902.019 25/04/10,10:09:00,05,09,1, 11.9,1,1, 0.551, 10465.442, 425.274, 52902.042 25/04/10,10:09:00,06,09,1, 11.9,1,1, 0.551, 10465.465, 425.274, 52902.074 25/04/10,10:09:00,07,09,1, 11.9,1,1, 0.551, 10465.462, 425.274, 52902.080 25/04/10,10:09:00,08,09,1, 11.9,1,1, 0.551, 10465.462, 425.274, 52902.082 25/04/10,10:09:00,09,09,1, 11.9,1,1, 0.551, 10465.458, 425.256, 52902.064 25/04/10,10:09:00,10,09,1, 11.9,1,1, 0.551, 10465.470, 425.253, 52902.035 25/04/10,10:09:00,11,09,1, 11.9,1,1, 0.551, 10465.444, 425.244, 52902.033 25/04/10,10:09:00,12,09,1, 11.9,1,1, 0.551, 10465.465, 425.272, 52902.027 25/04/10,10:09:00,13,09,1, 11.9,1,1, 0.551, 10465.472, 425.261, 52902.049 25/04/10,10:09:00,14,09,1, 11.9,1,1, 0.551, 10465.457, 425.257, 52902.067 25/04/10,10:09:00,15,09,1, 11.9,1,1, 0.551, 10465.478, 425.275, 52902.070 25/04/10,10:09:00,16,09,1, 11.9,1,1, 0.551, 10465.475, 425.279, 52902.074 25/04/10,10:09:00,17,09,1, 11.9,1,1, 0.551, 10465.491, 425.269, 52902.095 25/04/10,10:09:00,18,09,1, 11.9,1,1, 0.551, 10465.460, 425.285, 52902.073 25/04/10,10:09:00,19,09,1, 11.9,1,1, 0.551, 10465.461, 425.263, 52902.067 25/04/10,10:09:01,00,08,1, 11.9,1,1, 0.547, 10465.460, 425.263, 52902.067 25/04/10,10:09:01,01,08,1, 11.9,1,1, 0.547, 10465.455, 425.265, 52902.047 25/04/10,10:09:01,02,08,1, 11.9,1,1, 0.547, 10465.481, 425.285, 52902.041 25/04/10,10:09:01,03,08,1, 11.9,1,1, 0.547, 10465.466, 425.255, 52902.032 25/04/10,10:09:01,04,08,1, 11.9,1,1, 0.547, 10465.461, 425.253, 52902.016 25/04/10,10:09:01,05,08,1, 11.9,1,1, 0.547, 10465.477, 425.275, 52902.033 25/04/10,10:09:01,06,08,1, 11.9,1,1, 0.547, 10465.464, 425.246, 52902.046 25/04/10,10:09:01,07,08,1, 11.9,1,1, 0.547, 10465.477, 425.272, 52902.033 25/04/10,10:09:01,08,08,1, 11.9,1,1, 0.547, 10465.460, 425.259, 52902.004 25/04/10,10:09:01,09,08,1, 11.9,1,1, 0.547, 10465.484, 425.278, 52902.062 25/04/10,10:09:01,10,08,1, 11.9,1,1, 0.547, 10465.478, 425.271, 52902.030 25/04/10,10:09:01,11,08,1, 11.9,1,1, 0.547, 10465.492, 425.262, 52902.016 25/04/10,10:09:01,12,08,1, 11.9,1,1, 0.547, 10465.453, 425.286, 52902.162 25/04/10,10:09:01,13,08,1, 11.9,1,1, 0.547, 10465.490, 425.293, 52901.952 25/04/10,10:09:01,14,08,1, 11.9,1,1, 0.547, 10465.475, 425.294, 52902.147 25/04/10,10:09:01,15,08,1, 11.9,1,1, 0.547, 10465.472, 425.294, 52901.958 25/04/10,10:09:01,16,08,1, 11.9,1,1, 0.547, 10465.490, 425.279, 52901.939 25/04/10,10:09:01,17,08,1, 11.9,1,1, 0.547, 10465.470, 425.283, 52902.027 25/04/10,10:09:01,18,08,1, 11.9,1,1, 0.547, 10465.480, 425.294, 52902.000 25/04/10,10:09:01,19,08,1, 11.9,1,1, 0.547, 10465.499, 425.283, 52902.014 25/04/10,10:09:02,00,09,1, 11.8,1,1, 0.546, 10465.493, 425.283, 52902.014 25/04/10,10:09:02,01,09,1, 11.8,1,1, 0.546, 10465.496, 425.306, 52902.027 25/04/10,10:09:02,02,09,1, 11.8,1,1, 0.546, 10465.484, 425.320, 52902.030 25/04/10,10:09:02,03,09,1, 11.8,1,1, 0.546, 10465.500, 425.297, 52902.030 25/04/10,10:09:02,04,09,1, 11.8,1,1, 0.546, 10465.482, 425.307, 52902.049 25/04/10,10:09:02,05,09,1, 11.8,1,1, 0.546, 10465.477, 425.309, 52902.030 25/04/10,10:09:02,06,09,1, 11.8,1,1, 0.546, 10465.503, 425.293, 52902.062 25/04/10,10:09:02,07,09,1, 11.8,1,1, 0.546, 10465.501, 425.316, 52902.071 25/04/10,10:09:02,08,09,1, 11.8,1,1, 0.546, 10465.506, 425.301, 52902.033 25/04/10,10:09:02,09,09,1, 11.8,1,1, 0.546, 10465.517, 425.327, 52902.090 25/04/10,10:09:02,10,09,1, 11.8,1,1, 0.546, 10465.487, 425.328, 52901.996 25/04/10,10:09:02,11,09,1, 11.8,1,1, 0.546, 10465.496, 425.322, 52902.026 25/04/10,10:09:02,12,09,1, 11.8,1,1, 0.546, 10465.502, 425.316, 52902.021 25/04/10,10:09:02,13,09,1, 11.8,1,1, 0.546, 10465.511, 425.312, 52902.024 25/04/10,10:09:02,14,09,1, 11.8,1,1, 0.546, 10465.501, 425.315, 52902.006 25/04/10,10:09:02,15,09,1, 11.8,1,1, 0.546, 10465.492, 425.345, 52902.028 25/04/10,10:09:02,16,09,1, 11.8,1,1, 0.546, 10465.489, 425.323, 52901.995 25/04/10,10:09:02,17,09,1, 11.8,1,1, 0.546, 10465.512, 425.328, 52902.015 25/04/10,10:09:02,18,09,1, 11.8,1,1, 0.546, 10465.520, 425.340, 52901.996 25/04/10,10:09:02,19,09,1, 11.8,1,1, 0.546, 10465.502, 425.348, 52902.042 25/04/10,10:09:03,00,08,1, 11.9,1,1, 0.549, 10465.502, 425.348, 52902.042 25/04/10,10:09:03,01,08,1, 11.9,1,1, 0.549, 10465.502, 425.348, 52901.988 25/04/10,10:09:03,02,08,1, 11.9,1,1, 0.549, 10465.503, 425.342, 52901.964 25/04/10,10:09:03,03,08,1, 11.9,1,1, 0.549, 10465.499, 425.356, 52902.026 25/04/10,10:09:03,04,08,1, 11.9,1,1, 0.549, 10465.508, 425.359, 52901.989 25/04/10,10:09:03,05,08,1, 11.9,1,1, 0.549, 10465.547, 425.342, 52902.010 25/04/10,10:09:03,06,08,1, 11.9,1,1, 0.549, 10465.514, 425.354, 52902.002 25/04/10,10:09:03,07,08,1, 11.9,1,1, 0.549, 10465.528, 425.358, 52901.988 25/04/10,10:09:03,08,08,1, 11.9,1,1, 0.549, 10465.542, 425.361, 52902.000 25/04/10,10:09:03,09,08,1, 11.9,1,1, 0.549, 10465.506, 425.366, 52902.007 25/04/10,10:09:03,10,08,1, 11.9,1,1, 0.549, 10465.500, 425.363, 52901.998 25/04/10,10:09:03,11,08,1, 11.9,1,1, 0.549, 10465.527, 425.369, 52902.024 25/04/10,10:09:03,12,08,1, 11.9,1,1, 0.549, 10465.512, 425.364, 52901.959 25/04/10,10:09:03,13,08,1, 11.9,1,1, 0.549, 10465.495, 425.393, 52901.996 25/04/10,10:09:03,14,08,1, 11.9,1,1, 0.549, 10465.537, 425.385, 52901.978 25/04/10,10:09:03,15,08,1, 11.9,1,1, 0.549, 10465.535, 425.416, 52902.011 25/04/10,10:09:03,16,08,1, 11.9,1,1, 0.549, 10465.505, 425.404, 52901.981 25/04/10,10:09:03,17,08,1, 11.9,1,1, 0.549, 10465.542, 425.430, 52902.005 25/04/10,10:09:03,18,08,1, 11.9,1,1, 0.549, 10465.524, 425.406, 52901.990 25/04/10,10:09:03,19,08,1, 11.9,1,1, 0.549, 10465.553, 425.421, 52902.000 25/04/10,10:09:04,00,08,1, 11.9,1,1, 0.548, 10465.552, 425.421, 52902.000 25/04/10,10:09:04,01,08,1, 11.9,1,1, 0.548, 10465.529, 425.413, 52901.983 25/04/10,10:09:04,02,08,1, 11.9,1,1, 0.548, 10465.523, 425.442, 52901.978 25/04/10,10:09:04,03,08,1, 11.9,1,1, 0.548, 10465.511, 425.421, 52901.967 25/04/10,10:09:04,04,08,1, 11.9,1,1, 0.548, 10465.552, 425.436, 52902.000 25/04/10,10:09:04,05,08,1, 11.9,1,1, 0.548, 10465.537, 425.443, 52901.955 25/04/10,10:09:04,06,08,1, 11.9,1,1, 0.548, 10465.541, 425.447, 52901.968 25/04/10,10:09:04,07,08,1, 11.9,1,1, 0.548, 10465.540, 425.442, 52901.992 25/04/10,10:09:04,08,08,1, 11.9,1,1, 0.548, 10465.555, 425.443, 52901.952 25/04/10,10:09:04,09,08,1, 11.9,1,1, 0.548, 10465.575, 425.473, 52901.984 25/04/10,10:09:04,10,08,1, 11.9,1,1, 0.548, 10465.559, 425.476, 52901.968 25/04/10,10:09:04,11,08,1, 11.9,1,1, 0.548, 10465.573, 425.457, 52901.986 25/04/10,10:09:04,12,08,1, 11.9,1,1, 0.548, 10465.564, 425.481, 52901.976 25/04/10,10:09:04,13,08,1, 11.9,1,1, 0.548, 10465.575, 425.478, 52901.981 25/04/10,10:09:04,14,08,1, 11.9,1,1, 0.548, 10465.588, 425.465, 52901.973 25/04/10,10:09:04,15,08,1, 11.9,1,1, 0.548, 10465.557, 425.489, 52901.980 25/04/10,10:09:04,16,08,1, 11.9,1,1, 0.548, 10465.568, 425.484, 52901.992 25/04/10,10:09:04,17,08,1, 11.9,1,1, 0.548, 10465.561, 425.499, 52901.950 25/04/10,10:09:04,18,08,1, 11.9,1,1, 0.548, 10465.577, 425.516, 52901.974 25/04/10,10:09:04,19,08,1, 11.9,1,1, 0.548, 10465.582, 425.509, 52901.979 25/04/10,10:09:05,00,08,1, 11.9,1,1, 0.547, 10465.577, 425.509, 52901.979 25/04/10,10:09:05,01,08,1, 11.9,1,1, 0.547, 10465.584, 425.543, 52901.987 25/04/10,10:09:05,02,08,1, 11.9,1,1, 0.547, 10465.596, 425.534, 52901.942 25/04/10,10:09:05,03,08,1, 11.9,1,1, 0.547, 10465.579, 425.534, 52901.975 25/04/10,10:09:05,04,08,1, 11.9,1,1, 0.547, 10465.603, 425.535, 52901.971 25/04/10,10:09:05,05,08,1, 11.9,1,1, 0.547, 10465.605, 425.528, 52901.947 25/04/10,10:09:05,06,08,1, 11.9,1,1, 0.547, 10465.573, 425.542, 52901.966 25/04/10,10:09:05,07,08,1, 11.9,1,1, 0.547, 10465.620, 425.538, 52901.967 25/04/10,10:09:05,08,08,1, 11.9,1,1, 0.547, 10465.628, 425.558, 52901.947 25/04/10,10:09:05,09,08,1, 11.9,1,1, 0.547, 10465.608, 425.559, 52901.939 25/04/10,10:09:05,10,08,1, 11.9,1,1, 0.547, 10465.601, 425.543, 52901.979 25/04/10,10:09:05,11,08,1, 11.9,1,1, 0.547, 10465.629, 425.578, 52901.922 25/04/10,10:09:05,12,08,1, 11.9,1,1, 0.547, 10465.624, 425.567, 52901.932 25/04/10,10:09:05,13,08,1, 11.9,1,1, 0.547, 10465.641, 425.603, 52902.007 25/04/10,10:09:05,14,08,1, 11.9,1,1, 0.547, 10465.645, 425.572, 52901.993 25/04/10,10:09:05,15,08,1, 11.9,1,1, 0.547, 10465.638, 425.610, 52901.987 25/04/10,10:09:05,16,08,1, 11.9,1,1, 0.547, 10465.639, 425.596, 52901.990 25/04/10,10:09:05,17,08,1, 11.9,1,1, 0.547, 10465.669, 425.625, 52901.989 25/04/10,10:09:05,18,08,1, 11.9,1,1, 0.547, 10465.665, 425.624, 52901.972 25/04/10,10:09:05,19,08,1, 11.9,1,1, 0.547, 10465.665, 425.624, 52901.992 25/04/10,10:09:06,00,09,1, 12.0,1,1, 0.548, 10465.660, 425.624, 52901.992 25/04/10,10:09:06,01,09,1, 12.0,1,1, 0.548, 10465.666, 425.633, 52902.023 25/04/10,10:09:06,02,09,1, 12.0,1,1, 0.548, 10465.696, 425.674, 52902.031 25/04/10,10:09:06,03,09,1, 12.0,1,1, 0.548, 10465.682, 425.627, 52901.999 25/04/10,10:09:06,04,09,1, 12.0,1,1, 0.548, 10465.699, 425.636, 52902.018 25/04/10,10:09:06,05,09,1, 12.0,1,1, 0.548, 10465.703, 425.665, 52902.000 25/04/10,10:09:06,06,09,1, 12.0,1,1, 0.548, 10465.699, 425.672, 52901.991 25/04/10,10:09:06,07,09,1, 12.0,1,1, 0.548, 10465.700, 425.675, 52901.974 25/04/10,10:09:06,08,09,1, 12.0,1,1, 0.548, 10465.718, 425.684, 52901.994 25/04/10,10:09:06,09,09,1, 12.0,1,1, 0.548, 10465.729, 425.683, 52901.997 25/04/10,10:09:06,10,09,1, 12.0,1,1, 0.548, 10465.728, 425.689, 52902.000 25/04/10,10:09:06,11,09,1, 12.0,1,1, 0.548, 10465.722, 425.712, 52901.958 25/04/10,10:09:06,12,09,1, 12.0,1,1, 0.548, 10465.750, 425.735, 52902.044 25/04/10,10:09:06,13,09,1, 12.0,1,1, 0.548, 10465.749, 425.715, 52901.995 25/04/10,10:09:06,14,09,1, 12.0,1,1, 0.548, 10465.760, 425.711, 52902.004 25/04/10,10:09:06,15,09,1, 12.0,1,1, 0.548, 10465.757, 425.723, 52901.957 25/04/10,10:09:06,16,09,1, 12.0,1,1, 0.548, 10465.762, 425.736, 52901.974 25/04/10,10:09:06,17,09,1, 12.0,1,1, 0.548, 10465.770, 425.714, 52901.979 25/04/10,10:09:06,18,09,1, 12.0,1,1, 0.548, 10465.776, 425.748, 52901.986 25/04/10,10:09:06,19,09,1, 12.0,1,1, 0.548, 10465.766, 425.743, 52901.869 25/04/10,10:09:07,00,08,1, 11.9,1,1, 0.547, 10465.760, 425.743, 52901.869 25/04/10,10:09:07,01,08,1, 11.9,1,1, 0.547, 10465.805, 425.748, 52901.997 25/04/10,10:09:07,02,08,1, 11.9,1,1, 0.547, 10465.803, 425.781, 52901.978 25/04/10,10:09:07,03,08,1, 11.9,1,1, 0.547, 10465.802, 425.764, 52901.991 25/04/10,10:09:07,04,08,1, 11.9,1,1, 0.547, 10465.801, 425.780, 52901.980 25/04/10,10:09:07,05,08,1, 11.9,1,1, 0.547, 10465.807, 425.774, 52901.989 25/04/10,10:09:07,06,08,1, 11.9,1,1, 0.547, 10465.832, 425.780, 52901.949 25/04/10,10:09:07,07,08,1, 11.9,1,1, 0.547, 10465.832, 425.797, 52901.941 25/04/10,10:09:07,08,08,1, 11.9,1,1, 0.547, 10465.820, 425.785, 52901.976 25/04/10,10:09:07,09,08,1, 11.9,1,1, 0.547, 10465.841, 425.798, 52901.979 25/04/10,10:09:07,10,08,1, 11.9,1,1, 0.547, 10465.849, 425.795, 52901.961 25/04/10,10:09:07,11,08,1, 11.9,1,1, 0.547, 10465.842, 425.822, 52901.988 25/04/10,10:09:07,12,08,1, 11.9,1,1, 0.547, 10465.851, 425.829, 52902.006 25/04/10,10:09:07,13,08,1, 11.9,1,1, 0.547, 10465.875, 425.827, 52902.041 25/04/10,10:09:07,14,08,1, 11.9,1,1, 0.547, 10465.893, 425.831, 52902.012 25/04/10,10:09:07,15,08,1, 11.9,1,1, 0.547, 10465.870, 425.836, 52902.022 25/04/10,10:09:07,16,08,1, 11.9,1,1, 0.547, 10465.909, 425.850, 52901.998 25/04/10,10:09:07,17,08,1, 11.9,1,1, 0.547, 10465.890, 425.842, 52901.945 25/04/10,10:09:07,18,08,1, 11.9,1,1, 0.547, 10465.908, 425.847, 52902.001 25/04/10,10:09:07,19,08,1, 11.9,1,1, 0.547, 10465.923, 425.865, 52902.019 25/04/10,10:09:08,00,10,1, 11.9,1,1, 0.549, 10465.919, 425.865, 52902.019 25/04/10,10:09:08,01,10,1, 11.9,1,1, 0.549, 10465.918, 425.882, 52902.003 25/04/10,10:09:08,02,10,1, 11.9,1,1, 0.549, 10465.939, 425.890, 52902.005 25/04/10,10:09:08,03,10,1, 11.9,1,1, 0.549, 10465.940, 425.887, 52902.009 25/04/10,10:09:08,04,10,1, 11.9,1,1, 0.549, 10465.942, 425.895, 52901.946 25/04/10,10:09:08,05,10,1, 11.9,1,1, 0.549, 10465.932, 425.946, 52902.207 25/04/10,10:09:08,06,10,1, 11.9,1,1, 0.549, 10465.977, 425.952, 52902.063 25/04/10,10:09:08,07,10,1, 11.9,1,1, 0.549, 10465.971, 425.915, 52901.966 25/04/10,10:09:08,08,10,1, 11.9,1,1, 0.549, 10465.959, 425.917, 52901.971 25/04/10,10:09:08,09,10,1, 11.9,1,1, 0.549, 10465.976, 425.930, 52902.002 25/04/10,10:09:08,10,10,1, 11.9,1,1, 0.549, 10466.011, 425.934, 52901.993 25/04/10,10:09:08,11,10,1, 11.9,1,1, 0.549, 10465.992, 425.950, 52901.991 25/04/10,10:09:08,12,10,1, 11.9,1,1, 0.549, 10465.995, 425.964, 52901.960 25/04/10,10:09:08,13,10,1, 11.9,1,1, 0.549, 10466.030, 425.945, 52901.972 25/04/10,10:09:08,14,10,1, 11.9,1,1, 0.549, 10466.027, 425.956, 52901.990 25/04/10,10:09:08,15,10,1, 11.9,1,1, 0.549, 10466.021, 425.996, 52901.958 25/04/10,10:09:08,16,10,1, 11.9,1,1, 0.549, 10466.060, 425.992, 52901.982 25/04/10,10:09:08,17,10,1, 11.9,1,1, 0.549, 10466.029, 425.982, 52901.972 25/04/10,10:09:08,18,10,1, 11.9,1,1, 0.549, 10466.041, 425.979, 52901.957 25/04/10,10:09:08,19,10,1, 11.9,1,1, 0.549, 10466.051, 425.989, 52901.955 25/04/10,10:09:09,00,09,1, 11.9,1,1, 0.547, 10466.044, 425.989, 52901.955 25/04/10,10:09:09,01,09,1, 11.9,1,1, 0.547, 10466.064, 426.002, 52901.955 25/04/10,10:09:09,02,09,1, 11.9,1,1, 0.547, 10466.062, 426.011, 52901.967 25/04/10,10:09:09,03,09,1, 11.9,1,1, 0.547, 10466.088, 426.054, 52901.988 25/04/10,10:09:09,04,09,1, 11.9,1,1, 0.547, 10466.081, 426.011, 52901.998 25/04/10,10:09:09,05,09,1, 11.9,1,1, 0.547, 10466.090, 426.013, 52901.849 25/04/10,10:09:09,06,09,1, 11.9,1,1, 0.547, 10466.103, 426.031, 52901.922 25/04/10,10:09:09,07,09,1, 11.9,1,1, 0.547, 10466.123, 426.048, 52901.964 25/04/10,10:09:09,08,09,1, 11.9,1,1, 0.547, 10466.123, 426.037, 52901.960 25/04/10,10:09:09,09,09,1, 11.9,1,1, 0.547, 10466.113, 426.064, 52901.996 25/04/10,10:09:09,10,09,1, 11.9,1,1, 0.547, 10466.127, 426.065, 52901.984 25/04/10,10:09:09,11,09,1, 11.9,1,1, 0.547, 10466.137, 426.052, 52901.953 25/04/10,10:09:09,12,09,1, 11.9,1,1, 0.547, 10466.129, 426.061, 52901.983 25/04/10,10:09:09,13,09,1, 11.9,1,1, 0.547, 10466.140, 426.083, 52901.981 25/04/10,10:09:09,14,09,1, 11.9,1,1, 0.547, 10466.160, 426.105, 52901.942 25/04/10,10:09:09,15,09,1, 11.9,1,1, 0.547, 10466.157, 426.078, 52901.963 25/04/10,10:09:09,16,09,1, 11.9,1,1, 0.547, 10466.149, 426.114, 52901.924 25/04/10,10:09:09,17,09,1, 11.9,1,1, 0.547, 10466.187, 426.123, 52901.947 25/04/10,10:09:09,18,09,1, 11.9,1,1, 0.547, 10466.189, 426.101, 52901.947 25/04/10,10:09:09,19,09,1, 11.9,1,1, 0.547, 10466.203, 426.127, 52901.919 25/04/10,10:09:10,00,09,1, 11.9,1,1, 0.549, 10466.202, 426.127, 52901.919 25/04/10,10:09:10,01,09,1, 11.9,1,1, 0.549, 10466.214, 426.139, 52901.984 25/04/10,10:09:10,02,09,1, 11.9,1,1, 0.549, 10466.207, 426.149, 52902.038 25/04/10,10:09:10,03,09,1, 11.9,1,1, 0.549, 10466.245, 426.139, 52901.917 25/04/10,10:09:10,04,09,1, 11.9,1,1, 0.549, 10466.257, 426.140, 52901.961 25/04/10,10:09:10,05,09,1, 11.9,1,1, 0.549, 10466.249, 426.119, 52901.925 25/04/10,10:09:10,06,09,1, 11.9,1,1, 0.549, 10466.256, 426.180, 52901.958 25/04/10,10:09:10,07,09,1, 11.9,1,1, 0.549, 10466.248, 426.180, 52901.966 25/04/10,10:09:10,08,09,1, 11.9,1,1, 0.549, 10466.263, 426.206, 52901.963 25/04/10,10:09:10,09,09,1, 11.9,1,1, 0.549, 10466.259, 426.201, 52901.921 25/04/10,10:09:10,10,09,1, 11.9,1,1, 0.549, 10466.266, 426.204, 52901.932 25/04/10,10:09:10,11,09,1, 11.9,1,1, 0.549, 10466.283, 426.199, 52901.922 25/04/10,10:09:10,12,09,1, 11.9,1,1, 0.549, 10466.275, 426.217, 52901.926 25/04/10,10:09:10,13,09,1, 11.9,1,1, 0.549, 10466.310, 426.206, 52901.936 25/04/10,10:09:10,14,09,1, 11.9,1,1, 0.549, 10466.321, 426.211, 52901.925 25/04/10,10:09:10,15,09,1, 11.9,1,1, 0.549, 10466.318, 426.202, 52901.944 25/04/10,10:09:10,16,09,1, 11.9,1,1, 0.549, 10466.329, 426.220, 52901.940 25/04/10,10:09:10,17,09,1, 11.9,1,1, 0.549, 10466.323, 426.239, 52901.940 25/04/10,10:09:10,18,09,1, 11.9,1,1, 0.549, 10466.343, 426.238, 52901.937 25/04/10,10:09:10,19,09,1, 11.9,1,1, 0.549, 10466.333, 426.225, 52901.891 25/04/10,10:09:11,00,09,1, 12.0,1,1, 0.546, 10466.328, 426.225, 52901.891 25/04/10,10:09:11,01,09,1, 12.0,1,1, 0.546, 10466.357, 426.255, 52901.930 25/04/10,10:09:11,02,09,1, 12.0,1,1, 0.546, 10466.342, 426.254, 52901.917 25/04/10,10:09:11,03,09,1, 12.0,1,1, 0.546, 10466.376, 426.254, 52901.934 25/04/10,10:09:11,04,09,1, 12.0,1,1, 0.546, 10466.387, 426.255, 52901.913 25/04/10,10:09:11,05,09,1, 12.0,1,1, 0.546, 10466.367, 426.284, 52901.924 25/04/10,10:09:11,06,09,1, 12.0,1,1, 0.546, 10466.368, 426.272, 52901.930 25/04/10,10:09:11,07,09,1, 12.0,1,1, 0.546, 10466.374, 426.275, 52901.936 25/04/10,10:09:11,08,09,1, 12.0,1,1, 0.546, 10466.380, 426.282, 52901.965 25/04/10,10:09:11,09,09,1, 12.0,1,1, 0.546, 10466.384, 426.289, 52901.977 25/04/10,10:09:11,10,09,1, 12.0,1,1, 0.546, 10466.414, 426.302, 52901.929 25/04/10,10:09:11,11,09,1, 12.0,1,1, 0.546, 10466.425, 426.304, 52901.906 25/04/10,10:09:11,12,09,1, 12.0,1,1, 0.546, 10466.398, 426.288, 52901.906 25/04/10,10:09:11,13,09,1, 12.0,1,1, 0.546, 10466.436, 426.341, 52901.900 25/04/10,10:09:11,14,09,1, 12.0,1,1, 0.546, 10466.409, 426.325, 52901.899 25/04/10,10:09:11,15,09,1, 12.0,1,1, 0.546, 10466.432, 426.330, 52901.932 25/04/10,10:09:11,16,09,1, 12.0,1,1, 0.546, 10466.442, 426.326, 52901.918 25/04/10,10:09:11,17,09,1, 12.0,1,1, 0.546, 10466.457, 426.333, 52901.902 25/04/10,10:09:11,18,09,1, 12.0,1,1, 0.546, 10466.444, 426.334, 52901.866 25/04/10,10:09:11,19,09,1, 12.0,1,1, 0.546, 10466.453, 426.371, 52901.893 25/04/10,10:09:12,00,09,1, 11.9,1,1, 0.548, 10466.444, 426.371, 52901.893 25/04/10,10:09:12,01,09,1, 11.9,1,1, 0.548, 10466.453, 426.359, 52901.870 25/04/10,10:09:12,02,09,1, 11.9,1,1, 0.548, 10466.479, 426.364, 52901.896 25/04/10,10:09:12,03,09,1, 11.9,1,1, 0.548, 10466.509, 426.376, 52901.903 25/04/10,10:09:12,04,09,1, 11.9,1,1, 0.548, 10466.483, 426.371, 52901.899 25/04/10,10:09:12,05,09,1, 11.9,1,1, 0.548, 10466.486, 426.379, 52901.894 25/04/10,10:09:12,06,09,1, 11.9,1,1, 0.548, 10466.488, 426.403, 52901.869 25/04/10,10:09:12,07,09,1, 11.9,1,1, 0.548, 10466.480, 426.399, 52901.901 25/04/10,10:09:12,08,09,1, 11.9,1,1, 0.548, 10466.506, 426.373, 52901.898 25/04/10,10:09:12,09,09,1, 11.9,1,1, 0.548, 10466.519, 426.398, 52901.894 25/04/10,10:09:12,10,09,1, 11.9,1,1, 0.548, 10466.508, 426.409, 52901.910 25/04/10,10:09:12,11,09,1, 11.9,1,1, 0.548, 10466.551, 426.407, 52901.894 25/04/10,10:09:12,12,09,1, 11.9,1,1, 0.548, 10466.548, 426.412, 52901.897 25/04/10,10:09:12,13,09,1, 11.9,1,1, 0.548, 10466.555, 426.439, 52901.870 25/04/10,10:09:12,14,09,1, 11.9,1,1, 0.548, 10466.552, 426.439, 52901.902 25/04/10,10:09:12,15,09,1, 11.9,1,1, 0.548, 10466.548, 426.440, 52901.898 25/04/10,10:09:12,16,09,1, 11.9,1,1, 0.548, 10466.555, 426.451, 52901.901 25/04/10,10:09:12,17,09,1, 11.9,1,1, 0.548, 10466.563, 426.455, 52901.876 25/04/10,10:09:12,18,09,1, 11.9,1,1, 0.548, 10466.569, 426.481, 52901.915 25/04/10,10:09:12,19,09,1, 11.9,1,1, 0.548, 10466.586, 426.454, 52901.888 25/04/10,10:09:13,00,09,1, 11.9,1,1, 0.549, 10466.578, 426.454, 52901.888 25/04/10,10:09:13,01,09,1, 11.9,1,1, 0.549, 10466.590, 426.473, 52901.864 25/04/10,10:09:13,02,09,1, 11.9,1,1, 0.549, 10466.605, 426.434, 52901.881 25/04/10,10:09:13,03,09,1, 11.9,1,1, 0.549, 10466.611, 426.462, 52901.884 25/04/10,10:09:13,04,09,1, 11.9,1,1, 0.549, 10466.606, 426.465, 52901.613 25/04/10,10:09:13,05,09,1, 11.9,1,1, 0.549, 10466.583, 426.490, 52901.927 25/04/10,10:09:13,06,09,1, 11.9,1,1, 0.549, 10466.601, 426.493, 52901.916 25/04/10,10:09:13,07,09,1, 11.9,1,1, 0.549, 10466.597, 426.493, 52901.894 25/04/10,10:09:13,08,09,1, 11.9,1,1, 0.549, 10466.600, 426.503, 52901.912 25/04/10,10:09:13,09,09,1, 11.9,1,1, 0.549, 10466.631, 426.475, 52901.896 25/04/10,10:09:13,10,09,1, 11.9,1,1, 0.549, 10466.651, 426.497, 52901.874 25/04/10,10:09:13,11,09,1, 11.9,1,1, 0.549, 10466.646, 426.515, 52901.909 25/04/10,10:09:13,12,09,1, 11.9,1,1, 0.549, 10466.632, 426.505, 52901.872 25/04/10,10:09:13,13,09,1, 11.9,1,1, 0.549, 10466.651, 426.526, 52901.893 25/04/10,10:09:13,14,09,1, 11.9,1,1, 0.549, 10466.640, 426.512, 52901.857 25/04/10,10:09:13,15,09,1, 11.9,1,1, 0.549, 10466.660, 426.517, 52901.852 25/04/10,10:09:13,16,09,1, 11.9,1,1, 0.549, 10466.661, 426.513, 52901.877 25/04/10,10:09:13,17,09,1, 11.9,1,1, 0.549, 10466.673, 426.526, 52901.855 25/04/10,10:09:13,18,09,1, 11.9,1,1, 0.549, 10466.645, 426.538, 52901.866 25/04/10,10:09:13,19,09,1, 11.9,1,1, 0.549, 10466.683, 426.543, 52901.846 25/04/10,10:09:14,00,09,1, 11.9,1,1, 0.548, 10466.678, 426.543, 52901.846 25/04/10,10:09:14,01,09,1, 11.9,1,1, 0.548, 10466.677, 426.543, 52901.905 25/04/10,10:09:14,02,09,1, 11.9,1,1, 0.548, 10466.696, 426.546, 52901.864 25/04/10,10:09:14,03,09,1, 11.9,1,1, 0.548, 10466.679, 426.556, 52901.880 25/04/10,10:09:14,04,09,1, 11.9,1,1, 0.548, 10466.689, 426.536, 52901.849 25/04/10,10:09:14,05,09,1, 11.9,1,1, 0.548, 10466.701, 426.566, 52901.866 25/04/10,10:09:14,06,09,1, 11.9,1,1, 0.548, 10466.707, 426.551, 52901.839 25/04/10,10:09:14,07,09,1, 11.9,1,1, 0.548, 10466.701, 426.583, 52901.809 25/04/10,10:09:14,08,09,1, 11.9,1,1, 0.548, 10466.705, 426.593, 52901.838 25/04/10,10:09:14,09,09,1, 11.9,1,1, 0.548, 10466.722, 426.570, 52901.839 25/04/10,10:09:14,10,09,1, 11.9,1,1, 0.548, 10466.700, 426.576, 52901.840 25/04/10,10:09:14,11,09,1, 11.9,1,1, 0.548, 10466.732, 426.601, 52901.845 25/04/10,10:09:14,12,09,1, 11.9,1,1, 0.548, 10466.710, 426.582, 52901.845 25/04/10,10:09:14,13,09,1, 11.9,1,1, 0.548, 10466.733, 426.586, 52901.791 25/04/10,10:09:14,14,09,1, 11.9,1,1, 0.548, 10466.728, 426.595, 52901.829 25/04/10,10:09:14,15,09,1, 11.9,1,1, 0.548, 10466.732, 426.602, 52901.821 25/04/10,10:09:14,16,09,1, 11.9,1,1, 0.548, 10466.731, 426.597, 52901.839 25/04/10,10:09:14,17,09,1, 11.9,1,1, 0.548, 10466.745, 426.605, 52901.823 25/04/10,10:09:14,18,09,1, 11.9,1,1, 0.548, 10466.740, 426.610, 52901.819 25/04/10,10:09:14,19,09,1, 11.9,1,1, 0.548, 10466.735, 426.644, 52901.835 25/04/10,10:09:15,00,09,1, 11.9,1,1, 0.551, 10466.728, 426.644, 52901.835 25/04/10,10:09:15,01,09,1, 11.9,1,1, 0.551, 10466.761, 426.640, 52901.823 25/04/10,10:09:15,02,09,1, 11.9,1,1, 0.551, 10466.765, 426.649, 52901.820 25/04/10,10:09:15,03,09,1, 11.9,1,1, 0.551, 10466.738, 426.653, 52901.831 25/04/10,10:09:15,04,09,1, 11.9,1,1, 0.551, 10466.747, 426.627, 52901.782 25/04/10,10:09:15,05,09,1, 11.9,1,1, 0.551, 10466.769, 426.627, 52901.823 25/04/10,10:09:15,06,09,1, 11.9,1,1, 0.551, 10466.771, 426.634, 52901.780 25/04/10,10:09:15,07,09,1, 11.9,1,1, 0.551, 10466.775, 426.645, 52901.794 25/04/10,10:09:15,08,09,1, 11.9,1,1, 0.551, 10466.778, 426.674, 52901.813 25/04/10,10:09:15,09,09,1, 11.9,1,1, 0.551, 10466.780, 426.682, 52901.811 25/04/10,10:09:15,10,09,1, 11.9,1,1, 0.551, 10466.743, 426.666, 52901.787 25/04/10,10:09:15,11,09,1, 11.9,1,1, 0.551, 10466.756, 426.674, 52901.799 25/04/10,10:09:15,12,09,1, 11.9,1,1, 0.551, 10466.772, 426.707, 52901.818 25/04/10,10:09:15,13,09,1, 11.9,1,1, 0.551, 10466.777, 426.700, 52901.804 25/04/10,10:09:15,14,09,1, 11.9,1,1, 0.551, 10466.772, 426.669, 52901.763 25/04/10,10:09:15,15,09,1, 11.9,1,1, 0.551, 10466.776, 426.708, 52901.824 25/04/10,10:09:15,16,09,1, 11.9,1,1, 0.551, 10466.788, 426.723, 52901.814 25/04/10,10:09:15,17,09,1, 11.9,1,1, 0.551, 10466.795, 426.712, 52901.796 25/04/10,10:09:15,18,09,1, 11.9,1,1, 0.551, 10466.779, 426.714, 52901.788 25/04/10,10:09:15,19,09,1, 11.9,1,1, 0.551, 10466.782, 426.718, 52901.822 25/04/10,10:09:16,00,10,1, 11.9,1,1, 0.550, 10466.778, 426.718, 52901.822 25/04/10,10:09:16,01,10,1, 11.9,1,1, 0.550, 10466.791, 426.719, 52901.804 25/04/10,10:09:16,02,10,1, 11.9,1,1, 0.550, 10466.791, 426.724, 52901.758 25/04/10,10:09:16,03,10,1, 11.9,1,1, 0.550, 10466.779, 426.743, 52901.771 25/04/10,10:09:16,04,10,1, 11.9,1,1, 0.550, 10466.782, 426.720, 52901.813 25/04/10,10:09:16,05,10,1, 11.9,1,1, 0.550, 10466.783, 426.745, 52901.770 25/04/10,10:09:16,06,10,1, 11.9,1,1, 0.550, 10466.794, 426.744, 52901.767 25/04/10,10:09:16,07,10,1, 11.9,1,1, 0.550, 10466.805, 426.732, 52901.808 25/04/10,10:09:16,08,10,1, 11.9,1,1, 0.550, 10466.797, 426.730, 52901.770 25/04/10,10:09:16,09,10,1, 11.9,1,1, 0.550, 10466.787, 426.725, 52901.797 25/04/10,10:09:16,10,10,1, 11.9,1,1, 0.550, 10466.807, 426.752, 52901.793 25/04/10,10:09:16,11,10,1, 11.9,1,1, 0.550, 10466.819, 426.749, 52901.760 25/04/10,10:09:16,12,10,1, 11.9,1,1, 0.550, 10466.805, 426.710, 52901.780 25/04/10,10:09:16,13,10,1, 11.9,1,1, 0.550, 10466.805, 426.737, 52901.750 25/04/10,10:09:16,14,10,1, 11.9,1,1, 0.550, 10466.791, 426.747, 52901.754 25/04/10,10:09:16,15,10,1, 11.9,1,1, 0.550, 10466.803, 426.752, 52901.771 25/04/10,10:09:16,16,10,1, 11.9,1,1, 0.550, 10466.789, 426.753, 52901.785 25/04/10,10:09:16,17,10,1, 11.9,1,1, 0.550, 10466.829, 426.743, 52901.788 25/04/10,10:09:16,18,10,1, 11.9,1,1, 0.550, 10466.816, 426.763, 52901.757 25/04/10,10:09:16,19,10,1, 11.9,1,1, 0.550, 10466.817, 426.761, 52901.735 25/04/10,10:09:17,00,09,1, 11.9,1,1, 0.547, 10466.812, 426.761, 52901.735 25/04/10,10:09:17,01,09,1, 11.9,1,1, 0.547, 10466.810, 426.767, 52901.737 25/04/10,10:09:17,02,09,1, 11.9,1,1, 0.547, 10466.797, 426.756, 52901.748 25/04/10,10:09:17,03,09,1, 11.9,1,1, 0.547, 10466.794, 426.781, 52901.761 25/04/10,10:09:17,04,09,1, 11.9,1,1, 0.547, 10466.813, 426.759, 52901.740 25/04/10,10:09:17,05,09,1, 11.9,1,1, 0.547, 10466.821, 426.766, 52901.774 25/04/10,10:09:17,06,09,1, 11.9,1,1, 0.547, 10466.813, 426.780, 52901.713 25/04/10,10:09:17,07,09,1, 11.9,1,1, 0.547, 10466.800, 426.763, 52901.717 25/04/10,10:09:17,08,09,1, 11.9,1,1, 0.547, 10466.814, 426.798, 52901.749 25/04/10,10:09:17,09,09,1, 11.9,1,1, 0.547, 10466.820, 426.778, 52901.748 25/04/10,10:09:17,10,09,1, 11.9,1,1, 0.547, 10466.804, 426.784, 52901.733 25/04/10,10:09:17,11,09,1, 11.9,1,1, 0.547, 10466.823, 426.805, 52901.750 25/04/10,10:09:17,12,09,1, 11.9,1,1, 0.547, 10466.785, 426.791, 52901.772 25/04/10,10:09:17,13,09,1, 11.9,1,1, 0.547, 10466.802, 426.787, 52901.728 25/04/10,10:09:17,14,09,1, 11.9,1,1, 0.547, 10466.825, 426.768, 52901.707 25/04/10,10:09:17,15,09,1, 11.9,1,1, 0.547, 10466.831, 426.796, 52901.763 25/04/10,10:09:17,16,09,1, 11.9,1,1, 0.547, 10466.827, 426.797, 52901.732 25/04/10,10:09:17,17,09,1, 11.9,1,1, 0.547, 10466.811, 426.790, 52901.709 25/04/10,10:09:17,18,09,1, 11.9,1,1, 0.547, 10466.771, 426.800, 52901.688 25/04/10,10:09:17,19,09,1, 11.9,1,1, 0.547, 10466.804, 426.807, 52901.733 25/04/10,10:09:18,00,10,1, 11.9,1,1, 0.552, 10466.803, 426.807, 52901.733 25/04/10,10:09:18,01,10,1, 11.9,1,1, 0.552, 10466.804, 426.831, 52901.732 25/04/10,10:09:18,02,10,1, 11.9,1,1, 0.552, 10466.814, 426.835, 52901.729 25/04/10,10:09:18,03,10,1, 11.9,1,1, 0.552, 10466.823, 426.839, 52901.744 25/04/10,10:09:18,04,10,1, 11.9,1,1, 0.552, 10466.807, 426.832, 52901.719 25/04/10,10:09:18,05,10,1, 11.9,1,1, 0.552, 10466.821, 426.811, 52901.718 25/04/10,10:09:18,06,10,1, 11.9,1,1, 0.552, 10466.809, 426.841, 52901.703 25/04/10,10:09:18,07,10,1, 11.9,1,1, 0.552, 10466.792, 426.831, 52901.729 25/04/10,10:09:18,08,10,1, 11.9,1,1, 0.552, 10466.811, 426.835, 52901.683 25/04/10,10:09:18,09,10,1, 11.9,1,1, 0.552, 10466.812, 426.838, 52901.719 25/04/10,10:09:18,10,10,1, 11.9,1,1, 0.552, 10466.792, 426.816, 52901.702 25/04/10,10:09:18,11,10,1, 11.9,1,1, 0.552, 10466.796, 426.839, 52901.698 25/04/10,10:09:18,12,10,1, 11.9,1,1, 0.552, 10466.787, 426.839, 52901.678 25/04/10,10:09:18,13,10,1, 11.9,1,1, 0.552, 10466.791, 426.847, 52901.694 25/04/10,10:09:18,14,10,1, 11.9,1,1, 0.552, 10466.798, 426.851, 52901.699 25/04/10,10:09:18,15,10,1, 11.9,1,1, 0.552, 10466.795, 426.837, 52901.705 25/04/10,10:09:18,16,10,1, 11.9,1,1, 0.552, 10466.806, 426.861, 52901.681 25/04/10,10:09:18,17,10,1, 11.9,1,1, 0.552, 10466.809, 426.858, 52901.689 25/04/10,10:09:18,18,10,1, 11.9,1,1, 0.552, 10466.792, 426.850, 52901.681 25/04/10,10:09:18,19,10,1, 11.9,1,1, 0.552, 10466.796, 426.853, 52901.682 25/04/10,10:09:19,00,09,1, 11.9,1,1, 0.549, 10466.795, 426.853, 52901.682 25/04/10,10:09:19,01,09,1, 11.9,1,1, 0.549, 10466.741, 426.860, 52901.703 25/04/10,10:09:19,02,09,1, 11.9,1,1, 0.549, 10466.769, 426.866, 52901.774 25/04/10,10:09:19,03,09,1, 11.9,1,1, 0.549, 10466.795, 426.860, 52901.709 25/04/10,10:09:19,04,09,1, 11.9,1,1, 0.549, 10466.787, 426.886, 52901.717 25/04/10,10:09:19,05,09,1, 11.9,1,1, 0.549, 10466.793, 426.862, 52901.705 25/04/10,10:09:19,06,09,1, 11.9,1,1, 0.549, 10466.761, 426.869, 52901.685 25/04/10,10:09:19,07,09,1, 11.9,1,1, 0.549, 10466.783, 426.881, 52901.706 25/04/10,10:09:19,08,09,1, 11.9,1,1, 0.549, 10466.755, 426.865, 52901.519 25/04/10,10:09:19,09,09,1, 11.9,1,1, 0.549, 10466.826, 426.846, 52901.758 25/04/10,10:09:19,10,09,1, 11.9,1,1, 0.549, 10466.824, 426.872, 52901.622 25/04/10,10:09:19,11,09,1, 11.9,1,1, 0.549, 10466.816, 426.875, 52901.645 25/04/10,10:09:19,12,09,1, 11.9,1,1, 0.549, 10466.814, 426.891, 52901.665 25/04/10,10:09:19,13,09,1, 11.9,1,1, 0.549, 10466.789, 426.858, 52901.688 25/04/10,10:09:19,14,09,1, 11.9,1,1, 0.549, 10466.776, 426.885, 52901.718 25/04/10,10:09:19,15,09,1, 11.9,1,1, 0.549, 10466.822, 426.872, 52901.713 25/04/10,10:09:19,16,09,1, 11.9,1,1, 0.549, 10466.800, 426.884, 52901.678 25/04/10,10:09:19,17,09,1, 11.9,1,1, 0.549, 10466.783, 426.895, 52901.677 25/04/10,10:09:19,18,09,1, 11.9,1,1, 0.549, 10466.777, 426.867, 52901.676 25/04/10,10:09:19,19,09,1, 11.9,1,1, 0.549, 10466.771, 426.873, 52901.656 25/04/10,10:09:20,00,09,1, 11.9,1,1, 0.552, 10466.770, 426.873, 52901.656 25/04/10,10:09:20,01,09,1, 11.9,1,1, 0.552, 10466.790, 426.887, 52901.694 25/04/10,10:09:20,02,09,1, 11.9,1,1, 0.552, 10466.783, 426.923, 52901.686 25/04/10,10:09:20,03,09,1, 11.9,1,1, 0.552, 10466.750, 426.908, 52901.645 25/04/10,10:09:20,04,09,1, 11.9,1,1, 0.552, 10466.789, 426.930, 52901.677 25/04/10,10:09:20,05,09,1, 11.9,1,1, 0.552, 10466.779, 426.909, 52901.665 25/04/10,10:09:20,06,09,1, 11.9,1,1, 0.552, 10466.754, 426.932, 52901.680 25/04/10,10:09:20,07,09,1, 11.9,1,1, 0.552, 10466.797, 426.909, 52901.676 25/04/10,10:09:20,08,09,1, 11.9,1,1, 0.552, 10466.780, 426.911, 52901.692 25/04/10,10:09:20,09,09,1, 11.9,1,1, 0.552, 10466.768, 426.932, 52901.654 25/04/10,10:09:20,10,09,1, 11.9,1,1, 0.552, 10466.750, 426.915, 52901.656 25/04/10,10:09:20,11,09,1, 11.9,1,1, 0.552, 10466.760, 426.925, 52901.671 25/04/10,10:09:20,12,09,1, 11.9,1,1, 0.552, 10466.769, 426.919, 52901.671 25/04/10,10:09:20,13,09,1, 11.9,1,1, 0.552, 10466.745, 426.934, 52901.663 25/04/10,10:09:20,14,09,1, 11.9,1,1, 0.552, 10466.748, 426.943, 52901.659 25/04/10,10:09:20,15,09,1, 11.9,1,1, 0.552, 10466.781, 426.957, 52901.645 25/04/10,10:09:20,16,09,1, 11.9,1,1, 0.552, 10466.747, 426.936, 52901.663 25/04/10,10:09:20,17,09,1, 11.9,1,1, 0.552, 10466.759, 426.945, 52901.659 25/04/10,10:09:20,18,09,1, 11.9,1,1, 0.552, 10466.738, 426.925, 52901.637 25/04/10,10:09:20,19,09,1, 11.9,1,1, 0.552, 10466.743, 426.933, 52901.689 25/04/10,10:09:21,00,11,1, 11.9,1,1, 0.552, 10466.737, 426.933, 52901.689 25/04/10,10:09:21,01,11,1, 11.9,1,1, 0.552, 10466.735, 426.952, 52901.674 25/04/10,10:09:21,02,11,1, 11.9,1,1, 0.552, 10466.756, 426.935, 52901.674 25/04/10,10:09:21,03,11,1, 11.9,1,1, 0.552, 10466.732, 426.956, 52901.682 25/04/10,10:09:21,04,11,1, 11.9,1,1, 0.552, 10466.714, 426.962, 52901.646 25/04/10,10:09:21,05,11,1, 11.9,1,1, 0.552, 10466.741, 426.950, 52901.682 25/04/10,10:09:21,06,11,1, 11.9,1,1, 0.552, 10466.751, 426.974, 52901.670 25/04/10,10:09:21,07,11,1, 11.9,1,1, 0.552, 10466.739, 426.962, 52901.654 25/04/10,10:09:21,08,11,1, 11.9,1,1, 0.552, 10466.756, 426.966, 52901.661 25/04/10,10:09:21,09,11,1, 11.9,1,1, 0.552, 10466.754, 426.969, 52901.658 25/04/10,10:09:21,10,11,1, 11.9,1,1, 0.552, 10466.759, 426.969, 52901.682 25/04/10,10:09:21,11,11,1, 11.9,1,1, 0.552, 10466.749, 426.996, 52901.650 25/04/10,10:09:21,12,11,1, 11.9,1,1, 0.552, 10466.752, 426.994, 52901.658 25/04/10,10:09:21,13,11,1, 11.9,1,1, 0.552, 10466.761, 426.978, 52901.680 25/04/10,10:09:21,14,11,1, 11.9,1,1, 0.552, 10466.773, 426.995, 52901.699 25/04/10,10:09:21,15,11,1, 11.9,1,1, 0.552, 10466.763, 426.985, 52901.709 25/04/10,10:09:21,16,11,1, 11.9,1,1, 0.552, 10466.756, 426.989, 52901.684 25/04/10,10:09:21,17,11,1, 11.9,1,1, 0.552, 10466.752, 427.005, 52901.654 25/04/10,10:09:21,18,11,1, 11.9,1,1, 0.552, 10466.732, 426.983, 52901.677 25/04/10,10:09:21,19,11,1, 11.9,1,1, 0.552, 10466.731, 427.000, 52901.642 25/04/10,10:09:22,00,10,1, 11.9,1,1, 0.552, 10466.728, 427.000, 52901.642 25/04/10,10:09:22,01,10,1, 11.9,1,1, 0.552, 10466.763, 427.004, 52901.687 25/04/10,10:09:22,02,10,1, 11.9,1,1, 0.552, 10466.762, 426.988, 52901.637 25/04/10,10:09:22,03,10,1, 11.9,1,1, 0.552, 10466.734, 427.020, 52901.678 25/04/10,10:09:22,04,10,1, 11.9,1,1, 0.552, 10466.747, 427.027, 52901.681 25/04/10,10:09:22,05,10,1, 11.9,1,1, 0.552, 10466.771, 427.012, 52901.670 25/04/10,10:09:22,06,10,1, 11.9,1,1, 0.552, 10466.735, 427.011, 52901.647 25/04/10,10:09:22,07,10,1, 11.9,1,1, 0.552, 10466.732, 427.036, 52901.668 25/04/10,10:09:22,08,10,1, 11.9,1,1, 0.552, 10466.759, 427.023, 52901.672 25/04/10,10:09:22,09,10,1, 11.9,1,1, 0.552, 10466.752, 427.027, 52901.677 25/04/10,10:09:22,10,10,1, 11.9,1,1, 0.552, 10466.763, 427.043, 52901.689 25/04/10,10:09:22,11,10,1, 11.9,1,1, 0.552, 10466.759, 427.047, 52901.667 25/04/10,10:09:22,12,10,1, 11.9,1,1, 0.552, 10466.787, 427.020, 52901.573 25/04/10,10:09:22,13,10,1, 11.9,1,1, 0.552, 10466.753, 427.054, 52901.725 25/04/10,10:09:22,14,10,1, 11.9,1,1, 0.552, 10466.779, 427.058, 52901.739 25/04/10,10:09:22,15,10,1, 11.9,1,1, 0.552, 10466.791, 427.036, 52901.552 25/04/10,10:09:22,16,10,1, 11.9,1,1, 0.552, 10466.796, 427.049, 52901.629 25/04/10,10:09:22,17,10,1, 11.9,1,1, 0.552, 10466.781, 427.032, 52901.655 25/04/10,10:09:22,18,10,1, 11.9,1,1, 0.552, 10466.795, 427.038, 52901.633 25/04/10,10:09:22,19,10,1, 11.9,1,1, 0.552, 10466.785, 427.038, 52901.639 25/04/10,10:09:23,00,09,1, 11.9,1,1, 0.549, 10466.778, 427.038, 52901.639 25/04/10,10:09:23,01,09,1, 11.9,1,1, 0.549, 10466.765, 427.055, 52901.670 25/04/10,10:09:23,02,09,1, 11.9,1,1, 0.549, 10466.761, 427.044, 52901.670 25/04/10,10:09:23,03,09,1, 11.9,1,1, 0.549, 10466.777, 427.052, 52901.673 25/04/10,10:09:23,04,09,1, 11.9,1,1, 0.549, 10466.778, 427.060, 52901.692 25/04/10,10:09:23,05,09,1, 11.9,1,1, 0.549, 10466.762, 427.084, 52901.691 25/04/10,10:09:23,06,09,1, 11.9,1,1, 0.549, 10466.805, 427.073, 52901.691 25/04/10,10:09:23,07,09,1, 11.9,1,1, 0.549, 10466.771, 427.056, 52901.667 25/04/10,10:09:23,08,09,1, 11.9,1,1, 0.549, 10466.783, 427.064, 52901.687 25/04/10,10:09:23,09,09,1, 11.9,1,1, 0.549, 10466.771, 427.037, 52901.659 25/04/10,10:09:23,10,09,1, 11.9,1,1, 0.549, 10466.795, 427.047, 52901.649 25/04/10,10:09:23,11,09,1, 11.9,1,1, 0.549, 10466.795, 427.049, 52901.644 25/04/10,10:09:23,12,09,1, 11.9,1,1, 0.549, 10466.788, 427.054, 52901.662 25/04/10,10:09:23,13,09,1, 11.9,1,1, 0.549, 10466.802, 427.054, 52901.646 25/04/10,10:09:23,14,09,1, 11.9,1,1, 0.549, 10466.788, 427.079, 52901.665 25/04/10,10:09:23,15,09,1, 11.9,1,1, 0.549, 10466.814, 427.070, 52901.662 25/04/10,10:09:23,16,09,1, 11.9,1,1, 0.549, 10466.796, 427.073, 52901.662 25/04/10,10:09:23,17,09,1, 11.9,1,1, 0.549, 10466.805, 427.065, 52901.678 25/04/10,10:09:23,18,09,1, 11.9,1,1, 0.549, 10466.799, 427.083, 52901.660 25/04/10,10:09:23,19,09,1, 11.9,1,1, 0.549, 10466.815, 427.080, 52901.671 25/04/10,10:09:24,00,10,1, 11.9,1,1, 0.550, 10466.812, 427.080, 52901.671 25/04/10,10:09:24,01,10,1, 11.9,1,1, 0.550, 10466.827, 427.091, 52901.669 25/04/10,10:09:24,02,10,1, 11.9,1,1, 0.550, 10466.818, 427.088, 52901.668 25/04/10,10:09:24,03,10,1, 11.9,1,1, 0.550, 10466.816, 427.082, 52901.644 25/04/10,10:09:24,04,10,1, 11.9,1,1, 0.550, 10466.802, 427.098, 52901.596 25/04/10,10:09:24,05,10,1, 11.9,1,1, 0.550, 10466.807, 427.111, 52901.620 25/04/10,10:09:24,06,10,1, 11.9,1,1, 0.550, 10466.821, 427.088, 52901.671 25/04/10,10:09:24,07,10,1, 11.9,1,1, 0.550, 10466.828, 427.109, 52901.692 25/04/10,10:09:24,08,10,1, 11.9,1,1, 0.550, 10466.819, 427.112, 52901.682 25/04/10,10:09:24,09,10,1, 11.9,1,1, 0.550, 10466.834, 427.126, 52901.648 25/04/10,10:09:24,10,10,1, 11.9,1,1, 0.550, 10466.833, 427.112, 52901.671 25/04/10,10:09:24,11,10,1, 11.9,1,1, 0.550, 10466.836, 427.094, 52901.663 25/04/10,10:09:24,12,10,1, 11.9,1,1, 0.550, 10466.855, 427.101, 52901.664 25/04/10,10:09:24,13,10,1, 11.9,1,1, 0.550, 10466.826, 427.126, 52901.664 25/04/10,10:09:24,14,10,1, 11.9,1,1, 0.550, 10466.862, 427.124, 52901.666 25/04/10,10:09:24,15,10,1, 11.9,1,1, 0.550, 10466.865, 427.140, 52901.707 25/04/10,10:09:24,16,10,1, 11.9,1,1, 0.550, 10466.860, 427.134, 52901.704 25/04/10,10:09:24,17,10,1, 11.9,1,1, 0.550, 10466.854, 427.153, 52901.675 25/04/10,10:09:24,18,10,1, 11.9,1,1, 0.550, 10466.852, 427.124, 52901.636 25/04/10,10:09:24,19,10,1, 11.9,1,1, 0.550, 10466.855, 427.147, 52901.673 25/04/10,10:09:25,00,09,1, 11.9,1,1, 0.553, 10466.853, 427.147, 52901.673 25/04/10,10:09:25,01,09,1, 11.9,1,1, 0.553, 10466.878, 427.135, 52901.691 25/04/10,10:09:25,02,09,1, 11.9,1,1, 0.553, 10466.854, 427.151, 52901.692 25/04/10,10:09:25,03,09,1, 11.9,1,1, 0.553, 10466.896, 427.140, 52901.688 25/04/10,10:09:25,04,09,1, 11.9,1,1, 0.553, 10466.869, 427.143, 52901.687 25/04/10,10:09:25,05,09,1, 11.9,1,1, 0.553, 10466.885, 427.157, 52901.698 25/04/10,10:09:25,06,09,1, 11.9,1,1, 0.553, 10466.887, 427.144, 52901.676 25/04/10,10:09:25,07,09,1, 11.9,1,1, 0.553, 10466.908, 427.170, 52901.702 25/04/10,10:09:25,08,09,1, 11.9,1,1, 0.553, 10466.897, 427.174, 52901.685 25/04/10,10:09:25,09,09,1, 11.9,1,1, 0.553, 10466.875, 427.159, 52901.687 25/04/10,10:09:25,10,09,1, 11.9,1,1, 0.553, 10466.902, 427.170, 52901.688 25/04/10,10:09:25,11,09,1, 11.9,1,1, 0.553, 10466.884, 427.160, 52901.663 25/04/10,10:09:25,12,09,1, 11.9,1,1, 0.553, 10466.883, 427.163, 52901.676 25/04/10,10:09:25,13,09,1, 11.9,1,1, 0.553, 10466.901, 427.144, 52901.680 25/04/10,10:09:25,14,09,1, 11.9,1,1, 0.553, 10466.911, 427.170, 52901.676 25/04/10,10:09:25,15,09,1, 11.9,1,1, 0.553, 10466.925, 427.170, 52901.680 25/04/10,10:09:25,16,09,1, 11.9,1,1, 0.553, 10466.920, 427.165, 52901.686 25/04/10,10:09:25,17,09,1, 11.9,1,1, 0.553, 10466.916, 427.189, 52901.696 25/04/10,10:09:25,18,09,1, 11.9,1,1, 0.553, 10466.903, 427.172, 52901.706 25/04/10,10:09:25,19,09,1, 11.9,1,1, 0.553, 10466.904, 427.204, 52901.687 25/04/10,10:09:26,00,10,1, 11.9,1,1, 0.550, 10466.903, 427.204, 52901.687 25/04/10,10:09:26,01,10,1, 11.9,1,1, 0.550, 10466.920, 427.192, 52901.553 25/04/10,10:09:26,02,10,1, 11.9,1,1, 0.550, 10466.933, 427.189, 52901.774 25/04/10,10:09:26,03,10,1, 11.9,1,1, 0.550, 10466.940, 427.181, 52901.719 25/04/10,10:09:26,04,10,1, 11.9,1,1, 0.550, 10466.928, 427.173, 52901.688 25/04/10,10:09:26,05,10,1, 11.9,1,1, 0.550, 10466.967, 427.191, 52901.764 25/04/10,10:09:26,06,10,1, 11.9,1,1, 0.550, 10466.903, 427.182, 52901.718 25/04/10,10:09:26,07,10,1, 11.9,1,1, 0.550, 10466.959, 427.190, 52901.731 25/04/10,10:09:26,08,10,1, 11.9,1,1, 0.550, 10466.960, 427.201, 52901.727 25/04/10,10:09:26,09,10,1, 11.9,1,1, 0.550, 10466.947, 427.182, 52901.704 25/04/10,10:09:26,10,10,1, 11.9,1,1, 0.550, 10466.935, 427.204, 52901.685 25/04/10,10:09:26,11,10,1, 11.9,1,1, 0.550, 10466.972, 427.192, 52901.677 25/04/10,10:09:26,12,10,1, 11.9,1,1, 0.550, 10466.955, 427.206, 52901.702 25/04/10,10:09:26,13,10,1, 11.9,1,1, 0.550, 10466.957, 427.209, 52901.694 25/04/10,10:09:26,14,10,1, 11.9,1,1, 0.550, 10466.964, 427.198, 52901.696 25/04/10,10:09:26,15,10,1, 11.9,1,1, 0.550, 10466.974, 427.232, 52901.689 25/04/10,10:09:26,16,10,1, 11.9,1,1, 0.550, 10466.966, 427.214, 52901.661 25/04/10,10:09:26,17,10,1, 11.9,1,1, 0.550, 10466.978, 427.221, 52901.683 25/04/10,10:09:26,18,10,1, 11.9,1,1, 0.550, 10466.982, 427.203, 52901.664 25/04/10,10:09:26,19,10,1, 11.9,1,1, 0.550, 10466.997, 427.217, 52901.672 25/04/10,10:09:27,00,10,1, 11.9,1,1, 0.552, 10466.995, 427.217, 52901.672 25/04/10,10:09:27,01,10,1, 11.9,1,1, 0.552, 10467.002, 427.187, 52901.677 25/04/10,10:09:27,02,10,1, 11.9,1,1, 0.552, 10466.994, 427.208, 52901.658 25/04/10,10:09:27,03,10,1, 11.9,1,1, 0.552, 10467.020, 427.249, 52901.667 25/04/10,10:09:27,04,10,1, 11.9,1,1, 0.552, 10467.003, 427.217, 52901.665 25/04/10,10:09:27,05,10,1, 11.9,1,1, 0.552, 10466.998, 427.227, 52901.661 25/04/10,10:09:27,06,10,1, 11.9,1,1, 0.552, 10467.019, 427.226, 52901.687 25/04/10,10:09:27,07,10,1, 11.9,1,1, 0.552, 10467.019, 427.215, 52901.652 25/04/10,10:09:27,08,10,1, 11.9,1,1, 0.552, 10467.025, 427.225, 52901.636 25/04/10,10:09:27,09,10,1, 11.9,1,1, 0.552, 10467.036, 427.202, 52901.692 25/04/10,10:09:27,10,10,1, 11.9,1,1, 0.552, 10467.034, 427.196, 52901.670 25/04/10,10:09:27,11,10,1, 11.9,1,1, 0.552, 10467.052, 427.208, 52901.656 25/04/10,10:09:27,12,10,1, 11.9,1,1, 0.552, 10467.045, 427.232, 52901.665 25/04/10,10:09:27,13,10,1, 11.9,1,1, 0.552, 10467.066, 427.239, 52901.659 25/04/10,10:09:27,14,10,1, 11.9,1,1, 0.552, 10467.041, 427.231, 52901.666 25/04/10,10:09:27,15,10,1, 11.9,1,1, 0.552, 10467.069, 427.225, 52901.692 25/04/10,10:09:27,16,10,1, 11.9,1,1, 0.552, 10467.076, 427.228, 52901.660 25/04/10,10:09:27,17,10,1, 11.9,1,1, 0.552, 10467.074, 427.227, 52901.661 25/04/10,10:09:27,18,10,1, 11.9,1,1, 0.552, 10467.082, 427.220, 52901.644 25/04/10,10:09:27,19,10,1, 11.9,1,1, 0.552, 10467.096, 427.215, 52901.670 25/04/10,10:09:28,00,09,1, 11.9,1,1, 0.553, 10467.095, 427.215, 52901.670 25/04/10,10:09:28,01,09,1, 11.9,1,1, 0.553, 10467.083, 427.248, 52901.662 25/04/10,10:09:28,02,09,1, 11.9,1,1, 0.553, 10467.086, 427.223, 52901.630 25/04/10,10:09:28,03,09,1, 11.9,1,1, 0.553, 10467.100, 427.250, 52901.633 25/04/10,10:09:28,04,09,1, 11.9,1,1, 0.553, 10467.094, 427.265, 52901.626 25/04/10,10:09:28,05,09,1, 11.9,1,1, 0.553, 10467.105, 427.227, 52901.619 25/04/10,10:09:28,06,09,1, 11.9,1,1, 0.553, 10467.122, 427.251, 52901.599 25/04/10,10:09:28,07,09,1, 11.9,1,1, 0.553, 10467.094, 427.248, 52901.641 25/04/10,10:09:28,08,09,1, 11.9,1,1, 0.553, 10467.120, 427.241, 52901.648 25/04/10,10:09:28,09,09,1, 11.9,1,1, 0.553, 10467.135, 427.241, 52901.625 25/04/10,10:09:28,10,09,1, 11.9,1,1, 0.553, 10467.110, 427.242, 52901.622 25/04/10,10:09:28,11,09,1, 11.9,1,1, 0.553, 10467.111, 427.256, 52901.624 25/04/10,10:09:28,12,09,1, 11.9,1,1, 0.553, 10467.125, 427.247, 52901.652 25/04/10,10:09:28,13,09,1, 11.9,1,1, 0.553, 10467.112, 427.250, 52901.626 25/04/10,10:09:28,14,09,1, 11.9,1,1, 0.553, 10467.143, 427.257, 52901.649 25/04/10,10:09:28,15,09,1, 11.9,1,1, 0.553, 10467.133, 427.259, 52901.669 25/04/10,10:09:28,16,09,1, 11.9,1,1, 0.553, 10467.127, 427.253, 52901.640 25/04/10,10:09:28,17,09,1, 11.9,1,1, 0.553, 10467.153, 427.238, 52901.628 25/04/10,10:09:28,18,09,1, 11.9,1,1, 0.553, 10467.154, 427.226, 52901.665 25/04/10,10:09:28,19,09,1, 11.9,1,1, 0.553, 10467.157, 427.265, 52901.643 25/04/10,10:09:29,00,09,1, 11.9,1,1, 0.551, 10467.154, 427.265, 52901.643 25/04/10,10:09:29,01,09,1, 11.9,1,1, 0.551, 10467.144, 427.278, 52901.691 25/04/10,10:09:29,02,09,1, 11.9,1,1, 0.551, 10467.128, 427.251, 52901.669 25/04/10,10:09:29,03,09,1, 11.9,1,1, 0.551, 10467.173, 427.280, 52901.656 25/04/10,10:09:29,04,09,1, 11.9,1,1, 0.551, 10467.168, 427.260, 52901.654 25/04/10,10:09:29,05,09,1, 11.9,1,1, 0.551, 10467.156, 427.276, 52901.664 25/04/10,10:09:29,06,09,1, 11.9,1,1, 0.551, 10467.180, 427.253, 52901.667 25/04/10,10:09:29,07,09,1, 11.9,1,1, 0.551, 10467.175, 427.249, 52901.661 25/04/10,10:09:29,08,09,1, 11.9,1,1, 0.551, 10467.188, 427.288, 52901.655 25/04/10,10:09:29,09,09,1, 11.9,1,1, 0.551, 10467.192, 427.264, 52901.682 25/04/10,10:09:29,10,09,1, 11.9,1,1, 0.551, 10467.188, 427.279, 52901.647 25/04/10,10:09:29,11,09,1, 11.9,1,1, 0.551, 10467.241, 427.264, 52901.596 25/04/10,10:09:29,12,09,1, 11.9,1,1, 0.551, 10467.216, 427.292, 52901.704 25/04/10,10:09:29,13,09,1, 11.9,1,1, 0.551, 10467.249, 427.287, 52901.758 25/04/10,10:09:29,14,09,1, 11.9,1,1, 0.551, 10467.192, 427.289, 52901.725 25/04/10,10:09:29,15,09,1, 11.9,1,1, 0.551, 10467.184, 427.263, 52901.672 25/04/10,10:09:29,16,09,1, 11.9,1,1, 0.551, 10467.237, 427.277, 52901.697 25/04/10,10:09:29,17,09,1, 11.9,1,1, 0.551, 10467.246, 427.292, 52901.691 25/04/10,10:09:29,18,09,1, 11.9,1,1, 0.551, 10467.220, 427.268, 52901.666 25/04/10,10:09:29,19,09,1, 11.9,1,1, 0.551, 10467.234, 427.285, 52901.675 25/04/10,10:09:30,00,09,1, 11.9,1,1, 0.555, 10467.229, 427.285, 52901.675 25/04/10,10:09:30,01,09,1, 11.9,1,1, 0.555, 10467.244, 427.282, 52901.673 25/04/10,10:09:30,02,09,1, 11.9,1,1, 0.555, 10467.251, 427.271, 52901.660 25/04/10,10:09:30,03,09,1, 11.9,1,1, 0.555, 10467.242, 427.289, 52901.654 25/04/10,10:09:30,04,09,1, 11.9,1,1, 0.555, 10467.269, 427.280, 52901.669 25/04/10,10:09:30,05,09,1, 11.9,1,1, 0.555, 10467.242, 427.280, 52901.650 25/04/10,10:09:30,06,09,1, 11.9,1,1, 0.555, 10467.272, 427.283, 52901.648 25/04/10,10:09:30,07,09,1, 11.9,1,1, 0.555, 10467.237, 427.285, 52901.664 25/04/10,10:09:30,08,09,1, 11.9,1,1, 0.555, 10467.250, 427.278, 52901.653 25/04/10,10:09:30,09,09,1, 11.9,1,1, 0.555, 10467.275, 427.290, 52901.665 25/04/10,10:09:30,10,09,1, 11.9,1,1, 0.555, 10467.268, 427.282, 52901.599 25/04/10,10:09:30,11,09,1, 11.9,1,1, 0.555, 10467.282, 427.289, 52901.677 25/04/10,10:09:30,12,09,1, 11.9,1,1, 0.555, 10467.273, 427.289, 52901.650 25/04/10,10:09:30,13,09,1, 11.9,1,1, 0.555, 10467.258, 427.278, 52901.641 25/04/10,10:09:30,14,09,1, 11.9,1,1, 0.555, 10467.285, 427.296, 52901.637 25/04/10,10:09:30,15,09,1, 11.9,1,1, 0.555, 10467.277, 427.294, 52901.649 25/04/10,10:09:30,16,09,1, 11.9,1,1, 0.555, 10467.280, 427.291, 52901.621 25/04/10,10:09:30,17,09,1, 11.9,1,1, 0.555, 10467.288, 427.281, 52901.599 25/04/10,10:09:30,18,09,1, 11.9,1,1, 0.555, 10467.292, 427.284, 52901.629 25/04/10,10:09:30,19,09,1, 11.9,1,1, 0.555, 10467.277, 427.288, 52901.594 25/04/10,10:09:31,00,09,1, 11.9,1,1, 0.554, 10467.271, 427.288, 52901.594 25/04/10,10:09:31,01,09,1, 11.9,1,1, 0.554, 10467.295, 427.282, 52901.612 25/04/10,10:09:31,02,09,1, 11.9,1,1, 0.554, 10467.295, 427.303, 52901.600 25/04/10,10:09:31,03,09,1, 11.9,1,1, 0.554, 10467.294, 427.298, 52901.633 25/04/10,10:09:31,04,09,1, 11.9,1,1, 0.554, 10467.309, 427.287, 52901.610 25/04/10,10:09:31,05,09,1, 11.9,1,1, 0.554, 10467.315, 427.310, 52901.623 25/04/10,10:09:31,06,09,1, 11.9,1,1, 0.554, 10467.319, 427.336, 52901.601 25/04/10,10:09:31,07,09,1, 11.9,1,1, 0.554, 10467.319, 427.318, 52901.616 25/04/10,10:09:31,08,09,1, 11.9,1,1, 0.554, 10467.310, 427.290, 52901.583 25/04/10,10:09:31,09,09,1, 11.9,1,1, 0.554, 10467.327, 427.304, 52901.568 25/04/10,10:09:31,10,09,1, 11.9,1,1, 0.554, 10467.320, 427.353, 52901.638 25/04/10,10:09:31,11,09,1, 11.9,1,1, 0.554, 10467.304, 427.345, 52901.588 25/04/10,10:09:31,12,09,1, 11.9,1,1, 0.554, 10467.315, 427.308, 52901.591 25/04/10,10:09:31,13,09,1, 11.9,1,1, 0.554, 10467.325, 427.330, 52901.591 25/04/10,10:09:31,14,09,1, 11.9,1,1, 0.554, 10467.341, 427.321, 52901.603 25/04/10,10:09:31,15,09,1, 11.9,1,1, 0.554, 10467.325, 427.329, 52901.541 25/04/10,10:09:31,16,09,1, 11.9,1,1, 0.554, 10467.331, 427.330, 52901.602 25/04/10,10:09:31,17,09,1, 11.9,1,1, 0.554, 10467.325, 427.342, 52901.608 25/04/10,10:09:31,18,09,1, 11.9,1,1, 0.554, 10467.320, 427.320, 52901.599 25/04/10,10:09:31,19,09,1, 11.9,1,1, 0.554, 10467.336, 427.302, 52901.576 25/04/10,10:09:32,00,09,1, 11.9,1,1, 0.553, 10467.329, 427.302, 52901.576 25/04/10,10:09:32,01,09,1, 11.9,1,1, 0.553, 10467.329, 427.345, 52901.578 25/04/10,10:09:32,02,09,1, 11.9,1,1, 0.553, 10467.353, 427.297, 52901.602 25/04/10,10:09:32,03,09,1, 11.9,1,1, 0.553, 10467.367, 427.335, 52901.622 25/04/10,10:09:32,04,09,1, 11.9,1,1, 0.553, 10467.363, 427.335, 52901.605 25/04/10,10:09:32,05,09,1, 11.9,1,1, 0.553, 10467.363, 427.320, 52901.623 25/04/10,10:09:32,06,09,1, 11.9,1,1, 0.553, 10467.367, 427.326, 52901.581 25/04/10,10:09:32,07,09,1, 11.9,1,1, 0.553, 10467.354, 427.322, 52901.587 25/04/10,10:09:32,08,09,1, 11.9,1,1, 0.553, 10467.370, 427.331, 52901.625 25/04/10,10:09:32,09,09,1, 11.9,1,1, 0.553, 10467.380, 427.313, 52901.612 25/04/10,10:09:32,10,09,1, 11.9,1,1, 0.553, 10467.377, 427.320, 52901.617 25/04/10,10:09:32,11,09,1, 11.9,1,1, 0.553, 10467.381, 427.333, 52901.583 25/04/10,10:09:32,12,09,1, 11.9,1,1, 0.553, 10467.380, 427.330, 52901.605 25/04/10,10:09:32,13,09,1, 11.9,1,1, 0.553, 10467.389, 427.330, 52901.587 25/04/10,10:09:32,14,09,1, 11.9,1,1, 0.553, 10467.347, 427.326, 52901.586 25/04/10,10:09:32,15,09,1, 11.9,1,1, 0.553, 10467.370, 427.369, 52901.593 25/04/10,10:09:32,16,09,1, 11.9,1,1, 0.553, 10467.387, 427.347, 52901.591 25/04/10,10:09:32,17,09,1, 11.9,1,1, 0.553, 10467.374, 427.347, 52901.581 25/04/10,10:09:32,18,09,1, 11.9,1,1, 0.553, 10467.379, 427.337, 52901.577 25/04/10,10:09:32,19,09,1, 11.9,1,1, 0.553, 10467.387, 427.335, 52901.578 25/04/10,10:09:33,00,09,1, 11.9,1,1, 0.555, 10467.379, 427.335, 52901.578 25/04/10,10:09:33,01,09,1, 11.9,1,1, 0.555, 10467.400, 427.329, 52901.602 25/04/10,10:09:33,02,09,1, 11.9,1,1, 0.555, 10467.374, 427.334, 52901.568 25/04/10,10:09:33,03,09,1, 11.9,1,1, 0.555, 10467.379, 427.326, 52901.556 25/04/10,10:09:33,04,09,1, 11.9,1,1, 0.555, 10467.366, 427.321, 52901.550 25/04/10,10:09:33,05,09,1, 11.9,1,1, 0.555, 10467.368, 427.326, 52901.593 25/04/10,10:09:33,06,09,1, 11.9,1,1, 0.555, 10467.375, 427.344, 52901.556 25/04/10,10:09:33,07,09,1, 11.9,1,1, 0.555, 10467.413, 427.344, 52901.591 25/04/10,10:09:33,08,09,1, 11.9,1,1, 0.555, 10467.396, 427.343, 52901.560 25/04/10,10:09:33,09,09,1, 11.9,1,1, 0.555, 10467.401, 427.355, 52901.563 25/04/10,10:09:33,10,09,1, 11.9,1,1, 0.555, 10467.405, 427.346, 52901.576 25/04/10,10:09:33,11,09,1, 11.9,1,1, 0.555, 10467.406, 427.337, 52901.527 25/04/10,10:09:33,12,09,1, 11.9,1,1, 0.555, 10467.387, 427.361, 52901.548 25/04/10,10:09:33,13,09,1, 11.9,1,1, 0.555, 10467.389, 427.338, 52901.511 25/04/10,10:09:33,14,09,1, 11.9,1,1, 0.555, 10467.384, 427.345, 52901.516 25/04/10,10:09:33,15,09,1, 11.9,1,1, 0.555, 10467.381, 427.337, 52901.559 25/04/10,10:09:33,16,09,1, 11.9,1,1, 0.555, 10467.381, 427.353, 52901.512 25/04/10,10:09:33,17,09,1, 11.9,1,1, 0.555, 10467.385, 427.359, 52901.508 25/04/10,10:09:33,18,09,1, 11.9,1,1, 0.555, 10467.403, 427.343, 52901.543 25/04/10,10:09:33,19,09,1, 11.9,1,1, 0.555, 10467.387, 427.343, 52901.526 25/04/10,10:09:34,00,09,1, 11.9,1,1, 0.553, 10467.379, 427.343, 52901.526 25/04/10,10:09:34,01,09,1, 11.9,1,1, 0.553, 10467.370, 427.360, 52901.483 25/04/10,10:09:34,02,09,1, 11.9,1,1, 0.553, 10467.373, 427.321, 52901.540 25/04/10,10:09:34,03,09,1, 11.9,1,1, 0.553, 10467.367, 427.354, 52901.526 25/04/10,10:09:34,04,09,1, 11.9,1,1, 0.553, 10467.371, 427.363, 52901.506 25/04/10,10:09:34,05,09,1, 11.9,1,1, 0.553, 10467.381, 427.330, 52901.516 25/04/10,10:09:34,06,09,1, 11.9,1,1, 0.553, 10467.376, 427.332, 52901.528 25/04/10,10:09:34,07,09,1, 11.9,1,1, 0.553, 10467.365, 427.343, 52901.545 25/04/10,10:09:34,08,09,1, 11.9,1,1, 0.553, 10467.378, 427.324, 52901.506 25/04/10,10:09:34,09,09,1, 11.9,1,1, 0.553, 10467.373, 427.352, 52901.519 25/04/10,10:09:34,10,09,1, 11.9,1,1, 0.553, 10467.357, 427.352, 52901.504 25/04/10,10:09:34,11,09,1, 11.9,1,1, 0.553, 10467.371, 427.337, 52901.555 25/04/10,10:09:34,12,09,1, 11.9,1,1, 0.553, 10467.348, 427.351, 52901.553 25/04/10,10:09:34,13,09,1, 11.9,1,1, 0.553, 10467.386, 427.367, 52901.511 25/04/10,10:09:34,14,09,1, 11.9,1,1, 0.553, 10467.368, 427.369, 52901.665 25/04/10,10:09:34,15,09,1, 11.9,1,1, 0.553, 10467.353, 427.356, 52901.464 25/04/10,10:09:34,16,09,1, 11.9,1,1, 0.553, 10467.353, 427.330, 52901.484 25/04/10,10:09:34,17,09,1, 11.9,1,1, 0.553, 10467.347, 427.388, 52901.517 25/04/10,10:09:34,18,09,1, 11.9,1,1, 0.553, 10467.389, 427.332, 52901.492 25/04/10,10:09:34,19,09,1, 11.9,1,1, 0.553, 10467.347, 427.356, 52901.505 25/04/10,10:09:35,00,09,1, 11.9,1,1, 0.555, 10467.346, 427.356, 52901.505 25/04/10,10:09:35,01,09,1, 11.9,1,1, 0.555, 10467.345, 427.344, 52901.472 25/04/10,10:09:35,02,09,1, 11.9,1,1, 0.555, 10467.355, 427.372, 52901.516 25/04/10,10:09:35,03,09,1, 11.9,1,1, 0.555, 10467.379, 427.332, 52901.440 25/04/10,10:09:35,04,09,1, 11.9,1,1, 0.555, 10467.358, 427.345, 52901.440 25/04/10,10:09:35,05,09,1, 11.9,1,1, 0.555, 10467.346, 427.354, 52901.470 25/04/10,10:09:35,06,09,1, 11.9,1,1, 0.555, 10467.336, 427.342, 52901.484 25/04/10,10:09:35,07,09,1, 11.9,1,1, 0.555, 10467.319, 427.345, 52901.493 25/04/10,10:09:35,08,09,1, 11.9,1,1, 0.555, 10467.325, 427.350, 52901.469 25/04/10,10:09:35,09,09,1, 11.9,1,1, 0.555, 10467.352, 427.347, 52901.478 25/04/10,10:09:35,10,09,1, 11.9,1,1, 0.555, 10467.332, 427.355, 52901.440 25/04/10,10:09:35,11,09,1, 11.9,1,1, 0.555, 10467.329, 427.367, 52901.453 25/04/10,10:09:35,12,09,1, 11.9,1,1, 0.555, 10467.337, 427.352, 52901.474 25/04/10,10:09:35,13,09,1, 11.9,1,1, 0.555, 10467.324, 427.365, 52901.442 25/04/10,10:09:35,14,09,1, 11.9,1,1, 0.555, 10467.310, 427.370, 52901.474 25/04/10,10:09:35,15,09,1, 11.9,1,1, 0.555, 10467.312, 427.363, 52901.426 25/04/10,10:09:35,16,09,1, 11.9,1,1, 0.555, 10467.314, 427.361, 52901.474 25/04/10,10:09:35,17,09,1, 11.9,1,1, 0.555, 10467.312, 427.378, 52901.485 25/04/10,10:09:35,18,09,1, 11.9,1,1, 0.555, 10467.324, 427.379, 52901.473 25/04/10,10:09:35,19,09,1, 11.9,1,1, 0.555, 10467.312, 427.360, 52901.470 25/04/10,10:09:36,00,10,1, 11.9,1,1, 0.553, 10467.312, 427.360, 52901.470 25/04/10,10:09:36,01,10,1, 11.9,1,1, 0.553, 10467.289, 427.373, 52901.434 25/04/10,10:09:36,02,10,1, 11.9,1,1, 0.553, 10467.297, 427.379, 52901.433 25/04/10,10:09:36,03,10,1, 11.9,1,1, 0.553, 10467.297, 427.362, 52901.468 25/04/10,10:09:36,04,10,1, 11.9,1,1, 0.553, 10467.268, 427.365, 52901.424 25/04/10,10:09:36,05,10,1, 11.9,1,1, 0.553, 10467.279, 427.361, 52901.413 25/04/10,10:09:36,06,10,1, 11.9,1,1, 0.553, 10467.267, 427.354, 52901.477 25/04/10,10:09:36,07,10,1, 11.9,1,1, 0.553, 10467.301, 427.365, 52901.475 25/04/10,10:09:36,08,10,1, 11.9,1,1, 0.553, 10467.308, 427.379, 52901.468 25/04/10,10:09:36,09,10,1, 11.9,1,1, 0.553, 10467.274, 427.364, 52901.440 25/04/10,10:09:36,10,10,1, 11.9,1,1, 0.553, 10467.286, 427.371, 52901.397 25/04/10,10:09:36,11,10,1, 11.9,1,1, 0.553, 10467.299, 427.350, 52901.433 25/04/10,10:09:36,12,10,1, 11.9,1,1, 0.553, 10467.270, 427.374, 52901.459 25/04/10,10:09:36,13,10,1, 11.9,1,1, 0.553, 10467.292, 427.373, 52901.460 25/04/10,10:09:36,14,10,1, 11.9,1,1, 0.553, 10467.251, 427.386, 52901.442 25/04/10,10:09:36,15,10,1, 11.9,1,1, 0.553, 10467.277, 427.380, 52901.469 25/04/10,10:09:36,16,10,1, 11.9,1,1, 0.553, 10467.239, 427.363, 52901.453 25/04/10,10:09:36,17,10,1, 11.9,1,1, 0.553, 10467.265, 427.384, 52901.480 25/04/10,10:09:36,18,10,1, 11.9,1,1, 0.553, 10467.244, 427.381, 52901.448 25/04/10,10:09:36,19,10,1, 11.9,1,1, 0.553, 10467.274, 427.379, 52901.445 25/04/10,10:09:37,00,08,1, 11.9,1,1, 0.553, 10467.271, 427.379, 52901.445 25/04/10,10:09:37,01,08,1, 11.9,1,1, 0.553, 10467.266, 427.364, 52901.429 25/04/10,10:09:37,02,08,1, 11.9,1,1, 0.553, 10467.239, 427.398, 52901.477 25/04/10,10:09:37,03,08,1, 11.9,1,1, 0.553, 10467.234, 427.411, 52901.443 25/04/10,10:09:37,04,08,1, 11.9,1,1, 0.553, 10467.231, 427.388, 52901.441 25/04/10,10:09:37,05,08,1, 11.9,1,1, 0.553, 10467.241, 427.385, 52901.440 25/04/10,10:09:37,06,08,1, 11.9,1,1, 0.553, 10467.217, 427.406, 52901.461 25/04/10,10:09:37,07,08,1, 11.9,1,1, 0.553, 10467.235, 427.412, 52901.459 25/04/10,10:09:37,08,08,1, 11.9,1,1, 0.553, 10467.217, 427.398, 52901.441 25/04/10,10:09:37,09,08,1, 11.9,1,1, 0.553, 10467.233, 427.393, 52901.435 25/04/10,10:09:37,10,08,1, 11.9,1,1, 0.553, 10467.218, 427.401, 52901.452 25/04/10,10:09:37,11,08,1, 11.9,1,1, 0.553, 10467.216, 427.419, 52901.471 25/04/10,10:09:37,12,08,1, 11.9,1,1, 0.553, 10467.204, 427.407, 52901.443 25/04/10,10:09:37,13,08,1, 11.9,1,1, 0.553, 10467.206, 427.389, 52901.426 25/04/10,10:09:37,14,08,1, 11.9,1,1, 0.553, 10467.220, 427.412, 52901.434 25/04/10,10:09:37,15,08,1, 11.9,1,1, 0.553, 10467.198, 427.409, 52901.422 25/04/10,10:09:37,16,08,1, 11.9,1,1, 0.553, 10467.210, 427.391, 52901.438 25/04/10,10:09:37,17,08,1, 11.9,1,1, 0.553, 10467.209, 427.399, 52901.440 25/04/10,10:09:37,18,08,1, 11.9,1,1, 0.553, 10467.199, 427.387, 52901.413 25/04/10,10:09:37,19,08,1, 11.9,1,1, 0.553, 10467.171, 427.377, 52901.415 25/04/10,10:09:38,00,09,1, 11.9,1,1, 0.555, 10467.170, 427.377, 52901.415 25/04/10,10:09:38,01,09,1, 11.9,1,1, 0.555, 10467.183, 427.374, 52901.370 25/04/10,10:09:38,02,09,1, 11.9,1,1, 0.555, 10467.156, 427.401, 52901.398 25/04/10,10:09:38,03,09,1, 11.9,1,1, 0.555, 10467.155, 427.379, 52901.365 25/04/10,10:09:38,04,09,1, 11.9,1,1, 0.555, 10467.170, 427.392, 52901.392 25/04/10,10:09:38,05,09,1, 11.9,1,1, 0.555, 10467.176, 427.424, 52901.371 25/04/10,10:09:38,06,09,1, 11.9,1,1, 0.555, 10467.158, 427.391, 52901.373 25/04/10,10:09:38,07,09,1, 11.9,1,1, 0.555, 10467.176, 427.400, 52901.351 25/04/10,10:09:38,08,09,1, 11.9,1,1, 0.555, 10467.185, 427.425, 52901.383 25/04/10,10:09:38,09,09,1, 11.9,1,1, 0.555, 10467.160, 427.422, 52901.357 25/04/10,10:09:38,10,09,1, 11.9,1,1, 0.555, 10467.165, 427.395, 52901.392 25/04/10,10:09:38,11,09,1, 11.9,1,1, 0.555, 10467.142, 427.404, 52901.343 25/04/10,10:09:38,12,09,1, 11.9,1,1, 0.555, 10467.152, 427.415, 52901.347 25/04/10,10:09:38,13,09,1, 11.9,1,1, 0.555, 10467.156, 427.421, 52901.399 25/04/10,10:09:38,14,09,1, 11.9,1,1, 0.555, 10467.151, 427.402, 52901.359 25/04/10,10:09:38,15,09,1, 11.9,1,1, 0.555, 10467.159, 427.423, 52901.332 25/04/10,10:09:38,16,09,1, 11.9,1,1, 0.555, 10467.140, 427.405, 52901.408 25/04/10,10:09:38,17,09,1, 11.9,1,1, 0.555, 10467.137, 427.406, 52901.353 25/04/10,10:09:38,18,09,1, 11.9,1,1, 0.555, 10467.149, 427.403, 52901.349 25/04/10,10:09:38,19,09,1, 11.9,1,1, 0.555, 10467.138, 427.408, 52901.371 25/04/10,10:09:39,00,08,1, 12.0,1,1, 0.556, 10467.137, 427.408, 52901.371 25/04/10,10:09:39,01,08,1, 12.0,1,1, 0.556, 10467.129, 427.428, 52901.381 25/04/10,10:09:39,02,08,1, 12.0,1,1, 0.556, 10467.099, 427.420, 52901.371 25/04/10,10:09:39,03,08,1, 12.0,1,1, 0.556, 10467.106, 427.414, 52901.334 25/04/10,10:09:39,04,08,1, 12.0,1,1, 0.556, 10467.111, 427.422, 52901.372 25/04/10,10:09:39,05,08,1, 12.0,1,1, 0.556, 10467.108, 427.416, 52901.351 25/04/10,10:09:39,06,08,1, 12.0,1,1, 0.556, 10467.128, 427.420, 52901.344 25/04/10,10:09:39,07,08,1, 12.0,1,1, 0.556, 10467.106, 427.421, 52901.343 25/04/10,10:09:39,08,08,1, 12.0,1,1, 0.556, 10467.091, 427.402, 52901.348 25/04/10,10:09:39,09,08,1, 12.0,1,1, 0.556, 10467.087, 427.394, 52901.329 25/04/10,10:09:39,10,08,1, 12.0,1,1, 0.556, 10467.101, 427.410, 52901.329 25/04/10,10:09:39,11,08,1, 12.0,1,1, 0.556, 10467.094, 427.405, 52901.345 25/04/10,10:09:39,12,08,1, 12.0,1,1, 0.556, 10467.059, 427.390, 52901.165 25/04/10,10:09:39,13,08,1, 12.0,1,1, 0.556, 10467.107, 427.411, 52901.403 25/04/10,10:09:39,14,08,1, 12.0,1,1, 0.556, 10467.107, 427.407, 52901.329 25/04/10,10:09:39,15,08,1, 12.0,1,1, 0.556, 10467.112, 427.393, 52901.323 25/04/10,10:09:39,16,08,1, 12.0,1,1, 0.556, 10467.107, 427.391, 52901.343 25/04/10,10:09:39,17,08,1, 12.0,1,1, 0.556, 10467.090, 427.405, 52901.366 25/04/10,10:09:39,18,08,1, 12.0,1,1, 0.556, 10467.089, 427.414, 52901.325 25/04/10,10:09:39,19,08,1, 12.0,1,1, 0.556, 10467.060, 427.418, 52901.352 25/04/10,10:09:40,00,08,1, 11.9,1,1, 0.556, 10467.054, 427.418, 52901.352 25/04/10,10:09:40,01,08,1, 11.9,1,1, 0.556, 10467.070, 427.419, 52901.336 25/04/10,10:09:40,02,08,1, 11.9,1,1, 0.556, 10467.084, 427.426, 52901.355 25/04/10,10:09:40,03,08,1, 11.9,1,1, 0.556, 10467.068, 427.434, 52901.372 25/04/10,10:09:40,04,08,1, 11.9,1,1, 0.556, 10467.085, 427.400, 52901.348 25/04/10,10:09:40,05,08,1, 11.9,1,1, 0.556, 10467.063, 427.421, 52901.310 25/04/10,10:09:40,06,08,1, 11.9,1,1, 0.556, 10467.050, 427.427, 52901.302 25/04/10,10:09:40,07,08,1, 11.9,1,1, 0.556, 10467.061, 427.400, 52901.345 25/04/10,10:09:40,08,08,1, 11.9,1,1, 0.556, 10467.049, 427.418, 52901.316 25/04/10,10:09:40,09,08,1, 11.9,1,1, 0.556, 10467.037, 427.401, 52901.324 25/04/10,10:09:40,10,08,1, 11.9,1,1, 0.556, 10467.078, 427.410, 52901.356 25/04/10,10:09:40,11,08,1, 11.9,1,1, 0.556, 10467.055, 427.399, 52901.301 25/04/10,10:09:40,12,08,1, 11.9,1,1, 0.556, 10467.067, 427.400, 52901.292 25/04/10,10:09:40,13,08,1, 11.9,1,1, 0.556, 10467.052, 427.397, 52901.293 25/04/10,10:09:40,14,08,1, 11.9,1,1, 0.556, 10467.051, 427.456, 52901.545 25/04/10,10:09:40,15,08,1, 11.9,1,1, 0.556, 10467.071, 427.403, 52901.285 25/04/10,10:09:40,16,08,1, 11.9,1,1, 0.556, 10467.062, 427.417, 52901.236 25/04/10,10:09:40,17,08,1, 11.9,1,1, 0.556, 10467.065, 427.436, 52901.534 25/04/10,10:09:40,18,08,1, 11.9,1,1, 0.556, 10467.105, 427.401, 52901.269 25/04/10,10:09:40,19,08,1, 11.9,1,1, 0.556, 10467.072, 427.403, 52901.285 25/04/10,10:09:41,00,08,1, 11.9,1,1, 0.556, 10467.070, 427.403, 52901.285 25/04/10,10:09:41,01,08,1, 11.9,1,1, 0.556, 10467.070, 427.415, 52901.324 25/04/10,10:09:41,02,08,1, 11.9,1,1, 0.556, 10467.046, 427.410, 52901.308 25/04/10,10:09:41,03,08,1, 11.9,1,1, 0.556, 10467.070, 427.412, 52901.299 25/04/10,10:09:41,04,08,1, 11.9,1,1, 0.556, 10467.038, 427.424, 52901.319 25/04/10,10:09:41,05,08,1, 11.9,1,1, 0.556, 10467.055, 427.431, 52901.283 25/04/10,10:09:41,06,08,1, 11.9,1,1, 0.556, 10467.070, 427.430, 52901.304 25/04/10,10:09:41,07,08,1, 11.9,1,1, 0.556, 10467.062, 427.433, 52901.315 25/04/10,10:09:41,08,08,1, 11.9,1,1, 0.556, 10467.038, 427.450, 52901.332 25/04/10,10:09:41,09,08,1, 11.9,1,1, 0.556, 10467.017, 427.426, 52901.320 25/04/10,10:09:41,10,08,1, 11.9,1,1, 0.556, 10467.039, 427.444, 52901.292 25/04/10,10:09:41,11,08,1, 11.9,1,1, 0.556, 10467.051, 427.439, 52901.259 25/04/10,10:09:41,12,08,1, 11.9,1,1, 0.556, 10467.045, 427.445, 52901.283 25/04/10,10:09:41,13,08,1, 11.9,1,1, 0.556, 10467.041, 427.462, 52901.275 25/04/10,10:09:41,14,08,1, 11.9,1,1, 0.556, 10467.018, 427.433, 52901.272 25/04/10,10:09:41,15,08,1, 11.9,1,1, 0.556, 10467.043, 427.441, 52901.287 25/04/10,10:09:41,16,08,1, 11.9,1,1, 0.556, 10467.025, 427.444, 52901.258 25/04/10,10:09:41,17,08,1, 11.9,1,1, 0.556, 10467.024, 427.449, 52901.237 25/04/10,10:09:41,18,08,1, 11.9,1,1, 0.556, 10467.024, 427.463, 52901.244 25/04/10,10:09:41,19,08,1, 11.9,1,1, 0.556, 10467.037, 427.463, 52901.301 25/04/10,10:09:42,00,08,1, 11.9,1,1, 0.554, 10467.037, 427.463, 52901.301 25/04/10,10:09:42,01,08,1, 11.9,1,1, 0.554, 10467.028, 427.454, 52901.305 25/04/10,10:09:42,02,08,1, 11.9,1,1, 0.554, 10467.019, 427.447, 52901.144 25/04/10,10:09:42,03,08,1, 11.9,1,1, 0.554, 10467.044, 427.457, 52901.223 25/04/10,10:09:42,04,08,1, 11.9,1,1, 0.554, 10467.010, 427.486, 52901.243 25/04/10,10:09:42,05,08,1, 11.9,1,1, 0.554, 10467.050, 427.475, 52901.288 25/04/10,10:09:42,06,08,1, 11.9,1,1, 0.554, 10467.009, 427.478, 52901.284 25/04/10,10:09:42,07,08,1, 11.9,1,1, 0.554, 10467.012, 427.485, 52901.266 25/04/10,10:09:42,08,08,1, 11.9,1,1, 0.554, 10467.020, 427.480, 52901.291 25/04/10,10:09:42,09,08,1, 11.9,1,1, 0.554, 10467.009, 427.514, 52901.264 25/04/10,10:09:42,10,08,1, 11.9,1,1, 0.554, 10467.026, 427.498, 52901.282 25/04/10,10:09:42,11,08,1, 11.9,1,1, 0.554, 10466.995, 427.482, 52901.268 25/04/10,10:09:42,12,08,1, 11.9,1,1, 0.554, 10467.003, 427.497, 52901.287 25/04/10,10:09:42,13,08,1, 11.9,1,1, 0.554, 10467.001, 427.509, 52901.297 25/04/10,10:09:42,14,08,1, 11.9,1,1, 0.554, 10466.996, 427.487, 52901.251 25/04/10,10:09:42,15,08,1, 11.9,1,1, 0.554, 10467.012, 427.486, 52901.275 25/04/10,10:09:42,16,08,1, 11.9,1,1, 0.554, 10467.009, 427.498, 52901.300 25/04/10,10:09:42,17,08,1, 11.9,1,1, 0.554, 10466.997, 427.515, 52901.249 25/04/10,10:09:42,18,08,1, 11.9,1,1, 0.554, 10466.994, 427.497, 52901.248 25/04/10,10:09:42,19,08,1, 11.9,1,1, 0.554, 10466.985, 427.518, 52901.263 25/04/10,10:09:43,00,09,1, 11.9,1,1, 0.555, 10466.979, 427.518, 52901.263 25/04/10,10:09:43,01,09,1, 11.9,1,1, 0.555, 10467.005, 427.488, 52901.251 25/04/10,10:09:43,02,09,1, 11.9,1,1, 0.555, 10467.023, 427.518, 52901.237 25/04/10,10:09:43,03,09,1, 11.9,1,1, 0.555, 10466.990, 427.526, 52901.265 25/04/10,10:09:43,04,09,1, 11.9,1,1, 0.555, 10466.999, 427.521, 52901.250 25/04/10,10:09:43,05,09,1, 11.9,1,1, 0.555, 10467.016, 427.529, 52901.278 25/04/10,10:09:43,06,09,1, 11.9,1,1, 0.555, 10467.000, 427.517, 52901.270 25/04/10,10:09:43,07,09,1, 11.9,1,1, 0.555, 10466.999, 427.526, 52901.270 25/04/10,10:09:43,08,09,1, 11.9,1,1, 0.555, 10466.993, 427.535, 52901.276 25/04/10,10:09:43,09,09,1, 11.9,1,1, 0.555, 10466.979, 427.507, 52901.285 25/04/10,10:09:43,10,09,1, 11.9,1,1, 0.555, 10467.002, 427.536, 52901.250 25/04/10,10:09:43,11,09,1, 11.9,1,1, 0.555, 10466.986, 427.546, 52901.245 25/04/10,10:09:43,12,09,1, 11.9,1,1, 0.555, 10467.012, 427.552, 52901.262 25/04/10,10:09:43,13,09,1, 11.9,1,1, 0.555, 10467.000, 427.552, 52901.260 25/04/10,10:09:43,14,09,1, 11.9,1,1, 0.555, 10466.979, 427.569, 52901.243 25/04/10,10:09:43,15,09,1, 11.9,1,1, 0.555, 10466.994, 427.556, 52901.283 25/04/10,10:09:43,16,09,1, 11.9,1,1, 0.555, 10467.008, 427.574, 52901.251 25/04/10,10:09:43,17,09,1, 11.9,1,1, 0.555, 10466.995, 427.557, 52901.256 25/04/10,10:09:43,18,09,1, 11.9,1,1, 0.555, 10466.994, 427.574, 52901.273 25/04/10,10:09:43,19,09,1, 11.9,1,1, 0.555, 10467.021, 427.558, 52901.265 25/04/10,10:09:44,00,09,1, 11.9,1,1, 0.558, 10467.020, 427.558, 52901.265 25/04/10,10:09:44,01,09,1, 11.9,1,1, 0.558, 10467.019, 427.587, 52901.283 25/04/10,10:09:44,02,09,1, 11.9,1,1, 0.558, 10466.999, 427.579, 52901.272 25/04/10,10:09:44,03,09,1, 11.9,1,1, 0.558, 10467.003, 427.560, 52901.254 25/04/10,10:09:44,04,09,1, 11.9,1,1, 0.558, 10467.015, 427.569, 52901.276 25/04/10,10:09:44,05,09,1, 11.9,1,1, 0.558, 10467.011, 427.592, 52901.303 25/04/10,10:09:44,06,09,1, 11.9,1,1, 0.558, 10466.998, 427.599, 52901.279 25/04/10,10:09:44,07,09,1, 11.9,1,1, 0.558, 10467.008, 427.576, 52901.244 25/04/10,10:09:44,08,09,1, 11.9,1,1, 0.558, 10467.013, 427.586, 52901.292 25/04/10,10:09:44,09,09,1, 11.9,1,1, 0.558, 10467.018, 427.603, 52901.275 25/04/10,10:09:44,10,09,1, 11.9,1,1, 0.558, 10467.023, 427.613, 52901.306 25/04/10,10:09:44,11,09,1, 11.9,1,1, 0.558, 10467.035, 427.607, 52901.246 25/04/10,10:09:44,12,09,1, 11.9,1,1, 0.558, 10467.028, 427.608, 52901.263 25/04/10,10:09:44,13,09,1, 11.9,1,1, 0.558, 10467.022, 427.621, 52901.255 25/04/10,10:09:44,14,09,1, 11.9,1,1, 0.558, 10467.055, 427.633, 52901.452 25/04/10,10:09:44,15,09,1, 11.9,1,1, 0.558, 10467.039, 427.616, 52901.161 25/04/10,10:09:44,16,09,1, 11.9,1,1, 0.558, 10467.020, 427.631, 52901.212 25/04/10,10:09:44,17,09,1, 11.9,1,1, 0.558, 10467.039, 427.615, 52901.235 25/04/10,10:09:44,18,09,1, 11.9,1,1, 0.558, 10467.029, 427.634, 52901.224 25/04/10,10:09:44,19,09,1, 11.9,1,1, 0.558, 10467.052, 427.626, 52901.247 25/04/10,10:09:45,00,10,1, 11.9,1,1, 0.559, 10467.045, 427.626, 52901.247 25/04/10,10:09:45,01,10,1, 11.9,1,1, 0.559, 10467.067, 427.646, 52901.236 25/04/10,10:09:45,02,10,1, 11.9,1,1, 0.559, 10467.054, 427.652, 52901.246 25/04/10,10:09:45,03,10,1, 11.9,1,1, 0.559, 10467.063, 427.634, 52901.254 25/04/10,10:09:45,04,10,1, 11.9,1,1, 0.559, 10467.040, 427.672, 52901.282 25/04/10,10:09:45,05,10,1, 11.9,1,1, 0.559, 10467.063, 427.642, 52901.252 25/04/10,10:09:45,06,10,1, 11.9,1,1, 0.559, 10467.074, 427.660, 52901.255 25/04/10,10:09:45,07,10,1, 11.9,1,1, 0.559, 10467.045, 427.634, 52901.215 25/04/10,10:09:45,08,10,1, 11.9,1,1, 0.559, 10467.065, 427.674, 52901.236 25/04/10,10:09:45,09,10,1, 11.9,1,1, 0.559, 10467.060, 427.652, 52901.221 25/04/10,10:09:45,10,10,1, 11.9,1,1, 0.559, 10467.065, 427.685, 52901.205 25/04/10,10:09:45,11,10,1, 11.9,1,1, 0.559, 10467.065, 427.669, 52901.213 25/04/10,10:09:45,12,10,1, 11.9,1,1, 0.559, 10467.069, 427.690, 52901.229 25/04/10,10:09:45,13,10,1, 11.9,1,1, 0.559, 10467.087, 427.675, 52901.208 25/04/10,10:09:45,14,10,1, 11.9,1,1, 0.559, 10467.059, 427.675, 52901.195 25/04/10,10:09:45,15,10,1, 11.9,1,1, 0.559, 10467.077, 427.696, 52901.226 25/04/10,10:09:45,16,10,1, 11.9,1,1, 0.559, 10467.098, 427.701, 52901.227 25/04/10,10:09:45,17,10,1, 11.9,1,1, 0.559, 10467.066, 427.700, 52901.195 25/04/10,10:09:45,18,10,1, 11.9,1,1, 0.559, 10467.123, 427.693, 52901.108 25/04/10,10:09:45,19,10,1, 11.9,1,1, 0.559, 10467.087, 427.720, 52901.217 25/04/10,10:09:46,00,10,1, 11.9,1,1, 0.555, 10467.087, 427.720, 52901.217 25/04/10,10:09:46,01,10,1, 11.9,1,1, 0.555, 10467.101, 427.721, 52901.242 25/04/10,10:09:46,02,10,1, 11.9,1,1, 0.555, 10467.115, 427.746, 52901.223 25/04/10,10:09:46,03,10,1, 11.9,1,1, 0.555, 10467.091, 427.741, 52901.211 25/04/10,10:09:46,04,10,1, 11.9,1,1, 0.555, 10467.143, 427.741, 52901.282 25/04/10,10:09:46,05,10,1, 11.9,1,1, 0.555, 10467.128, 427.745, 52901.221 25/04/10,10:09:46,06,10,1, 11.9,1,1, 0.555, 10467.142, 427.748, 52901.222 25/04/10,10:09:46,07,10,1, 11.9,1,1, 0.555, 10467.127, 427.761, 52901.185 25/04/10,10:09:46,08,10,1, 11.9,1,1, 0.555, 10467.118, 427.748, 52901.242 25/04/10,10:09:46,09,10,1, 11.9,1,1, 0.555, 10467.147, 427.774, 52901.191 25/04/10,10:09:46,10,10,1, 11.9,1,1, 0.555, 10467.154, 427.762, 52901.229 25/04/10,10:09:46,11,10,1, 11.9,1,1, 0.555, 10467.181, 427.769, 52901.198 25/04/10,10:09:46,12,10,1, 11.9,1,1, 0.555, 10467.156, 427.778, 52901.193 25/04/10,10:09:46,13,10,1, 11.9,1,1, 0.555, 10467.158, 427.769, 52901.265 25/04/10,10:09:46,14,10,1, 11.9,1,1, 0.555, 10467.156, 427.771, 52901.238 25/04/10,10:09:46,15,10,1, 11.9,1,1, 0.555, 10467.174, 427.795, 52901.205 25/04/10,10:09:46,16,10,1, 11.9,1,1, 0.555, 10467.194, 427.787, 52901.276 25/04/10,10:09:46,17,10,1, 11.9,1,1, 0.555, 10467.191, 427.796, 52901.254 25/04/10,10:09:46,18,10,1, 11.9,1,1, 0.555, 10467.197, 427.809, 52901.220 25/04/10,10:09:46,19,10,1, 11.9,1,1, 0.555, 10467.223, 427.803, 52901.215 25/04/10,10:09:47,00,10,1, 12.0,1,1, 0.557, 10467.221, 427.803, 52901.215 25/04/10,10:09:47,01,10,1, 12.0,1,1, 0.557, 10467.203, 427.802, 52901.227 25/04/10,10:09:47,02,10,1, 12.0,1,1, 0.557, 10467.220, 427.853, 52901.233 25/04/10,10:09:47,03,10,1, 12.0,1,1, 0.557, 10467.218, 427.831, 52901.227 25/04/10,10:09:47,04,10,1, 12.0,1,1, 0.557, 10467.228, 427.810, 52901.224 25/04/10,10:09:47,05,10,1, 12.0,1,1, 0.557, 10467.213, 427.836, 52901.238 25/04/10,10:09:47,06,10,1, 12.0,1,1, 0.557, 10467.248, 427.843, 52901.235 25/04/10,10:09:47,07,10,1, 12.0,1,1, 0.557, 10467.243, 427.857, 52901.222 25/04/10,10:09:47,08,10,1, 12.0,1,1, 0.557, 10467.250, 427.838, 52901.222 25/04/10,10:09:47,09,10,1, 12.0,1,1, 0.557, 10467.250, 427.862, 52901.221 25/04/10,10:09:47,10,10,1, 12.0,1,1, 0.557, 10467.263, 427.846, 52901.241 25/04/10,10:09:47,11,10,1, 12.0,1,1, 0.557, 10467.255, 427.859, 52901.187 25/04/10,10:09:47,12,10,1, 12.0,1,1, 0.557, 10467.264, 427.865, 52901.202 25/04/10,10:09:47,13,10,1, 12.0,1,1, 0.557, 10467.243, 427.872, 52901.182 25/04/10,10:09:47,14,10,1, 12.0,1,1, 0.557, 10467.264, 427.903, 52901.201 25/04/10,10:09:47,15,10,1, 12.0,1,1, 0.557, 10467.258, 427.883, 52901.185 25/04/10,10:09:47,16,10,1, 12.0,1,1, 0.557, 10467.280, 427.925, 52901.213 25/04/10,10:09:47,17,10,1, 12.0,1,1, 0.557, 10467.265, 427.915, 52901.186 25/04/10,10:09:47,18,10,1, 12.0,1,1, 0.557, 10467.291, 427.907, 52901.179 25/04/10,10:09:47,19,10,1, 12.0,1,1, 0.557, 10467.267, 427.912, 52901.171 25/04/10,10:09:48,00,10,1, 11.9,1,1, 0.554, 10467.262, 427.912, 52901.171 25/04/10,10:09:48,01,10,1, 11.9,1,1, 0.554, 10467.325, 427.915, 52901.204 25/04/10,10:09:48,02,10,1, 11.9,1,1, 0.554, 10467.310, 427.910, 52901.210 25/04/10,10:09:48,03,10,1, 11.9,1,1, 0.554, 10467.317, 427.930, 52901.217 25/04/10,10:09:48,04,10,1, 11.9,1,1, 0.554, 10467.324, 427.940, 52901.229 25/04/10,10:09:48,05,10,1, 11.9,1,1, 0.554, 10467.310, 427.951, 52901.216 25/04/10,10:09:48,06,10,1, 11.9,1,1, 0.554, 10467.338, 427.949, 52901.199 25/04/10,10:09:48,07,10,1, 11.9,1,1, 0.554, 10467.365, 427.923, 52900.991 25/04/10,10:09:48,08,10,1, 11.9,1,1, 0.554, 10467.327, 427.952, 52901.229 25/04/10,10:09:48,09,10,1, 11.9,1,1, 0.554, 10467.317, 427.979, 52901.249 25/04/10,10:09:48,10,10,1, 11.9,1,1, 0.554, 10467.356, 427.967, 52901.243 25/04/10,10:09:48,11,10,1, 11.9,1,1, 0.554, 10467.363, 427.974, 52901.235 25/04/10,10:09:48,12,10,1, 11.9,1,1, 0.554, 10467.366, 427.982, 52901.217 25/04/10,10:09:48,13,10,1, 11.9,1,1, 0.554, 10467.370, 427.973, 52901.235 25/04/10,10:09:48,14,10,1, 11.9,1,1, 0.554, 10467.389, 427.972, 52901.200 25/04/10,10:09:48,15,10,1, 11.9,1,1, 0.554, 10467.379, 427.997, 52901.190 25/04/10,10:09:48,16,10,1, 11.9,1,1, 0.554, 10467.395, 427.976, 52901.184 25/04/10,10:09:48,17,10,1, 11.9,1,1, 0.554, 10467.378, 427.985, 52901.190 25/04/10,10:09:48,18,10,1, 11.9,1,1, 0.554, 10467.404, 427.983, 52901.206 25/04/10,10:09:48,19,10,1, 11.9,1,1, 0.554, 10467.408, 427.995, 52901.182 25/04/10,10:09:49,00,10,1, 11.9,1,1, 0.556, 10467.404, 427.995, 52901.182 25/04/10,10:09:49,01,10,1, 11.9,1,1, 0.556, 10467.420, 428.000, 52901.203 25/04/10,10:09:49,02,10,1, 11.9,1,1, 0.556, 10467.422, 428.012, 52901.221 25/04/10,10:09:49,03,10,1, 11.9,1,1, 0.556, 10467.412, 428.010, 52901.197 25/04/10,10:09:49,04,10,1, 11.9,1,1, 0.556, 10467.440, 428.020, 52901.197 25/04/10,10:09:49,05,10,1, 11.9,1,1, 0.556, 10467.438, 428.001, 52901.159 25/04/10,10:09:49,06,10,1, 11.9,1,1, 0.556, 10467.441, 428.021, 52901.186 25/04/10,10:09:49,07,10,1, 11.9,1,1, 0.556, 10467.442, 428.044, 52901.171 25/04/10,10:09:49,08,10,1, 11.9,1,1, 0.556, 10467.434, 428.032, 52901.162 25/04/10,10:09:49,09,10,1, 11.9,1,1, 0.556, 10467.470, 428.045, 52901.190 25/04/10,10:09:49,10,10,1, 11.9,1,1, 0.556, 10467.450, 428.034, 52901.173 25/04/10,10:09:49,11,10,1, 11.9,1,1, 0.556, 10467.453, 428.048, 52901.195 25/04/10,10:09:49,12,10,1, 11.9,1,1, 0.556, 10467.471, 428.059, 52901.174 25/04/10,10:09:49,13,10,1, 11.9,1,1, 0.556, 10467.475, 428.053, 52901.144 25/04/10,10:09:49,14,10,1, 11.9,1,1, 0.556, 10467.472, 428.057, 52901.147 25/04/10,10:09:49,15,10,1, 11.9,1,1, 0.556, 10467.469, 428.071, 52901.193 25/04/10,10:09:49,16,10,1, 11.9,1,1, 0.556, 10467.477, 428.050, 52901.148 25/04/10,10:09:49,17,10,1, 11.9,1,1, 0.556, 10467.495, 428.075, 52901.174 25/04/10,10:09:49,18,10,1, 11.9,1,1, 0.556, 10467.484, 428.098, 52901.156 25/04/10,10:09:49,19,10,1, 11.9,1,1, 0.556, 10467.482, 428.086, 52901.140 25/04/10,10:09:50,00,09,1, 11.9,1,1, 0.560, 10467.479, 428.086, 52901.140 25/04/10,10:09:50,01,09,1, 11.9,1,1, 0.560, 10467.528, 428.120, 52901.193 25/04/10,10:09:50,02,09,1, 11.9,1,1, 0.560, 10467.520, 428.109, 52901.171 25/04/10,10:09:50,03,09,1, 11.9,1,1, 0.560, 10467.520, 428.093, 52901.161 25/04/10,10:09:50,04,09,1, 11.9,1,1, 0.560, 10467.538, 428.087, 52901.162 25/04/10,10:09:50,05,09,1, 11.9,1,1, 0.560, 10467.545, 428.104, 52901.146 25/04/10,10:09:50,06,09,1, 11.9,1,1, 0.560, 10467.551, 428.132, 52901.147 25/04/10,10:09:50,07,09,1, 11.9,1,1, 0.560, 10467.555, 428.113, 52901.148 25/04/10,10:09:50,08,09,1, 11.9,1,1, 0.560, 10467.565, 428.108, 52901.151 25/04/10,10:09:50,09,09,1, 11.9,1,1, 0.560, 10467.563, 428.130, 52901.152 25/04/10,10:09:50,10,09,1, 11.9,1,1, 0.560, 10467.575, 428.128, 52901.165 25/04/10,10:09:50,11,09,1, 11.9,1,1, 0.560, 10467.573, 428.130, 52901.154 25/04/10,10:09:50,12,09,1, 11.9,1,1, 0.560, 10467.570, 428.124, 52901.136 25/04/10,10:09:50,13,09,1, 11.9,1,1, 0.560, 10467.603, 428.147, 52901.161 25/04/10,10:09:50,14,09,1, 11.9,1,1, 0.560, 10467.591, 428.166, 52901.141 25/04/10,10:09:50,15,09,1, 11.9,1,1, 0.560, 10467.588, 428.139, 52901.150 25/04/10,10:09:50,16,09,1, 11.9,1,1, 0.560, 10467.606, 428.126, 52901.147 25/04/10,10:09:50,17,09,1, 11.9,1,1, 0.560, 10467.616, 428.175, 52901.149 25/04/10,10:09:50,18,09,1, 11.9,1,1, 0.560, 10467.609, 428.167, 52901.125 25/04/10,10:09:50,19,09,1, 11.9,1,1, 0.560, 10467.617, 428.180, 52901.128 25/04/10,10:09:51,00,10,1, 11.9,1,1, 0.556, 10467.613, 428.180, 52901.128 25/04/10,10:09:51,01,10,1, 11.9,1,1, 0.556, 10467.633, 428.168, 52901.164 25/04/10,10:09:51,02,10,1, 11.9,1,1, 0.556, 10467.637, 428.154, 52901.158 25/04/10,10:09:51,03,10,1, 11.9,1,1, 0.556, 10467.655, 428.157, 52901.159 25/04/10,10:09:51,04,10,1, 11.9,1,1, 0.556, 10467.644, 428.153, 52901.160 25/04/10,10:09:51,05,10,1, 11.9,1,1, 0.556, 10467.650, 428.172, 52901.140 25/04/10,10:09:51,06,10,1, 11.9,1,1, 0.556, 10467.653, 428.195, 52901.128 25/04/10,10:09:51,07,10,1, 11.9,1,1, 0.556, 10467.666, 428.188, 52901.117 25/04/10,10:09:51,08,10,1, 11.9,1,1, 0.556, 10467.646, 428.202, 52901.141 25/04/10,10:09:51,09,10,1, 11.9,1,1, 0.556, 10467.667, 428.185, 52901.121 25/04/10,10:09:51,10,10,1, 11.9,1,1, 0.556, 10467.700, 428.210, 52901.127 25/04/10,10:09:51,11,10,1, 11.9,1,1, 0.556, 10467.676, 428.168, 52901.140 25/04/10,10:09:51,12,10,1, 11.9,1,1, 0.556, 10467.705, 428.202, 52901.166 25/04/10,10:09:51,13,10,1, 11.9,1,1, 0.556, 10467.706, 428.197, 52901.141 25/04/10,10:09:51,14,10,1, 11.9,1,1, 0.556, 10467.705, 428.190, 52901.132 25/04/10,10:09:51,15,10,1, 11.9,1,1, 0.556, 10467.694, 428.206, 52901.127 25/04/10,10:09:51,16,10,1, 11.9,1,1, 0.556, 10467.691, 428.214, 52901.128 25/04/10,10:09:51,17,10,1, 11.9,1,1, 0.556, 10467.699, 428.229, 52901.114 25/04/10,10:09:51,18,10,1, 11.9,1,1, 0.556, 10467.695, 428.221, 52901.139 25/04/10,10:09:51,19,10,1, 11.9,1,1, 0.556, 10467.717, 428.211, 52901.105 25/04/10,10:09:52,00,10,1, 11.9,1,1, 0.558, 10467.713, 428.211, 52901.105 25/04/10,10:09:52,01,10,1, 11.9,1,1, 0.558, 10467.717, 428.213, 52901.119 25/04/10,10:09:52,02,10,1, 11.9,1,1, 0.558, 10467.730, 428.232, 52901.107 25/04/10,10:09:52,03,10,1, 11.9,1,1, 0.558, 10467.710, 428.216, 52901.096 25/04/10,10:09:52,04,10,1, 11.9,1,1, 0.558, 10467.723, 428.232, 52901.051 25/04/10,10:09:52,05,10,1, 11.9,1,1, 0.558, 10467.746, 428.223, 52901.121 25/04/10,10:09:52,06,10,1, 11.9,1,1, 0.558, 10467.742, 428.229, 52901.106 25/04/10,10:09:52,07,10,1, 11.9,1,1, 0.558, 10467.760, 428.228, 52901.116 25/04/10,10:09:52,08,10,1, 11.9,1,1, 0.558, 10467.748, 428.256, 52901.096 25/04/10,10:09:52,09,10,1, 11.9,1,1, 0.558, 10467.746, 428.250, 52901.075 25/04/10,10:09:52,10,10,1, 11.9,1,1, 0.558, 10467.774, 428.247, 52901.103 25/04/10,10:09:52,11,10,1, 11.9,1,1, 0.558, 10467.781, 428.219, 52901.077 25/04/10,10:09:52,12,10,1, 11.9,1,1, 0.558, 10467.759, 428.230, 52901.056 25/04/10,10:09:52,13,10,1, 11.9,1,1, 0.558, 10467.780, 428.235, 52901.066 25/04/10,10:09:52,14,10,1, 11.9,1,1, 0.558, 10467.809, 428.236, 52901.105 25/04/10,10:09:52,15,10,1, 11.9,1,1, 0.558, 10467.798, 428.272, 52901.096 25/04/10,10:09:52,16,10,1, 11.9,1,1, 0.558, 10467.802, 428.248, 52901.100 25/04/10,10:09:52,17,10,1, 11.9,1,1, 0.558, 10467.820, 428.251, 52901.084 25/04/10,10:09:52,18,10,1, 11.9,1,1, 0.558, 10467.793, 428.248, 52901.081 25/04/10,10:09:52,19,10,1, 11.9,1,1, 0.558, 10467.801, 428.263, 52901.078 25/04/10,10:09:53,00,10,1, 11.9,1,1, 0.558, 10467.796, 428.263, 52901.078 25/04/10,10:09:53,01,10,1, 11.9,1,1, 0.558, 10467.812, 428.259, 52901.069 25/04/10,10:09:53,02,10,1, 11.9,1,1, 0.558, 10467.826, 428.264, 52901.054 25/04/10,10:09:53,03,10,1, 11.9,1,1, 0.558, 10467.834, 428.235, 52901.070 25/04/10,10:09:53,04,10,1, 11.9,1,1, 0.558, 10467.835, 428.245, 52901.068 25/04/10,10:09:53,05,10,1, 11.9,1,1, 0.558, 10467.856, 428.287, 52901.129 25/04/10,10:09:53,06,10,1, 11.9,1,1, 0.558, 10467.845, 428.266, 52901.078 25/04/10,10:09:53,07,10,1, 11.9,1,1, 0.558, 10467.828, 428.269, 52901.118 25/04/10,10:09:53,08,10,1, 11.9,1,1, 0.558, 10467.857, 428.282, 52901.083 25/04/10,10:09:53,09,10,1, 11.9,1,1, 0.558, 10467.856, 428.275, 52901.068 25/04/10,10:09:53,10,10,1, 11.9,1,1, 0.558, 10467.860, 428.281, 52901.056 25/04/10,10:09:53,11,10,1, 11.9,1,1, 0.558, 10467.859, 428.280, 52901.108 25/04/10,10:09:53,12,10,1, 11.9,1,1, 0.558, 10467.867, 428.272, 52901.035 25/04/10,10:09:53,13,10,1, 11.9,1,1, 0.558, 10467.884, 428.289, 52901.065 25/04/10,10:09:53,14,10,1, 11.9,1,1, 0.558, 10467.896, 428.271, 52901.060 25/04/10,10:09:53,15,10,1, 11.9,1,1, 0.558, 10467.882, 428.276, 52901.047 25/04/10,10:09:53,16,10,1, 11.9,1,1, 0.558, 10467.891, 428.269, 52901.080 25/04/10,10:09:53,17,10,1, 11.9,1,1, 0.558, 10467.909, 428.264, 52901.053 25/04/10,10:09:53,18,10,1, 11.9,1,1, 0.558, 10467.902, 428.287, 52901.053 25/04/10,10:09:53,19,10,1, 11.9,1,1, 0.558, 10467.906, 428.269, 52901.028 25/04/10,10:09:54,00,10,1, 11.9,1,1, 0.561, 10467.905, 428.269, 52901.028 25/04/10,10:09:54,01,10,1, 11.9,1,1, 0.561, 10467.903, 428.284, 52901.051 25/04/10,10:09:54,02,10,1, 11.9,1,1, 0.561, 10467.914, 428.297, 52901.035 25/04/10,10:09:54,03,10,1, 11.9,1,1, 0.561, 10467.908, 428.288, 52901.013 25/04/10,10:09:54,04,10,1, 11.9,1,1, 0.561, 10467.907, 428.308, 52901.034 25/04/10,10:09:54,05,10,1, 11.9,1,1, 0.561, 10467.915, 428.291, 52901.075 25/04/10,10:09:54,06,10,1, 11.9,1,1, 0.561, 10467.914, 428.280, 52901.018 25/04/10,10:09:54,07,10,1, 11.9,1,1, 0.561, 10467.918, 428.265, 52901.039 25/04/10,10:09:54,08,10,1, 11.9,1,1, 0.561, 10467.914, 428.268, 52901.045 25/04/10,10:09:54,09,10,1, 11.9,1,1, 0.561, 10467.922, 428.288, 52900.993 25/04/10,10:09:54,10,10,1, 11.9,1,1, 0.561, 10467.919, 428.281, 52900.996 25/04/10,10:09:54,11,10,1, 11.9,1,1, 0.561, 10467.928, 428.297, 52901.012 25/04/10,10:09:54,12,10,1, 11.9,1,1, 0.561, 10467.928, 428.287, 52901.006 25/04/10,10:09:54,13,10,1, 11.9,1,1, 0.561, 10467.954, 428.286, 52901.028 25/04/10,10:09:54,14,10,1, 11.9,1,1, 0.561, 10467.954, 428.288, 52901.013 25/04/10,10:09:54,15,10,1, 11.9,1,1, 0.561, 10467.947, 428.299, 52901.004 25/04/10,10:09:54,16,10,1, 11.9,1,1, 0.561, 10467.971, 428.263, 52901.002 25/04/10,10:09:54,17,10,1, 11.9,1,1, 0.561, 10467.936, 428.276, 52901.010 25/04/10,10:09:54,18,10,1, 11.9,1,1, 0.561, 10467.974, 428.297, 52901.036 25/04/10,10:09:54,19,10,1, 11.9,1,1, 0.561, 10467.958, 428.282, 52900.979 25/04/10,10:09:55,00,10,1, 11.9,1,1, 0.560, 10467.955, 428.282, 52900.979 25/04/10,10:09:55,01,10,1, 11.9,1,1, 0.560, 10467.968, 428.296, 52900.998 25/04/10,10:09:55,02,10,1, 11.9,1,1, 0.560, 10467.954, 428.289, 52901.004 25/04/10,10:09:55,03,10,1, 11.9,1,1, 0.560, 10467.992, 428.270, 52900.991 25/04/10,10:09:55,04,10,1, 11.9,1,1, 0.560, 10467.987, 428.282, 52900.998 25/04/10,10:09:55,05,10,1, 11.9,1,1, 0.560, 10467.988, 428.295, 52900.988 25/04/10,10:09:55,06,10,1, 11.9,1,1, 0.560, 10467.980, 428.270, 52900.990 25/04/10,10:09:55,07,10,1, 11.9,1,1, 0.560, 10468.001, 428.300, 52900.998 25/04/10,10:09:55,08,10,1, 11.9,1,1, 0.560, 10467.991, 428.265, 52900.942 25/04/10,10:09:55,09,10,1, 11.9,1,1, 0.560, 10468.039, 428.283, 52900.955 25/04/10,10:09:55,10,10,1, 11.9,1,1, 0.560, 10467.980, 428.276, 52900.954 25/04/10,10:09:55,11,10,1, 11.9,1,1, 0.560, 10468.010, 428.283, 52900.978 25/04/10,10:09:55,12,10,1, 11.9,1,1, 0.560, 10468.010, 428.265, 52900.973 25/04/10,10:09:55,13,10,1, 11.9,1,1, 0.560, 10468.032, 428.272, 52900.985 25/04/10,10:09:55,14,10,1, 11.9,1,1, 0.560, 10468.029, 428.271, 52900.998 25/04/10,10:09:55,15,10,1, 11.9,1,1, 0.560, 10468.011, 428.274, 52900.967 25/04/10,10:09:55,16,10,1, 11.9,1,1, 0.560, 10468.014, 428.269, 52900.959 25/04/10,10:09:55,17,10,1, 11.9,1,1, 0.560, 10468.042, 428.273, 52900.978 25/04/10,10:09:55,18,10,1, 11.9,1,1, 0.560, 10468.030, 428.256, 52900.968 25/04/10,10:09:55,19,10,1, 11.9,1,1, 0.560, 10468.018, 428.266, 52900.975 25/04/10,10:09:56,00,10,1, 11.9,1,1, 0.556, 10468.013, 428.266, 52900.975 25/04/10,10:09:56,01,10,1, 11.9,1,1, 0.556, 10468.032, 428.282, 52901.000 25/04/10,10:09:56,02,10,1, 11.9,1,1, 0.556, 10468.049, 428.279, 52900.955 25/04/10,10:09:56,03,10,1, 11.9,1,1, 0.556, 10468.044, 428.296, 52900.959 25/04/10,10:09:56,04,10,1, 11.9,1,1, 0.556, 10468.054, 428.273, 52900.974 25/04/10,10:09:56,05,10,1, 11.9,1,1, 0.556, 10468.075, 428.266, 52901.003 25/04/10,10:09:56,06,10,1, 11.9,1,1, 0.556, 10468.046, 428.266, 52900.956 25/04/10,10:09:56,07,10,1, 11.9,1,1, 0.556, 10468.042, 428.268, 52900.944 25/04/10,10:09:56,08,10,1, 11.9,1,1, 0.556, 10468.069, 428.274, 52900.937 25/04/10,10:09:56,09,10,1, 11.9,1,1, 0.556, 10468.046, 428.279, 52900.975 25/04/10,10:09:56,10,10,1, 11.9,1,1, 0.556, 10468.077, 428.274, 52900.952 25/04/10,10:09:56,11,10,1, 11.9,1,1, 0.556, 10468.069, 428.265, 52900.944 25/04/10,10:09:56,12,10,1, 11.9,1,1, 0.556, 10468.077, 428.285, 52900.935 25/04/10,10:09:56,13,10,1, 11.9,1,1, 0.556, 10468.041, 428.275, 52900.955 25/04/10,10:09:56,14,10,1, 11.9,1,1, 0.556, 10468.054, 428.262, 52900.928 25/04/10,10:09:56,15,10,1, 11.9,1,1, 0.556, 10468.038, 428.248, 52900.940 25/04/10,10:09:56,16,10,1, 11.9,1,1, 0.556, 10468.065, 428.252, 52900.960 25/04/10,10:09:56,17,10,1, 11.9,1,1, 0.556, 10468.048, 428.284, 52900.926 25/04/10,10:09:56,18,10,1, 11.9,1,1, 0.556, 10468.040, 428.257, 52900.906 25/04/10,10:09:56,19,10,1, 11.9,1,1, 0.556, 10468.067, 428.265, 52900.926 25/04/10,10:09:57,00,10,1, 11.9,1,1, 0.561, 10468.063, 428.265, 52900.926 25/04/10,10:09:57,01,10,1, 11.9,1,1, 0.561, 10468.050, 428.245, 52900.959 25/04/10,10:09:57,02,10,1, 11.9,1,1, 0.561, 10468.035, 428.238, 52901.011 25/04/10,10:09:57,03,10,1, 11.9,1,1, 0.561, 10468.047, 428.243, 52901.010 25/04/10,10:09:57,04,10,1, 11.9,1,1, 0.561, 10468.058, 428.254, 52901.017 25/04/10,10:09:57,05,10,1, 11.9,1,1, 0.561, 10468.054, 428.252, 52901.008 25/04/10,10:09:57,06,10,1, 11.9,1,1, 0.561, 10468.054, 428.261, 52900.984 25/04/10,10:09:57,07,10,1, 11.9,1,1, 0.561, 10468.037, 428.245, 52900.965 25/04/10,10:09:57,08,10,1, 11.9,1,1, 0.561, 10468.071, 428.250, 52900.929 25/04/10,10:09:57,09,10,1, 11.9,1,1, 0.561, 10468.040, 428.248, 52900.968 25/04/10,10:09:57,10,10,1, 11.9,1,1, 0.561, 10468.062, 428.273, 52900.964 25/04/10,10:09:57,11,10,1, 11.9,1,1, 0.561, 10468.052, 428.256, 52900.964 25/04/10,10:09:57,12,10,1, 11.9,1,1, 0.561, 10468.041, 428.241, 52900.998 25/04/10,10:09:57,13,10,1, 11.9,1,1, 0.561, 10468.049, 428.262, 52900.940 25/04/10,10:09:57,14,10,1, 11.9,1,1, 0.561, 10468.046, 428.243, 52900.957 25/04/10,10:09:57,15,10,1, 11.9,1,1, 0.561, 10468.044, 428.254, 52900.970 25/04/10,10:09:57,16,10,1, 11.9,1,1, 0.561, 10468.041, 428.222, 52900.958 25/04/10,10:09:57,17,10,1, 11.9,1,1, 0.561, 10468.046, 428.246, 52900.949 25/04/10,10:09:57,18,10,1, 11.9,1,1, 0.561, 10468.040, 428.250, 52900.918 25/04/10,10:09:57,19,10,1, 11.9,1,1, 0.561, 10468.024, 428.240, 52900.926 25/04/10,10:09:58,00,10,1, 11.9,1,1, 0.561, 10468.022, 428.240, 52900.926 25/04/10,10:09:58,01,10,1, 11.9,1,1, 0.561, 10468.019, 428.228, 52900.864 25/04/10,10:09:58,02,10,1, 11.9,1,1, 0.561, 10468.107, 428.237, 52900.921 25/04/10,10:09:58,03,10,1, 11.9,1,1, 0.561, 10468.069, 428.252, 52900.961 25/04/10,10:09:58,04,10,1, 11.9,1,1, 0.561, 10467.991, 428.252, 52900.893 25/04/10,10:09:58,05,10,1, 11.9,1,1, 0.561, 10468.026, 428.225, 52900.995 25/04/10,10:09:58,06,10,1, 11.9,1,1, 0.561, 10468.007, 428.215, 52900.949 25/04/10,10:09:58,07,10,1, 11.9,1,1, 0.561, 10468.020, 428.220, 52900.951 25/04/10,10:09:58,08,10,1, 11.9,1,1, 0.561, 10468.039, 428.221, 52900.906 25/04/10,10:09:58,09,10,1, 11.9,1,1, 0.561, 10468.025, 428.233, 52900.903 25/04/10,10:09:58,10,10,1, 11.9,1,1, 0.561, 10468.015, 428.213, 52900.921 25/04/10,10:09:58,11,10,1, 11.9,1,1, 0.561, 10468.008, 428.219, 52900.894 25/04/10,10:09:58,12,10,1, 11.9,1,1, 0.561, 10468.007, 428.209, 52900.918 25/04/10,10:09:58,13,10,1, 11.9,1,1, 0.561, 10467.993, 428.232, 52900.922 25/04/10,10:09:58,14,10,1, 11.9,1,1, 0.561, 10467.997, 428.239, 52900.933 25/04/10,10:09:58,15,10,1, 11.9,1,1, 0.561, 10467.997, 428.216, 52900.911 25/04/10,10:09:58,16,10,1, 11.9,1,1, 0.561, 10467.974, 428.201, 52900.896 25/04/10,10:09:58,17,10,1, 11.9,1,1, 0.561, 10467.989, 428.211, 52900.874 25/04/10,10:09:58,18,10,1, 11.9,1,1, 0.561, 10468.000, 428.201, 52900.904 25/04/10,10:09:58,19,10,1, 11.9,1,1, 0.561, 10467.986, 428.218, 52900.900 25/04/10,10:09:59,00,10,1, 11.9,1,1, 0.560, 10467.980, 428.218, 52900.900 25/04/10,10:09:59,01,10,1, 11.9,1,1, 0.560, 10467.970, 428.210, 52900.896 25/04/10,10:09:59,02,10,1, 11.9,1,1, 0.560, 10467.981, 428.188, 52900.912 25/04/10,10:09:59,03,10,1, 11.9,1,1, 0.560, 10467.993, 428.193, 52900.890 25/04/10,10:09:59,04,10,1, 11.9,1,1, 0.560, 10467.966, 428.205, 52900.901 25/04/10,10:09:59,05,10,1, 11.9,1,1, 0.560, 10467.970, 428.192, 52900.889 25/04/10,10:09:59,06,10,1, 11.9,1,1, 0.560, 10467.973, 428.195, 52900.866 25/04/10,10:09:59,07,10,1, 11.9,1,1, 0.560, 10467.946, 428.191, 52900.874 25/04/10,10:09:59,08,10,1, 11.9,1,1, 0.560, 10467.969, 428.209, 52900.840 25/04/10,10:09:59,09,10,1, 11.9,1,1, 0.560, 10467.975, 428.194, 52900.862 25/04/10,10:09:59,10,10,1, 11.9,1,1, 0.560, 10467.949, 428.173, 52900.847 25/04/10,10:09:59,11,10,1, 11.9,1,1, 0.560, 10467.973, 428.184, 52900.818 25/04/10,10:09:59,12,10,1, 11.9,1,1, 0.560, 10467.944, 428.204, 52900.879 25/04/10,10:09:59,13,10,1, 11.9,1,1, 0.560, 10467.930, 428.194, 52900.824 25/04/10,10:09:59,14,10,1, 11.9,1,1, 0.560, 10467.929, 428.170, 52900.857 25/04/10,10:09:59,15,10,1, 11.9,1,1, 0.560, 10467.950, 428.193, 52900.834 25/04/10,10:09:59,16,10,1, 11.9,1,1, 0.560, 10467.941, 428.160, 52900.817 25/04/10,10:09:59,17,10,1, 11.9,1,1, 0.560, 10467.945, 428.175, 52900.830 25/04/10,10:09:59,18,10,1, 11.9,1,1, 0.560, 10467.919, 428.175, 52900.828 25/04/10,10:09:59,19,10,1, 11.9,1,1, 0.560, 10467.912, 428.158, 52900.845 25/04/10,10:10:00,00,10,1, 11.9,1,1, 0.559, 10467.905, 428.158, 52900.845 25/04/10,10:10:00,01,10,1, 11.9,1,1, 0.559, 10467.895, 428.164, 52900.827 25/04/10,10:10:00,02,10,1, 11.9,1,1, 0.559, 10467.940, 428.153, 52900.631 25/04/10,10:10:00,03,10,1, 11.9,1,1, 0.559, 10467.865, 428.170, 52900.732 25/04/10,10:10:00,04,10,1, 11.9,1,1, 0.559, 10467.885, 428.156, 52900.759 25/04/10,10:10:00,05,10,1, 11.9,1,1, 0.559, 10467.897, 428.122, 52900.764 25/04/10,10:10:00,06,10,1, 11.9,1,1, 0.559, 10467.880, 428.142, 52900.710 25/04/10,10:10:00,07,10,1, 11.9,1,1, 0.559, 10467.903, 428.141, 52900.779 25/04/10,10:10:00,08,10,1, 11.9,1,1, 0.559, 10467.893, 428.136, 52900.750 25/04/10,10:10:00,09,10,1, 11.9,1,1, 0.559, 10467.887, 428.158, 52900.794 25/04/10,10:10:00,10,10,1, 11.9,1,1, 0.559, 10467.869, 428.129, 52900.778 25/04/10,10:10:00,11,10,1, 11.9,1,1, 0.559, 10467.858, 428.125, 52900.762 25/04/10,10:10:00,12,10,1, 11.9,1,1, 0.559, 10467.867, 428.123, 52900.760 25/04/10,10:10:00,13,10,1, 11.9,1,1, 0.559, 10467.861, 428.119, 52900.727 25/04/10,10:10:00,14,10,1, 11.9,1,1, 0.559, 10467.867, 428.106, 52900.733 25/04/10,10:10:00,15,10,1, 11.9,1,1, 0.559, 10467.845, 428.104, 52900.738 25/04/10,10:10:00,16,10,1, 11.9,1,1, 0.559, 10467.853, 428.126, 52900.709 25/04/10,10:10:00,17,10,1, 11.9,1,1, 0.559, 10467.855, 428.125, 52900.740 25/04/10,10:10:00,18,10,1, 11.9,1,1, 0.559, 10467.842, 428.129, 52900.710 25/04/10,10:10:00,19,10,1, 11.9,1,1, 0.559, 10467.841, 428.114, 52900.722 25/04/10,10:10:01,00,10,1, 12.0,1,1, 0.562, 10467.838, 428.114, 52900.722 25/04/10,10:10:01,01,10,1, 12.0,1,1, 0.562, 10467.809, 428.112, 52900.707 25/04/10,10:10:01,02,10,1, 12.0,1,1, 0.562, 10467.831, 428.108, 52900.714 25/04/10,10:10:01,03,10,1, 12.0,1,1, 0.562, 10467.802, 428.103, 52900.696 25/04/10,10:10:01,04,10,1, 12.0,1,1, 0.562, 10467.818, 428.112, 52900.706 25/04/10,10:10:01,05,10,1, 12.0,1,1, 0.562, 10467.820, 428.118, 52900.702 25/04/10,10:10:01,06,10,1, 12.0,1,1, 0.562, 10467.806, 428.106, 52900.680 25/04/10,10:10:01,07,10,1, 12.0,1,1, 0.562, 10467.799, 428.095, 52900.666 25/04/10,10:10:01,08,10,1, 12.0,1,1, 0.562, 10467.776, 428.096, 52900.710 25/04/10,10:10:01,09,10,1, 12.0,1,1, 0.562, 10467.804, 428.106, 52900.695 25/04/10,10:10:01,10,10,1, 12.0,1,1, 0.562, 10467.786, 428.081, 52900.665 25/04/10,10:10:01,11,10,1, 12.0,1,1, 0.562, 10467.788, 428.091, 52900.680 25/04/10,10:10:01,12,10,1, 12.0,1,1, 0.562, 10467.802, 428.083, 52900.724 25/04/10,10:10:01,13,10,1, 12.0,1,1, 0.562, 10467.800, 428.096, 52900.700 25/04/10,10:10:01,14,10,1, 12.0,1,1, 0.562, 10467.771, 428.093, 52900.678 25/04/10,10:10:01,15,10,1, 12.0,1,1, 0.562, 10467.764, 428.069, 52900.693 25/04/10,10:10:01,16,10,1, 12.0,1,1, 0.562, 10467.774, 428.073, 52900.700 25/04/10,10:10:01,17,10,1, 12.0,1,1, 0.562, 10467.757, 428.077, 52900.648 25/04/10,10:10:01,18,10,1, 12.0,1,1, 0.562, 10467.777, 428.084, 52900.650 25/04/10,10:10:01,19,10,1, 12.0,1,1, 0.562, 10467.733, 428.064, 52900.645 25/04/10,10:10:02,00,10,1, 11.9,1,1, 0.562, 10467.730, 428.064, 52900.645 25/04/10,10:10:02,01,10,1, 11.9,1,1, 0.562, 10467.767, 428.067, 52900.702 25/04/10,10:10:02,02,10,1, 11.9,1,1, 0.562, 10467.745, 428.085, 52900.692 25/04/10,10:10:02,03,10,1, 11.9,1,1, 0.562, 10467.732, 428.066, 52900.674 25/04/10,10:10:02,04,10,1, 11.9,1,1, 0.562, 10467.741, 428.071, 52900.670 25/04/10,10:10:02,05,10,1, 11.9,1,1, 0.562, 10467.700, 428.052, 52900.653 25/04/10,10:10:02,06,10,1, 11.9,1,1, 0.562, 10467.722, 428.062, 52900.600 25/04/10,10:10:02,07,10,1, 11.9,1,1, 0.562, 10467.750, 428.058, 52900.602 25/04/10,10:10:02,08,10,1, 11.9,1,1, 0.562, 10467.711, 428.092, 52900.642 25/04/10,10:10:02,09,10,1, 11.9,1,1, 0.562, 10467.688, 428.070, 52900.647 25/04/10,10:10:02,10,10,1, 11.9,1,1, 0.562, 10467.711, 428.015, 52900.682 25/04/10,10:10:02,11,10,1, 11.9,1,1, 0.562, 10467.703, 428.049, 52900.653 25/04/10,10:10:02,12,10,1, 11.9,1,1, 0.562, 10467.708, 428.044, 52900.620 25/04/10,10:10:02,13,10,1, 11.9,1,1, 0.562, 10467.721, 428.019, 52900.665 25/04/10,10:10:02,14,10,1, 11.9,1,1, 0.562, 10467.703, 428.031, 52900.639 25/04/10,10:10:02,15,10,1, 11.9,1,1, 0.562, 10467.665, 428.017, 52900.685 25/04/10,10:10:02,16,10,1, 11.9,1,1, 0.562, 10467.673, 428.023, 52900.663 25/04/10,10:10:02,17,10,1, 11.9,1,1, 0.562, 10467.694, 428.022, 52900.670 25/04/10,10:10:02,18,10,1, 11.9,1,1, 0.562, 10467.652, 428.022, 52900.635 25/04/10,10:10:02,19,10,1, 11.9,1,1, 0.562, 10467.682, 428.017, 52900.635 25/04/10,10:10:03,00,10,1, 11.9,1,1, 0.560, 10467.680, 428.017, 52900.635 25/04/10,10:10:03,01,10,1, 11.9,1,1, 0.560, 10467.661, 428.030, 52900.634 25/04/10,10:10:03,02,10,1, 11.9,1,1, 0.560, 10467.688, 428.020, 52900.677 25/04/10,10:10:03,03,10,1, 11.9,1,1, 0.560, 10467.666, 428.006, 52900.639 25/04/10,10:10:03,04,10,1, 11.9,1,1, 0.560, 10467.650, 428.014, 52900.660 25/04/10,10:10:03,05,10,1, 11.9,1,1, 0.560, 10467.665, 428.022, 52900.645 25/04/10,10:10:03,06,10,1, 11.9,1,1, 0.560, 10467.658, 428.026, 52900.614 25/04/10,10:10:03,07,10,1, 11.9,1,1, 0.560, 10467.653, 428.021, 52900.631 25/04/10,10:10:03,08,10,1, 11.9,1,1, 0.560, 10467.643, 428.008, 52900.611 25/04/10,10:10:03,09,10,1, 11.9,1,1, 0.560, 10467.640, 428.016, 52900.638 25/04/10,10:10:03,10,10,1, 11.9,1,1, 0.560, 10467.644, 428.016, 52900.630 25/04/10,10:10:03,11,10,1, 11.9,1,1, 0.560, 10467.645, 428.002, 52900.637 25/04/10,10:10:03,12,10,1, 11.9,1,1, 0.560, 10467.646, 427.992, 52900.595 25/04/10,10:10:03,13,10,1, 11.9,1,1, 0.560, 10467.626, 428.026, 52900.615 25/04/10,10:10:03,14,10,1, 11.9,1,1, 0.560, 10467.634, 428.012, 52900.581 25/04/10,10:10:03,15,10,1, 11.9,1,1, 0.560, 10467.634, 428.008, 52900.579 25/04/10,10:10:03,16,10,1, 11.9,1,1, 0.560, 10467.653, 427.986, 52900.606 25/04/10,10:10:03,17,10,1, 11.9,1,1, 0.560, 10467.612, 428.021, 52900.616 25/04/10,10:10:03,18,10,1, 11.9,1,1, 0.560, 10467.609, 428.024, 52900.607 25/04/10,10:10:03,19,10,1, 11.9,1,1, 0.560, 10467.602, 428.008, 52900.591 25/04/10,10:10:04,00,10,1, 11.9,1,1, 0.559, 10467.596, 428.008, 52900.591 25/04/10,10:10:04,01,10,1, 11.9,1,1, 0.559, 10467.599, 428.011, 52900.592 25/04/10,10:10:04,02,10,1, 11.9,1,1, 0.559, 10467.607, 428.010, 52900.599 25/04/10,10:10:04,03,10,1, 11.9,1,1, 0.559, 10467.598, 428.021, 52900.591 25/04/10,10:10:04,04,10,1, 11.9,1,1, 0.559, 10467.609, 428.014, 52900.602 25/04/10,10:10:04,05,10,1, 11.9,1,1, 0.559, 10467.616, 428.006, 52900.600 25/04/10,10:10:04,06,10,1, 11.9,1,1, 0.559, 10467.606, 428.018, 52900.569 25/04/10,10:10:04,07,10,1, 11.9,1,1, 0.559, 10467.587, 427.997, 52900.571 25/04/10,10:10:04,08,10,1, 11.9,1,1, 0.559, 10467.590, 428.004, 52900.554 25/04/10,10:10:04,09,10,1, 11.9,1,1, 0.559, 10467.582, 427.999, 52900.569 25/04/10,10:10:04,10,10,1, 11.9,1,1, 0.559, 10467.562, 428.005, 52900.552 25/04/10,10:10:04,11,10,1, 11.9,1,1, 0.559, 10467.547, 427.986, 52900.559 25/04/10,10:10:04,12,10,1, 11.9,1,1, 0.559, 10467.562, 427.999, 52900.535 25/04/10,10:10:04,13,10,1, 11.9,1,1, 0.559, 10467.578, 428.001, 52900.548 25/04/10,10:10:04,14,10,1, 11.9,1,1, 0.559, 10467.571, 428.021, 52900.583 25/04/10,10:10:04,15,10,1, 11.9,1,1, 0.559, 10467.559, 427.993, 52900.528 25/04/10,10:10:04,16,10,1, 11.9,1,1, 0.559, 10467.561, 427.986, 52900.567 25/04/10,10:10:04,17,10,1, 11.9,1,1, 0.559, 10467.561, 427.977, 52900.542 25/04/10,10:10:04,18,10,1, 11.9,1,1, 0.559, 10467.550, 428.007, 52900.517 25/04/10,10:10:04,19,10,1, 11.9,1,1, 0.559, 10467.549, 428.012, 52900.525 25/04/10,10:10:05,00,09,1, 11.9,1,1, 0.563, 10467.546, 428.012, 52900.525 25/04/10,10:10:05,01,09,1, 11.9,1,1, 0.563, 10467.529, 428.000, 52900.532 25/04/10,10:10:05,02,09,1, 11.9,1,1, 0.563, 10467.521, 428.006, 52900.515 25/04/10,10:10:05,03,09,1, 11.9,1,1, 0.563, 10467.551, 427.990, 52900.558 25/04/10,10:10:05,04,09,1, 11.9,1,1, 0.563, 10467.503, 427.997, 52900.507 25/04/10,10:10:05,05,09,1, 11.9,1,1, 0.563, 10467.544, 427.995, 52900.498 25/04/10,10:10:05,06,09,1, 11.9,1,1, 0.563, 10467.532, 428.014, 52900.565 25/04/10,10:10:05,07,09,1, 11.9,1,1, 0.563, 10467.530, 427.987, 52900.548 25/04/10,10:10:05,08,09,1, 11.9,1,1, 0.563, 10467.528, 427.974, 52900.531 25/04/10,10:10:05,09,09,1, 11.9,1,1, 0.563, 10467.530, 427.991, 52900.518 25/04/10,10:10:05,10,09,1, 11.9,1,1, 0.563, 10467.526, 428.020, 52900.507 25/04/10,10:10:05,11,09,1, 11.9,1,1, 0.563, 10467.503, 428.005, 52900.481 25/04/10,10:10:05,12,09,1, 11.9,1,1, 0.563, 10467.555, 427.978, 52900.410 25/04/10,10:10:05,13,09,1, 11.9,1,1, 0.563, 10467.482, 427.999, 52900.491 25/04/10,10:10:05,14,09,1, 11.9,1,1, 0.563, 10467.477, 427.993, 52900.553 25/04/10,10:10:05,15,09,1, 11.9,1,1, 0.563, 10467.494, 428.015, 52900.496 25/04/10,10:10:05,16,09,1, 11.9,1,1, 0.563, 10467.517, 427.985, 52900.555 25/04/10,10:10:05,17,09,1, 11.9,1,1, 0.563, 10467.509, 428.021, 52900.489 25/04/10,10:10:05,18,09,1, 11.9,1,1, 0.563, 10467.503, 427.994, 52900.521 25/04/10,10:10:05,19,09,1, 11.9,1,1, 0.563, 10467.517, 427.984, 52900.493 25/04/10,10:10:06,00,10,1, 11.9,1,1, 0.560, 10467.513, 427.984, 52900.493 25/04/10,10:10:06,01,10,1, 11.9,1,1, 0.560, 10467.514, 428.007, 52900.503 25/04/10,10:10:06,02,10,1, 11.9,1,1, 0.560, 10467.500, 428.006, 52900.472 25/04/10,10:10:06,03,10,1, 11.9,1,1, 0.560, 10467.539, 428.015, 52900.488 25/04/10,10:10:06,04,10,1, 11.9,1,1, 0.560, 10467.510, 428.021, 52900.481 25/04/10,10:10:06,05,10,1, 11.9,1,1, 0.560, 10467.498, 428.004, 52900.506 25/04/10,10:10:06,06,10,1, 11.9,1,1, 0.560, 10467.497, 428.011, 52900.506 25/04/10,10:10:06,07,10,1, 11.9,1,1, 0.560, 10467.519, 428.020, 52900.511 25/04/10,10:10:06,08,10,1, 11.9,1,1, 0.560, 10467.508, 428.043, 52900.497 25/04/10,10:10:06,09,10,1, 11.9,1,1, 0.560, 10467.494, 428.023, 52900.503 25/04/10,10:10:06,10,10,1, 11.9,1,1, 0.560, 10467.489, 428.003, 52900.501 25/04/10,10:10:06,11,10,1, 11.9,1,1, 0.560, 10467.487, 428.033, 52900.512 25/04/10,10:10:06,12,10,1, 11.9,1,1, 0.560, 10467.473, 428.037, 52900.483 25/04/10,10:10:06,13,10,1, 11.9,1,1, 0.560, 10467.502, 428.018, 52900.488 25/04/10,10:10:06,14,10,1, 11.9,1,1, 0.560, 10467.474, 428.018, 52900.479 25/04/10,10:10:06,15,10,1, 11.9,1,1, 0.560, 10467.478, 428.024, 52900.509 25/04/10,10:10:06,16,10,1, 11.9,1,1, 0.560, 10467.505, 428.023, 52900.513 25/04/10,10:10:06,17,10,1, 11.9,1,1, 0.560, 10467.493, 428.034, 52900.484 25/04/10,10:10:06,18,10,1, 11.9,1,1, 0.560, 10467.481, 428.032, 52900.467 25/04/10,10:10:06,19,10,1, 11.9,1,1, 0.560, 10467.485, 428.015, 52900.478 25/04/10,10:10:07,00,10,1, 11.9,1,1, 0.560, 10467.479, 428.015, 52900.478 25/04/10,10:10:07,01,10,1, 11.9,1,1, 0.560, 10467.471, 428.033, 52900.478 25/04/10,10:10:07,02,10,1, 11.9,1,1, 0.560, 10467.481, 428.033, 52900.503 25/04/10,10:10:07,03,10,1, 11.9,1,1, 0.560, 10467.484, 428.023, 52900.513 25/04/10,10:10:07,04,10,1, 11.9,1,1, 0.560, 10467.475, 428.034, 52900.504 25/04/10,10:10:07,05,10,1, 11.9,1,1, 0.560, 10467.480, 428.050, 52900.504 25/04/10,10:10:07,06,10,1, 11.9,1,1, 0.560, 10467.456, 428.053, 52900.599 25/04/10,10:10:07,07,10,1, 11.9,1,1, 0.560, 10467.470, 428.044, 52900.426 25/04/10,10:10:07,08,10,1, 11.9,1,1, 0.560, 10467.470, 428.063, 52900.561 25/04/10,10:10:07,09,10,1, 11.9,1,1, 0.560, 10467.473, 428.031, 52900.439 25/04/10,10:10:07,10,10,1, 11.9,1,1, 0.560, 10467.469, 428.014, 52900.454 25/04/10,10:10:07,11,10,1, 11.9,1,1, 0.560, 10467.466, 428.047, 52900.485 25/04/10,10:10:07,12,10,1, 11.9,1,1, 0.560, 10467.478, 428.057, 52900.463 25/04/10,10:10:07,13,10,1, 11.9,1,1, 0.560, 10467.460, 428.049, 52900.478 25/04/10,10:10:07,14,10,1, 11.9,1,1, 0.560, 10467.470, 428.037, 52900.487 25/04/10,10:10:07,15,10,1, 11.9,1,1, 0.560, 10467.427, 428.063, 52900.434 25/04/10,10:10:07,16,10,1, 11.9,1,1, 0.560, 10467.431, 428.069, 52900.489 25/04/10,10:10:07,17,10,1, 11.9,1,1, 0.560, 10467.428, 428.056, 52900.454 25/04/10,10:10:07,18,10,1, 11.9,1,1, 0.560, 10467.420, 428.063, 52900.463 25/04/10,10:10:07,19,10,1, 11.9,1,1, 0.560, 10467.486, 428.046, 52900.499 25/04/10,10:10:08,00,10,1, 11.9,1,1, 0.561, 10467.479, 428.046, 52900.499 25/04/10,10:10:08,01,10,1, 11.9,1,1, 0.561, 10467.450, 428.061, 52900.484 25/04/10,10:10:08,02,10,1, 11.9,1,1, 0.561, 10467.483, 428.067, 52900.448 25/04/10,10:10:08,03,10,1, 11.9,1,1, 0.561, 10467.470, 428.083, 52900.500 25/04/10,10:10:08,04,10,1, 11.9,1,1, 0.561, 10467.465, 428.071, 52900.494 25/04/10,10:10:08,05,10,1, 11.9,1,1, 0.561, 10467.463, 428.074, 52900.428 25/04/10,10:10:08,06,10,1, 11.9,1,1, 0.561, 10467.462, 428.067, 52900.454 25/04/10,10:10:08,07,10,1, 11.9,1,1, 0.561, 10467.470, 428.080, 52900.478 25/04/10,10:10:08,08,10,1, 11.9,1,1, 0.561, 10467.467, 428.070, 52900.442 25/04/10,10:10:08,09,10,1, 11.9,1,1, 0.561, 10467.474, 428.064, 52900.480 25/04/10,10:10:08,10,10,1, 11.9,1,1, 0.561, 10467.477, 428.071, 52900.460 25/04/10,10:10:08,11,10,1, 11.9,1,1, 0.561, 10467.466, 428.071, 52900.427 25/04/10,10:10:08,12,10,1, 11.9,1,1, 0.561, 10467.491, 428.091, 52900.417 25/04/10,10:10:08,13,10,1, 11.9,1,1, 0.561, 10467.472, 428.077, 52900.474 25/04/10,10:10:08,14,10,1, 11.9,1,1, 0.561, 10467.460, 428.063, 52900.462 25/04/10,10:10:08,15,10,1, 11.9,1,1, 0.561, 10467.469, 428.090, 52900.476 25/04/10,10:10:08,16,10,1, 11.9,1,1, 0.561, 10467.489, 428.103, 52900.470 25/04/10,10:10:08,17,10,1, 11.9,1,1, 0.561, 10467.464, 428.069, 52900.444 25/04/10,10:10:08,18,10,1, 11.9,1,1, 0.561, 10467.476, 428.099, 52900.435 25/04/10,10:10:08,19,10,1, 11.9,1,1, 0.561, 10467.477, 428.093, 52900.433 25/04/10,10:10:09,00,10,1, 11.9,1,1, 0.560, 10467.471, 428.093, 52900.433 25/04/10,10:10:09,01,10,1, 11.9,1,1, 0.560, 10467.485, 428.097, 52900.432 25/04/10,10:10:09,02,10,1, 11.9,1,1, 0.560, 10467.477, 428.105, 52900.429 25/04/10,10:10:09,03,10,1, 11.9,1,1, 0.560, 10467.480, 428.111, 52900.439 25/04/10,10:10:09,04,10,1, 11.9,1,1, 0.560, 10467.459, 428.104, 52900.417 25/04/10,10:10:09,05,10,1, 11.9,1,1, 0.560, 10467.503, 428.127, 52900.439 25/04/10,10:10:09,06,10,1, 11.9,1,1, 0.560, 10467.473, 428.123, 52900.398 25/04/10,10:10:09,07,10,1, 11.9,1,1, 0.560, 10467.483, 428.092, 52900.418 25/04/10,10:10:09,08,10,1, 11.9,1,1, 0.560, 10467.479, 428.111, 52900.421 25/04/10,10:10:09,09,10,1, 11.9,1,1, 0.560, 10467.479, 428.122, 52900.431 25/04/10,10:10:09,10,10,1, 11.9,1,1, 0.560, 10467.482, 428.129, 52900.429 25/04/10,10:10:09,11,10,1, 11.9,1,1, 0.560, 10467.518, 428.136, 52900.404 25/04/10,10:10:09,12,10,1, 11.9,1,1, 0.560, 10467.493, 428.133, 52900.384 25/04/10,10:10:09,13,10,1, 11.9,1,1, 0.560, 10467.487, 428.130, 52900.447 25/04/10,10:10:09,14,10,1, 11.9,1,1, 0.560, 10467.504, 428.145, 52900.414 25/04/10,10:10:09,15,10,1, 11.9,1,1, 0.560, 10467.512, 428.124, 52900.451 25/04/10,10:10:09,16,10,1, 11.9,1,1, 0.560, 10467.499, 428.166, 52900.446 25/04/10,10:10:09,17,10,1, 11.9,1,1, 0.560, 10467.519, 428.123, 52900.398 25/04/10,10:10:09,18,10,1, 11.9,1,1, 0.560, 10467.494, 428.165, 52900.423 25/04/10,10:10:09,19,10,1, 11.9,1,1, 0.560, 10467.519, 428.144, 52900.399 25/04/10,10:10:10,00,10,1, 11.9,1,1, 0.559, 10467.513, 428.144, 52900.399 25/04/10,10:10:10,01,10,1, 11.9,1,1, 0.559, 10467.498, 428.160, 52900.421 25/04/10,10:10:10,02,10,1, 11.9,1,1, 0.559, 10467.525, 428.170, 52900.387 25/04/10,10:10:10,03,10,1, 11.9,1,1, 0.559, 10467.500, 428.161, 52900.412 25/04/10,10:10:10,04,10,1, 11.9,1,1, 0.559, 10467.502, 428.186, 52900.429 25/04/10,10:10:10,05,10,1, 11.9,1,1, 0.559, 10467.508, 428.171, 52900.405 25/04/10,10:10:10,06,10,1, 11.9,1,1, 0.559, 10467.528, 428.207, 52900.393 25/04/10,10:10:10,07,10,1, 11.9,1,1, 0.559, 10467.520, 428.183, 52900.432 25/04/10,10:10:10,08,10,1, 11.9,1,1, 0.559, 10467.533, 428.195, 52900.394 25/04/10,10:10:10,09,10,1, 11.9,1,1, 0.559, 10467.490, 428.181, 52900.571 25/04/10,10:10:10,10,10,1, 11.9,1,1, 0.559, 10467.519, 428.201, 52900.361 25/04/10,10:10:10,11,10,1, 11.9,1,1, 0.559, 10467.521, 428.199, 52900.407 25/04/10,10:10:10,12,10,1, 11.9,1,1, 0.559, 10467.549, 428.186, 52900.446 25/04/10,10:10:10,13,10,1, 11.9,1,1, 0.559, 10467.559, 428.170, 52900.418 25/04/10,10:10:10,14,10,1, 11.9,1,1, 0.559, 10467.538, 428.193, 52900.402 25/04/10,10:10:10,15,10,1, 11.9,1,1, 0.559, 10467.518, 428.179, 52900.458 25/04/10,10:10:10,16,10,1, 11.9,1,1, 0.559, 10467.522, 428.197, 52900.440 25/04/10,10:10:10,17,10,1, 11.9,1,1, 0.559, 10467.528, 428.181, 52900.402 25/04/10,10:10:10,18,10,1, 11.9,1,1, 0.559, 10467.525, 428.197, 52900.429 25/04/10,10:10:10,19,10,1, 11.9,1,1, 0.559, 10467.552, 428.179, 52900.392 25/04/10,10:10:11,00,10,1, 11.8,1,1, 0.561, 10467.546, 428.179, 52900.392 25/04/10,10:10:11,01,10,1, 11.8,1,1, 0.561, 10467.545, 428.217, 52900.404 25/04/10,10:10:11,02,10,1, 11.8,1,1, 0.561, 10467.569, 428.211, 52900.391 25/04/10,10:10:11,03,10,1, 11.8,1,1, 0.561, 10467.562, 428.226, 52900.429 25/04/10,10:10:11,04,10,1, 11.8,1,1, 0.561, 10467.620, 428.221, 52900.574 25/04/10,10:10:11,05,10,1, 11.8,1,1, 0.561, 10467.556, 428.218, 52900.335 25/04/10,10:10:11,06,10,1, 11.8,1,1, 0.561, 10467.545, 428.221, 52900.420 25/04/10,10:10:11,07,10,1, 11.8,1,1, 0.561, 10467.551, 428.228, 52900.390 25/04/10,10:10:11,08,10,1, 11.8,1,1, 0.561, 10467.566, 428.222, 52900.393 25/04/10,10:10:11,09,10,1, 11.8,1,1, 0.561, 10467.582, 428.236, 52900.411 25/04/10,10:10:11,10,10,1, 11.8,1,1, 0.561, 10467.560, 428.235, 52900.393 25/04/10,10:10:11,11,10,1, 11.8,1,1, 0.561, 10467.609, 428.245, 52900.389 25/04/10,10:10:11,12,10,1, 11.8,1,1, 0.561, 10467.565, 428.242, 52900.364 25/04/10,10:10:11,13,10,1, 11.8,1,1, 0.561, 10467.571, 428.240, 52900.401 25/04/10,10:10:11,14,10,1, 11.8,1,1, 0.561, 10467.594, 428.249, 52900.378 25/04/10,10:10:11,15,10,1, 11.8,1,1, 0.561, 10467.581, 428.250, 52900.369 25/04/10,10:10:11,16,10,1, 11.8,1,1, 0.561, 10467.598, 428.265, 52900.409 25/04/10,10:10:11,17,10,1, 11.8,1,1, 0.561, 10467.604, 428.272, 52900.353 25/04/10,10:10:11,18,10,1, 11.8,1,1, 0.561, 10467.599, 428.270, 52900.393 25/04/10,10:10:11,19,10,1, 11.8,1,1, 0.561, 10467.611, 428.271, 52900.389 25/04/10,10:10:12,00,10,1, 12.0,1,1, 0.558, 10467.604, 428.271, 52900.389 25/04/10,10:10:12,01,10,1, 12.0,1,1, 0.558, 10467.620, 428.287, 52900.383 25/04/10,10:10:12,02,10,1, 12.0,1,1, 0.558, 10467.627, 428.281, 52900.369 25/04/10,10:10:12,03,10,1, 12.0,1,1, 0.558, 10467.607, 428.287, 52900.384 25/04/10,10:10:12,04,10,1, 12.0,1,1, 0.558, 10467.603, 428.276, 52900.366 25/04/10,10:10:12,05,10,1, 12.0,1,1, 0.558, 10467.618, 428.301, 52900.360 25/04/10,10:10:12,06,10,1, 12.0,1,1, 0.558, 10467.632, 428.293, 52900.383 25/04/10,10:10:12,07,10,1, 12.0,1,1, 0.558, 10467.627, 428.307, 52900.361 25/04/10,10:10:12,08,10,1, 12.0,1,1, 0.558, 10467.649, 428.279, 52900.377 25/04/10,10:10:12,09,10,1, 12.0,1,1, 0.558, 10467.640, 428.322, 52900.355 25/04/10,10:10:12,10,10,1, 12.0,1,1, 0.558, 10467.640, 428.314, 52900.363 25/04/10,10:10:12,11,10,1, 12.0,1,1, 0.558, 10467.648, 428.337, 52900.393 25/04/10,10:10:12,12,10,1, 12.0,1,1, 0.558, 10467.648, 428.317, 52900.378 25/04/10,10:10:12,13,10,1, 12.0,1,1, 0.558, 10467.657, 428.347, 52900.369 25/04/10,10:10:12,14,10,1, 12.0,1,1, 0.558, 10467.631, 428.333, 52900.374 25/04/10,10:10:12,15,10,1, 12.0,1,1, 0.558, 10467.644, 428.346, 52900.395 25/04/10,10:10:12,16,10,1, 12.0,1,1, 0.558, 10467.653, 428.346, 52900.322 25/04/10,10:10:12,17,10,1, 12.0,1,1, 0.558, 10467.674, 428.375, 52900.372 25/04/10,10:10:12,18,10,1, 12.0,1,1, 0.558, 10467.661, 428.348, 52900.373 25/04/10,10:10:12,19,10,1, 12.0,1,1, 0.558, 10467.653, 428.375, 52900.375 25/04/10,10:10:13,00,10,1, 12.0,1,1, 0.561, 10467.646, 428.375, 52900.375 25/04/10,10:10:13,01,10,1, 12.0,1,1, 0.561, 10467.673, 428.341, 52900.351 25/04/10,10:10:13,02,10,1, 12.0,1,1, 0.561, 10467.672, 428.360, 52900.378 25/04/10,10:10:13,03,10,1, 12.0,1,1, 0.561, 10467.684, 428.364, 52900.366 25/04/10,10:10:13,04,10,1, 12.0,1,1, 0.561, 10467.667, 428.354, 52900.353 25/04/10,10:10:13,05,10,1, 12.0,1,1, 0.561, 10467.677, 428.383, 52900.353 25/04/10,10:10:13,06,10,1, 12.0,1,1, 0.561, 10467.687, 428.379, 52900.401 25/04/10,10:10:13,07,10,1, 12.0,1,1, 0.561, 10467.682, 428.384, 52900.349 25/04/10,10:10:13,08,10,1, 12.0,1,1, 0.561, 10467.673, 428.389, 52900.358 25/04/10,10:10:13,09,10,1, 12.0,1,1, 0.561, 10467.679, 428.380, 52900.332 25/04/10,10:10:13,10,10,1, 12.0,1,1, 0.561, 10467.687, 428.386, 52900.459 25/04/10,10:10:13,11,10,1, 12.0,1,1, 0.561, 10467.722, 428.419, 52900.317 25/04/10,10:10:13,12,10,1, 12.0,1,1, 0.561, 10467.714, 428.399, 52900.355 25/04/10,10:10:13,13,10,1, 12.0,1,1, 0.561, 10467.677, 428.409, 52900.307 25/04/10,10:10:13,14,10,1, 12.0,1,1, 0.561, 10467.726, 428.414, 52900.358 25/04/10,10:10:13,15,10,1, 12.0,1,1, 0.561, 10467.722, 428.395, 52900.388 25/04/10,10:10:13,16,10,1, 12.0,1,1, 0.561, 10467.738, 428.387, 52900.344 25/04/10,10:10:13,17,10,1, 12.0,1,1, 0.561, 10467.731, 428.394, 52900.343 25/04/10,10:10:13,18,10,1, 12.0,1,1, 0.561, 10467.730, 428.406, 52900.343 25/04/10,10:10:13,19,10,1, 12.0,1,1, 0.561, 10467.739, 428.434, 52900.375 25/04/10,10:10:14,00,10,1, 12.0,1,1, 0.559, 10467.738, 428.434, 52900.375 25/04/10,10:10:14,01,10,1, 12.0,1,1, 0.559, 10467.734, 428.437, 52900.359 25/04/10,10:10:14,02,10,1, 12.0,1,1, 0.559, 10467.722, 428.433, 52900.355 25/04/10,10:10:14,03,10,1, 12.0,1,1, 0.559, 10467.739, 428.428, 52900.103 25/04/10,10:10:14,04,10,1, 12.0,1,1, 0.559, 10467.745, 428.446, 52900.451 25/04/10,10:10:14,05,10,1, 12.0,1,1, 0.559, 10467.771, 428.446, 52900.393 25/04/10,10:10:14,06,10,1, 12.0,1,1, 0.559, 10467.753, 428.460, 52900.387 25/04/10,10:10:14,07,10,1, 12.0,1,1, 0.559, 10467.745, 428.476, 52900.369 25/04/10,10:10:14,08,10,1, 12.0,1,1, 0.559, 10467.770, 428.470, 52900.372 25/04/10,10:10:14,09,10,1, 12.0,1,1, 0.559, 10467.769, 428.463, 52900.386 25/04/10,10:10:14,10,10,1, 12.0,1,1, 0.559, 10467.744, 428.476, 52900.350 25/04/10,10:10:14,11,10,1, 12.0,1,1, 0.559, 10467.774, 428.455, 52900.311 25/04/10,10:10:14,12,10,1, 12.0,1,1, 0.559, 10467.771, 428.476, 52900.361 25/04/10,10:10:14,13,10,1, 12.0,1,1, 0.559, 10467.779, 428.467, 52900.348 25/04/10,10:10:14,14,10,1, 12.0,1,1, 0.559, 10467.783, 428.480, 52900.341 25/04/10,10:10:14,15,10,1, 12.0,1,1, 0.559, 10467.769, 428.484, 52900.371 25/04/10,10:10:14,16,10,1, 12.0,1,1, 0.559, 10467.807, 428.473, 52900.396 25/04/10,10:10:14,17,10,1, 12.0,1,1, 0.559, 10467.782, 428.487, 52900.362 25/04/10,10:10:14,18,10,1, 12.0,1,1, 0.559, 10467.789, 428.491, 52900.251 25/04/10,10:10:14,19,10,1, 12.0,1,1, 0.559, 10467.832, 428.480, 52900.345 25/04/10,10:10:15,00,10,1, 11.9,1,1, 0.561, 10467.830, 428.480, 52900.345 25/04/10,10:10:15,01,10,1, 11.9,1,1, 0.561, 10467.799, 428.495, 52900.327 25/04/10,10:10:15,02,10,1, 11.9,1,1, 0.561, 10467.813, 428.506, 52900.307 25/04/10,10:10:15,03,10,1, 11.9,1,1, 0.561, 10467.825, 428.514, 52900.284 25/04/10,10:10:15,04,10,1, 11.9,1,1, 0.561, 10467.834, 428.492, 52900.332 25/04/10,10:10:15,05,10,1, 11.9,1,1, 0.561, 10467.798, 428.509, 52900.315 25/04/10,10:10:15,06,10,1, 11.9,1,1, 0.561, 10467.841, 428.501, 52900.311 25/04/10,10:10:15,07,10,1, 11.9,1,1, 0.561, 10467.819, 428.511, 52900.297 25/04/10,10:10:15,08,10,1, 11.9,1,1, 0.561, 10467.819, 428.523, 52900.298 25/04/10,10:10:15,09,10,1, 11.9,1,1, 0.561, 10467.829, 428.527, 52900.304 25/04/10,10:10:15,10,10,1, 11.9,1,1, 0.561, 10467.833, 428.511, 52900.329 25/04/10,10:10:15,11,10,1, 11.9,1,1, 0.561, 10467.868, 428.541, 52900.312 25/04/10,10:10:15,12,10,1, 11.9,1,1, 0.561, 10467.838, 428.545, 52900.333 25/04/10,10:10:15,13,10,1, 11.9,1,1, 0.561, 10467.848, 428.532, 52900.343 25/04/10,10:10:15,14,10,1, 11.9,1,1, 0.561, 10467.838, 428.545, 52900.310 25/04/10,10:10:15,15,10,1, 11.9,1,1, 0.561, 10467.860, 428.553, 52900.332 25/04/10,10:10:15,16,10,1, 11.9,1,1, 0.561, 10467.838, 428.532, 52900.312 25/04/10,10:10:15,17,10,1, 11.9,1,1, 0.561, 10467.862, 428.555, 52900.329 25/04/10,10:10:15,18,10,1, 11.9,1,1, 0.561, 10467.838, 428.568, 52900.333 25/04/10,10:10:15,19,10,1, 11.9,1,1, 0.561, 10467.873, 428.561, 52900.294 25/04/10,10:10:16,00,10,1, 11.9,1,1, 0.561, 10467.871, 428.561, 52900.294 25/04/10,10:10:16,01,10,1, 11.9,1,1, 0.561, 10467.869, 428.566, 52900.321 25/04/10,10:10:16,02,10,1, 11.9,1,1, 0.561, 10467.868, 428.580, 52900.322 25/04/10,10:10:16,03,10,1, 11.9,1,1, 0.561, 10467.859, 428.591, 52900.319 25/04/10,10:10:16,04,10,1, 11.9,1,1, 0.561, 10467.877, 428.579, 52900.311 25/04/10,10:10:16,05,10,1, 11.9,1,1, 0.561, 10467.862, 428.578, 52900.252 25/04/10,10:10:16,06,10,1, 11.9,1,1, 0.561, 10467.860, 428.600, 52900.293 25/04/10,10:10:16,07,10,1, 11.9,1,1, 0.561, 10467.864, 428.586, 52900.305 25/04/10,10:10:16,08,10,1, 11.9,1,1, 0.561, 10467.863, 428.589, 52900.315 25/04/10,10:10:16,09,10,1, 11.9,1,1, 0.561, 10467.848, 428.604, 52900.260 25/04/10,10:10:16,10,10,1, 11.9,1,1, 0.561, 10467.867, 428.582, 52900.312 25/04/10,10:10:16,11,10,1, 11.9,1,1, 0.561, 10467.886, 428.603, 52900.300 25/04/10,10:10:16,12,10,1, 11.9,1,1, 0.561, 10467.885, 428.608, 52900.271 25/04/10,10:10:16,13,10,1, 11.9,1,1, 0.561, 10467.886, 428.624, 52900.282 25/04/10,10:10:16,14,10,1, 11.9,1,1, 0.561, 10467.856, 428.630, 52900.299 25/04/10,10:10:16,15,10,1, 11.9,1,1, 0.561, 10467.868, 428.630, 52900.277 25/04/10,10:10:16,16,10,1, 11.9,1,1, 0.561, 10467.874, 428.642, 52900.290 25/04/10,10:10:16,17,10,1, 11.9,1,1, 0.561, 10467.872, 428.616, 52900.304 25/04/10,10:10:16,18,10,1, 11.9,1,1, 0.561, 10467.868, 428.633, 52900.301 25/04/10,10:10:16,19,10,1, 11.9,1,1, 0.561, 10467.870, 428.639, 52900.308 25/04/10,10:10:17,00,10,1, 12.0,1,1, 0.563, 10467.863, 428.639, 52900.308 25/04/10,10:10:17,01,10,1, 12.0,1,1, 0.563, 10467.864, 428.634, 52900.336 25/04/10,10:10:17,02,10,1, 12.0,1,1, 0.563, 10467.870, 428.652, 52900.301 25/04/10,10:10:17,03,10,1, 12.0,1,1, 0.563, 10467.880, 428.634, 52900.312 25/04/10,10:10:17,04,10,1, 12.0,1,1, 0.563, 10467.881, 428.617, 52900.311 25/04/10,10:10:17,05,10,1, 12.0,1,1, 0.563, 10467.854, 428.638, 52900.294 25/04/10,10:10:17,06,10,1, 12.0,1,1, 0.563, 10467.870, 428.643, 52900.306 25/04/10,10:10:17,07,10,1, 12.0,1,1, 0.563, 10467.872, 428.647, 52900.282 25/04/10,10:10:17,08,10,1, 12.0,1,1, 0.563, 10467.854, 428.660, 52900.292 25/04/10,10:10:17,09,10,1, 12.0,1,1, 0.563, 10467.876, 428.667, 52900.305 25/04/10,10:10:17,10,10,1, 12.0,1,1, 0.563, 10467.864, 428.669, 52900.321 25/04/10,10:10:17,11,10,1, 12.0,1,1, 0.563, 10467.847, 428.674, 52900.298 25/04/10,10:10:17,12,10,1, 12.0,1,1, 0.563, 10467.877, 428.687, 52900.309 25/04/10,10:10:17,13,10,1, 12.0,1,1, 0.563, 10467.851, 428.689, 52900.306 25/04/10,10:10:17,14,10,1, 12.0,1,1, 0.563, 10467.846, 428.693, 52900.308 25/04/10,10:10:17,15,10,1, 12.0,1,1, 0.563, 10467.864, 428.680, 52900.321 25/04/10,10:10:17,16,10,1, 12.0,1,1, 0.563, 10467.862, 428.681, 52900.315 25/04/10,10:10:17,17,10,1, 12.0,1,1, 0.563, 10467.868, 428.691, 52900.303 25/04/10,10:10:17,18,10,1, 12.0,1,1, 0.563, 10467.881, 428.671, 52900.311 25/04/10,10:10:17,19,10,1, 12.0,1,1, 0.563, 10467.867, 428.686, 52900.295 25/04/10,10:10:18,00,10,1, 11.9,1,1, 0.565, 10467.863, 428.686, 52900.295 25/04/10,10:10:18,01,10,1, 11.9,1,1, 0.565, 10467.859, 428.663, 52900.297 25/04/10,10:10:18,02,10,1, 11.9,1,1, 0.565, 10467.849, 428.672, 52900.272 25/04/10,10:10:18,03,10,1, 11.9,1,1, 0.565, 10467.862, 428.681, 52900.273 25/04/10,10:10:18,04,10,1, 11.9,1,1, 0.565, 10467.832, 428.663, 52900.268 25/04/10,10:10:18,05,10,1, 11.9,1,1, 0.565, 10467.846, 428.666, 52900.297 25/04/10,10:10:18,06,10,1, 11.9,1,1, 0.565, 10467.850, 428.696, 52900.281 25/04/10,10:10:18,07,10,1, 11.9,1,1, 0.565, 10467.837, 428.670, 52900.293 25/04/10,10:10:18,08,10,1, 11.9,1,1, 0.565, 10467.844, 428.664, 52900.267 25/04/10,10:10:18,09,10,1, 11.9,1,1, 0.565, 10467.831, 428.679, 52900.312 25/04/10,10:10:18,10,10,1, 11.9,1,1, 0.565, 10467.843, 428.699, 52900.294 25/04/10,10:10:18,11,10,1, 11.9,1,1, 0.565, 10467.845, 428.680, 52900.034 25/04/10,10:10:18,12,10,1, 11.9,1,1, 0.565, 10467.865, 428.682, 52900.265 25/04/10,10:10:18,13,10,1, 11.9,1,1, 0.565, 10467.848, 428.682, 52900.218 25/04/10,10:10:18,14,10,1, 11.9,1,1, 0.565, 10467.856, 428.689, 52900.249 25/04/10,10:10:18,15,10,1, 11.9,1,1, 0.565, 10467.824, 428.687, 52900.285 25/04/10,10:10:18,16,10,1, 11.9,1,1, 0.565, 10467.830, 428.701, 52900.269 25/04/10,10:10:18,17,10,1, 11.9,1,1, 0.565, 10467.845, 428.695, 52900.262 25/04/10,10:10:18,18,10,1, 11.9,1,1, 0.565, 10467.818, 428.681, 52900.297 25/04/10,10:10:18,19,10,1, 11.9,1,1, 0.565, 10467.819, 428.707, 52900.242 25/04/10,10:10:19,00,10,1, 11.9,1,1, 0.564, 10467.813, 428.707, 52900.242 25/04/10,10:10:19,01,10,1, 11.9,1,1, 0.564, 10467.827, 428.702, 52900.300 25/04/10,10:10:19,02,10,1, 11.9,1,1, 0.564, 10467.824, 428.679, 52900.285 25/04/10,10:10:19,03,10,1, 11.9,1,1, 0.564, 10467.812, 428.675, 52900.234 25/04/10,10:10:19,04,10,1, 11.9,1,1, 0.564, 10467.818, 428.682, 52900.291 25/04/10,10:10:19,05,10,1, 11.9,1,1, 0.564, 10467.779, 428.680, 52900.250 25/04/10,10:10:19,06,10,1, 11.9,1,1, 0.564, 10467.788, 428.679, 52900.245 25/04/10,10:10:19,07,10,1, 11.9,1,1, 0.564, 10467.789, 428.686, 52900.243 25/04/10,10:10:19,08,10,1, 11.9,1,1, 0.564, 10467.789, 428.708, 52900.246 25/04/10,10:10:19,09,10,1, 11.9,1,1, 0.564, 10467.807, 428.714, 52900.247 25/04/10,10:10:19,10,10,1, 11.9,1,1, 0.564, 10467.811, 428.683, 52900.230 25/04/10,10:10:19,11,10,1, 11.9,1,1, 0.564, 10467.803, 428.700, 52900.228 25/04/10,10:10:19,12,10,1, 11.9,1,1, 0.564, 10467.804, 428.680, 52900.238 25/04/10,10:10:19,13,10,1, 11.9,1,1, 0.564, 10467.781, 428.668, 52900.267 25/04/10,10:10:19,14,10,1, 11.9,1,1, 0.564, 10467.789, 428.651, 52900.233 25/04/10,10:10:19,15,10,1, 11.9,1,1, 0.564, 10467.777, 428.675, 52900.221 25/04/10,10:10:19,16,10,1, 11.9,1,1, 0.564, 10467.773, 428.683, 52900.231 25/04/10,10:10:19,17,10,1, 11.9,1,1, 0.564, 10467.757, 428.688, 52900.223 25/04/10,10:10:19,18,10,1, 11.9,1,1, 0.564, 10467.767, 428.678, 52900.212 25/04/10,10:10:19,19,10,1, 11.9,1,1, 0.564, 10467.758, 428.681, 52900.200 25/04/10,10:10:20,00,10,1, 12.0,1,1, 0.564, 10467.755, 428.681, 52900.200 25/04/10,10:10:20,01,10,1, 12.0,1,1, 0.564, 10467.786, 428.679, 52900.226 25/04/10,10:10:20,02,10,1, 12.0,1,1, 0.564, 10467.749, 428.686, 52900.246 25/04/10,10:10:20,03,10,1, 12.0,1,1, 0.564, 10467.763, 428.663, 52900.186 25/04/10,10:10:20,04,10,1, 12.0,1,1, 0.564, 10467.744, 428.687, 52900.257 25/04/10,10:10:20,05,10,1, 12.0,1,1, 0.564, 10467.715, 428.675, 52900.152 25/04/10,10:10:20,06,10,1, 12.0,1,1, 0.564, 10467.736, 428.671, 52900.172 25/04/10,10:10:20,07,10,1, 12.0,1,1, 0.564, 10467.729, 428.674, 52900.187 25/04/10,10:10:20,08,10,1, 12.0,1,1, 0.564, 10467.707, 428.657, 52900.211 25/04/10,10:10:20,09,10,1, 12.0,1,1, 0.564, 10467.709, 428.695, 52900.162 25/04/10,10:10:20,10,10,1, 12.0,1,1, 0.564, 10467.721, 428.693, 52900.185 25/04/10,10:10:20,11,10,1, 12.0,1,1, 0.564, 10467.697, 428.680, 52900.131 25/04/10,10:10:20,12,10,1, 12.0,1,1, 0.564, 10467.713, 428.666, 52900.156 25/04/10,10:10:20,13,10,1, 12.0,1,1, 0.564, 10467.703, 428.715, 52900.207 25/04/10,10:10:20,14,10,1, 12.0,1,1, 0.564, 10467.705, 428.704, 52900.177 25/04/10,10:10:20,15,10,1, 12.0,1,1, 0.564, 10467.722, 428.686, 52900.200 25/04/10,10:10:20,16,10,1, 12.0,1,1, 0.564, 10467.684, 428.704, 52900.193 25/04/10,10:10:20,17,10,1, 12.0,1,1, 0.564, 10467.715, 428.695, 52900.196 25/04/10,10:10:20,18,10,1, 12.0,1,1, 0.564, 10467.685, 428.691, 52900.125 25/04/10,10:10:20,19,10,1, 12.0,1,1, 0.564, 10467.681, 428.692, 52900.193 25/04/10,10:10:21,00,10,1, 11.9,1,1, 0.562, 10467.680, 428.692, 52900.193 25/04/10,10:10:21,01,10,1, 11.9,1,1, 0.562, 10467.674, 428.670, 52900.170 25/04/10,10:10:21,02,10,1, 11.9,1,1, 0.562, 10467.670, 428.700, 52900.145 25/04/10,10:10:21,03,10,1, 11.9,1,1, 0.562, 10467.675, 428.688, 52900.183 25/04/10,10:10:21,04,10,1, 11.9,1,1, 0.562, 10467.665, 428.706, 52900.164 25/04/10,10:10:21,05,10,1, 11.9,1,1, 0.562, 10467.652, 428.682, 52900.158 25/04/10,10:10:21,06,10,1, 11.9,1,1, 0.562, 10467.647, 428.682, 52900.148 25/04/10,10:10:21,07,10,1, 11.9,1,1, 0.562, 10467.639, 428.698, 52900.134 25/04/10,10:10:21,08,10,1, 11.9,1,1, 0.562, 10467.662, 428.713, 52900.142 25/04/10,10:10:21,09,10,1, 11.9,1,1, 0.562, 10467.638, 428.685, 52900.147 25/04/10,10:10:21,10,10,1, 11.9,1,1, 0.562, 10467.640, 428.688, 52900.148 25/04/10,10:10:21,11,10,1, 11.9,1,1, 0.562, 10467.615, 428.699, 52900.172 25/04/10,10:10:21,12,10,1, 11.9,1,1, 0.562, 10467.609, 428.697, 52900.103 25/04/10,10:10:21,13,10,1, 11.9,1,1, 0.562, 10467.592, 428.683, 52900.181 25/04/10,10:10:21,14,10,1, 11.9,1,1, 0.562, 10467.619, 428.699, 52900.141 25/04/10,10:10:21,15,10,1, 11.9,1,1, 0.562, 10467.604, 428.699, 52900.125 25/04/10,10:10:21,16,10,1, 11.9,1,1, 0.562, 10467.608, 428.704, 52900.155 25/04/10,10:10:21,17,10,1, 11.9,1,1, 0.562, 10467.606, 428.707, 52900.157 25/04/10,10:10:21,18,10,1, 11.9,1,1, 0.562, 10467.601, 428.706, 52900.119 25/04/10,10:10:21,19,10,1, 11.9,1,1, 0.562, 10467.578, 428.688, 52900.146 25/04/10,10:10:22,00,09,1, 11.8,1,1, 0.564, 10467.571, 428.688, 52900.146 25/04/10,10:10:22,01,09,1, 11.8,1,1, 0.564, 10467.566, 428.719, 52900.142 25/04/10,10:10:22,02,09,1, 11.8,1,1, 0.564, 10467.562, 428.692, 52900.110 25/04/10,10:10:22,03,09,1, 11.8,1,1, 0.564, 10467.563, 428.713, 52900.113 25/04/10,10:10:22,04,09,1, 11.8,1,1, 0.564, 10467.552, 428.713, 52900.122 25/04/10,10:10:22,05,09,1, 11.8,1,1, 0.564, 10467.530, 428.695, 52900.135 25/04/10,10:10:22,06,09,1, 11.8,1,1, 0.564, 10467.562, 428.685, 52900.140 25/04/10,10:10:22,07,09,1, 11.8,1,1, 0.564, 10467.539, 428.670, 52900.124 25/04/10,10:10:22,08,09,1, 11.8,1,1, 0.564, 10467.545, 428.662, 52900.121 25/04/10,10:10:22,09,09,1, 11.8,1,1, 0.564, 10467.538, 428.670, 52900.115 25/04/10,10:10:22,10,09,1, 11.8,1,1, 0.564, 10467.547, 428.665, 52900.099 25/04/10,10:10:22,11,09,1, 11.8,1,1, 0.564, 10467.532, 428.667, 52900.110 25/04/10,10:10:22,12,09,1, 11.8,1,1, 0.564, 10467.533, 428.677, 52900.111 25/04/10,10:10:22,13,09,1, 11.8,1,1, 0.564, 10467.511, 428.675, 52900.125 25/04/10,10:10:22,14,09,1, 11.8,1,1, 0.564, 10467.507, 428.679, 52900.093 25/04/10,10:10:22,15,09,1, 11.8,1,1, 0.564, 10467.520, 428.676, 52900.119 25/04/10,10:10:22,16,09,1, 11.8,1,1, 0.564, 10467.485, 428.679, 52900.093 25/04/10,10:10:22,17,09,1, 11.8,1,1, 0.564, 10467.505, 428.694, 52900.092 25/04/10,10:10:22,18,09,1, 11.8,1,1, 0.564, 10467.488, 428.696, 52900.072 25/04/10,10:10:22,19,09,1, 11.8,1,1, 0.564, 10467.491, 428.683, 52900.068 25/04/10,10:10:23,00,09,1, 11.9,1,1, 0.566, 10467.488, 428.683, 52900.068 25/04/10,10:10:23,01,09,1, 11.9,1,1, 0.566, 10467.467, 428.692, 52900.072 25/04/10,10:10:23,02,09,1, 11.9,1,1, 0.566, 10467.470, 428.701, 52900.117 25/04/10,10:10:23,03,09,1, 11.9,1,1, 0.566, 10467.441, 428.699, 52900.083 25/04/10,10:10:23,04,09,1, 11.9,1,1, 0.566, 10467.465, 428.680, 52900.106 25/04/10,10:10:23,05,09,1, 11.9,1,1, 0.566, 10467.452, 428.672, 52900.047 25/04/10,10:10:23,06,09,1, 11.9,1,1, 0.566, 10467.442, 428.693, 52900.051 25/04/10,10:10:23,07,09,1, 11.9,1,1, 0.566, 10467.432, 428.677, 52900.048 25/04/10,10:10:23,08,09,1, 11.9,1,1, 0.566, 10467.437, 428.675, 52900.044 25/04/10,10:10:23,09,09,1, 11.9,1,1, 0.566, 10467.445, 428.665, 52900.054 25/04/10,10:10:23,10,09,1, 11.9,1,1, 0.566, 10467.421, 428.680, 52900.089 25/04/10,10:10:23,11,09,1, 11.9,1,1, 0.566, 10467.416, 428.668, 52900.026 25/04/10,10:10:23,12,09,1, 11.9,1,1, 0.566, 10467.444, 428.675, 52900.087 25/04/10,10:10:23,13,09,1, 11.9,1,1, 0.566, 10467.409, 428.668, 52900.083 25/04/10,10:10:23,14,09,1, 11.9,1,1, 0.566, 10467.398, 428.682, 52900.049 25/04/10,10:10:23,15,09,1, 11.9,1,1, 0.566, 10467.399, 428.671, 52900.078 25/04/10,10:10:23,16,09,1, 11.9,1,1, 0.566, 10467.383, 428.662, 52900.067 25/04/10,10:10:23,17,09,1, 11.9,1,1, 0.566, 10467.380, 428.680, 52900.065 25/04/10,10:10:23,18,09,1, 11.9,1,1, 0.566, 10467.377, 428.672, 52900.072 25/04/10,10:10:23,19,09,1, 11.9,1,1, 0.566, 10467.359, 428.662, 52900.019 25/04/10,10:10:24,00,09,1, 11.9,1,1, 0.566, 10467.354, 428.662, 52900.019 25/04/10,10:10:24,01,09,1, 11.9,1,1, 0.566, 10467.392, 428.686, 52900.074 25/04/10,10:10:24,02,09,1, 11.9,1,1, 0.566, 10467.355, 428.676, 52900.104 25/04/10,10:10:24,03,09,1, 11.9,1,1, 0.566, 10467.367, 428.677, 52900.086 25/04/10,10:10:24,04,09,1, 11.9,1,1, 0.566, 10467.375, 428.670, 52900.078 25/04/10,10:10:24,05,09,1, 11.9,1,1, 0.566, 10467.349, 428.677, 52900.109 25/04/10,10:10:24,06,09,1, 11.9,1,1, 0.566, 10467.349, 428.671, 52900.078 25/04/10,10:10:24,07,09,1, 11.9,1,1, 0.566, 10467.368, 428.659, 52900.031 25/04/10,10:10:24,08,09,1, 11.9,1,1, 0.566, 10467.333, 428.648, 52900.047 25/04/10,10:10:24,09,09,1, 11.9,1,1, 0.566, 10467.354, 428.657, 52900.066 25/04/10,10:10:24,10,09,1, 11.9,1,1, 0.566, 10467.362, 428.648, 52900.026 25/04/10,10:10:24,11,09,1, 11.9,1,1, 0.566, 10467.319, 428.661, 52900.003 25/04/10,10:10:24,12,09,1, 11.9,1,1, 0.566, 10467.307, 428.655, 52900.039 25/04/10,10:10:24,13,09,1, 11.9,1,1, 0.566, 10467.307, 428.657, 52900.046 25/04/10,10:10:24,14,09,1, 11.9,1,1, 0.566, 10467.335, 428.650, 52900.033 25/04/10,10:10:24,15,09,1, 11.9,1,1, 0.566, 10467.312, 428.637, 52900.026 25/04/10,10:10:24,16,09,1, 11.9,1,1, 0.566, 10467.321, 428.671, 52900.046 25/04/10,10:10:24,17,09,1, 11.9,1,1, 0.566, 10467.308, 428.648, 52900.032 25/04/10,10:10:24,18,09,1, 11.9,1,1, 0.566, 10467.308, 428.649, 52900.065 25/04/10,10:10:24,19,09,1, 11.9,1,1, 0.566, 10467.273, 428.623, 52900.014 25/04/10,10:10:25,00,09,1, 11.9,1,1, 0.565, 10467.271, 428.623, 52900.014 25/04/10,10:10:25,01,09,1, 11.9,1,1, 0.565, 10467.308, 428.653, 52900.009 25/04/10,10:10:25,02,09,1, 11.9,1,1, 0.565, 10467.278, 428.654, 52900.010 25/04/10,10:10:25,03,09,1, 11.9,1,1, 0.565, 10467.278, 428.648, 52900.040 25/04/10,10:10:25,04,09,1, 11.9,1,1, 0.565, 10467.266, 428.630, 52899.972 25/04/10,10:10:25,05,09,1, 11.9,1,1, 0.565, 10467.273, 428.630, 52899.984 25/04/10,10:10:25,06,09,1, 11.9,1,1, 0.565, 10467.279, 428.635, 52899.971 25/04/10,10:10:25,07,09,1, 11.9,1,1, 0.565, 10467.259, 428.646, 52900.009 25/04/10,10:10:25,08,09,1, 11.9,1,1, 0.565, 10467.273, 428.617, 52899.963 25/04/10,10:10:25,09,09,1, 11.9,1,1, 0.565, 10467.283, 428.631, 52899.960 25/04/10,10:10:25,10,09,1, 11.9,1,1, 0.565, 10467.251, 428.632, 52899.967 25/04/10,10:10:25,11,09,1, 11.9,1,1, 0.565, 10467.257, 428.632, 52899.992 25/04/10,10:10:25,12,09,1, 11.9,1,1, 0.565, 10467.248, 428.636, 52899.961 25/04/10,10:10:25,13,09,1, 11.9,1,1, 0.565, 10467.229, 428.601, 52899.951 25/04/10,10:10:25,14,09,1, 11.9,1,1, 0.565, 10467.223, 428.643, 52899.992 25/04/10,10:10:25,15,09,1, 11.9,1,1, 0.565, 10467.232, 428.629, 52899.972 25/04/10,10:10:25,16,09,1, 11.9,1,1, 0.565, 10467.232, 428.614, 52899.954 25/04/10,10:10:25,17,09,1, 11.9,1,1, 0.565, 10467.263, 428.613, 52899.943 25/04/10,10:10:25,18,09,1, 11.9,1,1, 0.565, 10467.221, 428.599, 52899.910 25/04/10,10:10:25,19,09,1, 11.9,1,1, 0.565, 10467.227, 428.600, 52899.995 25/04/10,10:10:26,00,09,1, 11.9,1,1, 0.567, 10467.221, 428.600, 52899.995 25/04/10,10:10:26,01,09,1, 11.9,1,1, 0.567, 10467.236, 428.616, 52899.903 25/04/10,10:10:26,02,09,1, 11.9,1,1, 0.567, 10467.214, 428.596, 52899.925 25/04/10,10:10:26,03,09,1, 11.9,1,1, 0.567, 10467.236, 428.595, 52899.866 25/04/10,10:10:26,04,09,1, 11.9,1,1, 0.567, 10467.217, 428.585, 52899.886 25/04/10,10:10:26,05,09,1, 11.9,1,1, 0.567, 10467.223, 428.601, 52899.887 25/04/10,10:10:26,06,09,1, 11.9,1,1, 0.567, 10467.221, 428.582, 52899.891 25/04/10,10:10:26,07,09,1, 11.9,1,1, 0.567, 10467.201, 428.596, 52899.887 25/04/10,10:10:26,08,09,1, 11.9,1,1, 0.567, 10467.197, 428.584, 52899.922 25/04/10,10:10:26,09,09,1, 11.9,1,1, 0.567, 10467.213, 428.584, 52899.922 25/04/10,10:10:26,10,09,1, 11.9,1,1, 0.567, 10467.230, 428.547, 52899.591 25/04/10,10:10:26,11,09,1, 11.9,1,1, 0.567, 10467.167, 428.593, 52899.894 25/04/10,10:10:26,12,09,1, 11.9,1,1, 0.567, 10467.186, 428.585, 52899.938 25/04/10,10:10:26,13,09,1, 11.9,1,1, 0.567, 10467.178, 428.568, 52899.902 25/04/10,10:10:26,14,09,1, 11.9,1,1, 0.567, 10467.192, 428.584, 52899.935 25/04/10,10:10:26,15,09,1, 11.9,1,1, 0.567, 10467.192, 428.573, 52899.912 25/04/10,10:10:26,16,09,1, 11.9,1,1, 0.567, 10467.206, 428.557, 52899.922 25/04/10,10:10:26,17,09,1, 11.9,1,1, 0.567, 10467.183, 428.566, 52899.892 25/04/10,10:10:26,18,09,1, 11.9,1,1, 0.567, 10467.198, 428.572, 52899.861 25/04/10,10:10:26,19,09,1, 11.9,1,1, 0.567, 10467.177, 428.578, 52899.909 25/04/10,10:10:27,00,09,1, 11.9,1,1, 0.564, 10467.170, 428.578, 52899.909 25/04/10,10:10:27,01,09,1, 11.9,1,1, 0.564, 10467.197, 428.579, 52899.876 25/04/10,10:10:27,02,09,1, 11.9,1,1, 0.564, 10467.178, 428.566, 52899.920 25/04/10,10:10:27,03,09,1, 11.9,1,1, 0.564, 10467.198, 428.567, 52899.905 25/04/10,10:10:27,04,09,1, 11.9,1,1, 0.564, 10467.188, 428.562, 52899.942 25/04/10,10:10:27,05,09,1, 11.9,1,1, 0.564, 10467.177, 428.527, 52899.905 25/04/10,10:10:27,06,09,1, 11.9,1,1, 0.564, 10467.164, 428.549, 52899.894 25/04/10,10:10:27,07,09,1, 11.9,1,1, 0.564, 10467.176, 428.540, 52899.882 25/04/10,10:10:27,08,09,1, 11.9,1,1, 0.564, 10467.179, 428.562, 52899.886 25/04/10,10:10:27,09,09,1, 11.9,1,1, 0.564, 10467.168, 428.543, 52899.852 25/04/10,10:10:27,10,09,1, 11.9,1,1, 0.564, 10467.168, 428.553, 52899.879 25/04/10,10:10:27,11,09,1, 11.9,1,1, 0.564, 10467.167, 428.538, 52899.836 25/04/10,10:10:27,12,09,1, 11.9,1,1, 0.564, 10467.170, 428.572, 52899.851 25/04/10,10:10:27,13,09,1, 11.9,1,1, 0.564, 10467.159, 428.552, 52899.854 25/04/10,10:10:27,14,09,1, 11.9,1,1, 0.564, 10467.159, 428.543, 52899.851 25/04/10,10:10:27,15,09,1, 11.9,1,1, 0.564, 10467.176, 428.542, 52899.842 25/04/10,10:10:27,16,09,1, 11.9,1,1, 0.564, 10467.161, 428.533, 52899.845 25/04/10,10:10:27,17,09,1, 11.9,1,1, 0.564, 10467.180, 428.544, 52899.839 25/04/10,10:10:27,18,09,1, 11.9,1,1, 0.564, 10467.140, 428.532, 52899.855 25/04/10,10:10:27,19,09,1, 11.9,1,1, 0.564, 10467.144, 428.551, 52899.849 25/04/10,10:10:28,00,09,1, 11.9,1,1, 0.565, 10467.137, 428.551, 52899.849 25/04/10,10:10:28,01,09,1, 11.9,1,1, 0.565, 10467.153, 428.527, 52899.840 25/04/10,10:10:28,02,09,1, 11.9,1,1, 0.565, 10467.154, 428.504, 52899.635 25/04/10,10:10:28,03,09,1, 11.9,1,1, 0.565, 10467.120, 428.520, 52899.809 25/04/10,10:10:28,04,09,1, 11.9,1,1, 0.565, 10467.123, 428.520, 52899.841 25/04/10,10:10:28,05,09,1, 11.9,1,1, 0.565, 10467.145, 428.516, 52899.826 25/04/10,10:10:28,06,09,1, 11.9,1,1, 0.565, 10467.147, 428.532, 52899.846 25/04/10,10:10:28,07,09,1, 11.9,1,1, 0.565, 10467.120, 428.549, 52899.833 25/04/10,10:10:28,08,09,1, 11.9,1,1, 0.565, 10467.125, 428.526, 52899.836 25/04/10,10:10:28,09,09,1, 11.9,1,1, 0.565, 10467.129, 428.555, 52899.837 25/04/10,10:10:28,10,09,1, 11.9,1,1, 0.565, 10467.140, 428.534, 52899.816 25/04/10,10:10:28,11,09,1, 11.9,1,1, 0.565, 10467.095, 428.535, 52899.809 25/04/10,10:10:28,12,09,1, 11.9,1,1, 0.565, 10467.107, 428.519, 52899.819 25/04/10,10:10:28,13,09,1, 11.9,1,1, 0.565, 10467.115, 428.552, 52899.837 25/04/10,10:10:28,14,09,1, 11.9,1,1, 0.565, 10467.106, 428.539, 52899.832 25/04/10,10:10:28,15,09,1, 11.9,1,1, 0.565, 10467.117, 428.528, 52899.780 25/04/10,10:10:28,16,09,1, 11.9,1,1, 0.565, 10467.117, 428.531, 52899.786 25/04/10,10:10:28,17,09,1, 11.9,1,1, 0.565, 10467.106, 428.534, 52899.787 25/04/10,10:10:28,18,09,1, 11.9,1,1, 0.565, 10467.131, 428.544, 52899.809 25/04/10,10:10:28,19,09,1, 11.9,1,1, 0.565, 10467.122, 428.514, 52899.803 25/04/10,10:10:29,00,09,1, 12.0,1,1, 0.566, 10467.120, 428.514, 52899.803 25/04/10,10:10:29,01,09,1, 12.0,1,1, 0.566, 10467.104, 428.525, 52899.780 25/04/10,10:10:29,02,09,1, 12.0,1,1, 0.566, 10467.114, 428.525, 52899.833 25/04/10,10:10:29,03,09,1, 12.0,1,1, 0.566, 10467.120, 428.525, 52899.812 25/04/10,10:10:29,04,09,1, 12.0,1,1, 0.566, 10467.110, 428.519, 52899.802 25/04/10,10:10:29,05,09,1, 12.0,1,1, 0.566, 10467.111, 428.528, 52899.775 25/04/10,10:10:29,06,09,1, 12.0,1,1, 0.566, 10467.100, 428.518, 52899.780 25/04/10,10:10:29,07,09,1, 12.0,1,1, 0.566, 10467.084, 428.524, 52899.775 25/04/10,10:10:29,08,09,1, 12.0,1,1, 0.566, 10467.114, 428.511, 52899.769 25/04/10,10:10:29,09,09,1, 12.0,1,1, 0.566, 10467.095, 428.506, 52899.768 25/04/10,10:10:29,10,09,1, 12.0,1,1, 0.566, 10467.073, 428.517, 52899.771 25/04/10,10:10:29,11,09,1, 12.0,1,1, 0.566, 10467.094, 428.519, 52899.780 25/04/10,10:10:29,12,09,1, 12.0,1,1, 0.566, 10467.094, 428.522, 52899.792 25/04/10,10:10:29,13,09,1, 12.0,1,1, 0.566, 10467.100, 428.513, 52899.762 25/04/10,10:10:29,14,09,1, 12.0,1,1, 0.566, 10467.088, 428.512, 52899.799 25/04/10,10:10:29,15,09,1, 12.0,1,1, 0.566, 10467.077, 428.527, 52899.769 25/04/10,10:10:29,16,09,1, 12.0,1,1, 0.566, 10467.068, 428.538, 52899.799 25/04/10,10:10:29,17,09,1, 12.0,1,1, 0.566, 10467.097, 428.517, 52899.762 25/04/10,10:10:29,18,09,1, 12.0,1,1, 0.566, 10467.103, 428.519, 52899.774 25/04/10,10:10:29,19,09,1, 12.0,1,1, 0.566, 10467.080, 428.512, 52899.780 25/04/10,10:10:30,00,09,1, 11.9,1,1, 0.567, 10467.079, 428.512, 52899.780 25/04/10,10:10:30,01,09,1, 11.9,1,1, 0.567, 10467.087, 428.543, 52899.780 25/04/10,10:10:30,02,09,1, 11.9,1,1, 0.567, 10467.068, 428.504, 52899.720 25/04/10,10:10:30,03,09,1, 11.9,1,1, 0.567, 10467.068, 428.512, 52899.668 25/04/10,10:10:30,04,09,1, 11.9,1,1, 0.567, 10467.126, 428.532, 52899.751 25/04/10,10:10:30,05,09,1, 11.9,1,1, 0.567, 10467.132, 428.534, 52899.816 25/04/10,10:10:30,06,09,1, 11.9,1,1, 0.567, 10467.070, 428.537, 52899.728 25/04/10,10:10:30,07,09,1, 11.9,1,1, 0.567, 10467.066, 428.536, 52899.804 25/04/10,10:10:30,08,09,1, 11.9,1,1, 0.567, 10467.071, 428.539, 52899.757 25/04/10,10:10:30,09,09,1, 11.9,1,1, 0.567, 10467.085, 428.540, 52899.759 25/04/10,10:10:30,10,09,1, 11.9,1,1, 0.567, 10467.073, 428.540, 52899.797 25/04/10,10:10:30,11,09,1, 11.9,1,1, 0.567, 10467.072, 428.563, 52899.760 25/04/10,10:10:30,12,09,1, 11.9,1,1, 0.567, 10467.103, 428.542, 52899.741 25/04/10,10:10:30,13,09,1, 11.9,1,1, 0.567, 10467.085, 428.504, 52899.502 25/04/10,10:10:30,14,09,1, 11.9,1,1, 0.567, 10467.040, 428.564, 52899.761 25/04/10,10:10:30,15,09,1, 11.9,1,1, 0.567, 10467.069, 428.549, 52899.795 25/04/10,10:10:30,16,09,1, 11.9,1,1, 0.567, 10467.079, 428.538, 52899.775 25/04/10,10:10:30,17,09,1, 11.9,1,1, 0.567, 10467.090, 428.542, 52899.758 25/04/10,10:10:30,18,09,1, 11.9,1,1, 0.567, 10467.087, 428.572, 52899.743 25/04/10,10:10:30,19,09,1, 11.9,1,1, 0.567, 10467.076, 428.555, 52899.750 25/04/10,10:10:31,00,10,1, 11.9,1,1, 0.563, 10467.070, 428.555, 52899.750 25/04/10,10:10:31,01,10,1, 11.9,1,1, 0.563, 10467.082, 428.548, 52899.713 25/04/10,10:10:31,02,10,1, 11.9,1,1, 0.563, 10467.082, 428.555, 52899.680 25/04/10,10:10:31,03,10,1, 11.9,1,1, 0.563, 10467.111, 428.566, 52899.737 25/04/10,10:10:31,04,10,1, 11.9,1,1, 0.563, 10467.089, 428.566, 52899.760 25/04/10,10:10:31,05,10,1, 11.9,1,1, 0.563, 10467.105, 428.586, 52899.757 25/04/10,10:10:31,06,10,1, 11.9,1,1, 0.563, 10467.087, 428.555, 52899.668 25/04/10,10:10:31,07,10,1, 11.9,1,1, 0.563, 10467.091, 428.573, 52899.715 25/04/10,10:10:31,08,10,1, 11.9,1,1, 0.563, 10467.101, 428.575, 52899.717 25/04/10,10:10:31,09,10,1, 11.9,1,1, 0.563, 10467.111, 428.545, 52899.685 25/04/10,10:10:31,10,10,1, 11.9,1,1, 0.563, 10467.101, 428.577, 52899.696 25/04/10,10:10:31,11,10,1, 11.9,1,1, 0.563, 10467.103, 428.589, 52899.702 25/04/10,10:10:31,12,10,1, 11.9,1,1, 0.563, 10467.123, 428.579, 52899.715 25/04/10,10:10:31,13,10,1, 11.9,1,1, 0.563, 10467.111, 428.590, 52899.734 25/04/10,10:10:31,14,10,1, 11.9,1,1, 0.563, 10467.081, 428.583, 52899.721 25/04/10,10:10:31,15,10,1, 11.9,1,1, 0.563, 10467.095, 428.593, 52899.740 25/04/10,10:10:31,16,10,1, 11.9,1,1, 0.563, 10467.108, 428.604, 52899.721 25/04/10,10:10:31,17,10,1, 11.9,1,1, 0.563, 10467.097, 428.629, 52899.734 25/04/10,10:10:31,18,10,1, 11.9,1,1, 0.563, 10467.123, 428.621, 52899.689 25/04/10,10:10:31,19,10,1, 11.9,1,1, 0.563, 10467.111, 428.612, 52899.713 25/04/10,10:10:32,00,09,1, 11.9,1,1, 0.565, 10467.104, 428.612, 52899.713 25/04/10,10:10:32,01,09,1, 11.9,1,1, 0.565, 10467.142, 428.635, 52899.708 25/04/10,10:10:32,02,09,1, 11.9,1,1, 0.565, 10467.137, 428.651, 52899.768 25/04/10,10:10:32,03,09,1, 11.9,1,1, 0.565, 10467.121, 428.628, 52899.772 25/04/10,10:10:32,04,09,1, 11.9,1,1, 0.565, 10467.122, 428.648, 52899.773 25/04/10,10:10:32,05,09,1, 11.9,1,1, 0.565, 10467.136, 428.636, 52899.688 25/04/10,10:10:32,06,09,1, 11.9,1,1, 0.565, 10467.093, 428.653, 52899.768 25/04/10,10:10:32,07,09,1, 11.9,1,1, 0.565, 10467.109, 428.687, 52899.695 25/04/10,10:10:32,08,09,1, 11.9,1,1, 0.565, 10467.093, 428.652, 52899.779 25/04/10,10:10:32,09,09,1, 11.9,1,1, 0.565, 10467.129, 428.672, 52899.730 25/04/10,10:10:32,10,09,1, 11.9,1,1, 0.565, 10467.142, 428.652, 52899.671 25/04/10,10:10:32,11,09,1, 11.9,1,1, 0.565, 10467.092, 428.676, 52899.674 25/04/10,10:10:32,12,09,1, 11.9,1,1, 0.565, 10467.114, 428.663, 52899.664 25/04/10,10:10:32,13,09,1, 11.9,1,1, 0.565, 10467.140, 428.676, 52899.763 25/04/10,10:10:32,14,09,1, 11.9,1,1, 0.565, 10467.120, 428.674, 52899.735 25/04/10,10:10:32,15,09,1, 11.9,1,1, 0.565, 10467.134, 428.659, 52899.637 25/04/10,10:10:32,16,09,1, 11.9,1,1, 0.565, 10467.139, 428.698, 52899.787 25/04/10,10:10:32,17,09,1, 11.9,1,1, 0.565, 10467.119, 428.702, 52899.733 25/04/10,10:10:32,18,09,1, 11.9,1,1, 0.565, 10467.127, 428.700, 52899.726 25/04/10,10:10:32,19,09,1, 11.9,1,1, 0.565, 10467.142, 428.715, 52899.745 25/04/10,10:10:33,00,10,1, 11.9,1,1, 0.564, 10467.137, 428.715, 52899.745 25/04/10,10:10:33,01,10,1, 11.9,1,1, 0.564, 10467.148, 428.732, 52899.726 25/04/10,10:10:33,02,10,1, 11.9,1,1, 0.564, 10467.152, 428.735, 52899.654 25/04/10,10:10:33,03,10,1, 11.9,1,1, 0.564, 10467.145, 428.738, 52899.715 25/04/10,10:10:33,04,10,1, 11.9,1,1, 0.564, 10467.126, 428.745, 52899.706 25/04/10,10:10:33,05,10,1, 11.9,1,1, 0.564, 10467.156, 428.751, 52899.766 25/04/10,10:10:33,06,10,1, 11.9,1,1, 0.564, 10467.160, 428.758, 52899.648 25/04/10,10:10:33,07,10,1, 11.9,1,1, 0.564, 10467.157, 428.749, 52899.707 25/04/10,10:10:33,08,10,1, 11.9,1,1, 0.564, 10467.155, 428.748, 52899.678 25/04/10,10:10:33,09,10,1, 11.9,1,1, 0.564, 10467.142, 428.764, 52899.773 25/04/10,10:10:33,10,10,1, 11.9,1,1, 0.564, 10467.174, 428.772, 52899.666 25/04/10,10:10:33,11,10,1, 11.9,1,1, 0.564, 10467.167, 428.779, 52899.683 25/04/10,10:10:33,12,10,1, 11.9,1,1, 0.564, 10467.147, 428.787, 52899.746 25/04/10,10:10:33,13,10,1, 11.9,1,1, 0.564, 10467.145, 428.776, 52899.662 25/04/10,10:10:33,14,10,1, 11.9,1,1, 0.564, 10467.166, 428.772, 52899.760 25/04/10,10:10:33,15,10,1, 11.9,1,1, 0.564, 10467.154, 428.814, 52899.709 25/04/10,10:10:33,16,10,1, 11.9,1,1, 0.564, 10467.170, 428.795, 52899.683 25/04/10,10:10:33,17,10,1, 11.9,1,1, 0.564, 10467.186, 428.806, 52899.708 25/04/10,10:10:33,18,10,1, 11.9,1,1, 0.564, 10467.180, 428.804, 52899.670 25/04/10,10:10:33,19,10,1, 11.9,1,1, 0.564, 10467.182, 428.834, 52899.729 25/04/10,10:10:34,00,10,1, 11.9,1,1, 0.566, 10467.179, 428.834, 52899.729 25/04/10,10:10:34,01,10,1, 11.9,1,1, 0.566, 10467.200, 428.824, 52899.708 25/04/10,10:10:34,02,10,1, 11.9,1,1, 0.566, 10467.171, 428.837, 52899.725 25/04/10,10:10:34,03,10,1, 11.9,1,1, 0.566, 10467.189, 428.836, 52899.671 25/04/10,10:10:34,04,10,1, 11.9,1,1, 0.566, 10467.210, 428.850, 52899.704 25/04/10,10:10:34,05,10,1, 11.9,1,1, 0.566, 10467.208, 428.857, 52899.742 25/04/10,10:10:34,06,10,1, 11.9,1,1, 0.566, 10467.219, 428.861, 52899.687 25/04/10,10:10:34,07,10,1, 11.9,1,1, 0.566, 10467.218, 428.883, 52899.708 25/04/10,10:10:34,08,10,1, 11.9,1,1, 0.566, 10467.204, 428.863, 52899.706 25/04/10,10:10:34,09,10,1, 11.9,1,1, 0.566, 10467.190, 428.875, 52899.707 25/04/10,10:10:34,10,10,1, 11.9,1,1, 0.566, 10467.212, 428.877, 52899.696 25/04/10,10:10:34,11,10,1, 11.9,1,1, 0.566, 10467.230, 428.879, 52899.661 25/04/10,10:10:34,12,10,1, 11.9,1,1, 0.566, 10467.211, 428.882, 52899.721 25/04/10,10:10:34,13,10,1, 11.9,1,1, 0.566, 10467.230, 428.892, 52899.710 25/04/10,10:10:34,14,10,1, 11.9,1,1, 0.566, 10467.211, 428.916, 52899.691 25/04/10,10:10:34,15,10,1, 11.9,1,1, 0.566, 10467.234, 428.911, 52899.716 25/04/10,10:10:34,16,10,1, 11.9,1,1, 0.566, 10467.242, 428.904, 52899.690 25/04/10,10:10:34,17,10,1, 11.9,1,1, 0.566, 10467.234, 428.922, 52899.722 25/04/10,10:10:34,18,10,1, 11.9,1,1, 0.566, 10467.255, 428.911, 52899.712 25/04/10,10:10:34,19,10,1, 11.9,1,1, 0.566, 10467.244, 428.924, 52899.690 25/04/10,10:10:35,00,10,1, 11.9,1,1, 0.569, 10467.237, 428.924, 52899.690 25/04/10,10:10:35,01,10,1, 11.9,1,1, 0.569, 10467.262, 428.949, 52899.694 25/04/10,10:10:35,02,10,1, 11.9,1,1, 0.569, 10467.240, 428.957, 52899.693 25/04/10,10:10:35,03,10,1, 11.9,1,1, 0.569, 10467.261, 428.950, 52899.667 25/04/10,10:10:35,04,10,1, 11.9,1,1, 0.569, 10467.265, 428.966, 52899.703 25/04/10,10:10:35,05,10,1, 11.9,1,1, 0.569, 10467.261, 428.963, 52899.689 25/04/10,10:10:35,06,10,1, 11.9,1,1, 0.569, 10467.262, 428.959, 52899.667 25/04/10,10:10:35,07,10,1, 11.9,1,1, 0.569, 10467.273, 428.971, 52899.709 25/04/10,10:10:35,08,10,1, 11.9,1,1, 0.569, 10467.281, 428.986, 52899.701 25/04/10,10:10:35,09,10,1, 11.9,1,1, 0.569, 10467.284, 428.957, 52899.714 25/04/10,10:10:35,10,10,1, 11.9,1,1, 0.569, 10467.259, 428.992, 52899.640 25/04/10,10:10:35,11,10,1, 11.9,1,1, 0.569, 10467.289, 428.995, 52899.754 25/04/10,10:10:35,12,10,1, 11.9,1,1, 0.569, 10467.278, 429.002, 52899.718 25/04/10,10:10:35,13,10,1, 11.9,1,1, 0.569, 10467.301, 429.025, 52899.682 25/04/10,10:10:35,14,10,1, 11.9,1,1, 0.569, 10467.272, 429.001, 52899.763 25/04/10,10:10:35,15,10,1, 11.9,1,1, 0.569, 10467.289, 429.013, 52899.683 25/04/10,10:10:35,16,10,1, 11.9,1,1, 0.569, 10467.286, 429.019, 52899.661 25/04/10,10:10:35,17,10,1, 11.9,1,1, 0.569, 10467.291, 429.028, 52899.690 25/04/10,10:10:35,18,10,1, 11.9,1,1, 0.569, 10467.290, 429.025, 52899.753 25/04/10,10:10:35,19,10,1, 11.9,1,1, 0.569, 10467.308, 429.048, 52899.758 25/04/10,10:10:36,00,10,1, 11.9,1,1, 0.567, 10467.304, 429.048, 52899.758 25/04/10,10:10:36,01,10,1, 11.9,1,1, 0.567, 10467.316, 429.048, 52899.783 25/04/10,10:10:36,02,10,1, 11.9,1,1, 0.567, 10467.295, 429.079, 52899.722 25/04/10,10:10:36,03,10,1, 11.9,1,1, 0.567, 10467.285, 429.100, 52899.898 25/04/10,10:10:36,04,10,1, 11.9,1,1, 0.567, 10467.272, 429.100, 52899.732 25/04/10,10:10:36,05,10,1, 11.9,1,1, 0.567, 10467.273, 429.047, 52899.728 25/04/10,10:10:36,06,10,1, 11.9,1,1, 0.567, 10467.308, 429.114, 52899.726 25/04/10,10:10:36,07,10,1, 11.9,1,1, 0.567, 10467.330, 429.096, 52899.717 25/04/10,10:10:36,08,10,1, 11.9,1,1, 0.567, 10467.328, 429.085, 52899.650 25/04/10,10:10:36,09,10,1, 11.9,1,1, 0.567, 10467.322, 429.084, 52899.697 25/04/10,10:10:36,10,10,1, 11.9,1,1, 0.567, 10467.323, 429.073, 52899.738 25/04/10,10:10:36,11,10,1, 11.9,1,1, 0.567, 10467.310, 429.097, 52899.728 25/04/10,10:10:36,12,10,1, 11.9,1,1, 0.567, 10467.324, 429.085, 52899.722 25/04/10,10:10:36,13,10,1, 11.9,1,1, 0.567, 10467.313, 429.096, 52899.733 25/04/10,10:10:36,14,10,1, 11.9,1,1, 0.567, 10467.321, 429.120, 52899.833 25/04/10,10:10:36,15,10,1, 11.9,1,1, 0.567, 10467.363, 429.118, 52899.693 25/04/10,10:10:36,16,10,1, 11.9,1,1, 0.567, 10467.358, 429.127, 52899.680 25/04/10,10:10:36,17,10,1, 11.9,1,1, 0.567, 10467.341, 429.136, 52899.692 25/04/10,10:10:36,18,10,1, 11.9,1,1, 0.567, 10467.364, 429.135, 52899.740 25/04/10,10:10:36,19,10,1, 11.9,1,1, 0.567, 10467.343, 429.127, 52899.674 25/04/10,10:10:37,00,10,1, 11.9,1,1, 0.568, 10467.337, 429.127, 52899.674 25/04/10,10:10:37,01,10,1, 11.9,1,1, 0.568, 10467.337, 429.126, 52899.708 25/04/10,10:10:37,02,10,1, 11.9,1,1, 0.568, 10467.376, 429.158, 52899.736 25/04/10,10:10:37,03,10,1, 11.9,1,1, 0.568, 10467.357, 429.140, 52899.741 25/04/10,10:10:37,04,10,1, 11.9,1,1, 0.568, 10467.391, 429.162, 52899.741 25/04/10,10:10:37,05,10,1, 11.9,1,1, 0.568, 10467.394, 429.148, 52899.722 25/04/10,10:10:37,06,10,1, 11.9,1,1, 0.568, 10467.399, 429.158, 52899.687 25/04/10,10:10:37,07,10,1, 11.9,1,1, 0.568, 10467.407, 429.164, 52899.709 25/04/10,10:10:37,08,10,1, 11.9,1,1, 0.568, 10467.391, 429.171, 52899.703 25/04/10,10:10:37,09,10,1, 11.9,1,1, 0.568, 10467.394, 429.173, 52899.674 25/04/10,10:10:37,10,10,1, 11.9,1,1, 0.568, 10467.398, 429.179, 52899.695 25/04/10,10:10:37,11,10,1, 11.9,1,1, 0.568, 10467.378, 429.182, 52899.717 25/04/10,10:10:37,12,10,1, 11.9,1,1, 0.568, 10467.411, 429.194, 52899.730 25/04/10,10:10:37,13,10,1, 11.9,1,1, 0.568, 10467.402, 429.179, 52899.687 25/04/10,10:10:37,14,10,1, 11.9,1,1, 0.568, 10467.401, 429.208, 52899.708 25/04/10,10:10:37,15,10,1, 11.9,1,1, 0.568, 10467.444, 429.207, 52899.679 25/04/10,10:10:37,16,10,1, 11.9,1,1, 0.568, 10467.416, 429.214, 52899.661 25/04/10,10:10:37,17,10,1, 11.9,1,1, 0.568, 10467.426, 429.200, 52899.656 25/04/10,10:10:37,18,10,1, 11.9,1,1, 0.568, 10467.433, 429.197, 52899.680 25/04/10,10:10:37,19,10,1, 11.9,1,1, 0.568, 10467.445, 429.193, 52899.665 25/04/10,10:10:38,00,10,1, 11.9,1,1, 0.565, 10467.438, 429.193, 52899.665 25/04/10,10:10:38,01,10,1, 11.9,1,1, 0.565, 10467.456, 429.239, 52899.657 25/04/10,10:10:38,02,10,1, 11.9,1,1, 0.565, 10467.455, 429.221, 52899.662 25/04/10,10:10:38,03,10,1, 11.9,1,1, 0.565, 10467.457, 429.236, 52899.665 25/04/10,10:10:38,04,10,1, 11.9,1,1, 0.565, 10467.473, 429.223, 52899.656 25/04/10,10:10:38,05,10,1, 11.9,1,1, 0.565, 10467.465, 429.233, 52899.698 25/04/10,10:10:38,06,10,1, 11.9,1,1, 0.565, 10467.464, 429.238, 52899.631 25/04/10,10:10:38,07,10,1, 11.9,1,1, 0.565, 10467.486, 429.236, 52899.704 25/04/10,10:10:38,08,10,1, 11.9,1,1, 0.565, 10467.465, 429.228, 52899.660 25/04/10,10:10:38,09,10,1, 11.9,1,1, 0.565, 10467.466, 429.273, 52899.698 25/04/10,10:10:38,10,10,1, 11.9,1,1, 0.565, 10467.475, 429.232, 52899.667 25/04/10,10:10:38,11,10,1, 11.9,1,1, 0.565, 10467.480, 429.254, 52899.669 25/04/10,10:10:38,12,10,1, 11.9,1,1, 0.565, 10467.464, 429.239, 52899.674 25/04/10,10:10:38,13,10,1, 11.9,1,1, 0.565, 10467.495, 429.255, 52899.657 25/04/10,10:10:38,14,10,1, 11.9,1,1, 0.565, 10467.489, 429.258, 52899.667 25/04/10,10:10:38,15,10,1, 11.9,1,1, 0.565, 10467.481, 429.261, 52899.686 25/04/10,10:10:38,16,10,1, 11.9,1,1, 0.565, 10467.483, 429.236, 52899.662 25/04/10,10:10:38,17,10,1, 11.9,1,1, 0.565, 10467.481, 429.249, 52899.633 25/04/10,10:10:38,18,10,1, 11.9,1,1, 0.565, 10467.501, 429.274, 52899.663 25/04/10,10:10:38,19,10,1, 11.9,1,1, 0.565, 10467.498, 429.280, 52899.668 25/04/10,10:10:39,00,10,1, 12.0,1,1, 0.567, 10467.496, 429.280, 52899.668 25/04/10,10:10:39,01,10,1, 12.0,1,1, 0.567, 10467.500, 429.275, 52899.663 25/04/10,10:10:39,02,10,1, 12.0,1,1, 0.567, 10467.501, 429.275, 52899.661 25/04/10,10:10:39,03,10,1, 12.0,1,1, 0.567, 10467.516, 429.260, 52899.651 25/04/10,10:10:39,04,10,1, 12.0,1,1, 0.567, 10467.531, 429.280, 52899.665 25/04/10,10:10:39,05,10,1, 12.0,1,1, 0.567, 10467.518, 429.255, 52899.635 25/04/10,10:10:39,06,10,1, 12.0,1,1, 0.567, 10467.515, 429.272, 52899.618 25/04/10,10:10:39,07,10,1, 12.0,1,1, 0.567, 10467.517, 429.282, 52899.631 25/04/10,10:10:39,08,10,1, 12.0,1,1, 0.567, 10467.551, 429.268, 52899.643 25/04/10,10:10:39,09,10,1, 12.0,1,1, 0.567, 10467.526, 429.292, 52899.668 25/04/10,10:10:39,10,10,1, 12.0,1,1, 0.567, 10467.530, 429.292, 52899.620 25/04/10,10:10:39,11,10,1, 12.0,1,1, 0.567, 10467.541, 429.286, 52899.626 25/04/10,10:10:39,12,10,1, 12.0,1,1, 0.567, 10467.512, 429.293, 52899.615 25/04/10,10:10:39,13,10,1, 12.0,1,1, 0.567, 10467.552, 429.313, 52899.648 25/04/10,10:10:39,14,10,1, 12.0,1,1, 0.567, 10467.545, 429.285, 52899.631 25/04/10,10:10:39,15,10,1, 12.0,1,1, 0.567, 10467.564, 429.273, 52899.607 25/04/10,10:10:39,16,10,1, 12.0,1,1, 0.567, 10467.569, 429.303, 52899.615 25/04/10,10:10:39,17,10,1, 12.0,1,1, 0.567, 10467.556, 429.308, 52899.639 25/04/10,10:10:39,18,10,1, 12.0,1,1, 0.567, 10467.549, 429.281, 52899.619 25/04/10,10:10:39,19,10,1, 12.0,1,1, 0.567, 10467.573, 429.291, 52899.606 25/04/10,10:10:40,00,10,1, 12.0,1,1, 0.568, 10467.571, 429.291, 52899.606 25/04/10,10:10:40,01,10,1, 12.0,1,1, 0.568, 10467.530, 429.295, 52899.587 25/04/10,10:10:40,02,10,1, 12.0,1,1, 0.568, 10467.555, 429.313, 52899.620 25/04/10,10:10:40,03,10,1, 12.0,1,1, 0.568, 10467.541, 429.300, 52899.608 25/04/10,10:10:40,04,10,1, 12.0,1,1, 0.568, 10467.550, 429.328, 52899.749 25/04/10,10:10:40,05,10,1, 12.0,1,1, 0.568, 10467.557, 429.298, 52899.599 25/04/10,10:10:40,06,10,1, 12.0,1,1, 0.568, 10467.556, 429.296, 52899.685 25/04/10,10:10:40,07,10,1, 12.0,1,1, 0.568, 10467.595, 429.292, 52899.570 25/04/10,10:10:40,08,10,1, 12.0,1,1, 0.568, 10467.572, 429.297, 52899.604 25/04/10,10:10:40,09,10,1, 12.0,1,1, 0.568, 10467.578, 429.289, 52899.561 25/04/10,10:10:40,10,10,1, 12.0,1,1, 0.568, 10467.582, 429.278, 52899.615 25/04/10,10:10:40,11,10,1, 12.0,1,1, 0.568, 10467.604, 429.299, 52899.654 25/04/10,10:10:40,12,10,1, 12.0,1,1, 0.568, 10467.600, 429.302, 52899.587 25/04/10,10:10:40,13,10,1, 12.0,1,1, 0.568, 10467.603, 429.307, 52899.594 25/04/10,10:10:40,14,10,1, 12.0,1,1, 0.568, 10467.598, 429.300, 52899.586 25/04/10,10:10:40,15,10,1, 12.0,1,1, 0.568, 10467.572, 429.306, 52899.617 25/04/10,10:10:40,16,10,1, 12.0,1,1, 0.568, 10467.596, 429.298, 52899.577 25/04/10,10:10:40,17,10,1, 12.0,1,1, 0.568, 10467.600, 429.314, 52899.585 25/04/10,10:10:40,18,10,1, 12.0,1,1, 0.568, 10467.596, 429.307, 52899.579 25/04/10,10:10:40,19,10,1, 12.0,1,1, 0.568, 10467.574, 429.307, 52899.597 25/04/10,10:10:41,00,09,1, 12.0,1,1, 0.566, 10467.571, 429.307, 52899.597 25/04/10,10:10:41,01,09,1, 12.0,1,1, 0.566, 10467.594, 429.314, 52899.517 25/04/10,10:10:41,02,09,1, 12.0,1,1, 0.566, 10467.603, 429.304, 52899.537 25/04/10,10:10:41,03,09,1, 12.0,1,1, 0.566, 10467.545, 429.311, 52899.605 25/04/10,10:10:41,04,09,1, 12.0,1,1, 0.566, 10467.617, 429.331, 52899.562 25/04/10,10:10:41,05,09,1, 12.0,1,1, 0.566, 10467.625, 429.321, 52899.588 25/04/10,10:10:41,06,09,1, 12.0,1,1, 0.566, 10467.618, 429.301, 52899.458 25/04/10,10:10:41,07,09,1, 12.0,1,1, 0.566, 10467.592, 429.317, 52899.558 25/04/10,10:10:41,08,09,1, 12.0,1,1, 0.566, 10467.597, 429.334, 52899.552 25/04/10,10:10:41,09,09,1, 12.0,1,1, 0.566, 10467.607, 429.318, 52899.559 25/04/10,10:10:41,10,09,1, 12.0,1,1, 0.566, 10467.634, 429.305, 52899.556 25/04/10,10:10:41,11,09,1, 12.0,1,1, 0.566, 10467.624, 429.287, 52899.536 25/04/10,10:10:41,12,09,1, 12.0,1,1, 0.566, 10467.619, 429.304, 52899.526 25/04/10,10:10:41,13,09,1, 12.0,1,1, 0.566, 10467.646, 429.309, 52899.568 25/04/10,10:10:41,14,09,1, 12.0,1,1, 0.566, 10467.606, 429.291, 52899.519 25/04/10,10:10:41,15,09,1, 12.0,1,1, 0.566, 10467.621, 429.288, 52899.501 25/04/10,10:10:41,16,09,1, 12.0,1,1, 0.566, 10467.597, 429.306, 52899.744 25/04/10,10:10:41,17,09,1, 12.0,1,1, 0.566, 10467.635, 429.318, 52899.580 25/04/10,10:10:41,18,09,1, 12.0,1,1, 0.566, 10467.630, 429.289, 52899.533 25/04/10,10:10:41,19,09,1, 12.0,1,1, 0.566, 10467.635, 429.280, 52899.554 25/04/10,10:10:42,00,09,1, 12.0,1,1, 0.570, 10467.629, 429.280, 52899.554 25/04/10,10:10:42,01,09,1, 12.0,1,1, 0.570, 10467.611, 429.290, 52899.538 25/04/10,10:10:42,02,09,1, 12.0,1,1, 0.570, 10467.650, 429.285, 52899.443 25/04/10,10:10:42,03,09,1, 12.0,1,1, 0.570, 10467.635, 429.294, 52899.524 25/04/10,10:10:42,04,09,1, 12.0,1,1, 0.570, 10467.629, 429.284, 52899.490 25/04/10,10:10:42,05,09,1, 12.0,1,1, 0.570, 10467.638, 429.284, 52899.510 25/04/10,10:10:42,06,09,1, 12.0,1,1, 0.570, 10467.641, 429.293, 52899.498 25/04/10,10:10:42,07,09,1, 12.0,1,1, 0.570, 10467.645, 429.295, 52899.506 25/04/10,10:10:42,08,09,1, 12.0,1,1, 0.570, 10467.642, 429.323, 52899.522 25/04/10,10:10:42,09,09,1, 12.0,1,1, 0.570, 10467.615, 429.280, 52899.496 25/04/10,10:10:42,10,09,1, 12.0,1,1, 0.570, 10467.655, 429.277, 52899.508 25/04/10,10:10:42,11,09,1, 12.0,1,1, 0.570, 10467.662, 429.277, 52899.465 25/04/10,10:10:42,12,09,1, 12.0,1,1, 0.570, 10467.632, 429.283, 52899.511 25/04/10,10:10:42,13,09,1, 12.0,1,1, 0.570, 10467.667, 429.249, 52899.472 25/04/10,10:10:42,14,09,1, 12.0,1,1, 0.570, 10467.643, 429.274, 52899.487 25/04/10,10:10:42,15,09,1, 12.0,1,1, 0.570, 10467.666, 429.266, 52899.499 25/04/10,10:10:42,16,09,1, 12.0,1,1, 0.570, 10467.655, 429.269, 52899.433 25/04/10,10:10:42,17,09,1, 12.0,1,1, 0.570, 10467.659, 429.264, 52899.487 25/04/10,10:10:42,18,09,1, 12.0,1,1, 0.570, 10467.662, 429.284, 52899.522 25/04/10,10:10:42,19,09,1, 12.0,1,1, 0.570, 10467.669, 429.278, 52899.473 25/04/10,10:10:43,00,09,1, 11.9,1,1, 0.568, 10467.663, 429.278, 52899.473 25/04/10,10:10:43,01,09,1, 11.9,1,1, 0.568, 10467.657, 429.245, 52899.446 25/04/10,10:10:43,02,09,1, 11.9,1,1, 0.568, 10467.666, 429.282, 52899.453 25/04/10,10:10:43,03,09,1, 11.9,1,1, 0.568, 10467.651, 429.259, 52899.471 25/04/10,10:10:43,04,09,1, 11.9,1,1, 0.568, 10467.648, 429.270, 52899.481 25/04/10,10:10:43,05,09,1, 11.9,1,1, 0.568, 10467.652, 429.259, 52899.490 25/04/10,10:10:43,06,09,1, 11.9,1,1, 0.568, 10467.674, 429.263, 52899.415 25/04/10,10:10:43,07,09,1, 11.9,1,1, 0.568, 10467.676, 429.274, 52899.527 25/04/10,10:10:43,08,09,1, 11.9,1,1, 0.568, 10467.650, 429.266, 52899.467 25/04/10,10:10:43,09,09,1, 11.9,1,1, 0.568, 10467.653, 429.238, 52899.439 25/04/10,10:10:43,10,09,1, 11.9,1,1, 0.568, 10467.657, 429.227, 52899.474 25/04/10,10:10:43,11,09,1, 11.9,1,1, 0.568, 10467.661, 429.252, 52899.415 25/04/10,10:10:43,12,09,1, 11.9,1,1, 0.568, 10467.660, 429.242, 52899.436 25/04/10,10:10:43,13,09,1, 11.9,1,1, 0.568, 10467.655, 429.237, 52899.438 25/04/10,10:10:43,14,09,1, 11.9,1,1, 0.568, 10467.666, 429.248, 52899.459 25/04/10,10:10:43,15,09,1, 11.9,1,1, 0.568, 10467.654, 429.248, 52899.436 25/04/10,10:10:43,16,09,1, 11.9,1,1, 0.568, 10467.696, 429.220, 52899.394 25/04/10,10:10:43,17,09,1, 11.9,1,1, 0.568, 10467.675, 429.224, 52899.417 25/04/10,10:10:43,18,09,1, 11.9,1,1, 0.568, 10467.667, 429.252, 52899.408 25/04/10,10:10:43,19,09,1, 11.9,1,1, 0.568, 10467.665, 429.225, 52899.428 25/04/10,10:10:44,00,09,1, 11.9,1,1, 0.572, 10467.663, 429.225, 52899.428 25/04/10,10:10:44,01,09,1, 11.9,1,1, 0.572, 10467.688, 429.228, 52899.397 25/04/10,10:10:44,02,09,1, 11.9,1,1, 0.572, 10467.680, 429.226, 52899.410 25/04/10,10:10:44,03,09,1, 11.9,1,1, 0.572, 10467.663, 429.225, 52899.355 25/04/10,10:10:44,04,09,1, 11.9,1,1, 0.572, 10467.660, 429.198, 52899.358 25/04/10,10:10:44,05,09,1, 11.9,1,1, 0.572, 10467.661, 429.215, 52899.358 25/04/10,10:10:44,06,09,1, 11.9,1,1, 0.572, 10467.693, 429.210, 52899.346 25/04/10,10:10:44,07,09,1, 11.9,1,1, 0.572, 10467.662, 429.198, 52899.419 25/04/10,10:10:44,08,09,1, 11.9,1,1, 0.572, 10467.681, 429.204, 52899.431 25/04/10,10:10:44,09,09,1, 11.9,1,1, 0.572, 10467.670, 429.218, 52899.425 25/04/10,10:10:44,10,09,1, 11.9,1,1, 0.572, 10467.679, 429.206, 52899.387 25/04/10,10:10:44,11,09,1, 11.9,1,1, 0.572, 10467.671, 429.222, 52899.437 25/04/10,10:10:44,12,09,1, 11.9,1,1, 0.572, 10467.675, 429.206, 52899.319 25/04/10,10:10:44,13,09,1, 11.9,1,1, 0.572, 10467.668, 429.199, 52899.344 25/04/10,10:10:44,14,09,1, 11.9,1,1, 0.572, 10467.676, 429.167, 52899.321 25/04/10,10:10:44,15,09,1, 11.9,1,1, 0.572, 10467.664, 429.169, 52899.353 25/04/10,10:10:44,16,09,1, 11.9,1,1, 0.572, 10467.671, 429.160, 52899.335 25/04/10,10:10:44,17,09,1, 11.9,1,1, 0.572, 10467.667, 429.182, 52899.420 25/04/10,10:10:44,18,09,1, 11.9,1,1, 0.572, 10467.684, 429.182, 52899.399 25/04/10,10:10:44,19,09,1, 11.9,1,1, 0.572, 10467.676, 429.147, 52899.323 25/04/10,10:10:45,00,09,1, 11.9,1,1, 0.567, 10467.671, 429.147, 52899.323 25/04/10,10:10:45,01,09,1, 11.9,1,1, 0.567, 10467.667, 429.163, 52899.367 25/04/10,10:10:45,02,09,1, 11.9,1,1, 0.567, 10467.686, 429.179, 52899.391 25/04/10,10:10:45,03,09,1, 11.9,1,1, 0.567, 10467.643, 429.167, 52899.346 25/04/10,10:10:45,04,09,1, 11.9,1,1, 0.567, 10467.696, 429.150, 52899.392 25/04/10,10:10:45,05,09,1, 11.9,1,1, 0.567, 10467.701, 429.143, 52899.354 25/04/10,10:10:45,06,09,1, 11.9,1,1, 0.567, 10467.672, 429.148, 52899.406 25/04/10,10:10:45,07,09,1, 11.9,1,1, 0.567, 10467.689, 429.158, 52899.343 25/04/10,10:10:45,08,09,1, 11.9,1,1, 0.567, 10467.681, 429.168, 52899.379 25/04/10,10:10:45,09,09,1, 11.9,1,1, 0.567, 10467.651, 429.140, 52899.356 25/04/10,10:10:45,10,09,1, 11.9,1,1, 0.567, 10467.674, 429.136, 52899.383 25/04/10,10:10:45,11,09,1, 11.9,1,1, 0.567, 10467.666, 429.144, 52899.350 25/04/10,10:10:45,12,09,1, 11.9,1,1, 0.567, 10467.674, 429.119, 52899.253 25/04/10,10:10:45,13,09,1, 11.9,1,1, 0.567, 10467.679, 429.114, 52899.338 25/04/10,10:10:45,14,09,1, 11.9,1,1, 0.567, 10467.676, 429.120, 52899.309 25/04/10,10:10:45,15,09,1, 11.9,1,1, 0.567, 10467.665, 429.119, 52899.322 25/04/10,10:10:45,16,09,1, 11.9,1,1, 0.567, 10467.693, 429.108, 52899.304 25/04/10,10:10:45,17,09,1, 11.9,1,1, 0.567, 10467.701, 429.117, 52899.286 25/04/10,10:10:45,18,09,1, 11.9,1,1, 0.567, 10467.667, 429.080, 52899.341 25/04/10,10:10:45,19,09,1, 11.9,1,1, 0.567, 10467.690, 429.108, 52899.280 25/04/10,10:10:46,00,09,1, 11.9,1,1, 0.570, 10467.688, 429.108, 52899.280 25/04/10,10:10:46,01,09,1, 11.9,1,1, 0.570, 10467.676, 429.098, 52899.266 25/04/10,10:10:46,02,09,1, 11.9,1,1, 0.570, 10467.669, 429.106, 52899.410 25/04/10,10:10:46,03,09,1, 11.9,1,1, 0.570, 10467.667, 429.072, 52899.260 25/04/10,10:10:46,04,09,1, 11.9,1,1, 0.570, 10467.665, 429.105, 52899.231 25/04/10,10:10:46,05,09,1, 11.9,1,1, 0.570, 10467.658, 429.049, 52899.276 25/04/10,10:10:46,06,09,1, 11.9,1,1, 0.570, 10467.658, 429.044, 52899.246 25/04/10,10:10:46,07,09,1, 11.9,1,1, 0.570, 10467.680, 429.066, 52899.271 25/04/10,10:10:46,08,09,1, 11.9,1,1, 0.570, 10467.668, 429.067, 52899.242 25/04/10,10:10:46,09,09,1, 11.9,1,1, 0.570, 10467.681, 429.049, 52899.255 25/04/10,10:10:46,10,09,1, 11.9,1,1, 0.570, 10467.670, 429.043, 52899.259 25/04/10,10:10:46,11,09,1, 11.9,1,1, 0.570, 10467.677, 429.052, 52899.257 25/04/10,10:10:46,12,09,1, 11.9,1,1, 0.570, 10467.679, 429.047, 52899.275 25/04/10,10:10:46,13,09,1, 11.9,1,1, 0.570, 10467.682, 429.027, 52899.253 25/04/10,10:10:46,14,09,1, 11.9,1,1, 0.570, 10467.668, 429.045, 52899.278 25/04/10,10:10:46,15,09,1, 11.9,1,1, 0.570, 10467.678, 429.025, 52899.237 25/04/10,10:10:46,16,09,1, 11.9,1,1, 0.570, 10467.659, 429.034, 52899.199 25/04/10,10:10:46,17,09,1, 11.9,1,1, 0.570, 10467.670, 429.018, 52899.220 25/04/10,10:10:46,18,09,1, 11.9,1,1, 0.570, 10467.674, 429.043, 52899.213 25/04/10,10:10:46,19,09,1, 11.9,1,1, 0.570, 10467.662, 429.004, 52899.176 25/04/10,10:10:47,00,09,1, 12.0,1,1, 0.567, 10467.654, 429.004, 52899.176 25/04/10,10:10:47,01,09,1, 12.0,1,1, 0.567, 10467.650, 429.012, 52899.189 25/04/10,10:10:47,02,09,1, 12.0,1,1, 0.567, 10467.681, 429.027, 52899.212 25/04/10,10:10:47,03,09,1, 12.0,1,1, 0.567, 10467.673, 429.011, 52899.207 25/04/10,10:10:47,04,09,1, 12.0,1,1, 0.567, 10467.671, 428.989, 52899.208 25/04/10,10:10:47,05,09,1, 12.0,1,1, 0.567, 10467.671, 429.011, 52899.199 25/04/10,10:10:47,06,09,1, 12.0,1,1, 0.567, 10467.667, 429.011, 52899.212 25/04/10,10:10:47,07,09,1, 12.0,1,1, 0.567, 10467.694, 429.009, 52899.220 25/04/10,10:10:47,08,09,1, 12.0,1,1, 0.567, 10467.661, 429.005, 52899.165 25/04/10,10:10:47,09,09,1, 12.0,1,1, 0.567, 10467.653, 428.998, 52899.235 25/04/10,10:10:47,10,09,1, 12.0,1,1, 0.567, 10467.674, 428.992, 52899.229 25/04/10,10:10:47,11,09,1, 12.0,1,1, 0.567, 10467.714, 428.981, 52899.195 25/04/10,10:10:47,12,09,1, 12.0,1,1, 0.567, 10467.690, 428.970, 52899.247 25/04/10,10:10:47,13,09,1, 12.0,1,1, 0.567, 10467.657, 428.984, 52899.255 25/04/10,10:10:47,14,09,1, 12.0,1,1, 0.567, 10467.713, 428.974, 52899.187 25/04/10,10:10:47,15,09,1, 12.0,1,1, 0.567, 10467.667, 428.930, 52898.940 25/04/10,10:10:47,16,09,1, 12.0,1,1, 0.567, 10467.697, 428.951, 52899.178 25/04/10,10:10:47,17,09,1, 12.0,1,1, 0.567, 10467.690, 428.955, 52899.154 25/04/10,10:10:47,18,09,1, 12.0,1,1, 0.567, 10467.683, 428.941, 52899.176 25/04/10,10:10:47,19,09,1, 12.0,1,1, 0.567, 10467.681, 428.948, 52899.171 25/04/10,10:10:48,00,09,1, 11.9,1,1, 0.569, 10467.680, 428.948, 52899.171 25/04/10,10:10:48,01,09,1, 11.9,1,1, 0.569, 10467.663, 428.929, 52899.200 25/04/10,10:10:48,02,09,1, 11.9,1,1, 0.569, 10467.691, 428.926, 52899.241 25/04/10,10:10:48,03,09,1, 11.9,1,1, 0.569, 10467.676, 428.911, 52899.153 25/04/10,10:10:48,04,09,1, 11.9,1,1, 0.569, 10467.672, 428.909, 52899.147 25/04/10,10:10:48,05,09,1, 11.9,1,1, 0.569, 10467.667, 428.926, 52899.131 25/04/10,10:10:48,06,09,1, 11.9,1,1, 0.569, 10467.703, 428.917, 52899.115 25/04/10,10:10:48,07,09,1, 11.9,1,1, 0.569, 10467.680, 428.915, 52899.188 25/04/10,10:10:48,08,09,1, 11.9,1,1, 0.569, 10467.681, 428.915, 52899.191 25/04/10,10:10:48,09,09,1, 11.9,1,1, 0.569, 10467.661, 428.915, 52899.169 25/04/10,10:10:48,10,09,1, 11.9,1,1, 0.569, 10467.675, 428.878, 52899.193 25/04/10,10:10:48,11,09,1, 11.9,1,1, 0.569, 10467.649, 428.876, 52899.114 25/04/10,10:10:48,12,09,1, 11.9,1,1, 0.569, 10467.646, 428.903, 52899.136 25/04/10,10:10:48,13,09,1, 11.9,1,1, 0.569, 10467.661, 428.888, 52899.179 25/04/10,10:10:48,14,09,1, 11.9,1,1, 0.569, 10467.673, 428.889, 52899.148 25/04/10,10:10:48,15,09,1, 11.9,1,1, 0.569, 10467.690, 428.864, 52899.124 25/04/10,10:10:48,16,09,1, 11.9,1,1, 0.569, 10467.634, 428.863, 52899.151 25/04/10,10:10:48,17,09,1, 11.9,1,1, 0.569, 10467.659, 428.847, 52899.150 25/04/10,10:10:48,18,09,1, 11.9,1,1, 0.569, 10467.663, 428.871, 52899.171 25/04/10,10:10:48,19,09,1, 11.9,1,1, 0.569, 10467.664, 428.854, 52899.094 25/04/10,10:10:49,00,09,1, 11.9,1,1, 0.568, 10467.663, 428.854, 52899.094 25/04/10,10:10:49,01,09,1, 11.9,1,1, 0.568, 10467.663, 428.847, 52899.140 25/04/10,10:10:49,02,09,1, 11.9,1,1, 0.568, 10467.675, 428.856, 52899.150 25/04/10,10:10:49,03,09,1, 11.9,1,1, 0.568, 10467.649, 428.836, 52899.130 25/04/10,10:10:49,04,09,1, 11.9,1,1, 0.568, 10467.660, 428.836, 52899.105 25/04/10,10:10:49,05,09,1, 11.9,1,1, 0.568, 10467.658, 428.822, 52899.090 25/04/10,10:10:49,06,09,1, 11.9,1,1, 0.568, 10467.645, 428.825, 52899.076 25/04/10,10:10:49,07,09,1, 11.9,1,1, 0.568, 10467.669, 428.828, 52899.102 25/04/10,10:10:49,08,09,1, 11.9,1,1, 0.568, 10467.638, 428.838, 52899.121 25/04/10,10:10:49,09,09,1, 11.9,1,1, 0.568, 10467.658, 428.825, 52899.101 25/04/10,10:10:49,10,09,1, 11.9,1,1, 0.568, 10467.621, 428.800, 52899.118 25/04/10,10:10:49,11,09,1, 11.9,1,1, 0.568, 10467.648, 428.820, 52899.089 25/04/10,10:10:49,12,09,1, 11.9,1,1, 0.568, 10467.643, 428.817, 52899.133 25/04/10,10:10:49,13,09,1, 11.9,1,1, 0.568, 10467.644, 428.817, 52899.089 25/04/10,10:10:49,14,09,1, 11.9,1,1, 0.568, 10467.634, 428.807, 52899.104 25/04/10,10:10:49,15,09,1, 11.9,1,1, 0.568, 10467.650, 428.811, 52899.086 25/04/10,10:10:49,16,09,1, 11.9,1,1, 0.568, 10467.644, 428.784, 52899.059 25/04/10,10:10:49,17,09,1, 11.9,1,1, 0.568, 10467.646, 428.795, 52899.087 25/04/10,10:10:49,18,09,1, 11.9,1,1, 0.568, 10467.642, 428.774, 52899.093 25/04/10,10:10:49,19,09,1, 11.9,1,1, 0.568, 10467.632, 428.774, 52899.119 25/04/10,10:10:50,00,09,1, 12.0,1,1, 0.566, 10467.629, 428.774, 52899.119 25/04/10,10:10:50,01,09,1, 12.0,1,1, 0.566, 10467.623, 428.752, 52899.036 25/04/10,10:10:50,02,09,1, 12.0,1,1, 0.566, 10467.634, 428.751, 52899.042 25/04/10,10:10:50,03,09,1, 12.0,1,1, 0.566, 10467.633, 428.747, 52899.031 25/04/10,10:10:50,04,09,1, 12.0,1,1, 0.566, 10467.649, 428.750, 52899.042 25/04/10,10:10:50,05,09,1, 12.0,1,1, 0.566, 10467.620, 428.742, 52899.008 25/04/10,10:10:50,06,09,1, 12.0,1,1, 0.566, 10467.646, 428.732, 52899.065 25/04/10,10:10:50,07,09,1, 12.0,1,1, 0.566, 10467.654, 428.717, 52899.043 25/04/10,10:10:50,08,09,1, 12.0,1,1, 0.566, 10467.652, 428.737, 52899.049 25/04/10,10:10:50,09,09,1, 12.0,1,1, 0.566, 10467.622, 428.731, 52899.018 25/04/10,10:10:50,10,09,1, 12.0,1,1, 0.566, 10467.639, 428.696, 52899.011 25/04/10,10:10:50,11,09,1, 12.0,1,1, 0.566, 10467.635, 428.702, 52899.030 25/04/10,10:10:50,12,09,1, 12.0,1,1, 0.566, 10467.647, 428.715, 52899.027 25/04/10,10:10:50,13,09,1, 12.0,1,1, 0.566, 10467.637, 428.726, 52899.044 25/04/10,10:10:50,14,09,1, 12.0,1,1, 0.566, 10467.627, 428.725, 52899.032 25/04/10,10:10:50,15,09,1, 12.0,1,1, 0.566, 10467.654, 428.706, 52899.047 25/04/10,10:10:50,16,09,1, 12.0,1,1, 0.566, 10467.632, 428.695, 52898.994 25/04/10,10:10:50,17,09,1, 12.0,1,1, 0.566, 10467.613, 428.674, 52898.961 25/04/10,10:10:50,18,09,1, 12.0,1,1, 0.566, 10467.648, 428.700, 52898.981 25/04/10,10:10:50,19,09,1, 12.0,1,1, 0.566, 10467.631, 428.700, 52899.032 25/04/10,10:10:51,00,09,1, 11.9,1,1, 0.570, 10467.629, 428.700, 52899.032 25/04/10,10:10:51,01,09,1, 11.9,1,1, 0.570, 10467.649, 428.694, 52899.009 25/04/10,10:10:51,02,09,1, 11.9,1,1, 0.570, 10467.644, 428.674, 52898.994 25/04/10,10:10:51,03,09,1, 11.9,1,1, 0.570, 10467.594, 428.653, 52898.845 25/04/10,10:10:51,04,09,1, 11.9,1,1, 0.570, 10467.626, 428.654, 52899.031 25/04/10,10:10:51,05,09,1, 11.9,1,1, 0.570, 10467.651, 428.639, 52898.978 25/04/10,10:10:51,06,09,1, 11.9,1,1, 0.570, 10467.633, 428.645, 52898.967 25/04/10,10:10:51,07,09,1, 11.9,1,1, 0.570, 10467.653, 428.655, 52898.964 25/04/10,10:10:51,08,09,1, 11.9,1,1, 0.570, 10467.629, 428.666, 52898.976 25/04/10,10:10:51,09,09,1, 11.9,1,1, 0.570, 10467.635, 428.641, 52898.998 25/04/10,10:10:51,10,09,1, 11.9,1,1, 0.570, 10467.621, 428.623, 52898.967 25/04/10,10:10:51,11,09,1, 11.9,1,1, 0.570, 10467.609, 428.633, 52898.961 25/04/10,10:10:51,12,09,1, 11.9,1,1, 0.570, 10467.594, 428.628, 52898.942 25/04/10,10:10:51,13,09,1, 11.9,1,1, 0.570, 10467.628, 428.610, 52898.928 25/04/10,10:10:51,14,09,1, 11.9,1,1, 0.570, 10467.622, 428.620, 52898.931 25/04/10,10:10:51,15,09,1, 11.9,1,1, 0.570, 10467.634, 428.617, 52898.950 25/04/10,10:10:51,16,09,1, 11.9,1,1, 0.570, 10467.610, 428.641, 52898.931 25/04/10,10:10:51,17,09,1, 11.9,1,1, 0.570, 10467.612, 428.610, 52898.945 25/04/10,10:10:51,18,09,1, 11.9,1,1, 0.570, 10467.615, 428.597, 52898.909 25/04/10,10:10:51,19,09,1, 11.9,1,1, 0.570, 10467.606, 428.625, 52898.927 25/04/10,10:10:52,00,09,1, 11.9,1,1, 0.569, 10467.604, 428.625, 52898.927 25/04/10,10:10:52,01,09,1, 11.9,1,1, 0.569, 10467.605, 428.604, 52898.913 25/04/10,10:10:52,02,09,1, 11.9,1,1, 0.569, 10467.650, 428.601, 52898.901 25/04/10,10:10:52,03,09,1, 11.9,1,1, 0.569, 10467.618, 428.583, 52898.938 25/04/10,10:10:52,04,09,1, 11.9,1,1, 0.569, 10467.584, 428.613, 52898.938 25/04/10,10:10:52,05,09,1, 11.9,1,1, 0.569, 10467.638, 428.594, 52898.925 25/04/10,10:10:52,06,09,1, 11.9,1,1, 0.569, 10467.593, 428.597, 52898.905 25/04/10,10:10:52,07,09,1, 11.9,1,1, 0.569, 10467.595, 428.585, 52898.908 25/04/10,10:10:52,08,09,1, 11.9,1,1, 0.569, 10467.594, 428.578, 52898.882 25/04/10,10:10:52,09,09,1, 11.9,1,1, 0.569, 10467.607, 428.601, 52898.917 25/04/10,10:10:52,10,09,1, 11.9,1,1, 0.569, 10467.606, 428.596, 52898.915 25/04/10,10:10:52,11,09,1, 11.9,1,1, 0.569, 10467.583, 428.560, 52898.876 25/04/10,10:10:52,12,09,1, 11.9,1,1, 0.569, 10467.588, 428.587, 52898.926 25/04/10,10:10:52,13,09,1, 11.9,1,1, 0.569, 10467.596, 428.570, 52898.913 25/04/10,10:10:52,14,09,1, 11.9,1,1, 0.569, 10467.582, 428.571, 52898.884 25/04/10,10:10:52,15,09,1, 11.9,1,1, 0.569, 10467.616, 428.567, 52898.934 25/04/10,10:10:52,16,09,1, 11.9,1,1, 0.569, 10467.610, 428.556, 52898.902 25/04/10,10:10:52,17,09,1, 11.9,1,1, 0.569, 10467.602, 428.559, 52898.897 25/04/10,10:10:52,18,09,1, 11.9,1,1, 0.569, 10467.607, 428.549, 52898.896 25/04/10,10:10:52,19,09,1, 11.9,1,1, 0.569, 10467.604, 428.562, 52898.895 25/04/10,10:10:53,00,09,1, 11.9,1,1, 0.570, 10467.596, 428.562, 52898.895 25/04/10,10:10:53,01,09,1, 11.9,1,1, 0.570, 10467.583, 428.554, 52898.880 25/04/10,10:10:53,02,09,1, 11.9,1,1, 0.570, 10467.604, 428.557, 52898.882 25/04/10,10:10:53,03,09,1, 11.9,1,1, 0.570, 10467.590, 428.546, 52898.871 25/04/10,10:10:53,04,09,1, 11.9,1,1, 0.570, 10467.592, 428.539, 52898.865 25/04/10,10:10:53,05,09,1, 11.9,1,1, 0.570, 10467.609, 428.538, 52898.873 25/04/10,10:10:53,06,09,1, 11.9,1,1, 0.570, 10467.570, 428.530, 52898.870 25/04/10,10:10:53,07,09,1, 11.9,1,1, 0.570, 10467.549, 428.556, 52898.861 25/04/10,10:10:53,08,09,1, 11.9,1,1, 0.570, 10467.594, 428.534, 52898.623 25/04/10,10:10:53,09,09,1, 11.9,1,1, 0.570, 10467.604, 428.522, 52898.795 25/04/10,10:10:53,10,09,1, 11.9,1,1, 0.570, 10467.575, 428.533, 52898.836 25/04/10,10:10:53,11,09,1, 11.9,1,1, 0.570, 10467.585, 428.509, 52898.792 25/04/10,10:10:53,12,09,1, 11.9,1,1, 0.570, 10467.574, 428.536, 52898.841 25/04/10,10:10:53,13,09,1, 11.9,1,1, 0.570, 10467.563, 428.508, 52898.878 25/04/10,10:10:53,14,09,1, 11.9,1,1, 0.570, 10467.552, 428.519, 52898.878 25/04/10,10:10:53,15,09,1, 11.9,1,1, 0.570, 10467.550, 428.515, 52898.872 25/04/10,10:10:53,16,09,1, 11.9,1,1, 0.570, 10467.546, 428.534, 52898.859 25/04/10,10:10:53,17,09,1, 11.9,1,1, 0.570, 10467.544, 428.532, 52898.890 25/04/10,10:10:53,18,09,1, 11.9,1,1, 0.570, 10467.552, 428.509, 52898.825 25/04/10,10:10:53,19,09,1, 11.9,1,1, 0.570, 10467.561, 428.563, 52898.872 25/04/10,10:10:54,00,09,1, 11.9,1,1, 0.572, 10467.554, 428.563, 52898.872 25/04/10,10:10:54,01,09,1, 11.9,1,1, 0.572, 10467.563, 428.518, 52898.880 25/04/10,10:10:54,02,09,1, 11.9,1,1, 0.572, 10467.557, 428.516, 52898.876 25/04/10,10:10:54,03,09,1, 11.9,1,1, 0.572, 10467.549, 428.526, 52898.860 25/04/10,10:10:54,04,09,1, 11.9,1,1, 0.572, 10467.527, 428.491, 52898.838 25/04/10,10:10:54,05,09,1, 11.9,1,1, 0.572, 10467.537, 428.531, 52898.837 25/04/10,10:10:54,06,09,1, 11.9,1,1, 0.572, 10467.533, 428.544, 52898.866 25/04/10,10:10:54,07,09,1, 11.9,1,1, 0.572, 10467.542, 428.499, 52898.843 25/04/10,10:10:54,08,09,1, 11.9,1,1, 0.572, 10467.512, 428.473, 52898.823 25/04/10,10:10:54,09,09,1, 11.9,1,1, 0.572, 10467.546, 428.498, 52898.858 25/04/10,10:10:54,10,09,1, 11.9,1,1, 0.572, 10467.530, 428.516, 52898.828 25/04/10,10:10:54,11,09,1, 11.9,1,1, 0.572, 10467.541, 428.507, 52898.822 25/04/10,10:10:54,12,09,1, 11.9,1,1, 0.572, 10467.499, 428.495, 52898.834 25/04/10,10:10:54,13,09,1, 11.9,1,1, 0.572, 10467.501, 428.531, 52898.889 25/04/10,10:10:54,14,09,1, 11.9,1,1, 0.572, 10467.501, 428.493, 52898.827 25/04/10,10:10:54,15,09,1, 11.9,1,1, 0.572, 10467.497, 428.506, 52898.872 25/04/10,10:10:54,16,09,1, 11.9,1,1, 0.572, 10467.525, 428.520, 52898.863 25/04/10,10:10:54,17,09,1, 11.9,1,1, 0.572, 10467.506, 428.490, 52898.882 25/04/10,10:10:54,18,09,1, 11.9,1,1, 0.572, 10467.522, 428.506, 52898.812 25/04/10,10:10:54,19,09,1, 11.9,1,1, 0.572, 10467.543, 428.508, 52898.820 25/04/10,10:10:55,00,09,1, 11.9,1,1, 0.567, 10467.538, 428.508, 52898.820 25/04/10,10:10:55,01,09,1, 11.9,1,1, 0.567, 10467.490, 428.502, 52898.841 25/04/10,10:10:55,02,09,1, 11.9,1,1, 0.567, 10467.509, 428.527, 52898.845 25/04/10,10:10:55,03,09,1, 11.9,1,1, 0.567, 10467.519, 428.498, 52898.842 25/04/10,10:10:55,04,09,1, 11.9,1,1, 0.567, 10467.506, 428.506, 52898.806 25/04/10,10:10:55,05,09,1, 11.9,1,1, 0.567, 10467.503, 428.494, 52898.822 25/04/10,10:10:55,06,09,1, 11.9,1,1, 0.567, 10467.508, 428.499, 52898.829 25/04/10,10:10:55,07,09,1, 11.9,1,1, 0.567, 10467.492, 428.500, 52898.815 25/04/10,10:10:55,08,09,1, 11.9,1,1, 0.567, 10467.514, 428.499, 52898.828 25/04/10,10:10:55,09,09,1, 11.9,1,1, 0.567, 10467.503, 428.509, 52898.825 25/04/10,10:10:55,10,09,1, 11.9,1,1, 0.567, 10467.502, 428.512, 52898.840 25/04/10,10:10:55,11,09,1, 11.9,1,1, 0.567, 10467.505, 428.515, 52898.839 25/04/10,10:10:55,12,09,1, 11.9,1,1, 0.567, 10467.503, 428.533, 52898.845 25/04/10,10:10:55,13,09,1, 11.9,1,1, 0.567, 10467.524, 428.507, 52898.815 25/04/10,10:10:55,14,09,1, 11.9,1,1, 0.567, 10467.499, 428.489, 52898.802 25/04/10,10:10:55,15,09,1, 11.9,1,1, 0.567, 10467.498, 428.526, 52898.816 25/04/10,10:10:55,16,09,1, 11.9,1,1, 0.567, 10467.505, 428.510, 52898.797 25/04/10,10:10:55,17,09,1, 11.9,1,1, 0.567, 10467.500, 428.518, 52898.797 25/04/10,10:10:55,18,09,1, 11.9,1,1, 0.567, 10467.481, 428.497, 52898.800 25/04/10,10:10:55,19,09,1, 11.9,1,1, 0.567, 10467.513, 428.526, 52898.785 25/04/10,10:10:56,00,09,1, 12.0,1,1, 0.568, 10467.513, 428.526, 52898.785 25/04/10,10:10:56,01,09,1, 12.0,1,1, 0.568, 10467.477, 428.502, 52898.777 25/04/10,10:10:56,02,09,1, 12.0,1,1, 0.568, 10467.499, 428.508, 52898.803 25/04/10,10:10:56,03,09,1, 12.0,1,1, 0.568, 10467.480, 428.515, 52898.778 25/04/10,10:10:56,04,09,1, 12.0,1,1, 0.568, 10467.476, 428.499, 52898.796 25/04/10,10:10:56,05,09,1, 12.0,1,1, 0.568, 10467.475, 428.506, 52898.768 25/04/10,10:10:56,06,09,1, 12.0,1,1, 0.568, 10467.484, 428.508, 52898.786 25/04/10,10:10:56,07,09,1, 12.0,1,1, 0.568, 10467.478, 428.532, 52898.781 25/04/10,10:10:56,08,09,1, 12.0,1,1, 0.568, 10467.488, 428.525, 52898.795 25/04/10,10:10:56,09,09,1, 12.0,1,1, 0.568, 10467.481, 428.530, 52898.780 25/04/10,10:10:56,10,09,1, 12.0,1,1, 0.568, 10467.462, 428.499, 52898.783 25/04/10,10:10:56,11,09,1, 12.0,1,1, 0.568, 10467.471, 428.511, 52898.785 25/04/10,10:10:56,12,09,1, 12.0,1,1, 0.568, 10467.455, 428.529, 52898.803 25/04/10,10:10:56,13,09,1, 12.0,1,1, 0.568, 10467.467, 428.512, 52898.750 25/04/10,10:10:56,14,09,1, 12.0,1,1, 0.568, 10467.443, 428.522, 52898.805 25/04/10,10:10:56,15,09,1, 12.0,1,1, 0.568, 10467.466, 428.527, 52898.816 25/04/10,10:10:56,16,09,1, 12.0,1,1, 0.568, 10467.439, 428.524, 52898.796 25/04/10,10:10:56,17,09,1, 12.0,1,1, 0.568, 10467.443, 428.518, 52898.766 25/04/10,10:10:56,18,09,1, 12.0,1,1, 0.568, 10467.443, 428.523, 52898.764 25/04/10,10:10:56,19,09,1, 12.0,1,1, 0.568, 10467.447, 428.524, 52898.787 25/04/10,10:10:57,00,09,1, 11.9,1,1, 0.568, 10467.446, 428.524, 52898.787 25/04/10,10:10:57,01,09,1, 11.9,1,1, 0.568, 10467.441, 428.484, 52898.771 25/04/10,10:10:57,02,09,1, 11.9,1,1, 0.568, 10467.443, 428.542, 52898.878 25/04/10,10:10:57,03,09,1, 11.9,1,1, 0.568, 10467.444, 428.529, 52898.887 25/04/10,10:10:57,04,09,1, 11.9,1,1, 0.568, 10467.431, 428.537, 52898.878 25/04/10,10:10:57,05,09,1, 11.9,1,1, 0.568, 10467.447, 428.540, 52898.942 25/04/10,10:10:57,06,09,1, 11.9,1,1, 0.568, 10467.456, 428.508, 52898.872 25/04/10,10:10:57,07,09,1, 11.9,1,1, 0.568, 10467.466, 428.540, 52898.861 25/04/10,10:10:57,08,09,1, 11.9,1,1, 0.568, 10467.459, 428.531, 52898.879 25/04/10,10:10:57,09,09,1, 11.9,1,1, 0.568, 10467.438, 428.549, 52898.849 25/04/10,10:10:57,10,09,1, 11.9,1,1, 0.568, 10467.442, 428.544, 52898.850 25/04/10,10:10:57,11,09,1, 11.9,1,1, 0.568, 10467.449, 428.546, 52898.876 25/04/10,10:10:57,12,09,1, 11.9,1,1, 0.568, 10467.435, 428.573, 52898.862 25/04/10,10:10:57,13,09,1, 11.9,1,1, 0.568, 10467.454, 428.555, 52898.857 25/04/10,10:10:57,14,09,1, 11.9,1,1, 0.568, 10467.440, 428.557, 52898.864 25/04/10,10:10:57,15,09,1, 11.9,1,1, 0.568, 10467.462, 428.569, 52898.859 25/04/10,10:10:57,16,09,1, 11.9,1,1, 0.568, 10467.466, 428.561, 52898.853 25/04/10,10:10:57,17,09,1, 11.9,1,1, 0.568, 10467.445, 428.567, 52898.873 25/04/10,10:10:57,18,09,1, 11.9,1,1, 0.568, 10467.434, 428.570, 52898.877 25/04/10,10:10:57,19,09,1, 11.9,1,1, 0.568, 10467.452, 428.578, 52898.869 25/04/10,10:10:58,00,10,1, 12.0,1,1, 0.571, 10467.446, 428.578, 52898.869 25/04/10,10:10:58,01,10,1, 12.0,1,1, 0.571, 10467.440, 428.576, 52898.887 25/04/10,10:10:58,02,10,1, 12.0,1,1, 0.571, 10467.435, 428.573, 52898.856 25/04/10,10:10:58,03,10,1, 12.0,1,1, 0.571, 10467.451, 428.588, 52898.860 25/04/10,10:10:58,04,10,1, 12.0,1,1, 0.571, 10467.443, 428.603, 52898.849 25/04/10,10:10:58,05,10,1, 12.0,1,1, 0.571, 10467.432, 428.593, 52898.866 25/04/10,10:10:58,06,10,1, 12.0,1,1, 0.571, 10467.447, 428.577, 52898.839 25/04/10,10:10:58,07,10,1, 12.0,1,1, 0.571, 10467.454, 428.614, 52898.868 25/04/10,10:10:58,08,10,1, 12.0,1,1, 0.571, 10467.432, 428.573, 52898.825 25/04/10,10:10:58,09,10,1, 12.0,1,1, 0.571, 10467.423, 428.590, 52898.853 25/04/10,10:10:58,10,10,1, 12.0,1,1, 0.571, 10467.417, 428.616, 52898.809 25/04/10,10:10:58,11,10,1, 12.0,1,1, 0.571, 10467.445, 428.594, 52898.820 25/04/10,10:10:58,12,10,1, 12.0,1,1, 0.571, 10467.442, 428.613, 52898.815 25/04/10,10:10:58,13,10,1, 12.0,1,1, 0.571, 10467.435, 428.621, 52898.838 25/04/10,10:10:58,14,10,1, 12.0,1,1, 0.571, 10467.416, 428.603, 52898.811 25/04/10,10:10:58,15,10,1, 12.0,1,1, 0.571, 10467.438, 428.618, 52898.818 25/04/10,10:10:58,16,10,1, 12.0,1,1, 0.571, 10467.430, 428.646, 52898.868 25/04/10,10:10:58,17,10,1, 12.0,1,1, 0.571, 10467.433, 428.632, 52898.830 25/04/10,10:10:58,18,10,1, 12.0,1,1, 0.571, 10467.420, 428.638, 52898.805 25/04/10,10:10:58,19,10,1, 12.0,1,1, 0.571, 10467.426, 428.644, 52898.824 25/04/10,10:10:59,00,10,1, 12.0,1,1, 0.572, 10467.421, 428.644, 52898.824 25/04/10,10:10:59,01,10,1, 12.0,1,1, 0.572, 10467.429, 428.625, 52898.829 25/04/10,10:10:59,02,10,1, 12.0,1,1, 0.572, 10467.430, 428.678, 52898.805 25/04/10,10:10:59,03,10,1, 12.0,1,1, 0.572, 10467.424, 428.654, 52898.812 25/04/10,10:10:59,04,10,1, 12.0,1,1, 0.572, 10467.421, 428.642, 52898.829 25/04/10,10:10:59,05,10,1, 12.0,1,1, 0.572, 10467.424, 428.670, 52898.858 25/04/10,10:10:59,06,10,1, 12.0,1,1, 0.572, 10467.422, 428.684, 52898.838 25/04/10,10:10:59,07,10,1, 12.0,1,1, 0.572, 10467.422, 428.687, 52898.836 25/04/10,10:10:59,08,10,1, 12.0,1,1, 0.572, 10467.398, 428.674, 52898.849 25/04/10,10:10:59,09,10,1, 12.0,1,1, 0.572, 10467.435, 428.713, 52898.831 25/04/10,10:10:59,10,10,1, 12.0,1,1, 0.572, 10467.429, 428.684, 52898.851 25/04/10,10:10:59,11,10,1, 12.0,1,1, 0.572, 10467.435, 428.675, 52898.820 25/04/10,10:10:59,12,10,1, 12.0,1,1, 0.572, 10467.410, 428.702, 52898.836 25/04/10,10:10:59,13,10,1, 12.0,1,1, 0.572, 10467.442, 428.706, 52898.799 25/04/10,10:10:59,14,10,1, 12.0,1,1, 0.572, 10467.407, 428.727, 52898.825 25/04/10,10:10:59,15,10,1, 12.0,1,1, 0.572, 10467.412, 428.716, 52898.823 25/04/10,10:10:59,16,10,1, 12.0,1,1, 0.572, 10467.404, 428.716, 52898.806 25/04/10,10:10:59,17,10,1, 12.0,1,1, 0.572, 10467.408, 428.733, 52898.792 25/04/10,10:10:59,18,10,1, 12.0,1,1, 0.572, 10467.410, 428.710, 52898.815 25/04/10,10:10:59,19,10,1, 12.0,1,1, 0.572, 10467.412, 428.723, 52898.807 25/04/10,10:11:00,00,10,1, 11.9,1,1, 0.572, 10467.404, 428.723, 52898.807 25/04/10,10:11:00,01,10,1, 11.9,1,1, 0.572, 10467.408, 428.712, 52898.834 25/04/10,10:11:00,02,10,1, 11.9,1,1, 0.572, 10467.417, 428.742, 52898.772 25/04/10,10:11:00,03,10,1, 11.9,1,1, 0.572, 10467.393, 428.739, 52898.749 25/04/10,10:11:00,04,10,1, 11.9,1,1, 0.572, 10467.410, 428.756, 52898.739 25/04/10,10:11:00,05,10,1, 11.9,1,1, 0.572, 10467.408, 428.738, 52898.778 25/04/10,10:11:00,06,10,1, 11.9,1,1, 0.572, 10467.401, 428.760, 52898.733 25/04/10,10:11:00,07,10,1, 11.9,1,1, 0.572, 10467.396, 428.782, 52898.769 25/04/10,10:11:00,08,10,1, 11.9,1,1, 0.572, 10467.389, 428.737, 52898.755 25/04/10,10:11:00,09,10,1, 11.9,1,1, 0.572, 10467.400, 428.750, 52898.736 25/04/10,10:11:00,10,10,1, 11.9,1,1, 0.572, 10467.416, 428.779, 52898.766 25/04/10,10:11:00,11,10,1, 11.9,1,1, 0.572, 10467.428, 428.747, 52898.766 25/04/10,10:11:00,12,10,1, 11.9,1,1, 0.572, 10467.388, 428.753, 52898.782 25/04/10,10:11:00,13,10,1, 11.9,1,1, 0.572, 10467.393, 428.776, 52898.760 25/04/10,10:11:00,14,10,1, 11.9,1,1, 0.572, 10467.417, 428.775, 52898.746 25/04/10,10:11:00,15,10,1, 11.9,1,1, 0.572, 10467.396, 428.784, 52898.733 25/04/10,10:11:00,16,10,1, 11.9,1,1, 0.572, 10467.402, 428.783, 52898.693 25/04/10,10:11:00,17,10,1, 11.9,1,1, 0.572, 10467.373, 428.792, 52898.738 25/04/10,10:11:00,18,10,1, 11.9,1,1, 0.572, 10467.385, 428.797, 52898.782 25/04/10,10:11:00,19,10,1, 11.9,1,1, 0.572, 10467.384, 428.789, 52898.740 25/04/10,10:11:01,00,10,1, 12.0,1,1, 0.571, 10467.379, 428.789, 52898.740 25/04/10,10:11:01,01,10,1, 12.0,1,1, 0.571, 10467.381, 428.808, 52898.743 25/04/10,10:11:01,02,10,1, 12.0,1,1, 0.571, 10467.408, 428.811, 52898.761 25/04/10,10:11:01,03,10,1, 12.0,1,1, 0.571, 10467.390, 428.798, 52898.752 25/04/10,10:11:01,04,10,1, 12.0,1,1, 0.571, 10467.396, 428.808, 52898.745 25/04/10,10:11:01,05,10,1, 12.0,1,1, 0.571, 10467.400, 428.773, 52898.586 25/04/10,10:11:01,06,10,1, 12.0,1,1, 0.571, 10467.345, 428.820, 52898.809 25/04/10,10:11:01,07,10,1, 12.0,1,1, 0.571, 10467.389, 428.819, 52898.787 25/04/10,10:11:01,08,10,1, 12.0,1,1, 0.571, 10467.385, 428.819, 52898.770 25/04/10,10:11:01,09,10,1, 12.0,1,1, 0.571, 10467.384, 428.836, 52898.776 25/04/10,10:11:01,10,10,1, 12.0,1,1, 0.571, 10467.378, 428.844, 52898.738 25/04/10,10:11:01,11,10,1, 12.0,1,1, 0.571, 10467.383, 428.861, 52898.727 25/04/10,10:11:01,12,10,1, 12.0,1,1, 0.571, 10467.386, 428.870, 52898.708 25/04/10,10:11:01,13,10,1, 12.0,1,1, 0.571, 10467.392, 428.861, 52898.740 25/04/10,10:11:01,14,10,1, 12.0,1,1, 0.571, 10467.403, 428.852, 52898.741 25/04/10,10:11:01,15,10,1, 12.0,1,1, 0.571, 10467.383, 428.848, 52898.739 25/04/10,10:11:01,16,10,1, 12.0,1,1, 0.571, 10467.387, 428.878, 52898.748 25/04/10,10:11:01,17,10,1, 12.0,1,1, 0.571, 10467.384, 428.894, 52898.799 25/04/10,10:11:01,18,10,1, 12.0,1,1, 0.571, 10467.351, 428.896, 52898.967 25/04/10,10:11:01,19,10,1, 12.0,1,1, 0.571, 10467.362, 428.900, 52898.831 25/04/10,10:11:02,00,10,1, 11.9,1,1, 0.571, 10467.354, 428.900, 52898.831 25/04/10,10:11:02,01,10,1, 11.9,1,1, 0.571, 10467.379, 428.898, 52898.767 25/04/10,10:11:02,02,10,1, 11.9,1,1, 0.571, 10467.363, 428.880, 52898.730 25/04/10,10:11:02,03,10,1, 11.9,1,1, 0.571, 10467.361, 428.893, 52898.710 25/04/10,10:11:02,04,10,1, 11.9,1,1, 0.571, 10467.405, 428.918, 52898.762 25/04/10,10:11:02,05,10,1, 11.9,1,1, 0.571, 10467.396, 428.901, 52898.745 25/04/10,10:11:02,06,10,1, 11.9,1,1, 0.571, 10467.413, 428.890, 52898.500 25/04/10,10:11:02,07,10,1, 11.9,1,1, 0.571, 10467.374, 428.892, 52898.774 25/04/10,10:11:02,08,10,1, 11.9,1,1, 0.571, 10467.355, 428.943, 52899.037 25/04/10,10:11:02,09,10,1, 11.9,1,1, 0.571, 10467.406, 428.903, 52898.690 25/04/10,10:11:02,10,10,1, 11.9,1,1, 0.571, 10467.378, 428.897, 52898.710 25/04/10,10:11:02,11,10,1, 11.9,1,1, 0.571, 10467.371, 428.908, 52898.639 25/04/10,10:11:02,12,10,1, 11.9,1,1, 0.571, 10467.394, 428.910, 52898.736 25/04/10,10:11:02,13,10,1, 11.9,1,1, 0.571, 10467.372, 428.927, 52898.759 25/04/10,10:11:02,14,10,1, 11.9,1,1, 0.571, 10467.400, 428.941, 52898.758 25/04/10,10:11:02,15,10,1, 11.9,1,1, 0.571, 10467.391, 428.928, 52898.741 25/04/10,10:11:02,16,10,1, 11.9,1,1, 0.571, 10467.378, 428.934, 52898.761 25/04/10,10:11:02,17,10,1, 11.9,1,1, 0.571, 10467.402, 428.916, 52898.711 25/04/10,10:11:02,18,10,1, 11.9,1,1, 0.571, 10467.400, 428.920, 52898.706 25/04/10,10:11:02,19,10,1, 11.9,1,1, 0.571, 10467.391, 428.935, 52898.747 25/04/10,10:11:03,00,10,1, 11.9,1,1, 0.571, 10467.387, 428.935, 52898.747 25/04/10,10:11:03,01,10,1, 11.9,1,1, 0.571, 10467.405, 428.958, 52898.748 25/04/10,10:11:03,02,10,1, 11.9,1,1, 0.571, 10467.382, 428.931, 52898.770 25/04/10,10:11:03,03,10,1, 11.9,1,1, 0.571, 10467.399, 428.930, 52898.721 25/04/10,10:11:03,04,10,1, 11.9,1,1, 0.571, 10467.405, 428.958, 52898.756 25/04/10,10:11:03,05,10,1, 11.9,1,1, 0.571, 10467.411, 428.954, 52898.766 25/04/10,10:11:03,06,10,1, 11.9,1,1, 0.571, 10467.377, 428.951, 52898.738 25/04/10,10:11:03,07,10,1, 11.9,1,1, 0.571, 10467.373, 428.945, 52898.717 25/04/10,10:11:03,08,10,1, 11.9,1,1, 0.571, 10467.399, 428.957, 52898.749 25/04/10,10:11:03,09,10,1, 11.9,1,1, 0.571, 10467.394, 428.951, 52898.723 25/04/10,10:11:03,10,10,1, 11.9,1,1, 0.571, 10467.394, 428.968, 52898.753 25/04/10,10:11:03,11,10,1, 11.9,1,1, 0.571, 10467.400, 428.971, 52898.740 25/04/10,10:11:03,12,10,1, 11.9,1,1, 0.571, 10467.384, 428.975, 52898.739 25/04/10,10:11:03,13,10,1, 11.9,1,1, 0.571, 10467.383, 428.960, 52898.757 25/04/10,10:11:03,14,10,1, 11.9,1,1, 0.571, 10467.402, 428.969, 52898.733 25/04/10,10:11:03,15,10,1, 11.9,1,1, 0.571, 10467.418, 428.961, 52898.699 25/04/10,10:11:03,16,10,1, 11.9,1,1, 0.571, 10467.388, 428.945, 52898.715 25/04/10,10:11:03,17,10,1, 11.9,1,1, 0.571, 10467.428, 428.966, 52898.709 25/04/10,10:11:03,18,10,1, 11.9,1,1, 0.571, 10467.413, 428.971, 52898.737 25/04/10,10:11:03,19,10,1, 11.9,1,1, 0.571, 10467.412, 428.993, 52898.727 25/04/10,10:11:04,00,11,1, 11.9,1,1, 0.572, 10467.404, 428.993, 52898.727 25/04/10,10:11:04,01,11,1, 11.9,1,1, 0.572, 10467.424, 428.966, 52898.669 25/04/10,10:11:04,02,11,1, 11.9,1,1, 0.572, 10467.415, 428.983, 52898.723 25/04/10,10:11:04,03,11,1, 11.9,1,1, 0.572, 10467.406, 429.000, 52898.742 25/04/10,10:11:04,04,11,1, 11.9,1,1, 0.572, 10467.428, 428.991, 52898.730 25/04/10,10:11:04,05,11,1, 11.9,1,1, 0.572, 10467.421, 429.002, 52898.719 25/04/10,10:11:04,06,11,1, 11.9,1,1, 0.572, 10467.419, 428.985, 52898.714 25/04/10,10:11:04,07,11,1, 11.9,1,1, 0.572, 10467.406, 428.983, 52898.682 25/04/10,10:11:04,08,11,1, 11.9,1,1, 0.572, 10467.411, 428.982, 52898.704 25/04/10,10:11:04,09,11,1, 11.9,1,1, 0.572, 10467.409, 428.997, 52898.707 25/04/10,10:11:04,10,11,1, 11.9,1,1, 0.572, 10467.417, 428.980, 52898.694 25/04/10,10:11:04,11,11,1, 11.9,1,1, 0.572, 10467.415, 428.994, 52898.686 25/04/10,10:11:04,12,11,1, 11.9,1,1, 0.572, 10467.402, 429.000, 52898.702 25/04/10,10:11:04,13,11,1, 11.9,1,1, 0.572, 10467.413, 429.015, 52898.686 25/04/10,10:11:04,14,11,1, 11.9,1,1, 0.572, 10467.417, 429.012, 52898.712 25/04/10,10:11:04,15,11,1, 11.9,1,1, 0.572, 10467.444, 428.988, 52898.673 25/04/10,10:11:04,16,11,1, 11.9,1,1, 0.572, 10467.415, 429.014, 52898.709 25/04/10,10:11:04,17,11,1, 11.9,1,1, 0.572, 10467.436, 429.033, 52898.674 25/04/10,10:11:04,18,11,1, 11.9,1,1, 0.572, 10467.479, 429.022, 52898.654 25/04/10,10:11:04,19,11,1, 11.9,1,1, 0.572, 10467.444, 429.032, 52898.686 25/04/10,10:11:05,00,10,1, 12.0,1,1, 0.573, 10467.438, 429.032, 52898.686 25/04/10,10:11:05,01,10,1, 12.0,1,1, 0.573, 10467.438, 429.026, 52898.631 25/04/10,10:11:05,02,10,1, 12.0,1,1, 0.573, 10467.425, 428.991, 52898.671 25/04/10,10:11:05,03,10,1, 12.0,1,1, 0.573, 10467.448, 429.003, 52898.677 25/04/10,10:11:05,04,10,1, 12.0,1,1, 0.573, 10467.435, 429.008, 52898.673 25/04/10,10:11:05,05,10,1, 12.0,1,1, 0.573, 10467.451, 429.002, 52898.691 25/04/10,10:11:05,06,10,1, 12.0,1,1, 0.573, 10467.457, 429.016, 52898.650 25/04/10,10:11:05,07,10,1, 12.0,1,1, 0.573, 10467.473, 429.004, 52898.695 25/04/10,10:11:05,08,10,1, 12.0,1,1, 0.573, 10467.457, 429.005, 52898.696 25/04/10,10:11:05,09,10,1, 12.0,1,1, 0.573, 10467.467, 429.016, 52898.663 25/04/10,10:11:05,10,10,1, 12.0,1,1, 0.573, 10467.455, 429.022, 52898.676 25/04/10,10:11:05,11,10,1, 12.0,1,1, 0.573, 10467.465, 429.043, 52898.649 25/04/10,10:11:05,12,10,1, 12.0,1,1, 0.573, 10467.461, 429.031, 52898.641 25/04/10,10:11:05,13,10,1, 12.0,1,1, 0.573, 10467.457, 429.022, 52898.623 25/04/10,10:11:05,14,10,1, 12.0,1,1, 0.573, 10467.464, 429.011, 52898.644 25/04/10,10:11:05,15,10,1, 12.0,1,1, 0.573, 10467.473, 429.002, 52898.648 25/04/10,10:11:05,16,10,1, 12.0,1,1, 0.573, 10467.494, 429.023, 52898.658 25/04/10,10:11:05,17,10,1, 12.0,1,1, 0.573, 10467.467, 429.021, 52898.369 25/04/10,10:11:05,18,10,1, 12.0,1,1, 0.573, 10467.467, 429.034, 52898.668 25/04/10,10:11:05,19,10,1, 12.0,1,1, 0.573, 10467.448, 429.019, 52898.715 25/04/10,10:11:06,00,10,1, 11.9,1,1, 0.577, 10467.446, 429.019, 52898.715 25/04/10,10:11:06,01,10,1, 11.9,1,1, 0.577, 10467.459, 429.018, 52898.666 25/04/10,10:11:06,02,10,1, 11.9,1,1, 0.577, 10467.469, 428.996, 52898.654 25/04/10,10:11:06,03,10,1, 11.9,1,1, 0.577, 10467.501, 429.003, 52898.651 25/04/10,10:11:06,04,10,1, 11.9,1,1, 0.577, 10467.483, 429.034, 52898.696 25/04/10,10:11:06,05,10,1, 11.9,1,1, 0.577, 10467.479, 428.994, 52898.683 25/04/10,10:11:06,06,10,1, 11.9,1,1, 0.577, 10467.509, 429.006, 52898.675 25/04/10,10:11:06,07,10,1, 11.9,1,1, 0.577, 10467.517, 428.998, 52898.657 25/04/10,10:11:06,08,10,1, 11.9,1,1, 0.577, 10467.482, 429.012, 52898.652 25/04/10,10:11:06,09,10,1, 11.9,1,1, 0.577, 10467.492, 428.991, 52898.649 25/04/10,10:11:06,10,10,1, 11.9,1,1, 0.577, 10467.487, 428.982, 52898.667 25/04/10,10:11:06,11,10,1, 11.9,1,1, 0.577, 10467.501, 429.004, 52898.640 25/04/10,10:11:06,12,10,1, 11.9,1,1, 0.577, 10467.471, 428.996, 52898.657 25/04/10,10:11:06,13,10,1, 11.9,1,1, 0.577, 10467.497, 428.984, 52898.669 25/04/10,10:11:06,14,10,1, 11.9,1,1, 0.577, 10467.502, 428.985, 52898.679 25/04/10,10:11:06,15,10,1, 11.9,1,1, 0.577, 10467.513, 428.976, 52898.671 25/04/10,10:11:06,16,10,1, 11.9,1,1, 0.577, 10467.497, 428.997, 52898.673 25/04/10,10:11:06,17,10,1, 11.9,1,1, 0.577, 10467.505, 428.996, 52898.664 25/04/10,10:11:06,18,10,1, 11.9,1,1, 0.577, 10467.508, 428.996, 52898.617 25/04/10,10:11:06,19,10,1, 11.9,1,1, 0.577, 10467.502, 428.973, 52898.656 25/04/10,10:11:07,00,10,1, 11.9,1,1, 0.569, 10467.496, 428.973, 52898.656 25/04/10,10:11:07,01,10,1, 11.9,1,1, 0.569, 10467.501, 428.964, 52898.618 25/04/10,10:11:07,02,10,1, 11.9,1,1, 0.569, 10467.491, 428.954, 52898.622 25/04/10,10:11:07,03,10,1, 11.9,1,1, 0.569, 10467.490, 428.970, 52898.667 25/04/10,10:11:07,04,10,1, 11.9,1,1, 0.569, 10467.495, 428.976, 52898.671 25/04/10,10:11:07,05,10,1, 11.9,1,1, 0.569, 10467.507, 428.984, 52898.670 25/04/10,10:11:07,06,10,1, 11.9,1,1, 0.569, 10467.499, 428.973, 52898.639 25/04/10,10:11:07,07,10,1, 11.9,1,1, 0.569, 10467.507, 428.965, 52898.639 25/04/10,10:11:07,08,10,1, 11.9,1,1, 0.569, 10467.507, 428.965, 52898.617 25/04/10,10:11:07,09,10,1, 11.9,1,1, 0.569, 10467.509, 428.975, 52898.599 25/04/10,10:11:07,10,10,1, 11.9,1,1, 0.569, 10467.528, 428.962, 52898.596 25/04/10,10:11:07,11,10,1, 11.9,1,1, 0.569, 10467.518, 428.975, 52898.622 25/04/10,10:11:07,12,10,1, 11.9,1,1, 0.569, 10467.545, 428.979, 52898.651 25/04/10,10:11:07,13,10,1, 11.9,1,1, 0.569, 10467.530, 428.938, 52898.625 25/04/10,10:11:07,14,10,1, 11.9,1,1, 0.569, 10467.526, 428.964, 52898.628 25/04/10,10:11:07,15,10,1, 11.9,1,1, 0.569, 10467.530, 428.958, 52898.635 25/04/10,10:11:07,16,10,1, 11.9,1,1, 0.569, 10467.503, 428.973, 52898.627 25/04/10,10:11:07,17,10,1, 11.9,1,1, 0.569, 10467.527, 428.972, 52898.597 25/04/10,10:11:07,18,10,1, 11.9,1,1, 0.569, 10467.534, 428.953, 52898.638 25/04/10,10:11:07,19,10,1, 11.9,1,1, 0.569, 10467.506, 428.943, 52898.625 25/04/10,10:11:08,00,10,1, 12.0,1,1, 0.573, 10467.504, 428.943, 52898.625 25/04/10,10:11:08,01,10,1, 12.0,1,1, 0.573, 10467.544, 428.942, 52898.598 25/04/10,10:11:08,02,10,1, 12.0,1,1, 0.573, 10467.532, 428.951, 52898.598 25/04/10,10:11:08,03,10,1, 12.0,1,1, 0.573, 10467.563, 428.944, 52898.599 25/04/10,10:11:08,04,10,1, 12.0,1,1, 0.573, 10467.545, 428.946, 52898.582 25/04/10,10:11:08,05,10,1, 12.0,1,1, 0.573, 10467.552, 428.936, 52898.591 25/04/10,10:11:08,06,10,1, 12.0,1,1, 0.573, 10467.533, 428.939, 52898.575 25/04/10,10:11:08,07,10,1, 12.0,1,1, 0.573, 10467.530, 428.935, 52898.623 25/04/10,10:11:08,08,10,1, 12.0,1,1, 0.573, 10467.548, 428.925, 52898.602 25/04/10,10:11:08,09,10,1, 12.0,1,1, 0.573, 10467.521, 428.916, 52898.572 25/04/10,10:11:08,10,10,1, 12.0,1,1, 0.573, 10467.524, 428.926, 52898.556 25/04/10,10:11:08,11,10,1, 12.0,1,1, 0.573, 10467.536, 428.923, 52898.573 25/04/10,10:11:08,12,10,1, 12.0,1,1, 0.573, 10467.541, 428.893, 52898.606 25/04/10,10:11:08,13,10,1, 12.0,1,1, 0.573, 10467.537, 428.924, 52898.574 25/04/10,10:11:08,14,10,1, 12.0,1,1, 0.573, 10467.541, 428.889, 52898.557 25/04/10,10:11:08,15,10,1, 12.0,1,1, 0.573, 10467.545, 428.893, 52898.580 25/04/10,10:11:08,16,10,1, 12.0,1,1, 0.573, 10467.532, 428.917, 52898.542 25/04/10,10:11:08,17,10,1, 12.0,1,1, 0.573, 10467.541, 428.913, 52898.546 25/04/10,10:11:08,18,10,1, 12.0,1,1, 0.573, 10467.569, 428.905, 52898.582 25/04/10,10:11:08,19,10,1, 12.0,1,1, 0.573, 10467.545, 428.885, 52898.539 25/04/10,10:11:09,00,10,1, 12.0,1,1, 0.574, 10467.538, 428.885, 52898.539 25/04/10,10:11:09,01,10,1, 12.0,1,1, 0.574, 10467.551, 428.886, 52898.582 25/04/10,10:11:09,02,10,1, 12.0,1,1, 0.574, 10467.557, 428.881, 52898.541 25/04/10,10:11:09,03,10,1, 12.0,1,1, 0.574, 10467.556, 428.865, 52898.552 25/04/10,10:11:09,04,10,1, 12.0,1,1, 0.574, 10467.543, 428.856, 52898.566 25/04/10,10:11:09,05,10,1, 12.0,1,1, 0.574, 10467.577, 428.865, 52898.559 25/04/10,10:11:09,06,10,1, 12.0,1,1, 0.574, 10467.555, 428.843, 52898.532 25/04/10,10:11:09,07,10,1, 12.0,1,1, 0.574, 10467.579, 428.851, 52898.523 25/04/10,10:11:09,08,10,1, 12.0,1,1, 0.574, 10467.538, 428.856, 52898.539 25/04/10,10:11:09,09,10,1, 12.0,1,1, 0.574, 10467.559, 428.857, 52898.508 25/04/10,10:11:09,10,10,1, 12.0,1,1, 0.574, 10467.567, 428.847, 52898.512 25/04/10,10:11:09,11,10,1, 12.0,1,1, 0.574, 10467.537, 428.849, 52898.537 25/04/10,10:11:09,12,10,1, 12.0,1,1, 0.574, 10467.553, 428.828, 52898.521 25/04/10,10:11:09,13,10,1, 12.0,1,1, 0.574, 10467.577, 428.828, 52898.496 25/04/10,10:11:09,14,10,1, 12.0,1,1, 0.574, 10467.559, 428.831, 52898.551 25/04/10,10:11:09,15,10,1, 12.0,1,1, 0.574, 10467.555, 428.819, 52898.514 25/04/10,10:11:09,16,10,1, 12.0,1,1, 0.574, 10467.564, 428.814, 52898.491 25/04/10,10:11:09,17,10,1, 12.0,1,1, 0.574, 10467.556, 428.821, 52898.502 25/04/10,10:11:09,18,10,1, 12.0,1,1, 0.574, 10467.573, 428.801, 52898.499 25/04/10,10:11:09,19,10,1, 12.0,1,1, 0.574, 10467.572, 428.796, 52898.478 25/04/10,10:11:10,00,10,1, 11.9,1,1, 0.576, 10467.571, 428.796, 52898.478 25/04/10,10:11:10,01,10,1, 11.9,1,1, 0.576, 10467.569, 428.786, 52898.497 25/04/10,10:11:10,02,10,1, 11.9,1,1, 0.576, 10467.581, 428.799, 52898.500 25/04/10,10:11:10,03,10,1, 11.9,1,1, 0.576, 10467.570, 428.806, 52898.506 25/04/10,10:11:10,04,10,1, 11.9,1,1, 0.576, 10467.587, 428.806, 52898.522 25/04/10,10:11:10,05,10,1, 11.9,1,1, 0.576, 10467.581, 428.780, 52898.496 25/04/10,10:11:10,06,10,1, 11.9,1,1, 0.576, 10467.560, 428.781, 52898.510 25/04/10,10:11:10,07,10,1, 11.9,1,1, 0.576, 10467.570, 428.770, 52898.481 25/04/10,10:11:10,08,10,1, 11.9,1,1, 0.576, 10467.567, 428.781, 52898.508 25/04/10,10:11:10,09,10,1, 11.9,1,1, 0.576, 10467.582, 428.738, 52898.471 25/04/10,10:11:10,10,10,1, 11.9,1,1, 0.576, 10467.557, 428.748, 52898.481 25/04/10,10:11:10,11,10,1, 11.9,1,1, 0.576, 10467.572, 428.749, 52898.478 25/04/10,10:11:10,12,10,1, 11.9,1,1, 0.576, 10467.571, 428.753, 52898.489 25/04/10,10:11:10,13,10,1, 11.9,1,1, 0.576, 10467.574, 428.739, 52898.475 25/04/10,10:11:10,14,10,1, 11.9,1,1, 0.576, 10467.560, 428.773, 52898.545 25/04/10,10:11:10,15,10,1, 11.9,1,1, 0.576, 10467.606, 428.734, 52898.518 25/04/10,10:11:10,16,10,1, 11.9,1,1, 0.576, 10467.536, 428.755, 52898.542 25/04/10,10:11:10,17,10,1, 11.9,1,1, 0.576, 10467.581, 428.720, 52898.499 25/04/10,10:11:10,18,10,1, 11.9,1,1, 0.576, 10467.562, 428.741, 52898.498 25/04/10,10:11:10,19,10,1, 11.9,1,1, 0.576, 10467.566, 428.743, 52898.450 25/04/10,10:11:11,00,10,1, 12.0,1,1, 0.575, 10467.563, 428.743, 52898.450 25/04/10,10:11:11,01,10,1, 12.0,1,1, 0.575, 10467.584, 428.728, 52898.487 25/04/10,10:11:11,02,10,1, 12.0,1,1, 0.575, 10467.564, 428.717, 52898.476 25/04/10,10:11:11,03,10,1, 12.0,1,1, 0.575, 10467.572, 428.725, 52898.473 25/04/10,10:11:11,04,10,1, 12.0,1,1, 0.575, 10467.561, 428.735, 52898.503 25/04/10,10:11:11,05,10,1, 12.0,1,1, 0.575, 10467.572, 428.714, 52898.476 25/04/10,10:11:11,06,10,1, 12.0,1,1, 0.575, 10467.578, 428.724, 52898.455 25/04/10,10:11:11,07,10,1, 12.0,1,1, 0.575, 10467.566, 428.691, 52898.429 25/04/10,10:11:11,08,10,1, 12.0,1,1, 0.575, 10467.559, 428.720, 52898.449 25/04/10,10:11:11,09,10,1, 12.0,1,1, 0.575, 10467.579, 428.707, 52898.460 25/04/10,10:11:11,10,10,1, 12.0,1,1, 0.575, 10467.563, 428.710, 52898.497 25/04/10,10:11:11,11,10,1, 12.0,1,1, 0.575, 10467.581, 428.677, 52898.472 25/04/10,10:11:11,12,10,1, 12.0,1,1, 0.575, 10467.561, 428.694, 52898.466 25/04/10,10:11:11,13,10,1, 12.0,1,1, 0.575, 10467.549, 428.677, 52898.217 25/04/10,10:11:11,14,10,1, 12.0,1,1, 0.575, 10467.540, 428.705, 52898.554 25/04/10,10:11:11,15,10,1, 12.0,1,1, 0.575, 10467.572, 428.691, 52898.476 25/04/10,10:11:11,16,10,1, 12.0,1,1, 0.575, 10467.564, 428.692, 52898.435 25/04/10,10:11:11,17,10,1, 12.0,1,1, 0.575, 10467.562, 428.669, 52898.455 25/04/10,10:11:11,18,10,1, 12.0,1,1, 0.575, 10467.547, 428.662, 52898.449 25/04/10,10:11:11,19,10,1, 12.0,1,1, 0.575, 10467.545, 428.678, 52898.396 25/04/10,10:11:12,00,11,1, 11.9,1,1, 0.571, 10467.538, 428.678, 52898.396 25/04/10,10:11:12,01,11,1, 11.9,1,1, 0.571, 10467.561, 428.654, 52898.436 25/04/10,10:11:12,02,11,1, 11.9,1,1, 0.571, 10467.552, 428.660, 52898.410 25/04/10,10:11:12,03,11,1, 11.9,1,1, 0.571, 10467.546, 428.648, 52898.434 25/04/10,10:11:12,04,11,1, 11.9,1,1, 0.571, 10467.559, 428.641, 52898.426 25/04/10,10:11:12,05,11,1, 11.9,1,1, 0.571, 10467.553, 428.641, 52898.417 25/04/10,10:11:12,06,11,1, 11.9,1,1, 0.571, 10467.581, 428.630, 52898.368 25/04/10,10:11:12,07,11,1, 11.9,1,1, 0.571, 10467.524, 428.669, 52898.676 25/04/10,10:11:12,08,11,1, 11.9,1,1, 0.571, 10467.541, 428.638, 52898.494 25/04/10,10:11:12,09,11,1, 11.9,1,1, 0.571, 10467.565, 428.618, 52898.427 25/04/10,10:11:12,10,11,1, 11.9,1,1, 0.571, 10467.547, 428.602, 52898.427 25/04/10,10:11:12,11,11,1, 11.9,1,1, 0.571, 10467.565, 428.602, 52898.385 25/04/10,10:11:12,12,11,1, 11.9,1,1, 0.571, 10467.529, 428.593, 52898.396 25/04/10,10:11:12,13,11,1, 11.9,1,1, 0.571, 10467.556, 428.622, 52898.413 25/04/10,10:11:12,14,11,1, 11.9,1,1, 0.571, 10467.543, 428.610, 52898.410 25/04/10,10:11:12,15,11,1, 11.9,1,1, 0.571, 10467.562, 428.627, 52898.431 25/04/10,10:11:12,16,11,1, 11.9,1,1, 0.571, 10467.538, 428.627, 52898.418 25/04/10,10:11:12,17,11,1, 11.9,1,1, 0.571, 10467.556, 428.613, 52898.398 25/04/10,10:11:12,18,11,1, 11.9,1,1, 0.571, 10467.532, 428.621, 52898.396 25/04/10,10:11:12,19,11,1, 11.9,1,1, 0.571, 10467.545, 428.614, 52898.399 25/04/10,10:11:13,00,10,1, 11.9,1,1, 0.575, 10467.538, 428.614, 52898.399 25/04/10,10:11:13,01,10,1, 11.9,1,1, 0.575, 10467.501, 428.581, 52898.411 25/04/10,10:11:13,02,10,1, 11.9,1,1, 0.575, 10467.564, 428.580, 52898.525 25/04/10,10:11:13,03,10,1, 11.9,1,1, 0.575, 10467.522, 428.582, 52898.453 25/04/10,10:11:13,04,10,1, 11.9,1,1, 0.575, 10467.555, 428.592, 52898.428 25/04/10,10:11:13,05,10,1, 11.9,1,1, 0.575, 10467.563, 428.584, 52898.372 25/04/10,10:11:13,06,10,1, 11.9,1,1, 0.575, 10467.541, 428.587, 52898.390 25/04/10,10:11:13,07,10,1, 11.9,1,1, 0.575, 10467.545, 428.579, 52898.346 25/04/10,10:11:13,08,10,1, 11.9,1,1, 0.575, 10467.551, 428.563, 52898.362 25/04/10,10:11:13,09,10,1, 11.9,1,1, 0.575, 10467.501, 428.571, 52898.383 25/04/10,10:11:13,10,10,1, 11.9,1,1, 0.575, 10467.530, 428.563, 52898.405 25/04/10,10:11:13,11,10,1, 11.9,1,1, 0.575, 10467.528, 428.577, 52898.388 25/04/10,10:11:13,12,10,1, 11.9,1,1, 0.575, 10467.532, 428.545, 52898.371 25/04/10,10:11:13,13,10,1, 11.9,1,1, 0.575, 10467.534, 428.540, 52898.383 25/04/10,10:11:13,14,10,1, 11.9,1,1, 0.575, 10467.538, 428.565, 52898.365 25/04/10,10:11:13,15,10,1, 11.9,1,1, 0.575, 10467.528, 428.555, 52898.299 25/04/10,10:11:13,16,10,1, 11.9,1,1, 0.575, 10467.525, 428.537, 52898.384 25/04/10,10:11:13,17,10,1, 11.9,1,1, 0.575, 10467.518, 428.538, 52898.284 25/04/10,10:11:13,18,10,1, 11.9,1,1, 0.575, 10467.520, 428.552, 52898.329 25/04/10,10:11:13,19,10,1, 11.9,1,1, 0.575, 10467.499, 428.528, 52898.344 25/04/10,10:11:14,00,10,1, 12.0,1,1, 0.572, 10467.496, 428.528, 52898.344 25/04/10,10:11:14,01,10,1, 12.0,1,1, 0.572, 10467.525, 428.546, 52898.379 25/04/10,10:11:14,02,10,1, 12.0,1,1, 0.572, 10467.524, 428.536, 52898.376 25/04/10,10:11:14,03,10,1, 12.0,1,1, 0.572, 10467.527, 428.546, 52898.402 25/04/10,10:11:14,04,10,1, 12.0,1,1, 0.572, 10467.529, 428.540, 52898.367 25/04/10,10:11:14,05,10,1, 12.0,1,1, 0.572, 10467.518, 428.529, 52898.341 25/04/10,10:11:14,06,10,1, 12.0,1,1, 0.572, 10467.503, 428.512, 52898.385 25/04/10,10:11:14,07,10,1, 12.0,1,1, 0.572, 10467.517, 428.551, 52898.354 25/04/10,10:11:14,08,10,1, 12.0,1,1, 0.572, 10467.502, 428.521, 52898.343 25/04/10,10:11:14,09,10,1, 12.0,1,1, 0.572, 10467.504, 428.510, 52898.339 25/04/10,10:11:14,10,10,1, 12.0,1,1, 0.572, 10467.501, 428.517, 52898.364 25/04/10,10:11:14,11,10,1, 12.0,1,1, 0.572, 10467.490, 428.495, 52898.349 25/04/10,10:11:14,12,10,1, 12.0,1,1, 0.572, 10467.501, 428.507, 52898.342 25/04/10,10:11:14,13,10,1, 12.0,1,1, 0.572, 10467.493, 428.481, 52898.332 25/04/10,10:11:14,14,10,1, 12.0,1,1, 0.572, 10467.495, 428.484, 52898.353 25/04/10,10:11:14,15,10,1, 12.0,1,1, 0.572, 10467.491, 428.494, 52898.355 25/04/10,10:11:14,16,10,1, 12.0,1,1, 0.572, 10467.477, 428.488, 52898.303 25/04/10,10:11:14,17,10,1, 12.0,1,1, 0.572, 10467.466, 428.486, 52898.301 25/04/10,10:11:14,18,10,1, 12.0,1,1, 0.572, 10467.481, 428.500, 52898.324 25/04/10,10:11:14,19,10,1, 12.0,1,1, 0.572, 10467.457, 428.471, 52898.335 25/04/10,10:11:15,00,10,1, 11.9,1,1, 0.573, 10467.454, 428.471, 52898.335 25/04/10,10:11:15,01,10,1, 11.9,1,1, 0.573, 10467.450, 428.498, 52898.290 25/04/10,10:11:15,02,10,1, 11.9,1,1, 0.573, 10467.462, 428.480, 52898.289 25/04/10,10:11:15,03,10,1, 11.9,1,1, 0.573, 10467.457, 428.486, 52898.300 25/04/10,10:11:15,04,10,1, 11.9,1,1, 0.573, 10467.454, 428.477, 52898.309 25/04/10,10:11:15,05,10,1, 11.9,1,1, 0.573, 10467.471, 428.469, 52898.303 25/04/10,10:11:15,06,10,1, 11.9,1,1, 0.573, 10467.443, 428.471, 52898.310 25/04/10,10:11:15,07,10,1, 11.9,1,1, 0.573, 10467.459, 428.457, 52898.270 25/04/10,10:11:15,08,10,1, 11.9,1,1, 0.573, 10467.443, 428.439, 52898.300 25/04/10,10:11:15,09,10,1, 11.9,1,1, 0.573, 10467.466, 428.450, 52898.319 25/04/10,10:11:15,10,10,1, 11.9,1,1, 0.573, 10467.466, 428.462, 52898.334 25/04/10,10:11:15,11,10,1, 11.9,1,1, 0.573, 10467.431, 428.469, 52898.296 25/04/10,10:11:15,12,10,1, 11.9,1,1, 0.573, 10467.446, 428.421, 52898.324 25/04/10,10:11:15,13,10,1, 11.9,1,1, 0.573, 10467.420, 428.437, 52898.322 25/04/10,10:11:15,14,10,1, 11.9,1,1, 0.573, 10467.435, 428.464, 52898.285 25/04/10,10:11:15,15,10,1, 11.9,1,1, 0.573, 10467.418, 428.444, 52898.312 25/04/10,10:11:15,16,10,1, 11.9,1,1, 0.573, 10467.428, 428.451, 52898.309 25/04/10,10:11:15,17,10,1, 11.9,1,1, 0.573, 10467.417, 428.447, 52898.321 25/04/10,10:11:15,18,10,1, 11.9,1,1, 0.573, 10467.404, 428.436, 52898.334 25/04/10,10:11:15,19,10,1, 11.9,1,1, 0.573, 10467.429, 428.428, 52898.321 25/04/10,10:11:16,00,10,1, 11.9,1,1, 0.577, 10467.429, 428.428, 52898.321 25/04/10,10:11:16,01,10,1, 11.9,1,1, 0.577, 10467.427, 428.427, 52898.313 25/04/10,10:11:16,02,10,1, 11.9,1,1, 0.577, 10467.394, 428.419, 52898.311 25/04/10,10:11:16,03,10,1, 11.9,1,1, 0.577, 10467.415, 428.444, 52898.312 25/04/10,10:11:16,04,10,1, 11.9,1,1, 0.577, 10467.398, 428.430, 52898.289 25/04/10,10:11:16,05,10,1, 11.9,1,1, 0.577, 10467.388, 428.416, 52898.311 25/04/10,10:11:16,06,10,1, 11.9,1,1, 0.577, 10467.392, 428.429, 52898.315 25/04/10,10:11:16,07,10,1, 11.9,1,1, 0.577, 10467.358, 428.445, 52898.270 25/04/10,10:11:16,08,10,1, 11.9,1,1, 0.577, 10467.375, 428.450, 52898.291 25/04/10,10:11:16,09,10,1, 11.9,1,1, 0.577, 10467.376, 428.431, 52898.264 25/04/10,10:11:16,10,10,1, 11.9,1,1, 0.577, 10467.378, 428.431, 52898.300 25/04/10,10:11:16,11,10,1, 11.9,1,1, 0.577, 10467.379, 428.428, 52898.299 25/04/10,10:11:16,12,10,1, 11.9,1,1, 0.577, 10467.362, 428.393, 52898.255 25/04/10,10:11:16,13,10,1, 11.9,1,1, 0.577, 10467.380, 428.394, 52898.268 25/04/10,10:11:16,14,10,1, 11.9,1,1, 0.577, 10467.361, 428.407, 52898.271 25/04/10,10:11:16,15,10,1, 11.9,1,1, 0.577, 10467.382, 428.407, 52898.285 25/04/10,10:11:16,16,10,1, 11.9,1,1, 0.577, 10467.355, 428.419, 52898.280 25/04/10,10:11:16,17,10,1, 11.9,1,1, 0.577, 10467.379, 428.424, 52898.289 25/04/10,10:11:16,18,10,1, 11.9,1,1, 0.577, 10467.358, 428.434, 52898.248 25/04/10,10:11:16,19,10,1, 11.9,1,1, 0.577, 10467.335, 428.396, 52898.273 25/04/10,10:11:17,00,10,1, 11.9,1,1, 0.578, 10467.329, 428.396, 52898.273 25/04/10,10:11:17,01,10,1, 11.9,1,1, 0.578, 10467.319, 428.422, 52898.278 25/04/10,10:11:17,02,10,1, 11.9,1,1, 0.578, 10467.326, 428.404, 52898.289 25/04/10,10:11:17,03,10,1, 11.9,1,1, 0.578, 10467.354, 428.407, 52898.275 25/04/10,10:11:17,04,10,1, 11.9,1,1, 0.578, 10467.337, 428.397, 52898.287 25/04/10,10:11:17,05,10,1, 11.9,1,1, 0.578, 10467.329, 428.392, 52898.261 25/04/10,10:11:17,06,10,1, 11.9,1,1, 0.578, 10467.314, 428.425, 52898.275 25/04/10,10:11:17,07,10,1, 11.9,1,1, 0.578, 10467.337, 428.386, 52898.246 25/04/10,10:11:17,08,10,1, 11.9,1,1, 0.578, 10467.318, 428.405, 52898.225 25/04/10,10:11:17,09,10,1, 11.9,1,1, 0.578, 10467.299, 428.429, 52898.248 25/04/10,10:11:17,10,10,1, 11.9,1,1, 0.578, 10467.319, 428.404, 52898.260 25/04/10,10:11:17,11,10,1, 11.9,1,1, 0.578, 10467.282, 428.422, 52898.243 25/04/10,10:11:17,12,10,1, 11.9,1,1, 0.578, 10467.299, 428.424, 52898.255 25/04/10,10:11:17,13,10,1, 11.9,1,1, 0.578, 10467.301, 428.414, 52898.252 25/04/10,10:11:17,14,10,1, 11.9,1,1, 0.578, 10467.292, 428.408, 52898.244 25/04/10,10:11:17,15,10,1, 11.9,1,1, 0.578, 10467.315, 428.395, 52898.217 25/04/10,10:11:17,16,10,1, 11.9,1,1, 0.578, 10467.306, 428.410, 52898.224 25/04/10,10:11:17,17,10,1, 11.9,1,1, 0.578, 10467.289, 428.428, 52898.231 25/04/10,10:11:17,18,10,1, 11.9,1,1, 0.578, 10467.312, 428.426, 52898.191 25/04/10,10:11:17,19,10,1, 11.9,1,1, 0.578, 10467.281, 428.415, 52898.221 25/04/10,10:11:18,00,10,1, 11.9,1,1, 0.576, 10467.279, 428.415, 52898.221 25/04/10,10:11:18,01,10,1, 11.9,1,1, 0.576, 10467.280, 428.398, 52898.237 25/04/10,10:11:18,02,10,1, 11.9,1,1, 0.576, 10467.277, 428.408, 52898.219 25/04/10,10:11:18,03,10,1, 11.9,1,1, 0.576, 10467.244, 428.414, 52898.228 25/04/10,10:11:18,04,10,1, 11.9,1,1, 0.576, 10467.272, 428.422, 52898.202 25/04/10,10:11:18,05,10,1, 11.9,1,1, 0.576, 10467.271, 428.407, 52898.257 25/04/10,10:11:18,06,10,1, 11.9,1,1, 0.576, 10467.264, 428.407, 52898.229 25/04/10,10:11:18,07,10,1, 11.9,1,1, 0.576, 10467.276, 428.396, 52898.205 25/04/10,10:11:18,08,10,1, 11.9,1,1, 0.576, 10467.277, 428.401, 52898.228 25/04/10,10:11:18,09,10,1, 11.9,1,1, 0.576, 10467.255, 428.410, 52898.252 25/04/10,10:11:18,10,10,1, 11.9,1,1, 0.576, 10467.236, 428.410, 52898.225 25/04/10,10:11:18,11,10,1, 11.9,1,1, 0.576, 10467.256, 428.434, 52898.238 25/04/10,10:11:18,12,10,1, 11.9,1,1, 0.576, 10467.230, 428.403, 52898.240 25/04/10,10:11:18,13,10,1, 11.9,1,1, 0.576, 10467.250, 428.419, 52898.202 25/04/10,10:11:18,14,10,1, 11.9,1,1, 0.576, 10467.272, 428.421, 52898.333 25/04/10,10:11:18,15,10,1, 11.9,1,1, 0.576, 10467.214, 428.414, 52898.166 25/04/10,10:11:18,16,10,1, 11.9,1,1, 0.576, 10467.208, 428.428, 52898.255 25/04/10,10:11:18,17,10,1, 11.9,1,1, 0.576, 10467.218, 428.435, 52898.229 25/04/10,10:11:18,18,10,1, 11.9,1,1, 0.576, 10467.246, 428.438, 52898.242 25/04/10,10:11:18,19,10,1, 11.9,1,1, 0.576, 10467.257, 428.412, 52898.199 25/04/10,10:11:19,00,10,1, 11.9,1,1, 0.574, 10467.254, 428.412, 52898.199 25/04/10,10:11:19,01,10,1, 11.9,1,1, 0.574, 10467.243, 428.446, 52898.204 25/04/10,10:11:19,02,10,1, 11.9,1,1, 0.574, 10467.205, 428.419, 52898.184 25/04/10,10:11:19,03,10,1, 11.9,1,1, 0.574, 10467.221, 428.450, 52898.228 25/04/10,10:11:19,04,10,1, 11.9,1,1, 0.574, 10467.234, 428.439, 52898.228 25/04/10,10:11:19,05,10,1, 11.9,1,1, 0.574, 10467.227, 428.443, 52898.236 25/04/10,10:11:19,06,10,1, 11.9,1,1, 0.574, 10467.231, 428.435, 52898.227 25/04/10,10:11:19,07,10,1, 11.9,1,1, 0.574, 10467.229, 428.454, 52898.203 25/04/10,10:11:19,08,10,1, 11.9,1,1, 0.574, 10467.201, 428.443, 52898.204 25/04/10,10:11:19,09,10,1, 11.9,1,1, 0.574, 10467.204, 428.452, 52898.214 25/04/10,10:11:19,10,10,1, 11.9,1,1, 0.574, 10467.192, 428.463, 52898.222 25/04/10,10:11:19,11,10,1, 11.9,1,1, 0.574, 10467.168, 428.476, 52898.206 25/04/10,10:11:19,12,10,1, 11.9,1,1, 0.574, 10467.181, 428.435, 52898.187 25/04/10,10:11:19,13,10,1, 11.9,1,1, 0.574, 10467.181, 428.449, 52898.194 25/04/10,10:11:19,14,10,1, 11.9,1,1, 0.574, 10467.202, 428.453, 52898.204 25/04/10,10:11:19,15,10,1, 11.9,1,1, 0.574, 10467.174, 428.479, 52898.214 25/04/10,10:11:19,16,10,1, 11.9,1,1, 0.574, 10467.183, 428.452, 52898.194 25/04/10,10:11:19,17,10,1, 11.9,1,1, 0.574, 10467.195, 428.454, 52898.179 25/04/10,10:11:19,18,10,1, 11.9,1,1, 0.574, 10467.179, 428.496, 52898.221 25/04/10,10:11:19,19,10,1, 11.9,1,1, 0.574, 10467.193, 428.493, 52898.207 25/04/10,10:11:20,00,10,1, 11.9,1,1, 0.573, 10467.187, 428.493, 52898.207 25/04/10,10:11:20,01,10,1, 11.9,1,1, 0.573, 10467.190, 428.477, 52898.210 25/04/10,10:11:20,02,10,1, 11.9,1,1, 0.573, 10467.173, 428.479, 52898.197 25/04/10,10:11:20,03,10,1, 11.9,1,1, 0.573, 10467.175, 428.498, 52898.182 25/04/10,10:11:20,04,10,1, 11.9,1,1, 0.573, 10467.194, 428.503, 52898.193 25/04/10,10:11:20,05,10,1, 11.9,1,1, 0.573, 10467.155, 428.474, 52898.192 25/04/10,10:11:20,06,10,1, 11.9,1,1, 0.573, 10467.177, 428.494, 52898.201 25/04/10,10:11:20,07,10,1, 11.9,1,1, 0.573, 10467.183, 428.492, 52898.201 25/04/10,10:11:20,08,10,1, 11.9,1,1, 0.573, 10467.176, 428.495, 52898.165 25/04/10,10:11:20,09,10,1, 11.9,1,1, 0.573, 10467.154, 428.485, 52898.172 25/04/10,10:11:20,10,10,1, 11.9,1,1, 0.573, 10467.149, 428.500, 52898.196 25/04/10,10:11:20,11,10,1, 11.9,1,1, 0.573, 10467.132, 428.530, 52898.160 25/04/10,10:11:20,12,10,1, 11.9,1,1, 0.573, 10467.194, 428.502, 52898.163 25/04/10,10:11:20,13,10,1, 11.9,1,1, 0.573, 10467.150, 428.498, 52898.152 25/04/10,10:11:20,14,10,1, 11.9,1,1, 0.573, 10467.167, 428.526, 52898.149 25/04/10,10:11:20,15,10,1, 11.9,1,1, 0.573, 10467.148, 428.516, 52898.137 25/04/10,10:11:20,16,10,1, 11.9,1,1, 0.573, 10467.129, 428.542, 52898.175 25/04/10,10:11:20,17,10,1, 11.9,1,1, 0.573, 10467.136, 428.528, 52898.141 25/04/10,10:11:20,18,10,1, 11.9,1,1, 0.573, 10467.138, 428.532, 52898.175 25/04/10,10:11:20,19,10,1, 11.9,1,1, 0.573, 10467.149, 428.543, 52898.157 25/04/10,10:11:21,00,11,1, 12.0,1,1, 0.576, 10467.145, 428.543, 52898.157 25/04/10,10:11:21,01,11,1, 12.0,1,1, 0.576, 10467.139, 428.552, 52898.193 25/04/10,10:11:21,02,11,1, 12.0,1,1, 0.576, 10467.121, 428.542, 52898.157 25/04/10,10:11:21,03,11,1, 12.0,1,1, 0.576, 10467.119, 428.562, 52898.128 25/04/10,10:11:21,04,11,1, 12.0,1,1, 0.576, 10467.123, 428.583, 52898.189 25/04/10,10:11:21,05,11,1, 12.0,1,1, 0.576, 10467.127, 428.555, 52898.144 25/04/10,10:11:21,06,11,1, 12.0,1,1, 0.576, 10467.141, 428.574, 52898.184 25/04/10,10:11:21,07,11,1, 12.0,1,1, 0.576, 10467.126, 428.563, 52898.126 25/04/10,10:11:21,08,11,1, 12.0,1,1, 0.576, 10467.145, 428.552, 52898.131 25/04/10,10:11:21,09,11,1, 12.0,1,1, 0.576, 10467.140, 428.557, 52898.150 25/04/10,10:11:21,10,11,1, 12.0,1,1, 0.576, 10467.115, 428.577, 52898.140 25/04/10,10:11:21,11,11,1, 12.0,1,1, 0.576, 10467.113, 428.565, 52898.110 25/04/10,10:11:21,12,11,1, 12.0,1,1, 0.576, 10467.112, 428.547, 52898.100 25/04/10,10:11:21,13,11,1, 12.0,1,1, 0.576, 10467.133, 428.573, 52898.153 25/04/10,10:11:21,14,11,1, 12.0,1,1, 0.576, 10467.107, 428.572, 52898.109 25/04/10,10:11:21,15,11,1, 12.0,1,1, 0.576, 10467.111, 428.582, 52898.100 25/04/10,10:11:21,16,11,1, 12.0,1,1, 0.576, 10467.106, 428.583, 52898.129 25/04/10,10:11:21,17,11,1, 12.0,1,1, 0.576, 10467.125, 428.590, 52898.139 25/04/10,10:11:21,18,11,1, 12.0,1,1, 0.576, 10467.110, 428.593, 52898.111 25/04/10,10:11:21,19,11,1, 12.0,1,1, 0.576, 10467.119, 428.590, 52898.138 25/04/10,10:11:22,00,11,1, 11.9,1,1, 0.575, 10467.112, 428.590, 52898.138 25/04/10,10:11:22,01,11,1, 11.9,1,1, 0.575, 10467.124, 428.583, 52898.153 25/04/10,10:11:22,02,11,1, 11.9,1,1, 0.575, 10467.116, 428.580, 52898.115 25/04/10,10:11:22,03,11,1, 11.9,1,1, 0.575, 10467.107, 428.603, 52898.104 25/04/10,10:11:22,04,11,1, 11.9,1,1, 0.575, 10467.103, 428.613, 52898.100 25/04/10,10:11:22,05,11,1, 11.9,1,1, 0.575, 10467.098, 428.608, 52898.125 25/04/10,10:11:22,06,11,1, 11.9,1,1, 0.575, 10467.107, 428.611, 52898.095 25/04/10,10:11:22,07,11,1, 11.9,1,1, 0.575, 10467.126, 428.622, 52898.109 25/04/10,10:11:22,08,11,1, 11.9,1,1, 0.575, 10467.115, 428.615, 52898.099 25/04/10,10:11:22,09,11,1, 11.9,1,1, 0.575, 10467.091, 428.607, 52898.078 25/04/10,10:11:22,10,11,1, 11.9,1,1, 0.575, 10467.102, 428.619, 52898.088 25/04/10,10:11:22,11,11,1, 11.9,1,1, 0.575, 10467.113, 428.614, 52898.052 25/04/10,10:11:22,12,11,1, 11.9,1,1, 0.575, 10467.096, 428.621, 52898.076 25/04/10,10:11:22,13,11,1, 11.9,1,1, 0.575, 10467.090, 428.637, 52898.075 25/04/10,10:11:22,14,11,1, 11.9,1,1, 0.575, 10467.104, 428.634, 52898.070 25/04/10,10:11:22,15,11,1, 11.9,1,1, 0.575, 10467.096, 428.621, 52898.087 25/04/10,10:11:22,16,11,1, 11.9,1,1, 0.575, 10467.130, 428.622, 52898.094 25/04/10,10:11:22,17,11,1, 11.9,1,1, 0.575, 10467.096, 428.624, 52898.080 25/04/10,10:11:22,18,11,1, 11.9,1,1, 0.575, 10467.098, 428.641, 52898.076 25/04/10,10:11:22,19,11,1, 11.9,1,1, 0.575, 10467.074, 428.659, 52898.062 25/04/10,10:11:23,00,11,1, 12.0,1,1, 0.579, 10467.070, 428.659, 52898.062 25/04/10,10:11:23,01,11,1, 12.0,1,1, 0.579, 10467.109, 428.653, 52898.134 25/04/10,10:11:23,02,11,1, 12.0,1,1, 0.579, 10467.100, 428.654, 52898.090 25/04/10,10:11:23,03,11,1, 12.0,1,1, 0.579, 10467.128, 428.670, 52898.126 25/04/10,10:11:23,04,11,1, 12.0,1,1, 0.579, 10467.112, 428.685, 52898.130 25/04/10,10:11:23,05,11,1, 12.0,1,1, 0.579, 10467.106, 428.686, 52898.121 25/04/10,10:11:23,06,11,1, 12.0,1,1, 0.579, 10467.118, 428.669, 52898.118 25/04/10,10:11:23,07,11,1, 12.0,1,1, 0.579, 10467.120, 428.693, 52898.093 25/04/10,10:11:23,08,11,1, 12.0,1,1, 0.579, 10467.113, 428.711, 52898.075 25/04/10,10:11:23,09,11,1, 12.0,1,1, 0.579, 10467.114, 428.688, 52898.094 25/04/10,10:11:23,10,11,1, 12.0,1,1, 0.579, 10467.089, 428.692, 52898.107 25/04/10,10:11:23,11,11,1, 12.0,1,1, 0.579, 10467.117, 428.693, 52898.070 25/04/10,10:11:23,12,11,1, 12.0,1,1, 0.579, 10467.124, 428.704, 52898.120 25/04/10,10:11:23,13,11,1, 12.0,1,1, 0.579, 10467.129, 428.710, 52898.133 25/04/10,10:11:23,14,11,1, 12.0,1,1, 0.579, 10467.119, 428.717, 52898.134 25/04/10,10:11:23,15,11,1, 12.0,1,1, 0.579, 10467.113, 428.694, 52898.091 25/04/10,10:11:23,16,11,1, 12.0,1,1, 0.579, 10467.133, 428.698, 52897.883 25/04/10,10:11:23,17,11,1, 12.0,1,1, 0.579, 10467.125, 428.703, 52898.022 25/04/10,10:11:23,18,11,1, 12.0,1,1, 0.579, 10467.137, 428.705, 52898.056 25/04/10,10:11:23,19,11,1, 12.0,1,1, 0.579, 10467.140, 428.715, 52898.035 25/04/10,10:11:24,00,11,1, 11.8,1,1, 0.577, 10467.137, 428.715, 52898.035 25/04/10,10:11:24,01,11,1, 11.8,1,1, 0.577, 10467.130, 428.706, 52898.029 25/04/10,10:11:24,02,11,1, 11.8,1,1, 0.577, 10467.143, 428.728, 52898.075 25/04/10,10:11:24,03,11,1, 11.8,1,1, 0.577, 10467.143, 428.738, 52898.078 25/04/10,10:11:24,04,11,1, 11.8,1,1, 0.577, 10467.112, 428.720, 52898.080 25/04/10,10:11:24,05,11,1, 11.8,1,1, 0.577, 10467.129, 428.732, 52898.104 25/04/10,10:11:24,06,11,1, 11.8,1,1, 0.577, 10467.140, 428.724, 52898.090 25/04/10,10:11:24,07,11,1, 11.8,1,1, 0.577, 10467.141, 428.737, 52898.081 25/04/10,10:11:24,08,11,1, 11.8,1,1, 0.577, 10467.148, 428.741, 52898.037 25/04/10,10:11:24,09,11,1, 11.8,1,1, 0.577, 10467.165, 428.762, 52898.061 25/04/10,10:11:24,10,11,1, 11.8,1,1, 0.577, 10467.164, 428.751, 52898.069 25/04/10,10:11:24,11,11,1, 11.8,1,1, 0.577, 10467.149, 428.744, 52898.081 25/04/10,10:11:24,12,11,1, 11.8,1,1, 0.577, 10467.142, 428.740, 52898.024 25/04/10,10:11:24,13,11,1, 11.8,1,1, 0.577, 10467.141, 428.740, 52898.057 25/04/10,10:11:24,14,11,1, 11.8,1,1, 0.577, 10467.135, 428.757, 52898.006 25/04/10,10:11:24,15,11,1, 11.8,1,1, 0.577, 10467.178, 428.776, 52898.020 25/04/10,10:11:24,16,11,1, 11.8,1,1, 0.577, 10467.157, 428.744, 52898.035 25/04/10,10:11:24,17,11,1, 11.8,1,1, 0.577, 10467.168, 428.774, 52898.047 25/04/10,10:11:24,18,11,1, 11.8,1,1, 0.577, 10467.146, 428.763, 52898.000 25/04/10,10:11:24,19,11,1, 11.8,1,1, 0.577, 10467.158, 428.789, 52898.013 25/04/10,10:11:25,00,11,1, 11.9,1,1, 0.578, 10467.154, 428.789, 52898.013 25/04/10,10:11:25,01,11,1, 11.9,1,1, 0.578, 10467.172, 428.784, 52897.999 25/04/10,10:11:25,02,11,1, 11.9,1,1, 0.578, 10467.143, 428.788, 52898.026 25/04/10,10:11:25,03,11,1, 11.9,1,1, 0.578, 10467.178, 428.770, 52898.022 25/04/10,10:11:25,04,11,1, 11.9,1,1, 0.578, 10467.178, 428.799, 52898.005 25/04/10,10:11:25,05,11,1, 11.9,1,1, 0.578, 10467.173, 428.768, 52897.988 25/04/10,10:11:25,06,11,1, 11.9,1,1, 0.578, 10467.151, 428.789, 52898.004 25/04/10,10:11:25,07,11,1, 11.9,1,1, 0.578, 10467.168, 428.782, 52897.999 25/04/10,10:11:25,08,11,1, 11.9,1,1, 0.578, 10467.168, 428.768, 52897.999 25/04/10,10:11:25,09,11,1, 11.9,1,1, 0.578, 10467.164, 428.775, 52898.009 25/04/10,10:11:25,10,11,1, 11.9,1,1, 0.578, 10467.176, 428.796, 52897.988 25/04/10,10:11:25,11,11,1, 11.9,1,1, 0.578, 10467.167, 428.773, 52897.978 25/04/10,10:11:25,12,11,1, 11.9,1,1, 0.578, 10467.179, 428.750, 52898.026 25/04/10,10:11:25,13,11,1, 11.9,1,1, 0.578, 10467.194, 428.769, 52898.025 25/04/10,10:11:25,14,11,1, 11.9,1,1, 0.578, 10467.196, 428.800, 52897.969 25/04/10,10:11:25,15,11,1, 11.9,1,1, 0.578, 10467.198, 428.815, 52897.977 25/04/10,10:11:25,16,11,1, 11.9,1,1, 0.578, 10467.187, 428.802, 52898.014 25/04/10,10:11:25,17,11,1, 11.9,1,1, 0.578, 10467.188, 428.790, 52897.968 25/04/10,10:11:25,18,11,1, 11.9,1,1, 0.578, 10467.182, 428.802, 52897.961 25/04/10,10:11:25,19,11,1, 11.9,1,1, 0.578, 10467.183, 428.813, 52898.000 25/04/10,10:11:26,00,11,1, 11.9,1,1, 0.578, 10467.179, 428.813, 52898.000 25/04/10,10:11:26,01,11,1, 11.9,1,1, 0.578, 10467.204, 428.820, 52897.977 25/04/10,10:11:26,02,11,1, 11.9,1,1, 0.578, 10467.210, 428.796, 52897.973 25/04/10,10:11:26,03,11,1, 11.9,1,1, 0.578, 10467.189, 428.840, 52897.981 25/04/10,10:11:26,04,11,1, 11.9,1,1, 0.578, 10467.197, 428.801, 52897.974 25/04/10,10:11:26,05,11,1, 11.9,1,1, 0.578, 10467.199, 428.804, 52897.944 25/04/10,10:11:26,06,11,1, 11.9,1,1, 0.578, 10467.219, 428.826, 52897.953 25/04/10,10:11:26,07,11,1, 11.9,1,1, 0.578, 10467.237, 428.828, 52897.945 25/04/10,10:11:26,08,11,1, 11.9,1,1, 0.578, 10467.194, 428.811, 52897.954 25/04/10,10:11:26,09,11,1, 11.9,1,1, 0.578, 10467.210, 428.814, 52897.926 25/04/10,10:11:26,10,11,1, 11.9,1,1, 0.578, 10467.210, 428.821, 52897.937 25/04/10,10:11:26,11,11,1, 11.9,1,1, 0.578, 10467.224, 428.803, 52897.942 25/04/10,10:11:26,12,11,1, 11.9,1,1, 0.578, 10467.215, 428.836, 52897.938 25/04/10,10:11:26,13,11,1, 11.9,1,1, 0.578, 10467.215, 428.816, 52897.924 25/04/10,10:11:26,14,11,1, 11.9,1,1, 0.578, 10467.218, 428.846, 52897.902 25/04/10,10:11:26,15,11,1, 11.9,1,1, 0.578, 10467.223, 428.820, 52897.895 25/04/10,10:11:26,16,11,1, 11.9,1,1, 0.578, 10467.212, 428.821, 52897.915 25/04/10,10:11:26,17,11,1, 11.9,1,1, 0.578, 10467.236, 428.812, 52897.915 25/04/10,10:11:26,18,11,1, 11.9,1,1, 0.578, 10467.199, 428.828, 52897.935 25/04/10,10:11:26,19,11,1, 11.9,1,1, 0.578, 10467.235, 428.835, 52897.947 25/04/10,10:11:27,00,11,1, 11.9,1,1, 0.577, 10467.229, 428.835, 52897.947 25/04/10,10:11:27,01,11,1, 11.9,1,1, 0.577, 10467.227, 428.817, 52897.921 25/04/10,10:11:27,02,11,1, 11.9,1,1, 0.577, 10467.218, 428.830, 52897.925 25/04/10,10:11:27,03,11,1, 11.9,1,1, 0.577, 10467.242, 428.829, 52897.889 25/04/10,10:11:27,04,11,1, 11.9,1,1, 0.577, 10467.247, 428.801, 52897.875 25/04/10,10:11:27,05,11,1, 11.9,1,1, 0.577, 10467.216, 428.812, 52897.912 25/04/10,10:11:27,06,11,1, 11.9,1,1, 0.577, 10467.245, 428.823, 52897.883 25/04/10,10:11:27,07,11,1, 11.9,1,1, 0.577, 10467.244, 428.828, 52897.866 25/04/10,10:11:27,08,11,1, 11.9,1,1, 0.577, 10467.251, 428.821, 52897.918 25/04/10,10:11:27,09,11,1, 11.9,1,1, 0.577, 10467.245, 428.826, 52897.893 25/04/10,10:11:27,10,11,1, 11.9,1,1, 0.577, 10467.246, 428.828, 52897.880 25/04/10,10:11:27,11,11,1, 11.9,1,1, 0.577, 10467.259, 428.854, 52897.898 25/04/10,10:11:27,12,11,1, 11.9,1,1, 0.577, 10467.246, 428.835, 52897.884 25/04/10,10:11:27,13,11,1, 11.9,1,1, 0.577, 10467.219, 428.858, 52898.105 25/04/10,10:11:27,14,11,1, 11.9,1,1, 0.577, 10467.232, 428.817, 52897.915 25/04/10,10:11:27,15,11,1, 11.9,1,1, 0.577, 10467.234, 428.844, 52897.907 25/04/10,10:11:27,16,11,1, 11.9,1,1, 0.577, 10467.269, 428.830, 52897.893 25/04/10,10:11:27,17,11,1, 11.9,1,1, 0.577, 10467.279, 428.845, 52897.877 25/04/10,10:11:27,18,11,1, 11.9,1,1, 0.577, 10467.249, 428.856, 52897.876 25/04/10,10:11:27,19,11,1, 11.9,1,1, 0.577, 10467.276, 428.841, 52897.865 25/04/10,10:11:28,00,11,1, 11.9,1,1, 0.578, 10467.271, 428.841, 52897.865 25/04/10,10:11:28,01,11,1, 11.9,1,1, 0.578, 10467.269, 428.842, 52897.866 25/04/10,10:11:28,02,11,1, 11.9,1,1, 0.578, 10467.244, 428.844, 52897.818 25/04/10,10:11:28,03,11,1, 11.9,1,1, 0.578, 10467.246, 428.857, 52897.841 25/04/10,10:11:28,04,11,1, 11.9,1,1, 0.578, 10467.251, 428.879, 52897.848 25/04/10,10:11:28,05,11,1, 11.9,1,1, 0.578, 10467.291, 428.879, 52897.837 25/04/10,10:11:28,06,11,1, 11.9,1,1, 0.578, 10467.292, 428.865, 52897.869 25/04/10,10:11:28,07,11,1, 11.9,1,1, 0.578, 10467.237, 428.862, 52897.832 25/04/10,10:11:28,08,11,1, 11.9,1,1, 0.578, 10467.270, 428.869, 52897.840 25/04/10,10:11:28,09,11,1, 11.9,1,1, 0.578, 10467.268, 428.875, 52897.844 25/04/10,10:11:28,10,11,1, 11.9,1,1, 0.578, 10467.291, 428.833, 52897.847 25/04/10,10:11:28,11,11,1, 11.9,1,1, 0.578, 10467.279, 428.852, 52897.813 25/04/10,10:11:28,12,11,1, 11.9,1,1, 0.578, 10467.270, 428.845, 52897.837 25/04/10,10:11:28,13,11,1, 11.9,1,1, 0.578, 10467.278, 428.841, 52897.788 25/04/10,10:11:28,14,11,1, 11.9,1,1, 0.578, 10467.264, 428.852, 52897.790 25/04/10,10:11:28,15,11,1, 11.9,1,1, 0.578, 10467.247, 428.851, 52897.784 25/04/10,10:11:28,16,11,1, 11.9,1,1, 0.578, 10467.263, 428.842, 52897.775 25/04/10,10:11:28,17,11,1, 11.9,1,1, 0.578, 10467.269, 428.862, 52897.782 25/04/10,10:11:28,18,11,1, 11.9,1,1, 0.578, 10467.287, 428.870, 52897.795 25/04/10,10:11:28,19,11,1, 11.9,1,1, 0.578, 10467.277, 428.853, 52897.779 25/04/10,10:11:29,00,11,1, 11.8,1,1, 0.578, 10467.271, 428.853, 52897.779 25/04/10,10:11:29,01,11,1, 11.8,1,1, 0.578, 10467.261, 428.858, 52897.792 25/04/10,10:11:29,02,11,1, 11.8,1,1, 0.578, 10467.272, 428.850, 52897.787 25/04/10,10:11:29,03,11,1, 11.8,1,1, 0.578, 10467.302, 428.878, 52897.801 25/04/10,10:11:29,04,11,1, 11.8,1,1, 0.578, 10467.259, 428.864, 52897.816 25/04/10,10:11:29,05,11,1, 11.8,1,1, 0.578, 10467.257, 428.872, 52897.796 25/04/10,10:11:29,06,11,1, 11.8,1,1, 0.578, 10467.278, 428.867, 52897.770 25/04/10,10:11:29,07,11,1, 11.8,1,1, 0.578, 10467.296, 428.863, 52897.739 25/04/10,10:11:29,08,11,1, 11.8,1,1, 0.578, 10467.289, 428.872, 52897.764 25/04/10,10:11:29,09,11,1, 11.8,1,1, 0.578, 10467.281, 428.863, 52897.775 25/04/10,10:11:29,10,11,1, 11.8,1,1, 0.578, 10467.287, 428.847, 52897.763 25/04/10,10:11:29,11,11,1, 11.8,1,1, 0.578, 10467.298, 428.864, 52897.753 25/04/10,10:11:29,12,11,1, 11.8,1,1, 0.578, 10467.279, 428.863, 52897.764 25/04/10,10:11:29,13,11,1, 11.8,1,1, 0.578, 10467.273, 428.861, 52897.734 25/04/10,10:11:29,14,11,1, 11.8,1,1, 0.578, 10467.303, 428.885, 52897.732 25/04/10,10:11:29,15,11,1, 11.8,1,1, 0.578, 10467.278, 428.865, 52897.725 25/04/10,10:11:29,16,11,1, 11.8,1,1, 0.578, 10467.313, 428.868, 52897.732 25/04/10,10:11:29,17,11,1, 11.8,1,1, 0.578, 10467.273, 428.907, 52897.749 25/04/10,10:11:29,18,11,1, 11.8,1,1, 0.578, 10467.290, 428.874, 52897.731 25/04/10,10:11:29,19,11,1, 11.8,1,1, 0.578, 10467.306, 428.882, 52897.730 25/04/10,10:11:30,00,11,1, 11.9,1,1, 0.578, 10467.304, 428.882, 52897.730 25/04/10,10:11:30,01,11,1, 11.9,1,1, 0.578, 10467.285, 428.869, 52897.710 25/04/10,10:11:30,02,11,1, 11.9,1,1, 0.578, 10467.282, 428.897, 52897.777 25/04/10,10:11:30,03,11,1, 11.9,1,1, 0.578, 10467.296, 428.878, 52897.715 25/04/10,10:11:30,04,11,1, 11.9,1,1, 0.578, 10467.294, 428.867, 52897.697 25/04/10,10:11:30,05,11,1, 11.9,1,1, 0.578, 10467.326, 428.895, 52897.696 25/04/10,10:11:30,06,11,1, 11.9,1,1, 0.578, 10467.307, 428.886, 52897.697 25/04/10,10:11:30,07,11,1, 11.9,1,1, 0.578, 10467.296, 428.887, 52897.678 25/04/10,10:11:30,08,11,1, 11.9,1,1, 0.578, 10467.304, 428.867, 52897.718 25/04/10,10:11:30,09,11,1, 11.9,1,1, 0.578, 10467.315, 428.877, 52897.637 25/04/10,10:11:30,10,11,1, 11.9,1,1, 0.578, 10467.307, 428.882, 52897.676 25/04/10,10:11:30,11,11,1, 11.9,1,1, 0.578, 10467.324, 428.870, 52897.683 25/04/10,10:11:30,12,11,1, 11.9,1,1, 0.578, 10467.322, 428.878, 52897.696 25/04/10,10:11:30,13,11,1, 11.9,1,1, 0.578, 10467.315, 428.888, 52897.701 25/04/10,10:11:30,14,11,1, 11.9,1,1, 0.578, 10467.331, 428.868, 52897.646 25/04/10,10:11:30,15,11,1, 11.9,1,1, 0.578, 10467.307, 428.899, 52897.679 25/04/10,10:11:30,16,11,1, 11.9,1,1, 0.578, 10467.328, 428.912, 52897.649 25/04/10,10:11:30,17,11,1, 11.9,1,1, 0.578, 10467.321, 428.872, 52897.660 25/04/10,10:11:30,18,11,1, 11.9,1,1, 0.578, 10467.310, 428.880, 52897.642 25/04/10,10:11:30,19,11,1, 11.9,1,1, 0.578, 10467.338, 428.885, 52897.647 25/04/10,10:11:31,00,11,1, 11.9,1,1, 0.571, 10467.337, 428.885, 52897.647 25/04/10,10:11:31,01,11,1, 11.9,1,1, 0.571, 10467.322, 428.892, 52897.652 25/04/10,10:11:31,02,11,1, 11.9,1,1, 0.571, 10467.332, 428.885, 52897.645 25/04/10,10:11:31,03,11,1, 11.9,1,1, 0.571, 10467.328, 428.869, 52897.628 25/04/10,10:11:31,04,11,1, 11.9,1,1, 0.571, 10467.334, 428.877, 52897.665 25/04/10,10:11:31,05,11,1, 11.9,1,1, 0.571, 10467.348, 428.871, 52897.641 25/04/10,10:11:31,06,11,1, 11.9,1,1, 0.571, 10467.327, 428.900, 52897.625 25/04/10,10:11:31,07,11,1, 11.9,1,1, 0.571, 10467.347, 428.900, 52897.640 25/04/10,10:11:31,08,11,1, 11.9,1,1, 0.571, 10467.321, 428.884, 52897.676 25/04/10,10:11:31,09,11,1, 11.9,1,1, 0.571, 10467.352, 428.889, 52897.639 25/04/10,10:11:31,10,11,1, 11.9,1,1, 0.571, 10467.334, 428.898, 52897.619 25/04/10,10:11:31,11,11,1, 11.9,1,1, 0.571, 10467.331, 428.897, 52897.618 25/04/10,10:11:31,12,11,1, 11.9,1,1, 0.571, 10467.335, 428.902, 52897.617 25/04/10,10:11:31,13,11,1, 11.9,1,1, 0.571, 10467.354, 428.867, 52897.465 25/04/10,10:11:31,14,11,1, 11.9,1,1, 0.571, 10467.368, 428.877, 52897.588 25/04/10,10:11:31,15,11,1, 11.9,1,1, 0.571, 10467.315, 428.877, 52897.416 25/04/10,10:11:31,16,11,1, 11.9,1,1, 0.571, 10467.349, 428.893, 52897.705 25/04/10,10:11:31,17,11,1, 11.9,1,1, 0.571, 10467.362, 428.889, 52897.669 25/04/10,10:11:31,18,11,1, 11.9,1,1, 0.571, 10467.333, 428.865, 52897.653 25/04/10,10:11:31,19,11,1, 11.9,1,1, 0.571, 10467.363, 428.889, 52897.642 25/04/10,10:11:32,00,11,1, 11.9,1,1, 0.577, 10467.362, 428.889, 52897.642 25/04/10,10:11:32,01,11,1, 11.9,1,1, 0.577, 10467.344, 428.877, 52897.602 25/04/10,10:11:32,02,11,1, 11.9,1,1, 0.577, 10467.330, 428.895, 52897.591 25/04/10,10:11:32,03,11,1, 11.9,1,1, 0.577, 10467.337, 428.873, 52897.598 25/04/10,10:11:32,04,11,1, 11.9,1,1, 0.577, 10467.343, 428.883, 52897.570 25/04/10,10:11:32,05,11,1, 11.9,1,1, 0.577, 10467.350, 428.881, 52897.612 25/04/10,10:11:32,06,11,1, 11.9,1,1, 0.577, 10467.359, 428.892, 52897.593 25/04/10,10:11:32,07,11,1, 11.9,1,1, 0.577, 10467.348, 428.885, 52897.581 25/04/10,10:11:32,08,11,1, 11.9,1,1, 0.577, 10467.350, 428.890, 52897.588 25/04/10,10:11:32,09,11,1, 11.9,1,1, 0.577, 10467.363, 428.877, 52897.610 25/04/10,10:11:32,10,11,1, 11.9,1,1, 0.577, 10467.343, 428.904, 52897.589 25/04/10,10:11:32,11,11,1, 11.9,1,1, 0.577, 10467.360, 428.876, 52897.571 25/04/10,10:11:32,12,11,1, 11.9,1,1, 0.577, 10467.361, 428.860, 52897.611 25/04/10,10:11:32,13,11,1, 11.9,1,1, 0.577, 10467.375, 428.896, 52897.583 25/04/10,10:11:32,14,11,1, 11.9,1,1, 0.577, 10467.365, 428.889, 52897.618 25/04/10,10:11:32,15,11,1, 11.9,1,1, 0.577, 10467.347, 428.893, 52897.574 25/04/10,10:11:32,16,11,1, 11.9,1,1, 0.577, 10467.348, 428.908, 52897.578 25/04/10,10:11:32,17,11,1, 11.9,1,1, 0.577, 10467.328, 428.884, 52897.589 25/04/10,10:11:32,18,11,1, 11.9,1,1, 0.577, 10467.346, 428.880, 52897.578 25/04/10,10:11:32,19,11,1, 11.9,1,1, 0.577, 10467.353, 428.901, 52897.591 25/04/10,10:11:33,00,11,1, 11.9,1,1, 0.577, 10467.346, 428.901, 52897.591 25/04/10,10:11:33,01,11,1, 11.9,1,1, 0.577, 10467.330, 428.916, 52897.583 25/04/10,10:11:33,02,11,1, 11.9,1,1, 0.577, 10467.365, 428.892, 52897.581 25/04/10,10:11:33,03,11,1, 11.9,1,1, 0.577, 10467.342, 428.897, 52897.591 25/04/10,10:11:33,04,11,1, 11.9,1,1, 0.577, 10467.356, 428.892, 52897.524 25/04/10,10:11:33,05,11,1, 11.9,1,1, 0.577, 10467.323, 428.916, 52897.583 25/04/10,10:11:33,06,11,1, 11.9,1,1, 0.577, 10467.337, 428.888, 52897.565 25/04/10,10:11:33,07,11,1, 11.9,1,1, 0.577, 10467.359, 428.916, 52897.553 25/04/10,10:11:33,08,11,1, 11.9,1,1, 0.577, 10467.337, 428.879, 52897.543 25/04/10,10:11:33,09,11,1, 11.9,1,1, 0.577, 10467.372, 428.890, 52897.392 25/04/10,10:11:33,10,11,1, 11.9,1,1, 0.577, 10467.348, 428.905, 52897.512 25/04/10,10:11:33,11,11,1, 11.9,1,1, 0.577, 10467.352, 428.906, 52897.500 25/04/10,10:11:33,12,11,1, 11.9,1,1, 0.577, 10467.338, 428.889, 52897.496 25/04/10,10:11:33,13,11,1, 11.9,1,1, 0.577, 10467.328, 428.901, 52897.524 25/04/10,10:11:33,14,11,1, 11.9,1,1, 0.577, 10467.340, 428.862, 52897.527 25/04/10,10:11:33,15,11,1, 11.9,1,1, 0.577, 10467.342, 428.916, 52897.532 25/04/10,10:11:33,16,11,1, 11.9,1,1, 0.577, 10467.342, 428.900, 52897.532 25/04/10,10:11:33,17,11,1, 11.9,1,1, 0.577, 10467.334, 428.922, 52897.529 25/04/10,10:11:33,18,11,1, 11.9,1,1, 0.577, 10467.343, 428.882, 52897.502 25/04/10,10:11:33,19,11,1, 11.9,1,1, 0.577, 10467.339, 428.903, 52897.521 25/04/10,10:11:34,00,11,1, 11.9,1,1, 0.581, 10467.337, 428.903, 52897.521 25/04/10,10:11:34,01,11,1, 11.9,1,1, 0.581, 10467.340, 428.889, 52897.547 25/04/10,10:11:34,02,11,1, 11.9,1,1, 0.581, 10467.344, 428.881, 52897.502 25/04/10,10:11:34,03,11,1, 11.9,1,1, 0.581, 10467.326, 428.902, 52897.502 25/04/10,10:11:34,04,11,1, 11.9,1,1, 0.581, 10467.323, 428.874, 52897.551 25/04/10,10:11:34,05,11,1, 11.9,1,1, 0.581, 10467.332, 428.905, 52897.542 25/04/10,10:11:34,06,11,1, 11.9,1,1, 0.581, 10467.343, 428.871, 52897.525 25/04/10,10:11:34,07,11,1, 11.9,1,1, 0.581, 10467.335, 428.900, 52897.529 25/04/10,10:11:34,08,11,1, 11.9,1,1, 0.581, 10467.341, 428.886, 52897.509 25/04/10,10:11:34,09,11,1, 11.9,1,1, 0.581, 10467.354, 428.903, 52897.495 25/04/10,10:11:34,10,11,1, 11.9,1,1, 0.581, 10467.333, 428.901, 52897.504 25/04/10,10:11:34,11,11,1, 11.9,1,1, 0.581, 10467.347, 428.902, 52897.481 25/04/10,10:11:34,12,11,1, 11.9,1,1, 0.581, 10467.332, 428.897, 52897.459 25/04/10,10:11:34,13,11,1, 11.9,1,1, 0.581, 10467.348, 428.885, 52897.479 25/04/10,10:11:34,14,11,1, 11.9,1,1, 0.581, 10467.312, 428.879, 52897.297 25/04/10,10:11:34,15,11,1, 11.9,1,1, 0.581, 10467.367, 428.897, 52897.590 25/04/10,10:11:34,16,11,1, 11.9,1,1, 0.581, 10467.336, 428.880, 52897.555 25/04/10,10:11:34,17,11,1, 11.9,1,1, 0.581, 10467.373, 428.896, 52897.527 25/04/10,10:11:34,18,11,1, 11.9,1,1, 0.581, 10467.346, 428.901, 52897.493 25/04/10,10:11:34,19,11,1, 11.9,1,1, 0.581, 10467.334, 428.892, 52897.487 25/04/10,10:11:35,00,11,1, 11.9,1,1, 0.577, 10467.329, 428.892, 52897.487 25/04/10,10:11:35,01,11,1, 11.9,1,1, 0.577, 10467.319, 428.891, 52897.530 25/04/10,10:11:35,02,11,1, 11.9,1,1, 0.577, 10467.342, 428.878, 52897.485 25/04/10,10:11:35,03,11,1, 11.9,1,1, 0.577, 10467.342, 428.914, 52897.517 25/04/10,10:11:35,04,11,1, 11.9,1,1, 0.577, 10467.341, 428.903, 52897.471 25/04/10,10:11:35,05,11,1, 11.9,1,1, 0.577, 10467.364, 428.884, 52897.488 25/04/10,10:11:35,06,11,1, 11.9,1,1, 0.577, 10467.322, 428.848, 52897.461 25/04/10,10:11:35,07,11,1, 11.9,1,1, 0.577, 10467.349, 428.894, 52897.474 25/04/10,10:11:35,08,11,1, 11.9,1,1, 0.577, 10467.355, 428.888, 52897.452 25/04/10,10:11:35,09,11,1, 11.9,1,1, 0.577, 10467.333, 428.887, 52897.435 25/04/10,10:11:35,10,11,1, 11.9,1,1, 0.577, 10467.343, 428.892, 52897.460 25/04/10,10:11:35,11,11,1, 11.9,1,1, 0.577, 10467.367, 428.878, 52897.422 25/04/10,10:11:35,12,11,1, 11.9,1,1, 0.577, 10467.360, 428.856, 52897.452 25/04/10,10:11:35,13,11,1, 11.9,1,1, 0.577, 10467.345, 428.845, 52897.416 25/04/10,10:11:35,14,11,1, 11.9,1,1, 0.577, 10467.325, 428.837, 52897.468 25/04/10,10:11:35,15,11,1, 11.9,1,1, 0.577, 10467.331, 428.836, 52897.488 25/04/10,10:11:35,16,11,1, 11.9,1,1, 0.577, 10467.320, 428.843, 52897.465 25/04/10,10:11:35,17,11,1, 11.9,1,1, 0.577, 10467.338, 428.852, 52897.446 25/04/10,10:11:35,18,11,1, 11.9,1,1, 0.577, 10467.324, 428.878, 52897.455 25/04/10,10:11:35,19,11,1, 11.9,1,1, 0.577, 10467.304, 428.878, 52897.456 25/04/10,10:11:36,00,11,1, 11.9,1,1, 0.580, 10467.304, 428.878, 52897.456 25/04/10,10:11:36,01,11,1, 11.9,1,1, 0.580, 10467.319, 428.832, 52897.414 25/04/10,10:11:36,02,11,1, 11.9,1,1, 0.580, 10467.342, 428.851, 52897.437 25/04/10,10:11:36,03,11,1, 11.9,1,1, 0.580, 10467.321, 428.854, 52897.435 25/04/10,10:11:36,04,11,1, 11.9,1,1, 0.580, 10467.321, 428.854, 52897.424 25/04/10,10:11:36,05,11,1, 11.9,1,1, 0.580, 10467.341, 428.883, 52897.433 25/04/10,10:11:36,06,11,1, 11.9,1,1, 0.580, 10467.301, 428.866, 52897.423 25/04/10,10:11:36,07,11,1, 11.9,1,1, 0.580, 10467.322, 428.858, 52897.420 25/04/10,10:11:36,08,11,1, 11.9,1,1, 0.580, 10467.332, 428.864, 52897.416 25/04/10,10:11:36,09,11,1, 11.9,1,1, 0.580, 10467.317, 428.872, 52897.440 25/04/10,10:11:36,10,11,1, 11.9,1,1, 0.580, 10467.322, 428.847, 52897.401 25/04/10,10:11:36,11,11,1, 11.9,1,1, 0.580, 10467.331, 428.859, 52897.419 25/04/10,10:11:36,12,11,1, 11.9,1,1, 0.580, 10467.329, 428.861, 52897.389 25/04/10,10:11:36,13,11,1, 11.9,1,1, 0.580, 10467.317, 428.828, 52897.392 25/04/10,10:11:36,14,11,1, 11.9,1,1, 0.580, 10467.310, 428.852, 52897.376 25/04/10,10:11:36,15,11,1, 11.9,1,1, 0.580, 10467.305, 428.841, 52897.384 25/04/10,10:11:36,16,11,1, 11.9,1,1, 0.580, 10467.313, 428.865, 52897.433 25/04/10,10:11:36,17,11,1, 11.9,1,1, 0.580, 10467.300, 428.842, 52897.400 25/04/10,10:11:36,18,11,1, 11.9,1,1, 0.580, 10467.316, 428.873, 52897.409 25/04/10,10:11:36,19,11,1, 11.9,1,1, 0.580, 10467.312, 428.876, 52897.402 25/04/10,10:11:37,00,10,1, 11.9,1,1, 0.578, 10467.304, 428.876, 52897.402 25/04/10,10:11:37,01,10,1, 11.9,1,1, 0.578, 10467.290, 428.827, 52897.407 25/04/10,10:11:37,02,10,1, 11.9,1,1, 0.578, 10467.301, 428.863, 52897.391 25/04/10,10:11:37,03,10,1, 11.9,1,1, 0.578, 10467.290, 428.874, 52897.388 25/04/10,10:11:37,04,10,1, 11.9,1,1, 0.578, 10467.288, 428.875, 52897.427 25/04/10,10:11:37,05,10,1, 11.9,1,1, 0.578, 10467.302, 428.849, 52897.415 25/04/10,10:11:37,06,10,1, 11.9,1,1, 0.578, 10467.301, 428.842, 52897.386 25/04/10,10:11:37,07,10,1, 11.9,1,1, 0.578, 10467.294, 428.841, 52897.373 25/04/10,10:11:37,08,10,1, 11.9,1,1, 0.578, 10467.289, 428.858, 52897.378 25/04/10,10:11:37,09,10,1, 11.9,1,1, 0.578, 10467.291, 428.835, 52897.368 25/04/10,10:11:37,10,10,1, 11.9,1,1, 0.578, 10467.294, 428.838, 52897.403 25/04/10,10:11:37,11,10,1, 11.9,1,1, 0.578, 10467.291, 428.834, 52897.395 25/04/10,10:11:37,12,10,1, 11.9,1,1, 0.578, 10467.307, 428.844, 52897.361 25/04/10,10:11:37,13,10,1, 11.9,1,1, 0.578, 10467.289, 428.842, 52897.365 25/04/10,10:11:37,14,10,1, 11.9,1,1, 0.578, 10467.286, 428.835, 52897.312 25/04/10,10:11:37,15,10,1, 11.9,1,1, 0.578, 10467.297, 428.835, 52897.369 25/04/10,10:11:37,16,10,1, 11.9,1,1, 0.578, 10467.283, 428.851, 52897.302 25/04/10,10:11:37,17,10,1, 11.9,1,1, 0.578, 10467.285, 428.822, 52897.349 25/04/10,10:11:37,18,10,1, 11.9,1,1, 0.578, 10467.299, 428.848, 52897.378 25/04/10,10:11:37,19,10,1, 11.9,1,1, 0.578, 10467.272, 428.828, 52897.337 25/04/10,10:11:38,00,10,1, 11.9,1,1, 0.578, 10467.271, 428.828, 52897.337 25/04/10,10:11:38,01,10,1, 11.9,1,1, 0.578, 10467.300, 428.823, 52897.350 25/04/10,10:11:38,02,10,1, 11.9,1,1, 0.578, 10467.270, 428.794, 52897.336 25/04/10,10:11:38,03,10,1, 11.9,1,1, 0.578, 10467.286, 428.834, 52897.354 25/04/10,10:11:38,04,10,1, 11.9,1,1, 0.578, 10467.298, 428.846, 52897.359 25/04/10,10:11:38,05,10,1, 11.9,1,1, 0.578, 10467.265, 428.806, 52897.314 25/04/10,10:11:38,06,10,1, 11.9,1,1, 0.578, 10467.285, 428.807, 52897.316 25/04/10,10:11:38,07,10,1, 11.9,1,1, 0.578, 10467.283, 428.803, 52897.342 25/04/10,10:11:38,08,10,1, 11.9,1,1, 0.578, 10467.274, 428.826, 52897.298 25/04/10,10:11:38,09,10,1, 11.9,1,1, 0.578, 10467.278, 428.800, 52897.293 25/04/10,10:11:38,10,10,1, 11.9,1,1, 0.578, 10467.283, 428.807, 52897.305 25/04/10,10:11:38,11,10,1, 11.9,1,1, 0.578, 10467.266, 428.812, 52897.278 25/04/10,10:11:38,12,10,1, 11.9,1,1, 0.578, 10467.282, 428.791, 52897.294 25/04/10,10:11:38,13,10,1, 11.9,1,1, 0.578, 10467.267, 428.771, 52897.258 25/04/10,10:11:38,14,10,1, 11.9,1,1, 0.578, 10467.256, 428.795, 52897.286 25/04/10,10:11:38,15,10,1, 11.9,1,1, 0.578, 10467.276, 428.797, 52897.340 25/04/10,10:11:38,16,10,1, 11.9,1,1, 0.578, 10467.244, 428.821, 52897.297 25/04/10,10:11:38,17,10,1, 11.9,1,1, 0.578, 10467.270, 428.800, 52897.262 25/04/10,10:11:38,18,10,1, 11.9,1,1, 0.578, 10467.256, 428.774, 52897.249 25/04/10,10:11:38,19,10,1, 11.9,1,1, 0.578, 10467.254, 428.768, 52897.309 25/04/10,10:11:39,00,09,1, 11.9,1,1, 0.579, 10467.246, 428.768, 52897.309 25/04/10,10:11:39,01,09,1, 11.9,1,1, 0.579, 10467.249, 428.750, 52897.286 25/04/10,10:11:39,02,09,1, 11.9,1,1, 0.579, 10467.242, 428.767, 52897.259 25/04/10,10:11:39,03,09,1, 11.9,1,1, 0.579, 10467.253, 428.785, 52897.292 25/04/10,10:11:39,04,09,1, 11.9,1,1, 0.579, 10467.219, 428.759, 52897.239 25/04/10,10:11:39,05,09,1, 11.9,1,1, 0.579, 10467.239, 428.776, 52897.269 25/04/10,10:11:39,06,09,1, 11.9,1,1, 0.579, 10467.254, 428.759, 52897.245 25/04/10,10:11:39,07,09,1, 11.9,1,1, 0.579, 10467.249, 428.747, 52897.263 25/04/10,10:11:39,08,09,1, 11.9,1,1, 0.579, 10467.238, 428.731, 52897.226 25/04/10,10:11:39,09,09,1, 11.9,1,1, 0.579, 10467.231, 428.723, 52897.222 25/04/10,10:11:39,10,09,1, 11.9,1,1, 0.579, 10467.221, 428.754, 52897.217 25/04/10,10:11:39,11,09,1, 11.9,1,1, 0.579, 10467.213, 428.735, 52897.198 25/04/10,10:11:39,12,09,1, 11.9,1,1, 0.579, 10467.224, 428.742, 52897.244 25/04/10,10:11:39,13,09,1, 11.9,1,1, 0.579, 10467.257, 428.743, 52897.227 25/04/10,10:11:39,14,09,1, 11.9,1,1, 0.579, 10467.227, 428.733, 52897.220 25/04/10,10:11:39,15,09,1, 11.9,1,1, 0.579, 10467.260, 428.743, 52897.218 25/04/10,10:11:39,16,09,1, 11.9,1,1, 0.579, 10467.246, 428.735, 52897.231 25/04/10,10:11:39,17,09,1, 11.9,1,1, 0.579, 10467.237, 428.723, 52897.195 25/04/10,10:11:39,18,09,1, 11.9,1,1, 0.579, 10467.245, 428.735, 52897.204 25/04/10,10:11:39,19,09,1, 11.9,1,1, 0.579, 10467.240, 428.732, 52897.159 25/04/10,10:11:40,00,09,1, 11.9,1,1, 0.581, 10467.237, 428.732, 52897.159 25/04/10,10:11:40,01,09,1, 11.9,1,1, 0.581, 10467.242, 428.729, 52897.209 25/04/10,10:11:40,02,09,1, 11.9,1,1, 0.581, 10467.222, 428.691, 52897.223 25/04/10,10:11:40,03,09,1, 11.9,1,1, 0.581, 10467.213, 428.715, 52897.220 25/04/10,10:11:40,04,09,1, 11.9,1,1, 0.581, 10467.248, 428.716, 52897.194 25/04/10,10:11:40,05,09,1, 11.9,1,1, 0.581, 10467.197, 428.703, 52897.242 25/04/10,10:11:40,06,09,1, 11.9,1,1, 0.581, 10467.222, 428.677, 52897.189 25/04/10,10:11:40,07,09,1, 11.9,1,1, 0.581, 10467.211, 428.671, 52897.178 25/04/10,10:11:40,08,09,1, 11.9,1,1, 0.581, 10467.221, 428.680, 52897.151 25/04/10,10:11:40,09,09,1, 11.9,1,1, 0.581, 10467.201, 428.651, 52896.915 25/04/10,10:11:40,10,09,1, 11.9,1,1, 0.581, 10467.191, 428.704, 52897.252 25/04/10,10:11:40,11,09,1, 11.9,1,1, 0.581, 10467.218, 428.711, 52897.232 25/04/10,10:11:40,12,09,1, 11.9,1,1, 0.581, 10467.220, 428.706, 52897.213 25/04/10,10:11:40,13,09,1, 11.9,1,1, 0.581, 10467.199, 428.667, 52897.179 25/04/10,10:11:40,14,09,1, 11.9,1,1, 0.581, 10467.216, 428.676, 52897.163 25/04/10,10:11:40,15,09,1, 11.9,1,1, 0.581, 10467.208, 428.663, 52897.156 25/04/10,10:11:40,16,09,1, 11.9,1,1, 0.581, 10467.223, 428.672, 52897.154 25/04/10,10:11:40,17,09,1, 11.9,1,1, 0.581, 10467.219, 428.672, 52897.150 25/04/10,10:11:40,18,09,1, 11.9,1,1, 0.581, 10467.219, 428.667, 52897.140 25/04/10,10:11:40,19,09,1, 11.9,1,1, 0.581, 10467.234, 428.634, 52897.153 25/04/10,10:11:41,00,10,1, 11.9,1,1, 0.578, 10467.229, 428.634, 52897.153 25/04/10,10:11:41,01,10,1, 11.9,1,1, 0.578, 10467.224, 428.652, 52897.157 25/04/10,10:11:41,02,10,1, 11.9,1,1, 0.578, 10467.210, 428.632, 52897.155 25/04/10,10:11:41,03,10,1, 11.9,1,1, 0.578, 10467.217, 428.641, 52897.123 25/04/10,10:11:41,04,10,1, 11.9,1,1, 0.578, 10467.182, 428.614, 52897.140 25/04/10,10:11:41,05,10,1, 11.9,1,1, 0.578, 10467.213, 428.614, 52897.141 25/04/10,10:11:41,06,10,1, 11.9,1,1, 0.578, 10467.168, 428.639, 52897.128 25/04/10,10:11:41,07,10,1, 11.9,1,1, 0.578, 10467.187, 428.624, 52897.094 25/04/10,10:11:41,08,10,1, 11.9,1,1, 0.578, 10467.199, 428.620, 52897.106 25/04/10,10:11:41,09,10,1, 11.9,1,1, 0.578, 10467.219, 428.616, 52897.110 25/04/10,10:11:41,10,10,1, 11.9,1,1, 0.578, 10467.204, 428.602, 52897.095 25/04/10,10:11:41,11,10,1, 11.9,1,1, 0.578, 10467.202, 428.616, 52897.093 25/04/10,10:11:41,12,10,1, 11.9,1,1, 0.578, 10467.192, 428.582, 52897.112 25/04/10,10:11:41,13,10,1, 11.9,1,1, 0.578, 10467.188, 428.591, 52897.091 25/04/10,10:11:41,14,10,1, 11.9,1,1, 0.578, 10467.196, 428.569, 52897.092 25/04/10,10:11:41,15,10,1, 11.9,1,1, 0.578, 10467.186, 428.557, 52897.096 25/04/10,10:11:41,16,10,1, 11.9,1,1, 0.578, 10467.196, 428.554, 52897.049 25/04/10,10:11:41,17,10,1, 11.9,1,1, 0.578, 10467.190, 428.535, 52897.090 25/04/10,10:11:41,18,10,1, 11.9,1,1, 0.578, 10467.189, 428.561, 52897.086 25/04/10,10:11:41,19,10,1, 11.9,1,1, 0.578, 10467.191, 428.562, 52897.065 25/04/10,10:11:42,00,10,1, 11.9,1,1, 0.581, 10467.187, 428.562, 52897.065 25/04/10,10:11:42,01,10,1, 11.9,1,1, 0.581, 10467.162, 428.544, 52897.065 25/04/10,10:11:42,02,10,1, 11.9,1,1, 0.581, 10467.174, 428.536, 52897.062 25/04/10,10:11:42,03,10,1, 11.9,1,1, 0.581, 10467.174, 428.529, 52897.037 25/04/10,10:11:42,04,10,1, 11.9,1,1, 0.581, 10467.185, 428.532, 52897.044 25/04/10,10:11:42,05,10,1, 11.9,1,1, 0.581, 10467.178, 428.526, 52897.049 25/04/10,10:11:42,06,10,1, 11.9,1,1, 0.581, 10467.181, 428.527, 52897.062 25/04/10,10:11:42,07,10,1, 11.9,1,1, 0.581, 10467.178, 428.506, 52897.033 25/04/10,10:11:42,08,10,1, 11.9,1,1, 0.581, 10467.185, 428.503, 52897.022 25/04/10,10:11:42,09,10,1, 11.9,1,1, 0.581, 10467.147, 428.501, 52897.028 25/04/10,10:11:42,10,10,1, 11.9,1,1, 0.581, 10467.171, 428.497, 52897.026 25/04/10,10:11:42,11,10,1, 11.9,1,1, 0.581, 10467.202, 428.535, 52897.008 25/04/10,10:11:42,12,10,1, 11.9,1,1, 0.581, 10467.183, 428.505, 52897.011 25/04/10,10:11:42,13,10,1, 11.9,1,1, 0.581, 10467.196, 428.492, 52896.995 25/04/10,10:11:42,14,10,1, 11.9,1,1, 0.581, 10467.174, 428.500, 52896.975 25/04/10,10:11:42,15,10,1, 11.9,1,1, 0.581, 10467.200, 428.490, 52897.013 25/04/10,10:11:42,16,10,1, 11.9,1,1, 0.581, 10467.174, 428.472, 52896.995 25/04/10,10:11:42,17,10,1, 11.9,1,1, 0.581, 10467.153, 428.488, 52897.121 25/04/10,10:11:42,18,10,1, 11.9,1,1, 0.581, 10467.164, 428.458, 52896.935 25/04/10,10:11:42,19,10,1, 11.9,1,1, 0.581, 10467.168, 428.460, 52896.999 25/04/10,10:11:43,00,10,1, 11.9,1,1, 0.580, 10467.162, 428.460, 52896.999 25/04/10,10:11:43,01,10,1, 11.9,1,1, 0.580, 10467.153, 428.445, 52896.995 25/04/10,10:11:43,02,10,1, 11.9,1,1, 0.580, 10467.184, 428.426, 52896.985 25/04/10,10:11:43,03,10,1, 11.9,1,1, 0.580, 10467.153, 428.415, 52896.970 25/04/10,10:11:43,04,10,1, 11.9,1,1, 0.580, 10467.154, 428.428, 52897.030 25/04/10,10:11:43,05,10,1, 11.9,1,1, 0.580, 10467.146, 428.441, 52896.992 25/04/10,10:11:43,06,10,1, 11.9,1,1, 0.580, 10467.162, 428.384, 52896.972 25/04/10,10:11:43,07,10,1, 11.9,1,1, 0.580, 10467.148, 428.388, 52896.995 25/04/10,10:11:43,08,10,1, 11.9,1,1, 0.580, 10467.160, 428.409, 52896.979 25/04/10,10:11:43,09,10,1, 11.9,1,1, 0.580, 10467.157, 428.384, 52896.956 25/04/10,10:11:43,10,10,1, 11.9,1,1, 0.580, 10467.116, 428.382, 52896.961 25/04/10,10:11:43,11,10,1, 11.9,1,1, 0.580, 10467.151, 428.386, 52896.937 25/04/10,10:11:43,12,10,1, 11.9,1,1, 0.580, 10467.151, 428.363, 52896.951 25/04/10,10:11:43,13,10,1, 11.9,1,1, 0.580, 10467.129, 428.368, 52896.965 25/04/10,10:11:43,14,10,1, 11.9,1,1, 0.580, 10467.177, 428.356, 52896.945 25/04/10,10:11:43,15,10,1, 11.9,1,1, 0.580, 10467.145, 428.352, 52896.947 25/04/10,10:11:43,16,10,1, 11.9,1,1, 0.580, 10467.150, 428.354, 52896.943 25/04/10,10:11:43,17,10,1, 11.9,1,1, 0.580, 10467.157, 428.347, 52896.871 25/04/10,10:11:43,18,10,1, 11.9,1,1, 0.580, 10467.132, 428.355, 52896.900 25/04/10,10:11:43,19,10,1, 11.9,1,1, 0.580, 10467.120, 428.337, 52896.924 25/04/10,10:11:44,00,10,1, 11.9,1,1, 0.578, 10467.112, 428.337, 52896.924 25/04/10,10:11:44,01,10,1, 11.9,1,1, 0.578, 10467.138, 428.308, 52896.906 25/04/10,10:11:44,02,10,1, 11.9,1,1, 0.578, 10467.135, 428.306, 52896.911 25/04/10,10:11:44,03,10,1, 11.9,1,1, 0.578, 10467.124, 428.309, 52896.932 25/04/10,10:11:44,04,10,1, 11.9,1,1, 0.578, 10467.119, 428.320, 52896.902 25/04/10,10:11:44,05,10,1, 11.9,1,1, 0.578, 10467.128, 428.290, 52896.919 25/04/10,10:11:44,06,10,1, 11.9,1,1, 0.578, 10467.126, 428.295, 52896.892 25/04/10,10:11:44,07,10,1, 11.9,1,1, 0.578, 10467.118, 428.274, 52896.902 25/04/10,10:11:44,08,10,1, 11.9,1,1, 0.578, 10467.128, 428.271, 52896.903 25/04/10,10:11:44,09,10,1, 11.9,1,1, 0.578, 10467.095, 428.277, 52896.870 25/04/10,10:11:44,10,10,1, 11.9,1,1, 0.578, 10467.107, 428.279, 52896.910 25/04/10,10:11:44,11,10,1, 11.9,1,1, 0.578, 10467.125, 428.271, 52896.902 25/04/10,10:11:44,12,10,1, 11.9,1,1, 0.578, 10467.086, 428.266, 52896.890 25/04/10,10:11:44,13,10,1, 11.9,1,1, 0.578, 10467.128, 428.265, 52896.884 25/04/10,10:11:44,14,10,1, 11.9,1,1, 0.578, 10467.130, 428.282, 52896.909 25/04/10,10:11:44,15,10,1, 11.9,1,1, 0.578, 10467.104, 428.259, 52896.874 25/04/10,10:11:44,16,10,1, 11.9,1,1, 0.578, 10467.089, 428.239, 52896.880 25/04/10,10:11:44,17,10,1, 11.9,1,1, 0.578, 10467.102, 428.236, 52896.877 25/04/10,10:11:44,18,10,1, 11.9,1,1, 0.578, 10467.087, 428.232, 52896.799 25/04/10,10:11:44,19,10,1, 11.9,1,1, 0.578, 10467.083, 428.221, 52896.859 25/04/10,10:11:45,00,10,1, 11.9,1,1, 0.580, 10467.079, 428.221, 52896.859 25/04/10,10:11:45,01,10,1, 11.9,1,1, 0.580, 10467.066, 428.233, 52896.829 25/04/10,10:11:45,02,10,1, 11.9,1,1, 0.580, 10467.083, 428.211, 52896.829 25/04/10,10:11:45,03,10,1, 11.9,1,1, 0.580, 10467.101, 428.206, 52896.854 25/04/10,10:11:45,04,10,1, 11.9,1,1, 0.580, 10467.044, 428.193, 52896.845 25/04/10,10:11:45,05,10,1, 11.9,1,1, 0.580, 10467.063, 428.178, 52896.805 25/04/10,10:11:45,06,10,1, 11.9,1,1, 0.580, 10467.104, 428.195, 52896.838 25/04/10,10:11:45,07,10,1, 11.9,1,1, 0.580, 10467.072, 428.173, 52896.804 25/04/10,10:11:45,08,10,1, 11.9,1,1, 0.580, 10467.069, 428.203, 52896.855 25/04/10,10:11:45,09,10,1, 11.9,1,1, 0.580, 10467.086, 428.176, 52896.819 25/04/10,10:11:45,10,10,1, 11.9,1,1, 0.580, 10467.041, 428.182, 52896.817 25/04/10,10:11:45,11,10,1, 11.9,1,1, 0.580, 10467.068, 428.191, 52896.829 25/04/10,10:11:45,12,10,1, 11.9,1,1, 0.580, 10467.055, 428.172, 52896.841 25/04/10,10:11:45,13,10,1, 11.9,1,1, 0.580, 10467.038, 428.159, 52896.849 25/04/10,10:11:45,14,10,1, 11.9,1,1, 0.580, 10467.059, 428.169, 52896.790 25/04/10,10:11:45,15,10,1, 11.9,1,1, 0.580, 10467.059, 428.149, 52896.771 25/04/10,10:11:45,16,10,1, 11.9,1,1, 0.580, 10467.044, 428.148, 52896.789 25/04/10,10:11:45,17,10,1, 11.9,1,1, 0.580, 10467.060, 428.166, 52896.773 25/04/10,10:11:45,18,10,1, 11.9,1,1, 0.580, 10467.041, 428.143, 52896.783 25/04/10,10:11:45,19,10,1, 11.9,1,1, 0.580, 10467.036, 428.156, 52896.762 25/04/10,10:11:46,00,10,1, 11.8,1,1, 0.583, 10467.029, 428.156, 52896.762 25/04/10,10:11:46,01,10,1, 11.8,1,1, 0.583, 10467.029, 428.135, 52896.803 25/04/10,10:11:46,02,10,1, 11.8,1,1, 0.583, 10467.039, 428.147, 52896.789 25/04/10,10:11:46,03,10,1, 11.8,1,1, 0.583, 10467.041, 428.147, 52896.812 25/04/10,10:11:46,04,10,1, 11.8,1,1, 0.583, 10466.996, 428.146, 52896.924 25/04/10,10:11:46,05,10,1, 11.8,1,1, 0.583, 10467.024, 428.107, 52896.759 25/04/10,10:11:46,06,10,1, 11.8,1,1, 0.583, 10467.034, 428.104, 52896.838 25/04/10,10:11:46,07,10,1, 11.8,1,1, 0.583, 10466.980, 428.108, 52896.795 25/04/10,10:11:46,08,10,1, 11.8,1,1, 0.583, 10467.001, 428.111, 52896.854 25/04/10,10:11:46,09,10,1, 11.8,1,1, 0.583, 10467.022, 428.115, 52896.816 25/04/10,10:11:46,10,10,1, 11.8,1,1, 0.583, 10467.001, 428.100, 52896.761 25/04/10,10:11:46,11,10,1, 11.8,1,1, 0.583, 10467.037, 428.090, 52896.795 25/04/10,10:11:46,12,10,1, 11.8,1,1, 0.583, 10467.006, 428.084, 52896.755 25/04/10,10:11:46,13,10,1, 11.8,1,1, 0.583, 10466.992, 428.088, 52896.780 25/04/10,10:11:46,14,10,1, 11.8,1,1, 0.583, 10467.014, 428.091, 52896.764 25/04/10,10:11:46,15,10,1, 11.8,1,1, 0.583, 10467.010, 428.067, 52896.773 25/04/10,10:11:46,16,10,1, 11.8,1,1, 0.583, 10467.015, 428.098, 52896.771 25/04/10,10:11:46,17,10,1, 11.8,1,1, 0.583, 10467.000, 428.080, 52896.753 25/04/10,10:11:46,18,10,1, 11.8,1,1, 0.583, 10467.008, 428.044, 52896.744 25/04/10,10:11:46,19,10,1, 11.8,1,1, 0.583, 10466.978, 428.056, 52896.785 25/04/10,10:11:47,00,10,1, 11.9,1,1, 0.580, 10466.970, 428.056, 52896.785 25/04/10,10:11:47,01,10,1, 11.9,1,1, 0.580, 10466.972, 428.037, 52896.747 25/04/10,10:11:47,02,10,1, 11.9,1,1, 0.580, 10467.000, 428.042, 52896.769 25/04/10,10:11:47,03,10,1, 11.9,1,1, 0.580, 10466.968, 428.055, 52896.787 25/04/10,10:11:47,04,10,1, 11.9,1,1, 0.580, 10466.955, 428.040, 52896.728 25/04/10,10:11:47,05,10,1, 11.9,1,1, 0.580, 10466.975, 428.048, 52896.742 25/04/10,10:11:47,06,10,1, 11.9,1,1, 0.580, 10466.967, 428.016, 52896.710 25/04/10,10:11:47,07,10,1, 11.9,1,1, 0.580, 10466.950, 428.043, 52896.728 25/04/10,10:11:47,08,10,1, 11.9,1,1, 0.580, 10466.939, 428.036, 52896.717 25/04/10,10:11:47,09,10,1, 11.9,1,1, 0.580, 10466.952, 428.015, 52896.728 25/04/10,10:11:47,10,10,1, 11.9,1,1, 0.580, 10466.940, 428.038, 52896.735 25/04/10,10:11:47,11,10,1, 11.9,1,1, 0.580, 10466.967, 428.014, 52896.697 25/04/10,10:11:47,12,10,1, 11.9,1,1, 0.580, 10466.934, 427.999, 52896.709 25/04/10,10:11:47,13,10,1, 11.9,1,1, 0.580, 10466.948, 428.025, 52896.668 25/04/10,10:11:47,14,10,1, 11.9,1,1, 0.580, 10466.952, 428.032, 52896.673 25/04/10,10:11:47,15,10,1, 11.9,1,1, 0.580, 10466.916, 428.011, 52896.664 25/04/10,10:11:47,16,10,1, 11.9,1,1, 0.580, 10466.937, 427.984, 52896.716 25/04/10,10:11:47,17,10,1, 11.9,1,1, 0.580, 10466.958, 428.008, 52896.635 25/04/10,10:11:47,18,10,1, 11.9,1,1, 0.580, 10466.943, 428.001, 52896.723 25/04/10,10:11:47,19,10,1, 11.9,1,1, 0.580, 10466.958, 428.006, 52896.727 25/04/10,10:11:48,00,10,1, 12.0,1,1, 0.578, 10466.954, 428.006, 52896.727 25/04/10,10:11:48,01,10,1, 12.0,1,1, 0.578, 10466.916, 427.995, 52896.707 25/04/10,10:11:48,02,10,1, 12.0,1,1, 0.578, 10466.928, 427.974, 52896.632 25/04/10,10:11:48,03,10,1, 12.0,1,1, 0.578, 10466.931, 427.998, 52896.676 25/04/10,10:11:48,04,10,1, 12.0,1,1, 0.578, 10466.954, 427.981, 52896.640 25/04/10,10:11:48,05,10,1, 12.0,1,1, 0.578, 10466.910, 427.975, 52896.661 25/04/10,10:11:48,06,10,1, 12.0,1,1, 0.578, 10466.935, 427.988, 52896.659 25/04/10,10:11:48,07,10,1, 12.0,1,1, 0.578, 10466.921, 427.950, 52896.648 25/04/10,10:11:48,08,10,1, 12.0,1,1, 0.578, 10466.929, 427.978, 52896.712 25/04/10,10:11:48,09,10,1, 12.0,1,1, 0.578, 10466.944, 427.959, 52896.680 25/04/10,10:11:48,10,10,1, 12.0,1,1, 0.578, 10466.952, 427.965, 52896.701 25/04/10,10:11:48,11,10,1, 12.0,1,1, 0.578, 10466.914, 427.946, 52896.705 25/04/10,10:11:48,12,10,1, 12.0,1,1, 0.578, 10466.921, 427.954, 52896.678 25/04/10,10:11:48,13,10,1, 12.0,1,1, 0.578, 10466.925, 427.941, 52896.692 25/04/10,10:11:48,14,10,1, 12.0,1,1, 0.578, 10466.929, 427.949, 52896.656 25/04/10,10:11:48,15,10,1, 12.0,1,1, 0.578, 10466.903, 427.939, 52896.649 25/04/10,10:11:48,16,10,1, 12.0,1,1, 0.578, 10466.915, 427.934, 52896.696 25/04/10,10:11:48,17,10,1, 12.0,1,1, 0.578, 10466.916, 427.929, 52896.665 25/04/10,10:11:48,18,10,1, 12.0,1,1, 0.578, 10466.901, 427.944, 52896.623 25/04/10,10:11:48,19,10,1, 12.0,1,1, 0.578, 10466.891, 427.935, 52896.666 25/04/10,10:11:49,00,10,1, 12.0,1,1, 0.580, 10466.887, 427.935, 52896.666 25/04/10,10:11:49,01,10,1, 12.0,1,1, 0.580, 10466.899, 427.913, 52896.612 25/04/10,10:11:49,02,10,1, 12.0,1,1, 0.580, 10466.881, 427.939, 52896.591 25/04/10,10:11:49,03,10,1, 12.0,1,1, 0.580, 10466.892, 427.959, 52896.614 25/04/10,10:11:49,04,10,1, 12.0,1,1, 0.580, 10466.886, 427.952, 52896.659 25/04/10,10:11:49,05,10,1, 12.0,1,1, 0.580, 10466.870, 427.923, 52896.655 25/04/10,10:11:49,06,10,1, 12.0,1,1, 0.580, 10466.873, 427.935, 52896.617 25/04/10,10:11:49,07,10,1, 12.0,1,1, 0.580, 10466.884, 427.935, 52896.590 25/04/10,10:11:49,08,10,1, 12.0,1,1, 0.580, 10466.866, 427.933, 52896.611 25/04/10,10:11:49,09,10,1, 12.0,1,1, 0.580, 10466.879, 427.920, 52896.606 25/04/10,10:11:49,10,10,1, 12.0,1,1, 0.580, 10466.846, 427.935, 52896.596 25/04/10,10:11:49,11,10,1, 12.0,1,1, 0.580, 10466.864, 427.945, 52896.611 25/04/10,10:11:49,12,10,1, 12.0,1,1, 0.580, 10466.871, 427.931, 52896.615 25/04/10,10:11:49,13,10,1, 12.0,1,1, 0.580, 10466.844, 427.932, 52896.601 25/04/10,10:11:49,14,10,1, 12.0,1,1, 0.580, 10466.857, 427.915, 52896.573 25/04/10,10:11:49,15,10,1, 12.0,1,1, 0.580, 10466.862, 427.919, 52896.599 25/04/10,10:11:49,16,10,1, 12.0,1,1, 0.580, 10466.843, 427.926, 52896.576 25/04/10,10:11:49,17,10,1, 12.0,1,1, 0.580, 10466.855, 427.918, 52896.568 25/04/10,10:11:49,18,10,1, 12.0,1,1, 0.580, 10466.850, 427.928, 52896.581 25/04/10,10:11:49,19,10,1, 12.0,1,1, 0.580, 10466.851, 427.945, 52896.597 25/04/10,10:11:50,00,10,1, 11.9,1,1, 0.585, 10466.845, 427.945, 52896.597 25/04/10,10:11:50,01,10,1, 11.9,1,1, 0.585, 10466.831, 427.928, 52896.578 25/04/10,10:11:50,02,10,1, 11.9,1,1, 0.585, 10466.815, 427.908, 52896.553 25/04/10,10:11:50,03,10,1, 11.9,1,1, 0.585, 10466.844, 427.903, 52896.566 25/04/10,10:11:50,04,10,1, 11.9,1,1, 0.585, 10466.844, 427.899, 52896.543 25/04/10,10:11:50,05,10,1, 11.9,1,1, 0.585, 10466.834, 427.922, 52896.561 25/04/10,10:11:50,06,10,1, 11.9,1,1, 0.585, 10466.843, 427.892, 52896.540 25/04/10,10:11:50,07,10,1, 11.9,1,1, 0.585, 10466.840, 427.904, 52896.553 25/04/10,10:11:50,08,10,1, 11.9,1,1, 0.585, 10466.831, 427.919, 52896.571 25/04/10,10:11:50,09,10,1, 11.9,1,1, 0.585, 10466.847, 427.916, 52896.539 25/04/10,10:11:50,10,10,1, 11.9,1,1, 0.585, 10466.837, 427.919, 52896.552 25/04/10,10:11:50,11,10,1, 11.9,1,1, 0.585, 10466.813, 427.916, 52896.544 25/04/10,10:11:50,12,10,1, 11.9,1,1, 0.585, 10466.816, 427.906, 52896.570 25/04/10,10:11:50,13,10,1, 11.9,1,1, 0.585, 10466.813, 427.913, 52896.557 25/04/10,10:11:50,14,10,1, 11.9,1,1, 0.585, 10466.832, 427.909, 52896.557 25/04/10,10:11:50,15,10,1, 11.9,1,1, 0.585, 10466.794, 427.925, 52896.541 25/04/10,10:11:50,16,10,1, 11.9,1,1, 0.585, 10466.816, 427.928, 52896.542 25/04/10,10:11:50,17,10,1, 11.9,1,1, 0.585, 10466.803, 427.939, 52896.564 25/04/10,10:11:50,18,10,1, 11.9,1,1, 0.585, 10466.798, 427.912, 52896.550 25/04/10,10:11:50,19,10,1, 11.9,1,1, 0.585, 10466.826, 427.896, 52896.553 25/04/10,10:11:51,00,10,1, 11.8,1,1, 0.579, 10466.820, 427.896, 52896.553 25/04/10,10:11:51,01,10,1, 11.8,1,1, 0.579, 10466.771, 427.915, 52896.559 25/04/10,10:11:51,02,10,1, 11.8,1,1, 0.579, 10466.792, 427.917, 52896.548 25/04/10,10:11:51,03,10,1, 11.8,1,1, 0.579, 10466.778, 427.923, 52896.545 25/04/10,10:11:51,04,10,1, 11.8,1,1, 0.579, 10466.803, 427.910, 52896.584 25/04/10,10:11:51,05,10,1, 11.8,1,1, 0.579, 10466.762, 427.913, 52896.566 25/04/10,10:11:51,06,10,1, 11.8,1,1, 0.579, 10466.771, 427.912, 52896.505 25/04/10,10:11:51,07,10,1, 11.8,1,1, 0.579, 10466.793, 427.910, 52896.705 25/04/10,10:11:51,08,10,1, 11.8,1,1, 0.579, 10466.778, 427.904, 52896.438 25/04/10,10:11:51,09,10,1, 11.8,1,1, 0.579, 10466.756, 427.915, 52896.532 25/04/10,10:11:51,10,10,1, 11.8,1,1, 0.579, 10466.756, 427.930, 52896.510 25/04/10,10:11:51,11,10,1, 11.8,1,1, 0.579, 10466.773, 427.907, 52896.516 25/04/10,10:11:51,12,10,1, 11.8,1,1, 0.579, 10466.767, 427.928, 52896.529 25/04/10,10:11:51,13,10,1, 11.8,1,1, 0.579, 10466.759, 427.919, 52896.539 25/04/10,10:11:51,14,10,1, 11.8,1,1, 0.579, 10466.745, 427.912, 52896.506 25/04/10,10:11:51,15,10,1, 11.8,1,1, 0.579, 10466.777, 427.918, 52896.524 25/04/10,10:11:51,16,10,1, 11.8,1,1, 0.579, 10466.755, 427.897, 52896.540 25/04/10,10:11:51,17,10,1, 11.8,1,1, 0.579, 10466.758, 427.923, 52896.549 25/04/10,10:11:51,18,10,1, 11.8,1,1, 0.579, 10466.759, 427.935, 52896.560 25/04/10,10:11:51,19,10,1, 11.8,1,1, 0.579, 10466.754, 427.918, 52896.527 25/04/10,10:11:52,00,09,1, 11.9,1,1, 0.581, 10466.753, 427.918, 52896.527 25/04/10,10:11:52,01,09,1, 11.9,1,1, 0.581, 10466.751, 427.936, 52896.525 25/04/10,10:11:52,02,09,1, 11.9,1,1, 0.581, 10466.757, 427.938, 52896.534 25/04/10,10:11:52,03,09,1, 11.9,1,1, 0.581, 10466.752, 427.927, 52896.547 25/04/10,10:11:52,04,09,1, 11.9,1,1, 0.581, 10466.765, 427.951, 52896.550 25/04/10,10:11:52,05,09,1, 11.9,1,1, 0.581, 10466.735, 427.925, 52896.515 25/04/10,10:11:52,06,09,1, 11.9,1,1, 0.581, 10466.743, 427.905, 52896.511 25/04/10,10:11:52,07,09,1, 11.9,1,1, 0.581, 10466.730, 427.920, 52896.503 25/04/10,10:11:52,08,09,1, 11.9,1,1, 0.581, 10466.724, 427.918, 52896.500 25/04/10,10:11:52,09,09,1, 11.9,1,1, 0.581, 10466.722, 427.908, 52896.522 25/04/10,10:11:52,10,09,1, 11.9,1,1, 0.581, 10466.739, 427.918, 52896.502 25/04/10,10:11:52,11,09,1, 11.9,1,1, 0.581, 10466.737, 427.919, 52896.515 25/04/10,10:11:52,12,09,1, 11.9,1,1, 0.581, 10466.717, 427.923, 52896.471 25/04/10,10:11:52,13,09,1, 11.9,1,1, 0.581, 10466.710, 427.926, 52896.507 25/04/10,10:11:52,14,09,1, 11.9,1,1, 0.581, 10466.700, 427.923, 52896.488 25/04/10,10:11:52,15,09,1, 11.9,1,1, 0.581, 10466.697, 427.922, 52896.484 25/04/10,10:11:52,16,09,1, 11.9,1,1, 0.581, 10466.712, 427.939, 52896.504 25/04/10,10:11:52,17,09,1, 11.9,1,1, 0.581, 10466.715, 427.934, 52896.508 25/04/10,10:11:52,18,09,1, 11.9,1,1, 0.581, 10466.725, 427.942, 52896.538 25/04/10,10:11:52,19,09,1, 11.9,1,1, 0.581, 10466.706, 427.928, 52896.525 25/04/10,10:11:53,00,09,1, 11.9,1,1, 0.580, 10466.703, 427.928, 52896.525 25/04/10,10:11:53,01,09,1, 11.9,1,1, 0.580, 10466.702, 427.948, 52896.502 25/04/10,10:11:53,02,09,1, 11.9,1,1, 0.580, 10466.704, 427.945, 52896.497 25/04/10,10:11:53,03,09,1, 11.9,1,1, 0.580, 10466.687, 427.937, 52896.501 25/04/10,10:11:53,04,09,1, 11.9,1,1, 0.580, 10466.684, 427.939, 52896.452 25/04/10,10:11:53,05,09,1, 11.9,1,1, 0.580, 10466.694, 427.947, 52896.456 25/04/10,10:11:53,06,09,1, 11.9,1,1, 0.580, 10466.700, 427.964, 52896.485 25/04/10,10:11:53,07,09,1, 11.9,1,1, 0.580, 10466.648, 427.970, 52896.765 25/04/10,10:11:53,08,09,1, 11.9,1,1, 0.580, 10466.692, 427.913, 52896.313 25/04/10,10:11:53,09,09,1, 11.9,1,1, 0.580, 10466.689, 427.926, 52896.417 25/04/10,10:11:53,10,09,1, 11.9,1,1, 0.580, 10466.683, 427.933, 52896.429 25/04/10,10:11:53,11,09,1, 11.9,1,1, 0.580, 10466.670, 427.947, 52896.483 25/04/10,10:11:53,12,09,1, 11.9,1,1, 0.580, 10466.672, 427.959, 52896.425 25/04/10,10:11:53,13,09,1, 11.9,1,1, 0.580, 10466.672, 427.962, 52896.443 25/04/10,10:11:53,14,09,1, 11.9,1,1, 0.580, 10466.666, 427.937, 52896.465 25/04/10,10:11:53,15,09,1, 11.9,1,1, 0.580, 10466.667, 427.963, 52896.499 25/04/10,10:11:53,16,09,1, 11.9,1,1, 0.580, 10466.635, 427.960, 52896.481 25/04/10,10:11:53,17,09,1, 11.9,1,1, 0.580, 10466.646, 427.965, 52896.492 25/04/10,10:11:53,18,09,1, 11.9,1,1, 0.580, 10466.653, 427.959, 52896.479 25/04/10,10:11:53,19,09,1, 11.9,1,1, 0.580, 10466.650, 427.975, 52896.450 25/04/10,10:11:54,00,09,1, 11.9,1,1, 0.581, 10466.645, 427.975, 52896.450 25/04/10,10:11:54,01,09,1, 11.9,1,1, 0.581, 10466.625, 427.957, 52896.453 25/04/10,10:11:54,02,09,1, 11.9,1,1, 0.581, 10466.640, 427.959, 52896.495 25/04/10,10:11:54,03,09,1, 11.9,1,1, 0.581, 10466.660, 427.991, 52896.503 25/04/10,10:11:54,04,09,1, 11.9,1,1, 0.581, 10466.641, 427.975, 52896.468 25/04/10,10:11:54,05,09,1, 11.9,1,1, 0.581, 10466.625, 427.968, 52896.446 25/04/10,10:11:54,06,09,1, 11.9,1,1, 0.581, 10466.634, 427.987, 52896.436 25/04/10,10:11:54,07,09,1, 11.9,1,1, 0.581, 10466.608, 427.988, 52896.438 25/04/10,10:11:54,08,09,1, 11.9,1,1, 0.581, 10466.608, 427.979, 52896.420 25/04/10,10:11:54,09,09,1, 11.9,1,1, 0.581, 10466.600, 427.991, 52896.457 25/04/10,10:11:54,10,09,1, 11.9,1,1, 0.581, 10466.620, 427.994, 52896.434 25/04/10,10:11:54,11,09,1, 11.9,1,1, 0.581, 10466.611, 427.984, 52896.421 25/04/10,10:11:54,12,09,1, 11.9,1,1, 0.581, 10466.605, 427.980, 52896.465 25/04/10,10:11:54,13,09,1, 11.9,1,1, 0.581, 10466.612, 427.984, 52896.445 25/04/10,10:11:54,14,09,1, 11.9,1,1, 0.581, 10466.616, 427.990, 52896.445 25/04/10,10:11:54,15,09,1, 11.9,1,1, 0.581, 10466.621, 428.013, 52896.428 25/04/10,10:11:54,16,09,1, 11.9,1,1, 0.581, 10466.590, 428.016, 52896.427 25/04/10,10:11:54,17,09,1, 11.9,1,1, 0.581, 10466.627, 427.995, 52896.451 25/04/10,10:11:54,18,09,1, 11.9,1,1, 0.581, 10466.587, 428.025, 52896.460 25/04/10,10:11:54,19,09,1, 11.9,1,1, 0.581, 10466.578, 428.022, 52896.387 25/04/10,10:11:55,00,09,1, 11.9,1,1, 0.585, 10466.570, 428.022, 52896.387 25/04/10,10:11:55,01,09,1, 11.9,1,1, 0.585, 10466.564, 428.018, 52896.406 25/04/10,10:11:55,02,09,1, 11.9,1,1, 0.585, 10466.560, 428.011, 52896.450 25/04/10,10:11:55,03,09,1, 11.9,1,1, 0.585, 10466.581, 428.016, 52896.438 25/04/10,10:11:55,04,09,1, 11.9,1,1, 0.585, 10466.557, 428.008, 52896.428 25/04/10,10:11:55,05,09,1, 11.9,1,1, 0.585, 10466.554, 428.024, 52896.431 25/04/10,10:11:55,06,09,1, 11.9,1,1, 0.585, 10466.574, 428.043, 52896.417 25/04/10,10:11:55,07,09,1, 11.9,1,1, 0.585, 10466.571, 428.010, 52896.418 25/04/10,10:11:55,08,09,1, 11.9,1,1, 0.585, 10466.572, 428.013, 52896.446 25/04/10,10:11:55,09,09,1, 11.9,1,1, 0.585, 10466.580, 428.043, 52896.425 25/04/10,10:11:55,10,09,1, 11.9,1,1, 0.585, 10466.583, 428.024, 52896.449 25/04/10,10:11:55,11,09,1, 11.9,1,1, 0.585, 10466.573, 428.057, 52896.481 25/04/10,10:11:55,12,09,1, 11.9,1,1, 0.585, 10466.562, 428.064, 52896.448 25/04/10,10:11:55,13,09,1, 11.9,1,1, 0.585, 10466.565, 428.029, 52896.439 25/04/10,10:11:55,14,09,1, 11.9,1,1, 0.585, 10466.554, 428.039, 52896.419 25/04/10,10:11:55,15,09,1, 11.9,1,1, 0.585, 10466.555, 428.045, 52896.441 25/04/10,10:11:55,16,09,1, 11.9,1,1, 0.585, 10466.552, 428.060, 52896.440 25/04/10,10:11:55,17,09,1, 11.9,1,1, 0.585, 10466.535, 428.041, 52896.459 25/04/10,10:11:55,18,09,1, 11.9,1,1, 0.585, 10466.536, 428.051, 52896.464 25/04/10,10:11:55,19,09,1, 11.9,1,1, 0.585, 10466.528, 428.054, 52896.419 25/04/10,10:11:56,00,09,1, 11.9,1,1, 0.581, 10466.520, 428.054, 52896.419 25/04/10,10:11:56,01,09,1, 11.9,1,1, 0.581, 10466.537, 428.071, 52896.468 25/04/10,10:11:56,02,09,1, 11.9,1,1, 0.581, 10466.539, 428.082, 52896.457 25/04/10,10:11:56,03,09,1, 11.9,1,1, 0.581, 10466.539, 428.081, 52896.441 25/04/10,10:11:56,04,09,1, 11.9,1,1, 0.581, 10466.521, 428.062, 52896.432 25/04/10,10:11:56,05,09,1, 11.9,1,1, 0.581, 10466.511, 428.072, 52896.433 25/04/10,10:11:56,06,09,1, 11.9,1,1, 0.581, 10466.512, 428.065, 52896.427 25/04/10,10:11:56,07,09,1, 11.9,1,1, 0.581, 10466.529, 428.074, 52896.437 25/04/10,10:11:56,08,09,1, 11.9,1,1, 0.581, 10466.514, 428.052, 52896.440 25/04/10,10:11:56,09,09,1, 11.9,1,1, 0.581, 10466.511, 428.066, 52896.437 25/04/10,10:11:56,10,09,1, 11.9,1,1, 0.581, 10466.512, 428.096, 52896.378 25/04/10,10:11:56,11,09,1, 11.9,1,1, 0.581, 10466.515, 428.053, 52896.172 25/04/10,10:11:56,12,09,1, 11.9,1,1, 0.581, 10466.489, 428.094, 52896.445 25/04/10,10:11:56,13,09,1, 11.9,1,1, 0.581, 10466.491, 428.097, 52896.466 25/04/10,10:11:56,14,09,1, 11.9,1,1, 0.581, 10466.493, 428.101, 52896.453 25/04/10,10:11:56,15,09,1, 11.9,1,1, 0.581, 10466.491, 428.103, 52896.384 25/04/10,10:11:56,16,09,1, 11.9,1,1, 0.581, 10466.494, 428.120, 52896.423 25/04/10,10:11:56,17,09,1, 11.9,1,1, 0.581, 10466.513, 428.121, 52896.430 25/04/10,10:11:56,18,09,1, 11.9,1,1, 0.581, 10466.487, 428.117, 52896.444 25/04/10,10:11:56,19,09,1, 11.9,1,1, 0.581, 10466.496, 428.122, 52896.439 25/04/10,10:11:57,00,09,1, 11.9,1,1, 0.583, 10466.495, 428.122, 52896.439 25/04/10,10:11:57,01,09,1, 11.9,1,1, 0.583, 10466.496, 428.131, 52896.428 25/04/10,10:11:57,02,09,1, 11.9,1,1, 0.583, 10466.527, 428.136, 52896.425 25/04/10,10:11:57,03,09,1, 11.9,1,1, 0.583, 10466.526, 428.134, 52896.479 25/04/10,10:11:57,04,09,1, 11.9,1,1, 0.583, 10466.505, 428.135, 52896.449 25/04/10,10:11:57,05,09,1, 11.9,1,1, 0.583, 10466.504, 428.147, 52896.489 25/04/10,10:11:57,06,09,1, 11.9,1,1, 0.583, 10466.517, 428.144, 52896.480 25/04/10,10:11:57,07,09,1, 11.9,1,1, 0.583, 10466.510, 428.167, 52896.491 25/04/10,10:11:57,08,09,1, 11.9,1,1, 0.583, 10466.496, 428.145, 52896.490 25/04/10,10:11:57,09,09,1, 11.9,1,1, 0.583, 10466.494, 428.138, 52896.505 25/04/10,10:11:57,10,09,1, 11.9,1,1, 0.583, 10466.477, 428.173, 52896.486 25/04/10,10:11:57,11,09,1, 11.9,1,1, 0.583, 10466.521, 428.152, 52896.345 25/04/10,10:11:57,12,09,1, 11.9,1,1, 0.583, 10466.459, 428.164, 52896.511 25/04/10,10:11:57,13,09,1, 11.9,1,1, 0.583, 10466.485, 428.163, 52896.509 25/04/10,10:11:57,14,09,1, 11.9,1,1, 0.583, 10466.480, 428.162, 52896.511 25/04/10,10:11:57,15,09,1, 11.9,1,1, 0.583, 10466.464, 428.180, 52896.483 25/04/10,10:11:57,16,09,1, 11.9,1,1, 0.583, 10466.473, 428.174, 52896.461 25/04/10,10:11:57,17,09,1, 11.9,1,1, 0.583, 10466.484, 428.188, 52896.524 25/04/10,10:11:57,18,09,1, 11.9,1,1, 0.583, 10466.470, 428.164, 52896.499 25/04/10,10:11:57,19,09,1, 11.9,1,1, 0.583, 10466.460, 428.185, 52896.498 25/04/10,10:11:58,00,09,1, 11.9,1,1, 0.581, 10466.453, 428.185, 52896.498 25/04/10,10:11:58,01,09,1, 11.9,1,1, 0.581, 10466.483, 428.177, 52896.516 25/04/10,10:11:58,02,09,1, 11.9,1,1, 0.581, 10466.478, 428.182, 52896.503 25/04/10,10:11:58,03,09,1, 11.9,1,1, 0.581, 10466.496, 428.187, 52896.475 25/04/10,10:11:58,04,09,1, 11.9,1,1, 0.581, 10466.496, 428.216, 52896.450 25/04/10,10:11:58,05,09,1, 11.9,1,1, 0.581, 10466.456, 428.205, 52896.494 25/04/10,10:11:58,06,09,1, 11.9,1,1, 0.581, 10466.468, 428.200, 52896.440 25/04/10,10:11:58,07,09,1, 11.9,1,1, 0.581, 10466.475, 428.224, 52896.464 25/04/10,10:11:58,08,09,1, 11.9,1,1, 0.581, 10466.464, 428.183, 52896.467 25/04/10,10:11:58,09,09,1, 11.9,1,1, 0.581, 10466.489, 428.229, 52896.477 25/04/10,10:11:58,10,09,1, 11.9,1,1, 0.581, 10466.472, 428.233, 52896.460 25/04/10,10:11:58,11,09,1, 11.9,1,1, 0.581, 10466.470, 428.238, 52896.490 25/04/10,10:11:58,12,09,1, 11.9,1,1, 0.581, 10466.498, 428.253, 52896.491 25/04/10,10:11:58,13,09,1, 11.9,1,1, 0.581, 10466.468, 428.258, 52896.492 25/04/10,10:11:58,14,09,1, 11.9,1,1, 0.581, 10466.474, 428.240, 52896.472 25/04/10,10:11:58,15,09,1, 11.9,1,1, 0.581, 10466.473, 428.253, 52896.467 25/04/10,10:11:58,16,09,1, 11.9,1,1, 0.581, 10466.468, 428.270, 52896.459 25/04/10,10:11:58,17,09,1, 11.9,1,1, 0.581, 10466.459, 428.252, 52896.493 25/04/10,10:11:58,18,09,1, 11.9,1,1, 0.581, 10466.455, 428.253, 52896.449 25/04/10,10:11:58,19,09,1, 11.9,1,1, 0.581, 10466.460, 428.246, 52896.446 25/04/10,10:11:59,00,09,1, 11.9,1,1, 0.581, 10466.453, 428.246, 52896.446 25/04/10,10:11:59,01,09,1, 11.9,1,1, 0.581, 10466.445, 428.261, 52896.464 25/04/10,10:11:59,02,09,1, 11.9,1,1, 0.581, 10466.457, 428.256, 52896.451 25/04/10,10:11:59,03,09,1, 11.9,1,1, 0.581, 10466.452, 428.262, 52896.309 25/04/10,10:11:59,04,09,1, 11.9,1,1, 0.581, 10466.456, 428.267, 52896.551 25/04/10,10:11:59,05,09,1, 11.9,1,1, 0.581, 10466.468, 428.256, 52896.506 25/04/10,10:11:59,06,09,1, 11.9,1,1, 0.581, 10466.454, 428.254, 52896.490 25/04/10,10:11:59,07,09,1, 11.9,1,1, 0.581, 10466.432, 428.261, 52896.454 25/04/10,10:11:59,08,09,1, 11.9,1,1, 0.581, 10466.450, 428.286, 52896.468 25/04/10,10:11:59,09,09,1, 11.9,1,1, 0.581, 10466.443, 428.301, 52896.446 25/04/10,10:11:59,10,09,1, 11.9,1,1, 0.581, 10466.436, 428.293, 52896.452 25/04/10,10:11:59,11,09,1, 11.9,1,1, 0.581, 10466.471, 428.290, 52896.458 25/04/10,10:11:59,12,09,1, 11.9,1,1, 0.581, 10466.440, 428.312, 52896.440 25/04/10,10:11:59,13,09,1, 11.9,1,1, 0.581, 10466.436, 428.309, 52896.472 25/04/10,10:11:59,14,09,1, 11.9,1,1, 0.581, 10466.463, 428.293, 52896.439 25/04/10,10:11:59,15,09,1, 11.9,1,1, 0.581, 10466.444, 428.293, 52896.443 25/04/10,10:11:59,16,09,1, 11.9,1,1, 0.581, 10466.452, 428.286, 52896.438 25/04/10,10:11:59,17,09,1, 11.9,1,1, 0.581, 10466.435, 428.302, 52896.465 25/04/10,10:11:59,18,09,1, 11.9,1,1, 0.581, 10466.444, 428.307, 52896.453 25/04/10,10:11:59,19,09,1, 11.9,1,1, 0.581, 10466.429, 428.311, 52896.452 25/04/10,10:12:00,00,09,1, 11.9,1,1, 0.585, 10466.428, 428.311, 52896.452 25/04/10,10:12:00,01,09,1, 11.9,1,1, 0.585, 10466.421, 428.314, 52896.437 25/04/10,10:12:00,02,09,1, 11.9,1,1, 0.585, 10466.416, 428.310, 52896.376 25/04/10,10:12:00,03,09,1, 11.9,1,1, 0.585, 10466.426, 428.321, 52896.349 25/04/10,10:12:00,04,09,1, 11.9,1,1, 0.585, 10466.416, 428.342, 52896.368 25/04/10,10:12:00,05,09,1, 11.9,1,1, 0.585, 10466.405, 428.313, 52896.361 25/04/10,10:12:00,06,09,1, 11.9,1,1, 0.585, 10466.405, 428.313, 52896.363 25/04/10,10:12:00,07,09,1, 11.9,1,1, 0.585, 10466.425, 428.315, 52896.343 25/04/10,10:12:00,08,09,1, 11.9,1,1, 0.585, 10466.414, 428.309, 52896.335 25/04/10,10:12:00,09,09,1, 11.9,1,1, 0.585, 10466.388, 428.322, 52896.337 25/04/10,10:12:00,10,09,1, 11.9,1,1, 0.585, 10466.434, 428.343, 52896.346 25/04/10,10:12:00,11,09,1, 11.9,1,1, 0.585, 10466.406, 428.319, 52896.333 25/04/10,10:12:00,12,09,1, 11.9,1,1, 0.585, 10466.420, 428.334, 52896.348 25/04/10,10:12:00,13,09,1, 11.9,1,1, 0.585, 10466.436, 428.307, 52896.348 25/04/10,10:12:00,14,09,1, 11.9,1,1, 0.585, 10466.434, 428.331, 52896.342 25/04/10,10:12:00,15,09,1, 11.9,1,1, 0.585, 10466.430, 428.332, 52896.370 25/04/10,10:12:00,16,09,1, 11.9,1,1, 0.585, 10466.405, 428.349, 52896.335 25/04/10,10:12:00,17,09,1, 11.9,1,1, 0.585, 10466.409, 428.349, 52896.368 25/04/10,10:12:00,18,09,1, 11.9,1,1, 0.585, 10466.423, 428.373, 52896.360 25/04/10,10:12:00,19,09,1, 11.9,1,1, 0.585, 10466.422, 428.343, 52896.365 25/04/10,10:12:01,00,09,1, 11.9,1,1, 0.583, 10466.419, 428.343, 52896.365 25/04/10,10:12:01,01,09,1, 11.9,1,1, 0.583, 10466.416, 428.347, 52896.348 25/04/10,10:12:01,02,09,1, 11.9,1,1, 0.583, 10466.403, 428.362, 52896.347 25/04/10,10:12:01,03,09,1, 11.9,1,1, 0.583, 10466.412, 428.332, 52896.332 25/04/10,10:12:01,04,09,1, 11.9,1,1, 0.583, 10466.413, 428.343, 52896.364 25/04/10,10:12:01,05,09,1, 11.9,1,1, 0.583, 10466.400, 428.366, 52896.320 25/04/10,10:12:01,06,09,1, 11.9,1,1, 0.583, 10466.397, 428.378, 52896.323 25/04/10,10:12:01,07,09,1, 11.9,1,1, 0.583, 10466.428, 428.344, 52896.328 25/04/10,10:12:01,08,09,1, 11.9,1,1, 0.583, 10466.420, 428.365, 52896.351 25/04/10,10:12:01,09,09,1, 11.9,1,1, 0.583, 10466.420, 428.380, 52896.327 25/04/10,10:12:01,10,09,1, 11.9,1,1, 0.583, 10466.393, 428.368, 52896.298 25/04/10,10:12:01,11,09,1, 11.9,1,1, 0.583, 10466.426, 428.343, 52896.295 25/04/10,10:12:01,12,09,1, 11.9,1,1, 0.583, 10466.426, 428.369, 52896.310 25/04/10,10:12:01,13,09,1, 11.9,1,1, 0.583, 10466.390, 428.376, 52896.284 25/04/10,10:12:01,14,09,1, 11.9,1,1, 0.583, 10466.419, 428.373, 52896.310 25/04/10,10:12:01,15,09,1, 11.9,1,1, 0.583, 10466.408, 428.366, 52896.268 25/04/10,10:12:01,16,09,1, 11.9,1,1, 0.583, 10466.396, 428.355, 52896.267 25/04/10,10:12:01,17,09,1, 11.9,1,1, 0.583, 10466.408, 428.360, 52896.310 25/04/10,10:12:01,18,09,1, 11.9,1,1, 0.583, 10466.422, 428.381, 52896.273 25/04/10,10:12:01,19,09,1, 11.9,1,1, 0.583, 10466.392, 428.366, 52896.299 25/04/10,10:12:02,00,09,1, 11.9,1,1, 0.582, 10466.386, 428.366, 52896.299 25/04/10,10:12:02,01,09,1, 11.9,1,1, 0.582, 10466.377, 428.366, 52896.266 25/04/10,10:12:02,02,09,1, 11.9,1,1, 0.582, 10466.399, 428.372, 52896.293 25/04/10,10:12:02,03,09,1, 11.9,1,1, 0.582, 10466.351, 428.390, 52896.291 25/04/10,10:12:02,04,09,1, 11.9,1,1, 0.582, 10466.406, 428.395, 52896.245 25/04/10,10:12:02,05,09,1, 11.9,1,1, 0.582, 10466.399, 428.388, 52896.280 25/04/10,10:12:02,06,09,1, 11.9,1,1, 0.582, 10466.369, 428.407, 52896.222 25/04/10,10:12:02,07,09,1, 11.9,1,1, 0.582, 10466.417, 428.376, 52896.223 25/04/10,10:12:02,08,09,1, 11.9,1,1, 0.582, 10466.392, 428.405, 52896.237 25/04/10,10:12:02,09,09,1, 11.9,1,1, 0.582, 10466.389, 428.411, 52896.230 25/04/10,10:12:02,10,09,1, 11.9,1,1, 0.582, 10466.398, 428.382, 52896.253 25/04/10,10:12:02,11,09,1, 11.9,1,1, 0.582, 10466.392, 428.405, 52896.254 25/04/10,10:12:02,12,09,1, 11.9,1,1, 0.582, 10466.395, 428.414, 52896.272 25/04/10,10:12:02,13,09,1, 11.9,1,1, 0.582, 10466.383, 428.407, 52896.262 25/04/10,10:12:02,14,09,1, 11.9,1,1, 0.582, 10466.382, 428.407, 52896.254 25/04/10,10:12:02,15,09,1, 11.9,1,1, 0.582, 10466.377, 428.404, 52896.230 25/04/10,10:12:02,16,09,1, 11.9,1,1, 0.582, 10466.372, 428.407, 52896.262 25/04/10,10:12:02,17,09,1, 11.9,1,1, 0.582, 10466.382, 428.439, 52896.246 25/04/10,10:12:02,18,09,1, 11.9,1,1, 0.582, 10466.392, 428.417, 52896.246 25/04/10,10:12:02,19,09,1, 11.9,1,1, 0.582, 10466.354, 428.422, 52896.256 25/04/10,10:12:03,00,09,1, 12.0,1,1, 0.584, 10466.353, 428.422, 52896.256 25/04/10,10:12:03,01,09,1, 12.0,1,1, 0.584, 10466.371, 428.421, 52896.250 25/04/10,10:12:03,02,09,1, 12.0,1,1, 0.584, 10466.380, 428.397, 52896.260 25/04/10,10:12:03,03,09,1, 12.0,1,1, 0.584, 10466.360, 428.424, 52896.231 25/04/10,10:12:03,04,09,1, 12.0,1,1, 0.584, 10466.355, 428.426, 52896.234 25/04/10,10:12:03,05,09,1, 12.0,1,1, 0.584, 10466.364, 428.438, 52896.248 25/04/10,10:12:03,06,09,1, 12.0,1,1, 0.584, 10466.353, 428.414, 52896.287 25/04/10,10:12:03,07,09,1, 12.0,1,1, 0.584, 10466.356, 428.419, 52896.271 25/04/10,10:12:03,08,09,1, 12.0,1,1, 0.584, 10466.337, 428.419, 52896.225 25/04/10,10:12:03,09,09,1, 12.0,1,1, 0.584, 10466.344, 428.437, 52896.236 25/04/10,10:12:03,10,09,1, 12.0,1,1, 0.584, 10466.332, 428.437, 52896.235 25/04/10,10:12:03,11,09,1, 12.0,1,1, 0.584, 10466.337, 428.413, 52896.241 25/04/10,10:12:03,12,09,1, 12.0,1,1, 0.584, 10466.348, 428.431, 52896.211 25/04/10,10:12:03,13,09,1, 12.0,1,1, 0.584, 10466.345, 428.439, 52896.241 25/04/10,10:12:03,14,09,1, 12.0,1,1, 0.584, 10466.329, 428.464, 52896.249 25/04/10,10:12:03,15,09,1, 12.0,1,1, 0.584, 10466.322, 428.445, 52896.271 25/04/10,10:12:03,16,09,1, 12.0,1,1, 0.584, 10466.319, 428.440, 52896.227 25/04/10,10:12:03,17,09,1, 12.0,1,1, 0.584, 10466.312, 428.441, 52896.221 25/04/10,10:12:03,18,09,1, 12.0,1,1, 0.584, 10466.312, 428.452, 52896.238 25/04/10,10:12:03,19,09,1, 12.0,1,1, 0.584, 10466.300, 428.461, 52896.230 25/04/10,10:12:04,00,09,1, 11.9,1,1, 0.585, 10466.294, 428.461, 52896.230 25/04/10,10:12:04,01,09,1, 11.9,1,1, 0.585, 10466.305, 428.471, 52896.234 25/04/10,10:12:04,02,09,1, 11.9,1,1, 0.585, 10466.298, 428.458, 52896.234 25/04/10,10:12:04,03,09,1, 11.9,1,1, 0.585, 10466.291, 428.451, 52896.207 25/04/10,10:12:04,04,09,1, 11.9,1,1, 0.585, 10466.281, 428.465, 52896.207 25/04/10,10:12:04,05,09,1, 11.9,1,1, 0.585, 10466.289, 428.461, 52896.209 25/04/10,10:12:04,06,09,1, 11.9,1,1, 0.585, 10466.273, 428.467, 52896.206 25/04/10,10:12:04,07,09,1, 11.9,1,1, 0.585, 10466.321, 428.462, 52896.264 25/04/10,10:12:04,08,09,1, 11.9,1,1, 0.585, 10466.289, 428.447, 52896.230 25/04/10,10:12:04,09,09,1, 11.9,1,1, 0.585, 10466.268, 428.469, 52896.258 25/04/10,10:12:04,10,09,1, 11.9,1,1, 0.585, 10466.250, 428.469, 52896.215 25/04/10,10:12:04,11,09,1, 11.9,1,1, 0.585, 10466.272, 428.480, 52896.195 25/04/10,10:12:04,12,09,1, 11.9,1,1, 0.585, 10466.287, 428.447, 52896.252 25/04/10,10:12:04,13,09,1, 11.9,1,1, 0.585, 10466.270, 428.464, 52896.241 25/04/10,10:12:04,14,09,1, 11.9,1,1, 0.585, 10466.257, 428.455, 52896.227 25/04/10,10:12:04,15,09,1, 11.9,1,1, 0.585, 10466.258, 428.447, 52896.214 25/04/10,10:12:04,16,09,1, 11.9,1,1, 0.585, 10466.251, 428.451, 52896.228 25/04/10,10:12:04,17,09,1, 11.9,1,1, 0.585, 10466.244, 428.476, 52896.185 25/04/10,10:12:04,18,09,1, 11.9,1,1, 0.585, 10466.234, 428.464, 52896.186 25/04/10,10:12:04,19,09,1, 11.9,1,1, 0.585, 10466.237, 428.476, 52896.202 25/04/10,10:12:05,00,10,1, 11.9,1,1, 0.583, 10466.236, 428.476, 52896.202 25/04/10,10:12:05,01,10,1, 11.9,1,1, 0.583, 10466.249, 428.471, 52896.263 25/04/10,10:12:05,02,10,1, 11.9,1,1, 0.583, 10466.215, 428.473, 52896.247 25/04/10,10:12:05,03,10,1, 11.9,1,1, 0.583, 10466.237, 428.466, 52896.220 25/04/10,10:12:05,04,10,1, 11.9,1,1, 0.583, 10466.243, 428.472, 52896.237 25/04/10,10:12:05,05,10,1, 11.9,1,1, 0.583, 10466.228, 428.487, 52896.220 25/04/10,10:12:05,06,10,1, 11.9,1,1, 0.583, 10466.222, 428.488, 52896.181 25/04/10,10:12:05,07,10,1, 11.9,1,1, 0.583, 10466.216, 428.488, 52896.190 25/04/10,10:12:05,08,10,1, 11.9,1,1, 0.583, 10466.216, 428.472, 52896.183 25/04/10,10:12:05,09,10,1, 11.9,1,1, 0.583, 10466.216, 428.475, 52896.176 25/04/10,10:12:05,10,10,1, 11.9,1,1, 0.583, 10466.242, 428.467, 52896.168 25/04/10,10:12:05,11,10,1, 11.9,1,1, 0.583, 10466.226, 428.471, 52896.145 25/04/10,10:12:05,12,10,1, 11.9,1,1, 0.583, 10466.224, 428.470, 52896.167 25/04/10,10:12:05,13,10,1, 11.9,1,1, 0.583, 10466.228, 428.488, 52896.158 25/04/10,10:12:05,14,10,1, 11.9,1,1, 0.583, 10466.235, 428.480, 52896.197 25/04/10,10:12:05,15,10,1, 11.9,1,1, 0.583, 10466.220, 428.499, 52896.193 25/04/10,10:12:05,16,10,1, 11.9,1,1, 0.583, 10466.208, 428.491, 52896.171 25/04/10,10:12:05,17,10,1, 11.9,1,1, 0.583, 10466.215, 428.482, 52896.182 25/04/10,10:12:05,18,10,1, 11.9,1,1, 0.583, 10466.202, 428.500, 52896.214 25/04/10,10:12:05,19,10,1, 11.9,1,1, 0.583, 10466.225, 428.495, 52896.194 25/04/10,10:12:06,00,10,1, 11.9,1,1, 0.579, 10466.219, 428.495, 52896.194 25/04/10,10:12:06,01,10,1, 11.9,1,1, 0.579, 10466.202, 428.498, 52896.176 25/04/10,10:12:06,02,10,1, 11.9,1,1, 0.579, 10466.203, 428.469, 52896.032 25/04/10,10:12:06,03,10,1, 11.9,1,1, 0.579, 10466.201, 428.494, 52896.188 25/04/10,10:12:06,04,10,1, 11.9,1,1, 0.579, 10466.207, 428.481, 52896.153 25/04/10,10:12:06,05,10,1, 11.9,1,1, 0.579, 10466.181, 428.493, 52896.145 25/04/10,10:12:06,06,10,1, 11.9,1,1, 0.579, 10466.180, 428.474, 52896.167 25/04/10,10:12:06,07,10,1, 11.9,1,1, 0.579, 10466.206, 428.482, 52896.166 25/04/10,10:12:06,08,10,1, 11.9,1,1, 0.579, 10466.186, 428.493, 52896.136 25/04/10,10:12:06,09,10,1, 11.9,1,1, 0.579, 10466.195, 428.473, 52896.140 25/04/10,10:12:06,10,10,1, 11.9,1,1, 0.579, 10466.196, 428.478, 52896.148 25/04/10,10:12:06,11,10,1, 11.9,1,1, 0.579, 10466.158, 428.494, 52896.157 25/04/10,10:12:06,12,10,1, 11.9,1,1, 0.579, 10466.164, 428.496, 52896.123 25/04/10,10:12:06,13,10,1, 11.9,1,1, 0.579, 10466.162, 428.507, 52896.158 25/04/10,10:12:06,14,10,1, 11.9,1,1, 0.579, 10466.166, 428.502, 52896.113 25/04/10,10:12:06,15,10,1, 11.9,1,1, 0.579, 10466.184, 428.459, 52896.137 25/04/10,10:12:06,16,10,1, 11.9,1,1, 0.579, 10466.177, 428.487, 52896.155 25/04/10,10:12:06,17,10,1, 11.9,1,1, 0.579, 10466.186, 428.447, 52895.825 25/04/10,10:12:06,18,10,1, 11.9,1,1, 0.579, 10466.123, 428.516, 52896.290 25/04/10,10:12:06,19,10,1, 11.9,1,1, 0.579, 10466.127, 428.496, 52896.178 25/04/10,10:12:07,00,10,1, 11.9,1,1, 0.585, 10466.119, 428.496, 52896.178 25/04/10,10:12:07,01,10,1, 11.9,1,1, 0.585, 10466.135, 428.489, 52896.120 25/04/10,10:12:07,02,10,1, 11.9,1,1, 0.585, 10466.145, 428.489, 52896.109 25/04/10,10:12:07,03,10,1, 11.9,1,1, 0.585, 10466.163, 428.505, 52896.096 25/04/10,10:12:07,04,10,1, 11.9,1,1, 0.585, 10466.164, 428.494, 52896.125 25/04/10,10:12:07,05,10,1, 11.9,1,1, 0.585, 10466.166, 428.491, 52896.077 25/04/10,10:12:07,06,10,1, 11.9,1,1, 0.585, 10466.156, 428.486, 52896.092 25/04/10,10:12:07,07,10,1, 11.9,1,1, 0.585, 10466.144, 428.490, 52896.124 25/04/10,10:12:07,08,10,1, 11.9,1,1, 0.585, 10466.164, 428.488, 52896.089 25/04/10,10:12:07,09,10,1, 11.9,1,1, 0.585, 10466.151, 428.461, 52896.061 25/04/10,10:12:07,10,10,1, 11.9,1,1, 0.585, 10466.131, 428.473, 52896.082 25/04/10,10:12:07,11,10,1, 11.9,1,1, 0.585, 10466.132, 428.493, 52896.060 25/04/10,10:12:07,12,10,1, 11.9,1,1, 0.585, 10466.148, 428.468, 52896.073 25/04/10,10:12:07,13,10,1, 11.9,1,1, 0.585, 10466.150, 428.471, 52896.060 25/04/10,10:12:07,14,10,1, 11.9,1,1, 0.585, 10466.136, 428.491, 52896.061 25/04/10,10:12:07,15,10,1, 11.9,1,1, 0.585, 10466.144, 428.492, 52896.082 25/04/10,10:12:07,16,10,1, 11.9,1,1, 0.585, 10466.129, 428.485, 52896.031 25/04/10,10:12:07,17,10,1, 11.9,1,1, 0.585, 10466.145, 428.489, 52896.068 25/04/10,10:12:07,18,10,1, 11.9,1,1, 0.585, 10466.101, 428.462, 52896.024 25/04/10,10:12:07,19,10,1, 11.9,1,1, 0.585, 10466.128, 428.474, 52896.025 25/04/10,10:12:08,00,11,1, 11.9,1,1, 0.585, 10466.127, 428.474, 52896.025 25/04/10,10:12:08,01,11,1, 11.9,1,1, 0.585, 10466.109, 428.491, 52896.003 25/04/10,10:12:08,02,11,1, 11.9,1,1, 0.585, 10466.086, 428.462, 52896.035 25/04/10,10:12:08,03,11,1, 11.9,1,1, 0.585, 10466.099, 428.466, 52895.986 25/04/10,10:12:08,04,11,1, 11.9,1,1, 0.585, 10466.074, 428.457, 52896.005 25/04/10,10:12:08,05,11,1, 11.9,1,1, 0.585, 10466.090, 428.478, 52895.999 25/04/10,10:12:08,06,11,1, 11.9,1,1, 0.585, 10466.105, 428.463, 52895.978 25/04/10,10:12:08,07,11,1, 11.9,1,1, 0.585, 10466.110, 428.460, 52895.976 25/04/10,10:12:08,08,11,1, 11.9,1,1, 0.585, 10466.092, 428.477, 52895.978 25/04/10,10:12:08,09,11,1, 11.9,1,1, 0.585, 10466.091, 428.448, 52895.971 25/04/10,10:12:08,10,11,1, 11.9,1,1, 0.585, 10466.093, 428.458, 52895.978 25/04/10,10:12:08,11,11,1, 11.9,1,1, 0.585, 10466.076, 428.463, 52895.982 25/04/10,10:12:08,12,11,1, 11.9,1,1, 0.585, 10466.095, 428.454, 52896.002 25/04/10,10:12:08,13,11,1, 11.9,1,1, 0.585, 10466.075, 428.448, 52895.973 25/04/10,10:12:08,14,11,1, 11.9,1,1, 0.585, 10466.051, 428.469, 52895.978 25/04/10,10:12:08,15,11,1, 11.9,1,1, 0.585, 10466.080, 428.460, 52895.969 25/04/10,10:12:08,16,11,1, 11.9,1,1, 0.585, 10466.071, 428.442, 52895.965 25/04/10,10:12:08,17,11,1, 11.9,1,1, 0.585, 10466.072, 428.449, 52895.941 25/04/10,10:12:08,18,11,1, 11.9,1,1, 0.585, 10466.078, 428.442, 52895.970 25/04/10,10:12:08,19,11,1, 11.9,1,1, 0.585, 10466.048, 428.420, 52895.928 25/04/10,10:12:09,00,11,1, 11.9,1,1, 0.585, 10466.044, 428.420, 52895.928 25/04/10,10:12:09,01,11,1, 11.9,1,1, 0.585, 10466.064, 428.441, 52895.959 25/04/10,10:12:09,02,11,1, 11.9,1,1, 0.585, 10466.074, 428.453, 52895.992 25/04/10,10:12:09,03,11,1, 11.9,1,1, 0.585, 10466.038, 428.453, 52895.927 25/04/10,10:12:09,04,11,1, 11.9,1,1, 0.585, 10466.042, 428.403, 52895.920 25/04/10,10:12:09,05,11,1, 11.9,1,1, 0.585, 10466.060, 428.429, 52895.921 25/04/10,10:12:09,06,11,1, 11.9,1,1, 0.585, 10466.041, 428.429, 52895.911 25/04/10,10:12:09,07,11,1, 11.9,1,1, 0.585, 10466.041, 428.398, 52895.956 25/04/10,10:12:09,08,11,1, 11.9,1,1, 0.585, 10466.035, 428.409, 52895.940 25/04/10,10:12:09,09,11,1, 11.9,1,1, 0.585, 10466.042, 428.391, 52895.913 25/04/10,10:12:09,10,11,1, 11.9,1,1, 0.585, 10466.034, 428.400, 52895.945 25/04/10,10:12:09,11,11,1, 11.9,1,1, 0.585, 10466.012, 428.398, 52895.912 25/04/10,10:12:09,12,11,1, 11.9,1,1, 0.585, 10466.042, 428.401, 52895.922 25/04/10,10:12:09,13,11,1, 11.9,1,1, 0.585, 10466.050, 428.415, 52895.911 25/04/10,10:12:09,14,11,1, 11.9,1,1, 0.585, 10466.035, 428.397, 52895.932 25/04/10,10:12:09,15,11,1, 11.9,1,1, 0.585, 10466.034, 428.377, 52895.901 25/04/10,10:12:09,16,11,1, 11.9,1,1, 0.585, 10466.020, 428.394, 52895.880 25/04/10,10:12:09,17,11,1, 11.9,1,1, 0.585, 10466.022, 428.410, 52895.886 25/04/10,10:12:09,18,11,1, 11.9,1,1, 0.585, 10466.018, 428.392, 52895.911 25/04/10,10:12:09,19,11,1, 11.9,1,1, 0.585, 10466.044, 428.401, 52895.911 25/04/10,10:12:10,00,11,1, 11.9,1,1, 0.582, 10466.044, 428.401, 52895.911 25/04/10,10:12:10,01,11,1, 11.9,1,1, 0.582, 10466.011, 428.385, 52895.888 25/04/10,10:12:10,02,11,1, 11.9,1,1, 0.582, 10466.014, 428.382, 52895.852 25/04/10,10:12:10,03,11,1, 11.9,1,1, 0.582, 10465.997, 428.375, 52895.890 25/04/10,10:12:10,04,11,1, 11.9,1,1, 0.582, 10466.025, 428.383, 52895.880 25/04/10,10:12:10,05,11,1, 11.9,1,1, 0.582, 10466.004, 428.372, 52895.885 25/04/10,10:12:10,06,11,1, 11.9,1,1, 0.582, 10466.030, 428.384, 52895.872 25/04/10,10:12:10,07,11,1, 11.9,1,1, 0.582, 10466.011, 428.364, 52895.875 25/04/10,10:12:10,08,11,1, 11.9,1,1, 0.582, 10466.019, 428.370, 52895.846 25/04/10,10:12:10,09,11,1, 11.9,1,1, 0.582, 10466.025, 428.349, 52895.884 25/04/10,10:12:10,10,11,1, 11.9,1,1, 0.582, 10465.991, 428.372, 52895.845 25/04/10,10:12:10,11,11,1, 11.9,1,1, 0.582, 10466.010, 428.372, 52895.852 25/04/10,10:12:10,12,11,1, 11.9,1,1, 0.582, 10466.004, 428.390, 52895.864 25/04/10,10:12:10,13,11,1, 11.9,1,1, 0.582, 10466.016, 428.365, 52895.853 25/04/10,10:12:10,14,11,1, 11.9,1,1, 0.582, 10465.988, 428.365, 52895.847 25/04/10,10:12:10,15,11,1, 11.9,1,1, 0.582, 10465.997, 428.371, 52895.841 25/04/10,10:12:10,16,11,1, 11.9,1,1, 0.582, 10466.011, 428.356, 52895.829 25/04/10,10:12:10,17,11,1, 11.9,1,1, 0.582, 10466.009, 428.356, 52895.819 25/04/10,10:12:10,18,11,1, 11.9,1,1, 0.582, 10466.019, 428.349, 52895.793 25/04/10,10:12:10,19,11,1, 11.9,1,1, 0.582, 10466.007, 428.340, 52895.790 25/04/10,10:12:11,00,11,1, 12.0,1,1, 0.587, 10466.002, 428.340, 52895.790 25/04/10,10:12:11,01,11,1, 12.0,1,1, 0.587, 10465.997, 428.345, 52895.796 25/04/10,10:12:11,02,11,1, 12.0,1,1, 0.587, 10465.974, 428.337, 52895.799 25/04/10,10:12:11,03,11,1, 12.0,1,1, 0.587, 10465.999, 428.355, 52895.785 25/04/10,10:12:11,04,11,1, 12.0,1,1, 0.587, 10465.998, 428.339, 52895.779 25/04/10,10:12:11,05,11,1, 12.0,1,1, 0.587, 10465.993, 428.325, 52895.771 25/04/10,10:12:11,06,11,1, 12.0,1,1, 0.587, 10465.990, 428.343, 52895.743 25/04/10,10:12:11,07,11,1, 12.0,1,1, 0.587, 10465.998, 428.310, 52895.746 25/04/10,10:12:11,08,11,1, 12.0,1,1, 0.587, 10466.000, 428.320, 52895.764 25/04/10,10:12:11,09,11,1, 12.0,1,1, 0.587, 10466.006, 428.309, 52895.723 25/04/10,10:12:11,10,11,1, 12.0,1,1, 0.587, 10465.988, 428.299, 52895.744 25/04/10,10:12:11,11,11,1, 12.0,1,1, 0.587, 10466.003, 428.302, 52895.784 25/04/10,10:12:11,12,11,1, 12.0,1,1, 0.587, 10465.998, 428.317, 52895.761 25/04/10,10:12:11,13,11,1, 12.0,1,1, 0.587, 10465.999, 428.322, 52895.745 25/04/10,10:12:11,14,11,1, 12.0,1,1, 0.587, 10465.976, 428.300, 52895.739 25/04/10,10:12:11,15,11,1, 12.0,1,1, 0.587, 10466.002, 428.324, 52895.716 25/04/10,10:12:11,16,11,1, 12.0,1,1, 0.587, 10466.004, 428.276, 52895.706 25/04/10,10:12:11,17,11,1, 12.0,1,1, 0.587, 10465.984, 428.292, 52895.694 25/04/10,10:12:11,18,11,1, 12.0,1,1, 0.587, 10465.999, 428.283, 52895.697 25/04/10,10:12:11,19,11,1, 12.0,1,1, 0.587, 10465.995, 428.301, 52895.701 25/04/10,10:12:12,00,11,1, 11.9,1,1, 0.586, 10465.994, 428.301, 52895.701 25/04/10,10:12:12,01,11,1, 11.9,1,1, 0.586, 10465.997, 428.272, 52895.714 25/04/10,10:12:12,02,11,1, 11.9,1,1, 0.586, 10466.014, 428.256, 52895.684 25/04/10,10:12:12,03,11,1, 11.9,1,1, 0.586, 10466.006, 428.261, 52895.673 25/04/10,10:12:12,04,11,1, 11.9,1,1, 0.586, 10466.011, 428.240, 52895.709 25/04/10,10:12:12,05,11,1, 11.9,1,1, 0.586, 10466.005, 428.262, 52895.719 25/04/10,10:12:12,06,11,1, 11.9,1,1, 0.586, 10466.003, 428.239, 52895.722 25/04/10,10:12:12,07,11,1, 11.9,1,1, 0.586, 10465.995, 428.240, 52895.689 25/04/10,10:12:12,08,11,1, 11.9,1,1, 0.586, 10465.995, 428.237, 52895.663 25/04/10,10:12:12,09,11,1, 11.9,1,1, 0.586, 10465.977, 428.220, 52895.647 25/04/10,10:12:12,10,11,1, 11.9,1,1, 0.586, 10465.998, 428.226, 52895.677 25/04/10,10:12:12,11,11,1, 11.9,1,1, 0.586, 10465.981, 428.231, 52895.650 25/04/10,10:12:12,12,11,1, 11.9,1,1, 0.586, 10465.987, 428.222, 52895.640 25/04/10,10:12:12,13,11,1, 11.9,1,1, 0.586, 10465.988, 428.198, 52895.645 25/04/10,10:12:12,14,11,1, 11.9,1,1, 0.586, 10465.972, 428.165, 52895.643 25/04/10,10:12:12,15,11,1, 11.9,1,1, 0.586, 10465.987, 428.170, 52895.628 25/04/10,10:12:12,16,11,1, 11.9,1,1, 0.586, 10465.987, 428.174, 52895.636 25/04/10,10:12:12,17,11,1, 11.9,1,1, 0.586, 10466.010, 428.191, 52895.636 25/04/10,10:12:12,18,11,1, 11.9,1,1, 0.586, 10465.992, 428.171, 52895.641 25/04/10,10:12:12,19,11,1, 11.9,1,1, 0.586, 10465.977, 428.169, 52895.638 25/04/10,10:12:13,00,11,1, 12.0,1,1, 0.589, 10465.969, 428.169, 52895.638 25/04/10,10:12:13,01,11,1, 12.0,1,1, 0.589, 10466.017, 428.164, 52895.632 25/04/10,10:12:13,02,11,1, 12.0,1,1, 0.589, 10465.993, 428.190, 52895.648 25/04/10,10:12:13,03,11,1, 12.0,1,1, 0.589, 10465.990, 428.168, 52895.603 25/04/10,10:12:13,04,11,1, 12.0,1,1, 0.589, 10465.987, 428.156, 52895.614 25/04/10,10:12:13,05,11,1, 12.0,1,1, 0.589, 10465.989, 428.172, 52895.595 25/04/10,10:12:13,06,11,1, 12.0,1,1, 0.589, 10465.990, 428.154, 52895.561 25/04/10,10:12:13,07,11,1, 12.0,1,1, 0.589, 10465.987, 428.182, 52895.798 25/04/10,10:12:13,08,11,1, 12.0,1,1, 0.589, 10466.048, 428.150, 52895.510 25/04/10,10:12:13,09,11,1, 12.0,1,1, 0.589, 10466.002, 428.142, 52895.512 25/04/10,10:12:13,10,11,1, 12.0,1,1, 0.589, 10466.004, 428.125, 52895.533 25/04/10,10:12:13,11,11,1, 12.0,1,1, 0.589, 10466.003, 428.086, 52895.525 25/04/10,10:12:13,12,11,1, 12.0,1,1, 0.589, 10466.008, 428.111, 52895.531 25/04/10,10:12:13,13,11,1, 12.0,1,1, 0.589, 10465.997, 428.104, 52895.522 25/04/10,10:12:13,14,11,1, 12.0,1,1, 0.589, 10466.009, 428.121, 52895.509 25/04/10,10:12:13,15,11,1, 12.0,1,1, 0.589, 10466.016, 428.088, 52895.523 25/04/10,10:12:13,16,11,1, 12.0,1,1, 0.589, 10465.999, 428.102, 52895.506 25/04/10,10:12:13,17,11,1, 12.0,1,1, 0.589, 10466.001, 428.094, 52895.505 25/04/10,10:12:13,18,11,1, 12.0,1,1, 0.589, 10466.010, 428.096, 52895.518 25/04/10,10:12:13,19,11,1, 12.0,1,1, 0.589, 10466.035, 428.066, 52895.538 25/04/10,10:12:14,00,11,1, 11.9,1,1, 0.588, 10466.027, 428.066, 52895.538 25/04/10,10:12:14,01,11,1, 11.9,1,1, 0.588, 10466.023, 428.053, 52895.538 25/04/10,10:12:14,02,11,1, 11.9,1,1, 0.588, 10466.020, 428.040, 52895.508 25/04/10,10:12:14,03,11,1, 11.9,1,1, 0.588, 10466.035, 428.017, 52895.482 25/04/10,10:12:14,04,11,1, 11.9,1,1, 0.588, 10466.028, 428.044, 52895.451 25/04/10,10:12:14,05,11,1, 11.9,1,1, 0.588, 10466.029, 428.033, 52895.530 25/04/10,10:12:14,06,11,1, 11.9,1,1, 0.588, 10466.031, 428.022, 52895.503 25/04/10,10:12:14,07,11,1, 11.9,1,1, 0.588, 10466.007, 428.026, 52895.463 25/04/10,10:12:14,08,11,1, 11.9,1,1, 0.588, 10466.018, 428.021, 52895.481 25/04/10,10:12:14,09,11,1, 11.9,1,1, 0.588, 10466.010, 428.044, 52895.443 25/04/10,10:12:14,10,11,1, 11.9,1,1, 0.588, 10466.011, 428.011, 52895.438 25/04/10,10:12:14,11,11,1, 11.9,1,1, 0.588, 10466.020, 428.010, 52895.456 25/04/10,10:12:14,12,11,1, 11.9,1,1, 0.588, 10466.018, 428.012, 52895.431 25/04/10,10:12:14,13,11,1, 11.9,1,1, 0.588, 10466.028, 428.016, 52895.465 25/04/10,10:12:14,14,11,1, 11.9,1,1, 0.588, 10466.036, 427.990, 52895.424 25/04/10,10:12:14,15,11,1, 11.9,1,1, 0.588, 10466.040, 428.001, 52895.423 25/04/10,10:12:14,16,11,1, 11.9,1,1, 0.588, 10466.050, 427.981, 52895.461 25/04/10,10:12:14,17,11,1, 11.9,1,1, 0.588, 10466.050, 427.962, 52895.382 25/04/10,10:12:14,18,11,1, 11.9,1,1, 0.588, 10466.046, 427.963, 52895.436 25/04/10,10:12:14,19,11,1, 11.9,1,1, 0.588, 10466.058, 427.938, 52895.428 25/04/10,10:12:15,00,11,1, 11.9,1,1, 0.585, 10466.052, 427.938, 52895.428 25/04/10,10:12:15,01,11,1, 11.9,1,1, 0.585, 10466.065, 427.944, 52895.433 25/04/10,10:12:15,02,11,1, 11.9,1,1, 0.585, 10466.048, 427.937, 52895.405 25/04/10,10:12:15,03,11,1, 11.9,1,1, 0.585, 10466.080, 427.942, 52895.406 25/04/10,10:12:15,04,11,1, 11.9,1,1, 0.585, 10466.073, 427.913, 52895.383 25/04/10,10:12:15,05,11,1, 11.9,1,1, 0.585, 10466.045, 427.930, 52895.362 25/04/10,10:12:15,06,11,1, 11.9,1,1, 0.585, 10466.057, 427.911, 52895.366 25/04/10,10:12:15,07,11,1, 11.9,1,1, 0.585, 10466.060, 427.924, 52895.349 25/04/10,10:12:15,08,11,1, 11.9,1,1, 0.585, 10466.055, 427.916, 52895.372 25/04/10,10:12:15,09,11,1, 11.9,1,1, 0.585, 10466.063, 427.925, 52895.374 25/04/10,10:12:15,10,11,1, 11.9,1,1, 0.585, 10466.090, 427.895, 52895.381 25/04/10,10:12:15,11,11,1, 11.9,1,1, 0.585, 10466.092, 427.887, 52895.367 25/04/10,10:12:15,12,11,1, 11.9,1,1, 0.585, 10466.082, 427.885, 52895.355 25/04/10,10:12:15,13,11,1, 11.9,1,1, 0.585, 10466.069, 427.881, 52895.332 25/04/10,10:12:15,14,11,1, 11.9,1,1, 0.585, 10466.097, 427.881, 52895.348 25/04/10,10:12:15,15,11,1, 11.9,1,1, 0.585, 10466.099, 427.857, 52895.347 25/04/10,10:12:15,16,11,1, 11.9,1,1, 0.585, 10466.118, 427.873, 52895.330 25/04/10,10:12:15,17,11,1, 11.9,1,1, 0.585, 10466.102, 427.852, 52895.328 25/04/10,10:12:15,18,11,1, 11.9,1,1, 0.585, 10466.088, 427.828, 52895.320 25/04/10,10:12:15,19,11,1, 11.9,1,1, 0.585, 10466.090, 427.836, 52895.278 25/04/10,10:12:16,00,11,1, 11.9,1,1, 0.586, 10466.086, 427.836, 52895.278 25/04/10,10:12:16,01,11,1, 11.9,1,1, 0.586, 10466.110, 427.818, 52895.304 25/04/10,10:12:16,02,11,1, 11.9,1,1, 0.586, 10466.107, 427.844, 52895.293 25/04/10,10:12:16,03,11,1, 11.9,1,1, 0.586, 10466.107, 427.811, 52895.304 25/04/10,10:12:16,04,11,1, 11.9,1,1, 0.586, 10466.106, 427.830, 52895.293 25/04/10,10:12:16,05,11,1, 11.9,1,1, 0.586, 10466.132, 427.802, 52895.263 25/04/10,10:12:16,06,11,1, 11.9,1,1, 0.586, 10466.130, 427.782, 52895.280 25/04/10,10:12:16,07,11,1, 11.9,1,1, 0.586, 10466.146, 427.784, 52895.271 25/04/10,10:12:16,08,11,1, 11.9,1,1, 0.586, 10466.136, 427.798, 52895.285 25/04/10,10:12:16,09,11,1, 11.9,1,1, 0.586, 10466.143, 427.779, 52895.274 25/04/10,10:12:16,10,11,1, 11.9,1,1, 0.586, 10466.151, 427.778, 52895.230 25/04/10,10:12:16,11,11,1, 11.9,1,1, 0.586, 10466.130, 427.782, 52895.255 25/04/10,10:12:16,12,11,1, 11.9,1,1, 0.586, 10466.147, 427.754, 52895.257 25/04/10,10:12:16,13,11,1, 11.9,1,1, 0.586, 10466.142, 427.735, 52895.222 25/04/10,10:12:16,14,11,1, 11.9,1,1, 0.586, 10466.157, 427.754, 52895.226 25/04/10,10:12:16,15,11,1, 11.9,1,1, 0.586, 10466.149, 427.750, 52895.211 25/04/10,10:12:16,16,11,1, 11.9,1,1, 0.586, 10466.155, 427.720, 52895.212 25/04/10,10:12:16,17,11,1, 11.9,1,1, 0.586, 10466.161, 427.691, 52895.219 25/04/10,10:12:16,18,11,1, 11.9,1,1, 0.586, 10466.153, 427.696, 52895.213 25/04/10,10:12:16,19,11,1, 11.9,1,1, 0.586, 10466.192, 427.686, 52895.210 25/04/10,10:12:17,00,11,1, 11.9,1,1, 0.584, 10466.186, 427.686, 52895.210 25/04/10,10:12:17,01,11,1, 11.9,1,1, 0.584, 10466.179, 427.711, 52895.205 25/04/10,10:12:17,02,11,1, 11.9,1,1, 0.584, 10466.177, 427.700, 52895.204 25/04/10,10:12:17,03,11,1, 11.9,1,1, 0.584, 10466.178, 427.701, 52895.216 25/04/10,10:12:17,04,11,1, 11.9,1,1, 0.584, 10466.164, 427.681, 52895.173 25/04/10,10:12:17,05,11,1, 11.9,1,1, 0.584, 10466.188, 427.669, 52895.200 25/04/10,10:12:17,06,11,1, 11.9,1,1, 0.584, 10466.197, 427.645, 52895.150 25/04/10,10:12:17,07,11,1, 11.9,1,1, 0.584, 10466.217, 427.648, 52895.163 25/04/10,10:12:17,08,11,1, 11.9,1,1, 0.584, 10466.194, 427.625, 52895.140 25/04/10,10:12:17,09,11,1, 11.9,1,1, 0.584, 10466.199, 427.645, 52895.161 25/04/10,10:12:17,10,11,1, 11.9,1,1, 0.584, 10466.214, 427.636, 52895.120 25/04/10,10:12:17,11,11,1, 11.9,1,1, 0.584, 10466.196, 427.627, 52895.124 25/04/10,10:12:17,12,11,1, 11.9,1,1, 0.584, 10466.206, 427.618, 52895.122 25/04/10,10:12:17,13,11,1, 11.9,1,1, 0.584, 10466.212, 427.610, 52895.135 25/04/10,10:12:17,14,11,1, 11.9,1,1, 0.584, 10466.222, 427.603, 52895.108 25/04/10,10:12:17,15,11,1, 11.9,1,1, 0.584, 10466.234, 427.588, 52895.123 25/04/10,10:12:17,16,11,1, 11.9,1,1, 0.584, 10466.209, 427.588, 52895.110 25/04/10,10:12:17,17,11,1, 11.9,1,1, 0.584, 10466.228, 427.602, 52895.127 25/04/10,10:12:17,18,11,1, 11.9,1,1, 0.584, 10466.222, 427.558, 52895.089 25/04/10,10:12:17,19,11,1, 11.9,1,1, 0.584, 10466.230, 427.600, 52895.098 25/04/10,10:12:18,00,11,1, 11.9,1,1, 0.587, 10466.228, 427.600, 52895.098 25/04/10,10:12:18,01,11,1, 11.9,1,1, 0.587, 10466.228, 427.580, 52895.084 25/04/10,10:12:18,02,11,1, 11.9,1,1, 0.587, 10466.222, 427.573, 52895.064 25/04/10,10:12:18,03,11,1, 11.9,1,1, 0.587, 10466.245, 427.569, 52895.050 25/04/10,10:12:18,04,11,1, 11.9,1,1, 0.587, 10466.241, 427.550, 52895.051 25/04/10,10:12:18,05,11,1, 11.9,1,1, 0.587, 10466.246, 427.534, 52895.103 25/04/10,10:12:18,06,11,1, 11.9,1,1, 0.587, 10466.283, 427.540, 52895.037 25/04/10,10:12:18,07,11,1, 11.9,1,1, 0.587, 10466.252, 427.541, 52895.172 25/04/10,10:12:18,08,11,1, 11.9,1,1, 0.587, 10466.259, 427.535, 52895.064 25/04/10,10:12:18,09,11,1, 11.9,1,1, 0.587, 10466.254, 427.534, 52895.074 25/04/10,10:12:18,10,11,1, 11.9,1,1, 0.587, 10466.282, 427.539, 52895.047 25/04/10,10:12:18,11,11,1, 11.9,1,1, 0.587, 10466.277, 427.508, 52895.070 25/04/10,10:12:18,12,11,1, 11.9,1,1, 0.587, 10466.257, 427.498, 52895.022 25/04/10,10:12:18,13,11,1, 11.9,1,1, 0.587, 10466.304, 427.528, 52895.024 25/04/10,10:12:18,14,11,1, 11.9,1,1, 0.587, 10466.265, 427.522, 52894.994 25/04/10,10:12:18,15,11,1, 11.9,1,1, 0.587, 10466.288, 427.481, 52894.995 25/04/10,10:12:18,16,11,1, 11.9,1,1, 0.587, 10466.282, 427.467, 52894.982 25/04/10,10:12:18,17,11,1, 11.9,1,1, 0.587, 10466.303, 427.483, 52894.999 25/04/10,10:12:18,18,11,1, 11.9,1,1, 0.587, 10466.297, 427.465, 52894.987 25/04/10,10:12:18,19,11,1, 11.9,1,1, 0.587, 10466.278, 427.472, 52894.995 25/04/10,10:12:19,00,11,1, 12.0,1,1, 0.586, 10466.278, 427.472, 52894.995 25/04/10,10:12:19,01,11,1, 12.0,1,1, 0.586, 10466.301, 427.451, 52894.919 25/04/10,10:12:19,02,11,1, 12.0,1,1, 0.586, 10466.264, 427.484, 52895.219 25/04/10,10:12:19,03,11,1, 12.0,1,1, 0.586, 10466.277, 427.471, 52895.021 25/04/10,10:12:19,04,11,1, 12.0,1,1, 0.586, 10466.329, 427.448, 52894.972 25/04/10,10:12:19,05,11,1, 12.0,1,1, 0.586, 10466.287, 427.454, 52894.952 25/04/10,10:12:19,06,11,1, 12.0,1,1, 0.586, 10466.319, 427.445, 52894.994 25/04/10,10:12:19,07,11,1, 12.0,1,1, 0.586, 10466.302, 427.428, 52894.963 25/04/10,10:12:19,08,11,1, 12.0,1,1, 0.586, 10466.337, 427.431, 52895.030 25/04/10,10:12:19,09,11,1, 12.0,1,1, 0.586, 10466.301, 427.438, 52895.005 25/04/10,10:12:19,10,11,1, 12.0,1,1, 0.586, 10466.316, 427.413, 52894.979 25/04/10,10:12:19,11,11,1, 12.0,1,1, 0.586, 10466.329, 427.419, 52894.919 25/04/10,10:12:19,12,11,1, 12.0,1,1, 0.586, 10466.329, 427.420, 52894.940 25/04/10,10:12:19,13,11,1, 12.0,1,1, 0.586, 10466.333, 427.415, 52894.929 25/04/10,10:12:19,14,11,1, 12.0,1,1, 0.586, 10466.337, 427.395, 52894.923 25/04/10,10:12:19,15,11,1, 12.0,1,1, 0.586, 10466.340, 427.369, 52894.920 25/04/10,10:12:19,16,11,1, 12.0,1,1, 0.586, 10466.339, 427.371, 52894.939 25/04/10,10:12:19,17,11,1, 12.0,1,1, 0.586, 10466.339, 427.370, 52894.916 25/04/10,10:12:19,18,11,1, 12.0,1,1, 0.586, 10466.338, 427.372, 52894.910 25/04/10,10:12:19,19,11,1, 12.0,1,1, 0.586, 10466.346, 427.358, 52894.898 25/04/10,10:12:20,00,11,1, 11.9,1,1, 0.590, 10466.344, 427.358, 52894.898 25/04/10,10:12:20,01,11,1, 11.9,1,1, 0.590, 10466.352, 427.369, 52894.866 25/04/10,10:12:20,02,11,1, 11.9,1,1, 0.590, 10466.355, 427.362, 52894.875 25/04/10,10:12:20,03,11,1, 11.9,1,1, 0.590, 10466.362, 427.342, 52894.877 25/04/10,10:12:20,04,11,1, 11.9,1,1, 0.590, 10466.345, 427.346, 52894.854 25/04/10,10:12:20,05,11,1, 11.9,1,1, 0.590, 10466.373, 427.356, 52894.894 25/04/10,10:12:20,06,11,1, 11.9,1,1, 0.590, 10466.374, 427.342, 52894.944 25/04/10,10:12:20,07,11,1, 11.9,1,1, 0.590, 10466.381, 427.307, 52894.909 25/04/10,10:12:20,08,11,1, 11.9,1,1, 0.590, 10466.364, 427.351, 52894.886 25/04/10,10:12:20,09,11,1, 11.9,1,1, 0.590, 10466.384, 427.320, 52894.847 25/04/10,10:12:20,10,11,1, 11.9,1,1, 0.590, 10466.400, 427.322, 52894.838 25/04/10,10:12:20,11,11,1, 11.9,1,1, 0.590, 10466.365, 427.331, 52894.873 25/04/10,10:12:20,12,11,1, 11.9,1,1, 0.590, 10466.386, 427.299, 52894.875 25/04/10,10:12:20,13,11,1, 11.9,1,1, 0.590, 10466.373, 427.313, 52894.813 25/04/10,10:12:20,14,11,1, 11.9,1,1, 0.590, 10466.376, 427.310, 52894.851 25/04/10,10:12:20,15,11,1, 11.9,1,1, 0.590, 10466.389, 427.312, 52894.826 25/04/10,10:12:20,16,11,1, 11.9,1,1, 0.590, 10466.398, 427.301, 52894.834 25/04/10,10:12:20,17,11,1, 11.9,1,1, 0.590, 10466.406, 427.293, 52894.851 25/04/10,10:12:20,18,11,1, 11.9,1,1, 0.590, 10466.403, 427.291, 52894.835 25/04/10,10:12:20,19,11,1, 11.9,1,1, 0.590, 10466.418, 427.284, 52894.840 25/04/10,10:12:21,00,10,1, 11.9,1,1, 0.586, 10466.411, 427.284, 52894.840 25/04/10,10:12:21,01,10,1, 11.9,1,1, 0.586, 10466.411, 427.302, 52894.815 25/04/10,10:12:21,02,10,1, 11.9,1,1, 0.586, 10466.400, 427.277, 52894.795 25/04/10,10:12:21,03,10,1, 11.9,1,1, 0.586, 10466.396, 427.310, 52894.794 25/04/10,10:12:21,04,10,1, 11.9,1,1, 0.586, 10466.403, 427.287, 52894.823 25/04/10,10:12:21,05,10,1, 11.9,1,1, 0.586, 10466.394, 427.274, 52894.782 25/04/10,10:12:21,06,10,1, 11.9,1,1, 0.586, 10466.406, 427.271, 52894.790 25/04/10,10:12:21,07,10,1, 11.9,1,1, 0.586, 10466.434, 427.266, 52894.803 25/04/10,10:12:21,08,10,1, 11.9,1,1, 0.586, 10466.400, 427.259, 52894.773 25/04/10,10:12:21,09,10,1, 11.9,1,1, 0.586, 10466.395, 427.264, 52894.788 25/04/10,10:12:21,10,10,1, 11.9,1,1, 0.586, 10466.421, 427.263, 52894.796 25/04/10,10:12:21,11,10,1, 11.9,1,1, 0.586, 10466.428, 427.263, 52894.762 25/04/10,10:12:21,12,10,1, 11.9,1,1, 0.586, 10466.417, 427.253, 52894.758 25/04/10,10:12:21,13,10,1, 11.9,1,1, 0.586, 10466.420, 427.260, 52894.754 25/04/10,10:12:21,14,10,1, 11.9,1,1, 0.586, 10466.434, 427.252, 52894.760 25/04/10,10:12:21,15,10,1, 11.9,1,1, 0.586, 10466.399, 427.217, 52894.765 25/04/10,10:12:21,16,10,1, 11.9,1,1, 0.586, 10466.424, 427.231, 52894.745 25/04/10,10:12:21,17,10,1, 11.9,1,1, 0.586, 10466.443, 427.233, 52894.762 25/04/10,10:12:21,18,10,1, 11.9,1,1, 0.586, 10466.405, 427.233, 52894.761 25/04/10,10:12:21,19,10,1, 11.9,1,1, 0.586, 10466.411, 427.226, 52894.751 25/04/10,10:12:22,00,10,1, 11.9,1,1, 0.588, 10466.403, 427.226, 52894.751 25/04/10,10:12:22,01,10,1, 11.9,1,1, 0.588, 10466.414, 427.225, 52894.782 25/04/10,10:12:22,02,10,1, 11.9,1,1, 0.588, 10466.440, 427.203, 52894.773 25/04/10,10:12:22,03,10,1, 11.9,1,1, 0.588, 10466.433, 427.201, 52894.725 25/04/10,10:12:22,04,10,1, 11.9,1,1, 0.588, 10466.428, 427.226, 52894.756 25/04/10,10:12:22,05,10,1, 11.9,1,1, 0.588, 10466.444, 427.200, 52894.758 25/04/10,10:12:22,06,10,1, 11.9,1,1, 0.588, 10466.436, 427.196, 52894.753 25/04/10,10:12:22,07,10,1, 11.9,1,1, 0.588, 10466.434, 427.180, 52894.741 25/04/10,10:12:22,08,10,1, 11.9,1,1, 0.588, 10466.428, 427.184, 52894.759 25/04/10,10:12:22,09,10,1, 11.9,1,1, 0.588, 10466.454, 427.183, 52894.741 25/04/10,10:12:22,10,10,1, 11.9,1,1, 0.588, 10466.442, 427.185, 52894.757 25/04/10,10:12:22,11,10,1, 11.9,1,1, 0.588, 10466.449, 427.177, 52894.691 25/04/10,10:12:22,12,10,1, 11.9,1,1, 0.588, 10466.446, 427.182, 52894.709 25/04/10,10:12:22,13,10,1, 11.9,1,1, 0.588, 10466.442, 427.176, 52894.741 25/04/10,10:12:22,14,10,1, 11.9,1,1, 0.588, 10466.432, 427.186, 52894.725 25/04/10,10:12:22,15,10,1, 11.9,1,1, 0.588, 10466.463, 427.156, 52894.746 25/04/10,10:12:22,16,10,1, 11.9,1,1, 0.588, 10466.459, 427.153, 52894.729 25/04/10,10:12:22,17,10,1, 11.9,1,1, 0.588, 10466.440, 427.174, 52894.730 25/04/10,10:12:22,18,10,1, 11.9,1,1, 0.588, 10466.444, 427.150, 52894.691 25/04/10,10:12:22,19,10,1, 11.9,1,1, 0.588, 10466.445, 427.161, 52894.748 25/04/10,10:12:23,00,10,1, 11.9,1,1, 0.588, 10466.444, 427.161, 52894.748 25/04/10,10:12:23,01,10,1, 11.9,1,1, 0.588, 10466.457, 427.135, 52894.694 25/04/10,10:12:23,02,10,1, 11.9,1,1, 0.588, 10466.477, 427.144, 52894.709 25/04/10,10:12:23,03,10,1, 11.9,1,1, 0.588, 10466.443, 427.149, 52894.696 25/04/10,10:12:23,04,10,1, 11.9,1,1, 0.588, 10466.458, 427.160, 52894.716 25/04/10,10:12:23,05,10,1, 11.9,1,1, 0.588, 10466.455, 427.164, 52894.740 25/04/10,10:12:23,06,10,1, 11.9,1,1, 0.588, 10466.454, 427.159, 52894.738 25/04/10,10:12:23,07,10,1, 11.9,1,1, 0.588, 10466.476, 427.123, 52894.717 25/04/10,10:12:23,08,10,1, 11.9,1,1, 0.588, 10466.464, 427.144, 52894.688 25/04/10,10:12:23,09,10,1, 11.9,1,1, 0.588, 10466.468, 427.142, 52894.675 25/04/10,10:12:23,10,10,1, 11.9,1,1, 0.588, 10466.454, 427.122, 52894.704 25/04/10,10:12:23,11,10,1, 11.9,1,1, 0.588, 10466.465, 427.127, 52894.665 25/04/10,10:12:23,12,10,1, 11.9,1,1, 0.588, 10466.493, 427.083, 52894.504 25/04/10,10:12:23,13,10,1, 11.9,1,1, 0.588, 10466.497, 427.129, 52894.631 25/04/10,10:12:23,14,10,1, 11.9,1,1, 0.588, 10466.496, 427.117, 52894.658 25/04/10,10:12:23,15,10,1, 11.9,1,1, 0.588, 10466.466, 427.094, 52894.652 25/04/10,10:12:23,16,10,1, 11.9,1,1, 0.588, 10466.490, 427.106, 52894.686 25/04/10,10:12:23,17,10,1, 11.9,1,1, 0.588, 10466.472, 427.099, 52894.658 25/04/10,10:12:23,18,10,1, 11.9,1,1, 0.588, 10466.455, 427.081, 52894.677 25/04/10,10:12:23,19,10,1, 11.9,1,1, 0.588, 10466.490, 427.112, 52894.892 25/04/10,10:12:24,00,10,1, 11.9,1,1, 0.586, 10466.486, 427.112, 52894.892 25/04/10,10:12:24,01,10,1, 11.9,1,1, 0.586, 10466.477, 427.103, 52894.667 25/04/10,10:12:24,02,10,1, 11.9,1,1, 0.586, 10466.488, 427.125, 52894.646 25/04/10,10:12:24,03,10,1, 11.9,1,1, 0.586, 10466.484, 427.130, 52894.652 25/04/10,10:12:24,04,10,1, 11.9,1,1, 0.586, 10466.468, 427.097, 52894.694 25/04/10,10:12:24,05,10,1, 11.9,1,1, 0.586, 10466.479, 427.097, 52894.656 25/04/10,10:12:24,06,10,1, 11.9,1,1, 0.586, 10466.473, 427.082, 52894.689 25/04/10,10:12:24,07,10,1, 11.9,1,1, 0.586, 10466.456, 427.085, 52894.639 25/04/10,10:12:24,08,10,1, 11.9,1,1, 0.586, 10466.479, 427.078, 52894.641 25/04/10,10:12:24,09,10,1, 11.9,1,1, 0.586, 10466.474, 427.100, 52894.639 25/04/10,10:12:24,10,10,1, 11.9,1,1, 0.586, 10466.454, 427.094, 52894.638 25/04/10,10:12:24,11,10,1, 11.9,1,1, 0.586, 10466.476, 427.068, 52894.637 25/04/10,10:12:24,12,10,1, 11.9,1,1, 0.586, 10466.469, 427.071, 52894.655 25/04/10,10:12:24,13,10,1, 11.9,1,1, 0.586, 10466.483, 427.100, 52894.632 25/04/10,10:12:24,14,10,1, 11.9,1,1, 0.586, 10466.471, 427.088, 52894.626 25/04/10,10:12:24,15,10,1, 11.9,1,1, 0.586, 10466.461, 427.092, 52894.618 25/04/10,10:12:24,16,10,1, 11.9,1,1, 0.586, 10466.468, 427.090, 52894.619 25/04/10,10:12:24,17,10,1, 11.9,1,1, 0.586, 10466.477, 427.099, 52894.619 25/04/10,10:12:24,18,10,1, 11.9,1,1, 0.586, 10466.469, 427.088, 52894.633 25/04/10,10:12:24,19,10,1, 11.9,1,1, 0.586, 10466.476, 427.065, 52894.613 25/04/10,10:12:25,00,10,1, 12.0,1,1, 0.590, 10466.470, 427.065, 52894.613 25/04/10,10:12:25,01,10,1, 12.0,1,1, 0.590, 10466.450, 427.073, 52894.627 25/04/10,10:12:25,02,10,1, 12.0,1,1, 0.590, 10466.455, 427.079, 52894.585 25/04/10,10:12:25,03,10,1, 12.0,1,1, 0.590, 10466.468, 427.086, 52894.586 25/04/10,10:12:25,04,10,1, 12.0,1,1, 0.590, 10466.485, 427.062, 52894.636 25/04/10,10:12:25,05,10,1, 12.0,1,1, 0.590, 10466.496, 427.087, 52894.610 25/04/10,10:12:25,06,10,1, 12.0,1,1, 0.590, 10466.455, 427.073, 52894.595 25/04/10,10:12:25,07,10,1, 12.0,1,1, 0.590, 10466.471, 427.066, 52894.614 25/04/10,10:12:25,08,10,1, 12.0,1,1, 0.590, 10466.459, 427.066, 52894.609 25/04/10,10:12:25,09,10,1, 12.0,1,1, 0.590, 10466.449, 427.065, 52894.582 25/04/10,10:12:25,10,10,1, 12.0,1,1, 0.590, 10466.470, 427.066, 52894.612 25/04/10,10:12:25,11,10,1, 12.0,1,1, 0.590, 10466.451, 427.078, 52894.615 25/04/10,10:12:25,12,10,1, 12.0,1,1, 0.590, 10466.464, 427.044, 52894.615 25/04/10,10:12:25,13,10,1, 12.0,1,1, 0.590, 10466.480, 427.064, 52894.597 25/04/10,10:12:25,14,10,1, 12.0,1,1, 0.590, 10466.476, 427.029, 52894.348 25/04/10,10:12:25,15,10,1, 12.0,1,1, 0.590, 10466.421, 427.059, 52894.677 25/04/10,10:12:25,16,10,1, 12.0,1,1, 0.590, 10466.452, 427.053, 52894.670 25/04/10,10:12:25,17,10,1, 12.0,1,1, 0.590, 10466.448, 427.060, 52894.653 25/04/10,10:12:25,18,10,1, 12.0,1,1, 0.590, 10466.441, 427.050, 52894.629 25/04/10,10:12:25,19,10,1, 12.0,1,1, 0.590, 10466.460, 427.017, 52894.625 25/04/10,10:12:26,00,10,1, 12.0,1,1, 0.589, 10466.453, 427.017, 52894.625 25/04/10,10:12:26,01,10,1, 12.0,1,1, 0.589, 10466.473, 427.053, 52894.565 25/04/10,10:12:26,02,10,1, 12.0,1,1, 0.589, 10466.471, 427.034, 52894.579 25/04/10,10:12:26,03,10,1, 12.0,1,1, 0.589, 10466.441, 427.023, 52894.566 25/04/10,10:12:26,04,10,1, 12.0,1,1, 0.589, 10466.440, 427.039, 52894.585 25/04/10,10:12:26,05,10,1, 12.0,1,1, 0.589, 10466.442, 427.040, 52894.507 25/04/10,10:12:26,06,10,1, 12.0,1,1, 0.589, 10466.465, 427.053, 52894.575 25/04/10,10:12:26,07,10,1, 12.0,1,1, 0.589, 10466.457, 427.048, 52894.584 25/04/10,10:12:26,08,10,1, 12.0,1,1, 0.589, 10466.437, 427.026, 52894.581 25/04/10,10:12:26,09,10,1, 12.0,1,1, 0.589, 10466.468, 427.022, 52894.572 25/04/10,10:12:26,10,10,1, 12.0,1,1, 0.589, 10466.449, 427.027, 52894.553 25/04/10,10:12:26,11,10,1, 12.0,1,1, 0.589, 10466.429, 427.017, 52894.581 25/04/10,10:12:26,12,10,1, 12.0,1,1, 0.589, 10466.457, 427.042, 52894.575 25/04/10,10:12:26,13,10,1, 12.0,1,1, 0.589, 10466.444, 427.036, 52894.534 25/04/10,10:12:26,14,10,1, 12.0,1,1, 0.589, 10466.454, 427.033, 52894.585 25/04/10,10:12:26,15,10,1, 12.0,1,1, 0.589, 10466.441, 427.014, 52894.545 25/04/10,10:12:26,16,10,1, 12.0,1,1, 0.589, 10466.429, 427.028, 52894.531 25/04/10,10:12:26,17,10,1, 12.0,1,1, 0.589, 10466.426, 427.001, 52894.553 25/04/10,10:12:26,18,10,1, 12.0,1,1, 0.589, 10466.424, 427.015, 52894.529 25/04/10,10:12:26,19,10,1, 12.0,1,1, 0.589, 10466.414, 427.017, 52894.495 25/04/10,10:12:27,00,10,1, 11.9,1,1, 0.590, 10466.411, 427.017, 52894.495 25/04/10,10:12:27,01,10,1, 11.9,1,1, 0.590, 10466.422, 427.009, 52894.542 25/04/10,10:12:27,02,10,1, 11.9,1,1, 0.590, 10466.412, 427.013, 52894.507 25/04/10,10:12:27,03,10,1, 11.9,1,1, 0.590, 10466.408, 427.019, 52894.532 25/04/10,10:12:27,04,10,1, 11.9,1,1, 0.590, 10466.420, 427.018, 52894.541 25/04/10,10:12:27,05,10,1, 11.9,1,1, 0.590, 10466.393, 427.029, 52894.510 25/04/10,10:12:27,06,10,1, 11.9,1,1, 0.590, 10466.383, 426.978, 52894.541 25/04/10,10:12:27,07,10,1, 11.9,1,1, 0.590, 10466.410, 427.008, 52894.526 25/04/10,10:12:27,08,10,1, 11.9,1,1, 0.590, 10466.419, 426.995, 52894.521 25/04/10,10:12:27,09,10,1, 11.9,1,1, 0.590, 10466.422, 427.000, 52894.533 25/04/10,10:12:27,10,10,1, 11.9,1,1, 0.590, 10466.431, 426.987, 52894.526 25/04/10,10:12:27,11,10,1, 11.9,1,1, 0.590, 10466.395, 426.988, 52894.516 25/04/10,10:12:27,12,10,1, 11.9,1,1, 0.590, 10466.374, 426.994, 52894.497 25/04/10,10:12:27,13,10,1, 11.9,1,1, 0.590, 10466.365, 426.992, 52894.467 25/04/10,10:12:27,14,10,1, 11.9,1,1, 0.590, 10466.377, 426.996, 52894.538 25/04/10,10:12:27,15,10,1, 11.9,1,1, 0.590, 10466.377, 426.990, 52894.508 25/04/10,10:12:27,16,10,1, 11.9,1,1, 0.590, 10466.369, 427.010, 52894.495 25/04/10,10:12:27,17,10,1, 11.9,1,1, 0.590, 10466.364, 426.988, 52894.529 25/04/10,10:12:27,18,10,1, 11.9,1,1, 0.590, 10466.371, 426.982, 52894.483 25/04/10,10:12:27,19,10,1, 11.9,1,1, 0.590, 10466.376, 426.986, 52894.488 25/04/10,10:12:28,00,10,1, 11.9,1,1, 0.592, 10466.369, 426.986, 52894.488 25/04/10,10:12:28,01,10,1, 11.9,1,1, 0.592, 10466.373, 426.984, 52894.503 25/04/10,10:12:28,02,10,1, 11.9,1,1, 0.592, 10466.356, 426.982, 52894.482 25/04/10,10:12:28,03,10,1, 11.9,1,1, 0.592, 10466.360, 426.974, 52894.469 25/04/10,10:12:28,04,10,1, 11.9,1,1, 0.592, 10466.360, 426.975, 52894.464 25/04/10,10:12:28,05,10,1, 11.9,1,1, 0.592, 10466.329, 426.987, 52894.469 25/04/10,10:12:28,06,10,1, 11.9,1,1, 0.592, 10466.348, 426.987, 52894.486 25/04/10,10:12:28,07,10,1, 11.9,1,1, 0.592, 10466.323, 426.980, 52894.491 25/04/10,10:12:28,08,10,1, 11.9,1,1, 0.592, 10466.341, 426.975, 52894.462 25/04/10,10:12:28,09,10,1, 11.9,1,1, 0.592, 10466.331, 426.962, 52894.522 25/04/10,10:12:28,10,10,1, 11.9,1,1, 0.592, 10466.329, 426.957, 52894.471 25/04/10,10:12:28,11,10,1, 11.9,1,1, 0.592, 10466.328, 426.969, 52894.444 25/04/10,10:12:28,12,10,1, 11.9,1,1, 0.592, 10466.330, 426.960, 52894.405 25/04/10,10:12:28,13,10,1, 11.9,1,1, 0.592, 10466.317, 426.964, 52894.460 25/04/10,10:12:28,14,10,1, 11.9,1,1, 0.592, 10466.294, 426.975, 52894.478 25/04/10,10:12:28,15,10,1, 11.9,1,1, 0.592, 10466.306, 426.967, 52894.456 25/04/10,10:12:28,16,10,1, 11.9,1,1, 0.592, 10466.302, 426.953, 52894.461 25/04/10,10:12:28,17,10,1, 11.9,1,1, 0.592, 10466.292, 426.970, 52894.460 25/04/10,10:12:28,18,10,1, 11.9,1,1, 0.592, 10466.305, 426.954, 52894.501 25/04/10,10:12:28,19,10,1, 11.9,1,1, 0.592, 10466.300, 426.970, 52894.479 25/04/10,10:12:29,00,10,1, 11.9,1,1, 0.590, 10466.294, 426.970, 52894.479 25/04/10,10:12:29,01,10,1, 11.9,1,1, 0.590, 10466.289, 426.941, 52894.438 25/04/10,10:12:29,02,10,1, 11.9,1,1, 0.590, 10466.281, 426.943, 52894.478 25/04/10,10:12:29,03,10,1, 11.9,1,1, 0.590, 10466.273, 426.937, 52894.306 25/04/10,10:12:29,04,10,1, 11.9,1,1, 0.590, 10466.306, 426.949, 52894.523 25/04/10,10:12:29,05,10,1, 11.9,1,1, 0.590, 10466.305, 426.937, 52894.466 25/04/10,10:12:29,06,10,1, 11.9,1,1, 0.590, 10466.273, 426.931, 52894.438 25/04/10,10:12:29,07,10,1, 11.9,1,1, 0.590, 10466.268, 426.941, 52894.414 25/04/10,10:12:29,08,10,1, 11.9,1,1, 0.590, 10466.252, 426.952, 52894.429 25/04/10,10:12:29,09,10,1, 11.9,1,1, 0.590, 10466.239, 426.952, 52894.460 25/04/10,10:12:29,10,10,1, 11.9,1,1, 0.590, 10466.251, 426.916, 52894.440 25/04/10,10:12:29,11,10,1, 11.9,1,1, 0.590, 10466.238, 426.920, 52894.444 25/04/10,10:12:29,12,10,1, 11.9,1,1, 0.590, 10466.224, 426.917, 52894.442 25/04/10,10:12:29,13,10,1, 11.9,1,1, 0.590, 10466.226, 426.911, 52894.422 25/04/10,10:12:29,14,10,1, 11.9,1,1, 0.590, 10466.220, 426.918, 52894.398 25/04/10,10:12:29,15,10,1, 11.9,1,1, 0.590, 10466.199, 426.923, 52894.392 25/04/10,10:12:29,16,10,1, 11.9,1,1, 0.590, 10466.201, 426.920, 52894.440 25/04/10,10:12:29,17,10,1, 11.9,1,1, 0.590, 10466.191, 426.912, 52894.427 25/04/10,10:12:29,18,10,1, 11.9,1,1, 0.590, 10466.200, 426.902, 52894.411 25/04/10,10:12:29,19,10,1, 11.9,1,1, 0.590, 10466.189, 426.887, 52894.411 25/04/10,10:12:30,00,10,1, 11.9,1,1, 0.592, 10466.186, 426.887, 52894.411 25/04/10,10:12:30,01,10,1, 11.9,1,1, 0.592, 10466.171, 426.901, 52894.371 25/04/10,10:12:30,02,10,1, 11.9,1,1, 0.592, 10466.174, 426.905, 52894.415 25/04/10,10:12:30,03,10,1, 11.9,1,1, 0.592, 10466.159, 426.882, 52894.394 25/04/10,10:12:30,04,10,1, 11.9,1,1, 0.592, 10466.141, 426.871, 52894.400 25/04/10,10:12:30,05,10,1, 11.9,1,1, 0.592, 10466.166, 426.884, 52894.402 25/04/10,10:12:30,06,10,1, 11.9,1,1, 0.592, 10466.166, 426.894, 52894.383 25/04/10,10:12:30,07,10,1, 11.9,1,1, 0.592, 10466.156, 426.863, 52894.355 25/04/10,10:12:30,08,10,1, 11.9,1,1, 0.592, 10466.122, 426.870, 52894.372 25/04/10,10:12:30,09,10,1, 11.9,1,1, 0.592, 10466.152, 426.872, 52894.375 25/04/10,10:12:30,10,10,1, 11.9,1,1, 0.592, 10466.135, 426.878, 52894.350 25/04/10,10:12:30,11,10,1, 11.9,1,1, 0.592, 10466.136, 426.869, 52894.375 25/04/10,10:12:30,12,10,1, 11.9,1,1, 0.592, 10466.111, 426.863, 52894.324 25/04/10,10:12:30,13,10,1, 11.9,1,1, 0.592, 10466.097, 426.856, 52894.376 25/04/10,10:12:30,14,10,1, 11.9,1,1, 0.592, 10466.088, 426.847, 52894.339 25/04/10,10:12:30,15,10,1, 11.9,1,1, 0.592, 10466.078, 426.828, 52894.344 25/04/10,10:12:30,16,10,1, 11.9,1,1, 0.592, 10466.093, 426.822, 52894.320 25/04/10,10:12:30,17,10,1, 11.9,1,1, 0.592, 10466.112, 426.816, 52894.328 25/04/10,10:12:30,18,10,1, 11.9,1,1, 0.592, 10466.074, 426.840, 52894.338 25/04/10,10:12:30,19,10,1, 11.9,1,1, 0.592, 10466.082, 426.825, 52894.328 25/04/10,10:12:31,00,10,1, 11.9,1,1, 0.588, 10466.077, 426.825, 52894.328 25/04/10,10:12:31,01,10,1, 11.9,1,1, 0.588, 10466.067, 426.843, 52894.374 25/04/10,10:12:31,02,10,1, 11.9,1,1, 0.588, 10466.082, 426.834, 52894.314 25/04/10,10:12:31,03,10,1, 11.9,1,1, 0.588, 10466.072, 426.811, 52894.340 25/04/10,10:12:31,04,10,1, 11.9,1,1, 0.588, 10466.048, 426.830, 52894.291 25/04/10,10:12:31,05,10,1, 11.9,1,1, 0.588, 10466.030, 426.805, 52894.318 25/04/10,10:12:31,06,10,1, 11.9,1,1, 0.588, 10466.019, 426.783, 52894.335 25/04/10,10:12:31,07,10,1, 11.9,1,1, 0.588, 10466.030, 426.804, 52894.309 25/04/10,10:12:31,08,10,1, 11.9,1,1, 0.588, 10466.048, 426.787, 52894.324 25/04/10,10:12:31,09,10,1, 11.9,1,1, 0.588, 10466.040, 426.780, 52894.316 25/04/10,10:12:31,10,10,1, 11.9,1,1, 0.588, 10466.014, 426.796, 52894.316 25/04/10,10:12:31,11,10,1, 11.9,1,1, 0.588, 10466.022, 426.785, 52894.317 25/04/10,10:12:31,12,10,1, 11.9,1,1, 0.588, 10466.001, 426.768, 52894.315 25/04/10,10:12:31,13,10,1, 11.9,1,1, 0.588, 10466.003, 426.745, 52894.287 25/04/10,10:12:31,14,10,1, 11.9,1,1, 0.588, 10465.997, 426.752, 52894.280 25/04/10,10:12:31,15,10,1, 11.9,1,1, 0.588, 10465.997, 426.763, 52894.326 25/04/10,10:12:31,16,10,1, 11.9,1,1, 0.588, 10465.990, 426.746, 52894.290 25/04/10,10:12:31,17,10,1, 11.9,1,1, 0.588, 10466.011, 426.749, 52894.276 25/04/10,10:12:31,18,10,1, 11.9,1,1, 0.588, 10465.958, 426.726, 52894.289 25/04/10,10:12:31,19,10,1, 11.9,1,1, 0.588, 10465.961, 426.743, 52894.271 25/04/10,10:12:32,00,10,1, 12.0,1,1, 0.586, 10465.961, 426.743, 52894.271 25/04/10,10:12:32,01,10,1, 12.0,1,1, 0.586, 10465.946, 426.728, 52894.271 25/04/10,10:12:32,02,10,1, 12.0,1,1, 0.586, 10465.940, 426.701, 52894.263 25/04/10,10:12:32,03,10,1, 12.0,1,1, 0.586, 10465.951, 426.721, 52894.243 25/04/10,10:12:32,04,10,1, 12.0,1,1, 0.586, 10465.926, 426.706, 52894.243 25/04/10,10:12:32,05,10,1, 12.0,1,1, 0.586, 10465.917, 426.716, 52894.278 25/04/10,10:12:32,06,10,1, 12.0,1,1, 0.586, 10465.910, 426.686, 52894.233 25/04/10,10:12:32,07,10,1, 12.0,1,1, 0.586, 10465.913, 426.680, 52894.234 25/04/10,10:12:32,08,10,1, 12.0,1,1, 0.586, 10465.923, 426.701, 52894.251 25/04/10,10:12:32,09,10,1, 12.0,1,1, 0.586, 10465.909, 426.684, 52894.246 25/04/10,10:12:32,10,10,1, 12.0,1,1, 0.586, 10465.866, 426.678, 52894.207 25/04/10,10:12:32,11,10,1, 12.0,1,1, 0.586, 10465.896, 426.675, 52894.212 25/04/10,10:12:32,12,10,1, 12.0,1,1, 0.586, 10465.878, 426.675, 52894.226 25/04/10,10:12:32,13,10,1, 12.0,1,1, 0.586, 10465.863, 426.671, 52894.205 25/04/10,10:12:32,14,10,1, 12.0,1,1, 0.586, 10465.851, 426.642, 52894.237 25/04/10,10:12:32,15,10,1, 12.0,1,1, 0.586, 10465.860, 426.661, 52894.214 25/04/10,10:12:32,16,10,1, 12.0,1,1, 0.586, 10465.862, 426.640, 52894.191 25/04/10,10:12:32,17,10,1, 12.0,1,1, 0.586, 10465.834, 426.636, 52894.172 25/04/10,10:12:32,18,10,1, 12.0,1,1, 0.586, 10465.855, 426.629, 52894.056 25/04/10,10:12:32,19,10,1, 12.0,1,1, 0.586, 10465.828, 426.599, 52894.199 25/04/10,10:12:33,00,10,1, 11.9,1,1, 0.587, 10465.827, 426.599, 52894.199 25/04/10,10:12:33,01,10,1, 11.9,1,1, 0.587, 10465.808, 426.609, 52894.205 25/04/10,10:12:33,02,10,1, 11.9,1,1, 0.587, 10465.822, 426.596, 52894.195 25/04/10,10:12:33,03,10,1, 11.9,1,1, 0.587, 10465.801, 426.611, 52894.231 25/04/10,10:12:33,04,10,1, 11.9,1,1, 0.587, 10465.784, 426.607, 52894.197 25/04/10,10:12:33,05,10,1, 11.9,1,1, 0.587, 10465.788, 426.564, 52894.182 25/04/10,10:12:33,06,10,1, 11.9,1,1, 0.587, 10465.794, 426.582, 52894.178 25/04/10,10:12:33,07,10,1, 11.9,1,1, 0.587, 10465.780, 426.581, 52894.171 25/04/10,10:12:33,08,10,1, 11.9,1,1, 0.587, 10465.776, 426.562, 52894.177 25/04/10,10:12:33,09,10,1, 11.9,1,1, 0.587, 10465.759, 426.538, 52894.144 25/04/10,10:12:33,10,10,1, 11.9,1,1, 0.587, 10465.759, 426.539, 52894.190 25/04/10,10:12:33,11,10,1, 11.9,1,1, 0.587, 10465.751, 426.546, 52894.154 25/04/10,10:12:33,12,10,1, 11.9,1,1, 0.587, 10465.723, 426.534, 52894.150 25/04/10,10:12:33,13,10,1, 11.9,1,1, 0.587, 10465.744, 426.537, 52894.153 25/04/10,10:12:33,14,10,1, 11.9,1,1, 0.587, 10465.733, 426.552, 52894.149 25/04/10,10:12:33,15,10,1, 11.9,1,1, 0.587, 10465.725, 426.539, 52894.177 25/04/10,10:12:33,16,10,1, 11.9,1,1, 0.587, 10465.718, 426.519, 52894.122 25/04/10,10:12:33,17,10,1, 11.9,1,1, 0.587, 10465.700, 426.527, 52894.150 25/04/10,10:12:33,18,10,1, 11.9,1,1, 0.587, 10465.700, 426.503, 52894.114 25/04/10,10:12:33,19,10,1, 11.9,1,1, 0.587, 10465.690, 426.502, 52894.131 25/04/10,10:12:34,00,10,1, 11.9,1,1, 0.589, 10465.685, 426.502, 52894.131 25/04/10,10:12:34,01,10,1, 11.9,1,1, 0.589, 10465.674, 426.489, 52894.111 25/04/10,10:12:34,02,10,1, 11.9,1,1, 0.589, 10465.677, 426.470, 52894.104 25/04/10,10:12:34,03,10,1, 11.9,1,1, 0.589, 10465.673, 426.454, 52894.126 25/04/10,10:12:34,04,10,1, 11.9,1,1, 0.589, 10465.671, 426.446, 52894.097 25/04/10,10:12:34,05,10,1, 11.9,1,1, 0.589, 10465.653, 426.454, 52894.092 25/04/10,10:12:34,06,10,1, 11.9,1,1, 0.589, 10465.631, 426.430, 52894.108 25/04/10,10:12:34,07,10,1, 11.9,1,1, 0.589, 10465.650, 426.429, 52894.042 25/04/10,10:12:34,08,10,1, 11.9,1,1, 0.589, 10465.632, 426.420, 52894.066 25/04/10,10:12:34,09,10,1, 11.9,1,1, 0.589, 10465.615, 426.412, 52894.030 25/04/10,10:12:34,10,10,1, 11.9,1,1, 0.589, 10465.616, 426.412, 52894.033 25/04/10,10:12:34,11,10,1, 11.9,1,1, 0.589, 10465.614, 426.414, 52894.062 25/04/10,10:12:34,12,10,1, 11.9,1,1, 0.589, 10465.592, 426.391, 52894.026 25/04/10,10:12:34,13,10,1, 11.9,1,1, 0.589, 10465.601, 426.396, 52894.014 25/04/10,10:12:34,14,10,1, 11.9,1,1, 0.589, 10465.593, 426.366, 52894.020 25/04/10,10:12:34,15,10,1, 11.9,1,1, 0.589, 10465.580, 426.347, 52894.034 25/04/10,10:12:34,16,10,1, 11.9,1,1, 0.589, 10465.618, 426.368, 52894.002 25/04/10,10:12:34,17,10,1, 11.9,1,1, 0.589, 10465.592, 426.373, 52894.021 25/04/10,10:12:34,18,10,1, 11.9,1,1, 0.589, 10465.583, 426.354, 52894.026 25/04/10,10:12:34,19,10,1, 11.9,1,1, 0.589, 10465.569, 426.335, 52894.002 25/04/10,10:12:35,00,10,1, 11.9,1,1, 0.589, 10465.568, 426.335, 52894.002 25/04/10,10:12:35,01,10,1, 11.9,1,1, 0.589, 10465.571, 426.339, 52894.003 25/04/10,10:12:35,02,10,1, 11.9,1,1, 0.589, 10465.571, 426.304, 52893.994 25/04/10,10:12:35,03,10,1, 11.9,1,1, 0.589, 10465.568, 426.316, 52893.971 25/04/10,10:12:35,04,10,1, 11.9,1,1, 0.589, 10465.552, 426.288, 52894.036 25/04/10,10:12:35,05,10,1, 11.9,1,1, 0.589, 10465.541, 426.256, 52893.933 25/04/10,10:12:35,06,10,1, 11.9,1,1, 0.589, 10465.536, 426.266, 52893.973 25/04/10,10:12:35,07,10,1, 11.9,1,1, 0.589, 10465.538, 426.271, 52893.976 25/04/10,10:12:35,08,10,1, 11.9,1,1, 0.589, 10465.535, 426.265, 52893.970 25/04/10,10:12:35,09,10,1, 11.9,1,1, 0.589, 10465.507, 426.228, 52893.994 25/04/10,10:12:35,10,10,1, 11.9,1,1, 0.589, 10465.497, 426.232, 52893.947 25/04/10,10:12:35,11,10,1, 11.9,1,1, 0.589, 10465.524, 426.254, 52893.942 25/04/10,10:12:35,12,10,1, 11.9,1,1, 0.589, 10465.498, 426.216, 52893.940 25/04/10,10:12:35,13,10,1, 11.9,1,1, 0.589, 10465.496, 426.229, 52893.949 25/04/10,10:12:35,14,10,1, 11.9,1,1, 0.589, 10465.490, 426.212, 52893.939 25/04/10,10:12:35,15,10,1, 11.9,1,1, 0.589, 10465.491, 426.191, 52893.929 25/04/10,10:12:35,16,10,1, 11.9,1,1, 0.589, 10465.492, 426.190, 52893.950 25/04/10,10:12:35,17,10,1, 11.9,1,1, 0.589, 10465.484, 426.168, 52893.941 25/04/10,10:12:35,18,10,1, 11.9,1,1, 0.589, 10465.463, 426.178, 52893.917 25/04/10,10:12:35,19,10,1, 11.9,1,1, 0.589, 10465.449, 426.140, 52893.913 25/04/10,10:12:36,00,09,1, 12.0,1,1, 0.592, 10465.443, 426.140, 52893.913 25/04/10,10:12:36,01,09,1, 12.0,1,1, 0.592, 10465.465, 426.144, 52893.923 25/04/10,10:12:36,02,09,1, 12.0,1,1, 0.592, 10465.434, 426.124, 52893.867 25/04/10,10:12:36,03,09,1, 12.0,1,1, 0.592, 10465.439, 426.119, 52893.922 25/04/10,10:12:36,04,09,1, 12.0,1,1, 0.592, 10465.461, 426.113, 52893.901 25/04/10,10:12:36,05,09,1, 12.0,1,1, 0.592, 10465.431, 426.086, 52893.902 25/04/10,10:12:36,06,09,1, 12.0,1,1, 0.592, 10465.427, 426.076, 52893.869 25/04/10,10:12:36,07,09,1, 12.0,1,1, 0.592, 10465.413, 426.097, 52893.933 25/04/10,10:12:36,08,09,1, 12.0,1,1, 0.592, 10465.422, 426.075, 52893.880 25/04/10,10:12:36,09,09,1, 12.0,1,1, 0.592, 10465.411, 426.068, 52893.884 25/04/10,10:12:36,10,09,1, 12.0,1,1, 0.592, 10465.410, 426.034, 52893.854 25/04/10,10:12:36,11,09,1, 12.0,1,1, 0.592, 10465.410, 426.047, 52893.876 25/04/10,10:12:36,12,09,1, 12.0,1,1, 0.592, 10465.406, 426.033, 52893.848 25/04/10,10:12:36,13,09,1, 12.0,1,1, 0.592, 10465.388, 426.020, 52893.846 25/04/10,10:12:36,14,09,1, 12.0,1,1, 0.592, 10465.397, 426.013, 52893.893 25/04/10,10:12:36,15,09,1, 12.0,1,1, 0.592, 10465.402, 426.015, 52893.844 25/04/10,10:12:36,16,09,1, 12.0,1,1, 0.592, 10465.388, 425.997, 52893.825 25/04/10,10:12:36,17,09,1, 12.0,1,1, 0.592, 10465.393, 425.980, 52893.816 25/04/10,10:12:36,18,09,1, 12.0,1,1, 0.592, 10465.402, 425.967, 52893.817 25/04/10,10:12:36,19,09,1, 12.0,1,1, 0.592, 10465.370, 425.965, 52893.800 25/04/10,10:12:37,00,09,1, 11.9,1,1, 0.593, 10465.368, 425.965, 52893.800 25/04/10,10:12:37,01,09,1, 11.9,1,1, 0.593, 10465.367, 425.960, 52893.824 25/04/10,10:12:37,02,09,1, 11.9,1,1, 0.593, 10465.354, 425.930, 52893.807 25/04/10,10:12:37,03,09,1, 11.9,1,1, 0.593, 10465.354, 425.927, 52893.794 25/04/10,10:12:37,04,09,1, 11.9,1,1, 0.593, 10465.360, 425.897, 52893.795 25/04/10,10:12:37,05,09,1, 11.9,1,1, 0.593, 10465.346, 425.923, 52893.762 25/04/10,10:12:37,06,09,1, 11.9,1,1, 0.593, 10465.345, 425.885, 52893.766 25/04/10,10:12:37,07,09,1, 11.9,1,1, 0.593, 10465.316, 425.869, 52893.763 25/04/10,10:12:37,08,09,1, 11.9,1,1, 0.593, 10465.316, 425.885, 52893.750 25/04/10,10:12:37,09,09,1, 11.9,1,1, 0.593, 10465.328, 425.887, 52893.750 25/04/10,10:12:37,10,09,1, 11.9,1,1, 0.593, 10465.341, 425.865, 52893.746 25/04/10,10:12:37,11,09,1, 11.9,1,1, 0.593, 10465.318, 425.837, 52893.716 25/04/10,10:12:37,12,09,1, 11.9,1,1, 0.593, 10465.308, 425.846, 52893.742 25/04/10,10:12:37,13,09,1, 11.9,1,1, 0.593, 10465.309, 425.818, 52893.735 25/04/10,10:12:37,14,09,1, 11.9,1,1, 0.593, 10465.317, 425.831, 52893.757 25/04/10,10:12:37,15,09,1, 11.9,1,1, 0.593, 10465.320, 425.811, 52893.751 25/04/10,10:12:37,16,09,1, 11.9,1,1, 0.593, 10465.336, 425.792, 52893.694 25/04/10,10:12:37,17,09,1, 11.9,1,1, 0.593, 10465.311, 425.780, 52893.695 25/04/10,10:12:37,18,09,1, 11.9,1,1, 0.593, 10465.313, 425.794, 52893.709 25/04/10,10:12:37,19,09,1, 11.9,1,1, 0.593, 10465.323, 425.768, 52893.683 25/04/10,10:12:38,00,09,1, 11.8,1,1, 0.592, 10465.318, 425.768, 52893.683 25/04/10,10:12:38,01,09,1, 11.8,1,1, 0.592, 10465.311, 425.761, 52893.717 25/04/10,10:12:38,02,09,1, 11.8,1,1, 0.592, 10465.305, 425.727, 52893.701 25/04/10,10:12:38,03,09,1, 11.8,1,1, 0.592, 10465.299, 425.716, 52893.674 25/04/10,10:12:38,04,09,1, 11.8,1,1, 0.592, 10465.276, 425.709, 52893.692 25/04/10,10:12:38,05,09,1, 11.8,1,1, 0.592, 10465.281, 425.715, 52893.655 25/04/10,10:12:38,06,09,1, 11.8,1,1, 0.592, 10465.304, 425.677, 52893.634 25/04/10,10:12:38,07,09,1, 11.8,1,1, 0.592, 10465.263, 425.681, 52893.627 25/04/10,10:12:38,08,09,1, 11.8,1,1, 0.592, 10465.283, 425.681, 52893.646 25/04/10,10:12:38,09,09,1, 11.8,1,1, 0.592, 10465.268, 425.668, 52893.611 25/04/10,10:12:38,10,09,1, 11.8,1,1, 0.592, 10465.279, 425.638, 52893.651 25/04/10,10:12:38,11,09,1, 11.8,1,1, 0.592, 10465.310, 425.614, 52893.603 25/04/10,10:12:38,12,09,1, 11.8,1,1, 0.592, 10465.259, 425.632, 52893.621 25/04/10,10:12:38,13,09,1, 11.8,1,1, 0.592, 10465.289, 425.619, 52893.582 25/04/10,10:12:38,14,09,1, 11.8,1,1, 0.592, 10465.269, 425.617, 52893.609 25/04/10,10:12:38,15,09,1, 11.8,1,1, 0.592, 10465.278, 425.594, 52893.548 25/04/10,10:12:38,16,09,1, 11.8,1,1, 0.592, 10465.307, 425.590, 52893.578 25/04/10,10:12:38,17,09,1, 11.8,1,1, 0.592, 10465.287, 425.603, 52893.560 25/04/10,10:12:38,18,09,1, 11.8,1,1, 0.592, 10465.286, 425.566, 52893.545 25/04/10,10:12:38,19,09,1, 11.8,1,1, 0.592, 10465.259, 425.575, 52893.526 25/04/10,10:12:39,00,10,1, 11.9,1,1, 0.589, 10465.251, 425.575, 52893.526 25/04/10,10:12:39,01,10,1, 11.9,1,1, 0.589, 10465.277, 425.550, 52893.590 25/04/10,10:12:39,02,10,1, 11.9,1,1, 0.589, 10465.270, 425.528, 52893.555 25/04/10,10:12:39,03,10,1, 11.9,1,1, 0.589, 10465.259, 425.503, 52893.553 25/04/10,10:12:39,04,10,1, 11.9,1,1, 0.589, 10465.269, 425.542, 52893.523 25/04/10,10:12:39,05,10,1, 11.9,1,1, 0.589, 10465.273, 425.502, 52893.293 25/04/10,10:12:39,06,10,1, 11.9,1,1, 0.589, 10465.243, 425.478, 52893.559 25/04/10,10:12:39,07,10,1, 11.9,1,1, 0.589, 10465.261, 425.493, 52893.578 25/04/10,10:12:39,08,10,1, 11.9,1,1, 0.589, 10465.271, 425.493, 52893.565 25/04/10,10:12:39,09,10,1, 11.9,1,1, 0.589, 10465.267, 425.487, 52893.787 25/04/10,10:12:39,10,10,1, 11.9,1,1, 0.589, 10465.294, 425.450, 52893.419 25/04/10,10:12:39,11,10,1, 11.9,1,1, 0.589, 10465.275, 425.452, 52893.440 25/04/10,10:12:39,12,10,1, 11.9,1,1, 0.589, 10465.286, 425.457, 52893.495 25/04/10,10:12:39,13,10,1, 11.9,1,1, 0.589, 10465.284, 425.430, 52893.487 25/04/10,10:12:39,14,10,1, 11.9,1,1, 0.589, 10465.283, 425.435, 52893.452 25/04/10,10:12:39,15,10,1, 11.9,1,1, 0.589, 10465.260, 425.398, 52893.479 25/04/10,10:12:39,16,10,1, 11.9,1,1, 0.589, 10465.264, 425.395, 52893.457 25/04/10,10:12:39,17,10,1, 11.9,1,1, 0.589, 10465.271, 425.383, 52893.459 25/04/10,10:12:39,18,10,1, 11.9,1,1, 0.589, 10465.253, 425.379, 52893.505 25/04/10,10:12:39,19,10,1, 11.9,1,1, 0.589, 10465.273, 425.367, 52893.448 25/04/10,10:12:40,00,10,1, 11.9,1,1, 0.586, 10465.268, 425.367, 52893.448 25/04/10,10:12:40,01,10,1, 11.9,1,1, 0.586, 10465.256, 425.338, 52893.451 25/04/10,10:12:40,02,10,1, 11.9,1,1, 0.586, 10465.274, 425.312, 52893.472 25/04/10,10:12:40,03,10,1, 11.9,1,1, 0.586, 10465.285, 425.338, 52893.477 25/04/10,10:12:40,04,10,1, 11.9,1,1, 0.586, 10465.255, 425.328, 52893.472 25/04/10,10:12:40,05,10,1, 11.9,1,1, 0.586, 10465.276, 425.304, 52893.431 25/04/10,10:12:40,06,10,1, 11.9,1,1, 0.586, 10465.237, 425.293, 52893.457 25/04/10,10:12:40,07,10,1, 11.9,1,1, 0.586, 10465.260, 425.285, 52893.317 25/04/10,10:12:40,08,10,1, 11.9,1,1, 0.586, 10465.273, 425.292, 52893.449 25/04/10,10:12:40,09,10,1, 11.9,1,1, 0.586, 10465.273, 425.282, 52893.420 25/04/10,10:12:40,10,10,1, 11.9,1,1, 0.586, 10465.280, 425.279, 52893.413 25/04/10,10:12:40,11,10,1, 11.9,1,1, 0.586, 10465.321, 425.253, 52893.402 25/04/10,10:12:40,12,10,1, 11.9,1,1, 0.586, 10465.289, 425.233, 52893.399 25/04/10,10:12:40,13,10,1, 11.9,1,1, 0.586, 10465.279, 425.224, 52893.399 25/04/10,10:12:40,14,10,1, 11.9,1,1, 0.586, 10465.288, 425.213, 52893.367 25/04/10,10:12:40,15,10,1, 11.9,1,1, 0.586, 10465.296, 425.191, 52893.393 25/04/10,10:12:40,16,10,1, 11.9,1,1, 0.586, 10465.266, 425.189, 52893.381 25/04/10,10:12:40,17,10,1, 11.9,1,1, 0.586, 10465.311, 425.191, 52893.367 25/04/10,10:12:40,18,10,1, 11.9,1,1, 0.586, 10465.289, 425.184, 52893.372 25/04/10,10:12:40,19,10,1, 11.9,1,1, 0.586, 10465.287, 425.158, 52893.363 25/04/10,10:12:41,00,10,1, 11.9,1,1, 0.592, 10465.285, 425.158, 52893.363 25/04/10,10:12:41,01,10,1, 11.9,1,1, 0.592, 10465.292, 425.149, 52893.331 25/04/10,10:12:41,02,10,1, 11.9,1,1, 0.592, 10465.309, 425.159, 52893.312 25/04/10,10:12:41,03,10,1, 11.9,1,1, 0.592, 10465.312, 425.143, 52893.314 25/04/10,10:12:41,04,10,1, 11.9,1,1, 0.592, 10465.298, 425.129, 52893.327 25/04/10,10:12:41,05,10,1, 11.9,1,1, 0.592, 10465.294, 425.124, 52893.324 25/04/10,10:12:41,06,10,1, 11.9,1,1, 0.592, 10465.284, 425.113, 52893.307 25/04/10,10:12:41,07,10,1, 11.9,1,1, 0.592, 10465.302, 425.107, 52893.335 25/04/10,10:12:41,08,10,1, 11.9,1,1, 0.592, 10465.306, 425.074, 52893.304 25/04/10,10:12:41,09,10,1, 11.9,1,1, 0.592, 10465.307, 425.073, 52893.287 25/04/10,10:12:41,10,10,1, 11.9,1,1, 0.592, 10465.330, 425.086, 52893.309 25/04/10,10:12:41,11,10,1, 11.9,1,1, 0.592, 10465.325, 425.050, 52893.280 25/04/10,10:12:41,12,10,1, 11.9,1,1, 0.592, 10465.329, 425.061, 52893.305 25/04/10,10:12:41,13,10,1, 11.9,1,1, 0.592, 10465.331, 425.048, 52893.273 25/04/10,10:12:41,14,10,1, 11.9,1,1, 0.592, 10465.334, 425.054, 52893.258 25/04/10,10:12:41,15,10,1, 11.9,1,1, 0.592, 10465.333, 425.050, 52893.270 25/04/10,10:12:41,16,10,1, 11.9,1,1, 0.592, 10465.342, 425.024, 52893.259 25/04/10,10:12:41,17,10,1, 11.9,1,1, 0.592, 10465.337, 425.025, 52893.291 25/04/10,10:12:41,18,10,1, 11.9,1,1, 0.592, 10465.347, 425.017, 52893.251 25/04/10,10:12:41,19,10,1, 11.9,1,1, 0.592, 10465.355, 425.020, 52893.273 25/04/10,10:12:42,00,10,1, 12.0,1,1, 0.587, 10465.351, 425.020, 52893.273 25/04/10,10:12:42,01,10,1, 12.0,1,1, 0.587, 10465.344, 424.974, 52893.249 25/04/10,10:12:42,02,10,1, 12.0,1,1, 0.587, 10465.368, 424.996, 52893.256 25/04/10,10:12:42,03,10,1, 12.0,1,1, 0.587, 10465.371, 424.974, 52893.239 25/04/10,10:12:42,04,10,1, 12.0,1,1, 0.587, 10465.327, 424.981, 52893.235 25/04/10,10:12:42,05,10,1, 12.0,1,1, 0.587, 10465.368, 424.951, 52893.206 25/04/10,10:12:42,06,10,1, 12.0,1,1, 0.587, 10465.361, 424.962, 52893.238 25/04/10,10:12:42,07,10,1, 12.0,1,1, 0.587, 10465.362, 424.959, 52893.249 25/04/10,10:12:42,08,10,1, 12.0,1,1, 0.587, 10465.363, 424.932, 52893.227 25/04/10,10:12:42,09,10,1, 12.0,1,1, 0.587, 10465.369, 424.926, 52893.213 25/04/10,10:12:42,10,10,1, 12.0,1,1, 0.587, 10465.384, 424.920, 52893.189 25/04/10,10:12:42,11,10,1, 12.0,1,1, 0.587, 10465.379, 424.916, 52893.230 25/04/10,10:12:42,12,10,1, 12.0,1,1, 0.587, 10465.382, 424.904, 52893.199 25/04/10,10:12:42,13,10,1, 12.0,1,1, 0.587, 10465.388, 424.923, 52893.171 25/04/10,10:12:42,14,10,1, 12.0,1,1, 0.587, 10465.390, 424.915, 52893.197 25/04/10,10:12:42,15,10,1, 12.0,1,1, 0.587, 10465.419, 424.910, 52893.185 25/04/10,10:12:42,16,10,1, 12.0,1,1, 0.587, 10465.406, 424.895, 52893.177 25/04/10,10:12:42,17,10,1, 12.0,1,1, 0.587, 10465.411, 424.895, 52893.177 25/04/10,10:12:42,18,10,1, 12.0,1,1, 0.587, 10465.411, 424.882, 52893.168 25/04/10,10:12:42,19,10,1, 12.0,1,1, 0.587, 10465.433, 424.884, 52893.181 25/04/10,10:12:43,00,10,1, 12.0,1,1, 0.593, 10465.426, 424.884, 52893.181 25/04/10,10:12:43,01,10,1, 12.0,1,1, 0.593, 10465.421, 424.864, 52893.195 25/04/10,10:12:43,02,10,1, 12.0,1,1, 0.593, 10465.414, 424.848, 52893.156 25/04/10,10:12:43,03,10,1, 12.0,1,1, 0.593, 10465.458, 424.846, 52893.188 25/04/10,10:12:43,04,10,1, 12.0,1,1, 0.593, 10465.443, 424.839, 52893.129 25/04/10,10:12:43,05,10,1, 12.0,1,1, 0.593, 10465.454, 424.831, 52893.170 25/04/10,10:12:43,06,10,1, 12.0,1,1, 0.593, 10465.456, 424.824, 52893.177 25/04/10,10:12:43,07,10,1, 12.0,1,1, 0.593, 10465.476, 424.834, 52893.133 25/04/10,10:12:43,08,10,1, 12.0,1,1, 0.593, 10465.475, 424.823, 52893.134 25/04/10,10:12:43,09,10,1, 12.0,1,1, 0.593, 10465.475, 424.810, 52893.120 25/04/10,10:12:43,10,10,1, 12.0,1,1, 0.593, 10465.471, 424.793, 52893.134 25/04/10,10:12:43,11,10,1, 12.0,1,1, 0.593, 10465.479, 424.811, 52893.138 25/04/10,10:12:43,12,10,1, 12.0,1,1, 0.593, 10465.498, 424.779, 52893.081 25/04/10,10:12:43,13,10,1, 12.0,1,1, 0.593, 10465.504, 424.771, 52893.116 25/04/10,10:12:43,14,10,1, 12.0,1,1, 0.593, 10465.504, 424.771, 52893.116 25/04/10,10:12:43,15,10,1, 12.0,1,1, 0.593, 10465.494, 424.788, 52893.087 25/04/10,10:12:43,16,10,1, 12.0,1,1, 0.593, 10465.502, 424.773, 52893.096 25/04/10,10:12:43,17,10,1, 12.0,1,1, 0.593, 10465.525, 424.769, 52893.094 25/04/10,10:12:43,18,10,1, 12.0,1,1, 0.593, 10465.507, 424.738, 52893.091 25/04/10,10:12:43,19,10,1, 12.0,1,1, 0.593, 10465.540, 424.772, 52893.282 25/04/10,10:12:44,00,10,1, 11.9,1,1, 0.593, 10465.535, 424.772, 52893.282 25/04/10,10:12:44,01,10,1, 11.9,1,1, 0.593, 10465.532, 424.755, 52893.042 25/04/10,10:12:44,02,10,1, 11.9,1,1, 0.593, 10465.537, 424.737, 52893.023 25/04/10,10:12:44,03,10,1, 11.9,1,1, 0.593, 10465.552, 424.749, 52893.090 25/04/10,10:12:44,04,10,1, 11.9,1,1, 0.593, 10465.541, 424.716, 52893.014 25/04/10,10:12:44,05,10,1, 11.9,1,1, 0.593, 10465.545, 424.727, 52893.047 25/04/10,10:12:44,06,10,1, 11.9,1,1, 0.593, 10465.542, 424.711, 52893.045 25/04/10,10:12:44,07,10,1, 11.9,1,1, 0.593, 10465.552, 424.711, 52893.044 25/04/10,10:12:44,08,10,1, 11.9,1,1, 0.593, 10465.576, 424.698, 52893.039 25/04/10,10:12:44,09,10,1, 11.9,1,1, 0.593, 10465.580, 424.700, 52893.002 25/04/10,10:12:44,10,10,1, 11.9,1,1, 0.593, 10465.584, 424.683, 52893.017 25/04/10,10:12:44,11,10,1, 11.9,1,1, 0.593, 10465.569, 424.683, 52893.018 25/04/10,10:12:44,12,10,1, 11.9,1,1, 0.593, 10465.583, 424.681, 52893.035 25/04/10,10:12:44,13,10,1, 11.9,1,1, 0.593, 10465.604, 424.659, 52893.007 25/04/10,10:12:44,14,10,1, 11.9,1,1, 0.593, 10465.598, 424.681, 52893.032 25/04/10,10:12:44,15,10,1, 11.9,1,1, 0.593, 10465.612, 424.659, 52893.017 25/04/10,10:12:44,16,10,1, 11.9,1,1, 0.593, 10465.623, 424.671, 52893.017 25/04/10,10:12:44,17,10,1, 11.9,1,1, 0.593, 10465.602, 424.664, 52893.218 25/04/10,10:12:44,18,10,1, 11.9,1,1, 0.593, 10465.600, 424.653, 52893.034 25/04/10,10:12:44,19,10,1, 11.9,1,1, 0.593, 10465.623, 424.650, 52893.019 25/04/10,10:12:45,00,10,1, 11.8,1,1, 0.590, 10465.618, 424.650, 52893.019 25/04/10,10:12:45,01,10,1, 11.8,1,1, 0.590, 10465.644, 424.638, 52892.983 25/04/10,10:12:45,02,10,1, 11.8,1,1, 0.590, 10465.632, 424.643, 52892.973 25/04/10,10:12:45,03,10,1, 11.8,1,1, 0.590, 10465.651, 424.649, 52892.976 25/04/10,10:12:45,04,10,1, 11.8,1,1, 0.590, 10465.674, 424.649, 52892.987 25/04/10,10:12:45,05,10,1, 11.8,1,1, 0.590, 10465.670, 424.613, 52893.020 25/04/10,10:12:45,06,10,1, 11.8,1,1, 0.590, 10465.671, 424.626, 52892.947 25/04/10,10:12:45,07,10,1, 11.8,1,1, 0.590, 10465.693, 424.633, 52892.970 25/04/10,10:12:45,08,10,1, 11.8,1,1, 0.590, 10465.689, 424.601, 52892.946 25/04/10,10:12:45,09,10,1, 11.8,1,1, 0.590, 10465.703, 424.614, 52892.982 25/04/10,10:12:45,10,10,1, 11.8,1,1, 0.590, 10465.706, 424.637, 52892.981 25/04/10,10:12:45,11,10,1, 11.8,1,1, 0.590, 10465.740, 424.606, 52892.992 25/04/10,10:12:45,12,10,1, 11.8,1,1, 0.590, 10465.723, 424.594, 52893.000 25/04/10,10:12:45,13,10,1, 11.8,1,1, 0.590, 10465.718, 424.600, 52892.970 25/04/10,10:12:45,14,10,1, 11.8,1,1, 0.590, 10465.742, 424.606, 52893.001 25/04/10,10:12:45,15,10,1, 11.8,1,1, 0.590, 10465.742, 424.609, 52892.954 25/04/10,10:12:45,16,10,1, 11.8,1,1, 0.590, 10465.766, 424.604, 52892.990 25/04/10,10:12:45,17,10,1, 11.8,1,1, 0.590, 10465.753, 424.593, 52893.000 25/04/10,10:12:45,18,10,1, 11.8,1,1, 0.590, 10465.780, 424.604, 52892.936 25/04/10,10:12:45,19,10,1, 11.8,1,1, 0.590, 10465.777, 424.590, 52892.967 25/04/10,10:12:46,00,09,1, 11.9,1,1, 0.593, 10465.769, 424.590, 52892.967 25/04/10,10:12:46,01,09,1, 11.9,1,1, 0.593, 10465.786, 424.596, 52892.940 25/04/10,10:12:46,02,09,1, 11.9,1,1, 0.593, 10465.801, 424.588, 52893.004 25/04/10,10:12:46,03,09,1, 11.9,1,1, 0.593, 10465.798, 424.549, 52892.985 25/04/10,10:12:46,04,09,1, 11.9,1,1, 0.593, 10465.807, 424.586, 52892.991 25/04/10,10:12:46,05,09,1, 11.9,1,1, 0.593, 10465.815, 424.582, 52892.936 25/04/10,10:12:46,06,09,1, 11.9,1,1, 0.593, 10465.820, 424.587, 52892.948 25/04/10,10:12:46,07,09,1, 11.9,1,1, 0.593, 10465.839, 424.573, 52892.915 25/04/10,10:12:46,08,09,1, 11.9,1,1, 0.593, 10465.828, 424.582, 52892.915 25/04/10,10:12:46,09,09,1, 11.9,1,1, 0.593, 10465.845, 424.574, 52892.627 25/04/10,10:12:46,10,09,1, 11.9,1,1, 0.593, 10465.821, 424.585, 52892.876 25/04/10,10:12:46,11,09,1, 11.9,1,1, 0.593, 10465.819, 424.576, 52892.928 25/04/10,10:12:46,12,09,1, 11.9,1,1, 0.593, 10465.865, 424.572, 52892.925 25/04/10,10:12:46,13,09,1, 11.9,1,1, 0.593, 10465.871, 424.605, 52892.937 25/04/10,10:12:46,14,09,1, 11.9,1,1, 0.593, 10465.869, 424.563, 52892.912 25/04/10,10:12:46,15,09,1, 11.9,1,1, 0.593, 10465.868, 424.573, 52892.920 25/04/10,10:12:46,16,09,1, 11.9,1,1, 0.593, 10465.880, 424.569, 52892.964 25/04/10,10:12:46,17,09,1, 11.9,1,1, 0.593, 10465.902, 424.565, 52892.948 25/04/10,10:12:46,18,09,1, 11.9,1,1, 0.593, 10465.887, 424.585, 52892.941 25/04/10,10:12:46,19,09,1, 11.9,1,1, 0.593, 10465.900, 424.576, 52892.918 25/04/10,10:12:47,00,09,1, 11.9,1,1, 0.594, 10465.894, 424.576, 52892.918 25/04/10,10:12:47,01,09,1, 11.9,1,1, 0.594, 10465.915, 424.570, 52892.883 25/04/10,10:12:47,02,09,1, 11.9,1,1, 0.594, 10465.941, 424.574, 52892.954 25/04/10,10:12:47,03,09,1, 11.9,1,1, 0.594, 10465.955, 424.559, 52892.935 25/04/10,10:12:47,04,09,1, 11.9,1,1, 0.594, 10465.946, 424.572, 52892.924 25/04/10,10:12:47,05,09,1, 11.9,1,1, 0.594, 10465.953, 424.584, 52892.923 25/04/10,10:12:47,06,09,1, 11.9,1,1, 0.594, 10465.934, 424.575, 52892.898 25/04/10,10:12:47,07,09,1, 11.9,1,1, 0.594, 10465.981, 424.580, 52892.876 25/04/10,10:12:47,08,09,1, 11.9,1,1, 0.594, 10465.969, 424.555, 52892.893 25/04/10,10:12:47,09,09,1, 11.9,1,1, 0.594, 10466.000, 424.562, 52892.904 25/04/10,10:12:47,10,09,1, 11.9,1,1, 0.594, 10465.990, 424.575, 52892.889 25/04/10,10:12:47,11,09,1, 11.9,1,1, 0.594, 10465.987, 424.567, 52892.923 25/04/10,10:12:47,12,09,1, 11.9,1,1, 0.594, 10466.016, 424.579, 52892.876 25/04/10,10:12:47,13,09,1, 11.9,1,1, 0.594, 10466.028, 424.564, 52892.906 25/04/10,10:12:47,14,09,1, 11.9,1,1, 0.594, 10466.009, 424.571, 52892.887 25/04/10,10:12:47,15,09,1, 11.9,1,1, 0.594, 10466.024, 424.567, 52892.846 25/04/10,10:12:47,16,09,1, 11.9,1,1, 0.594, 10466.027, 424.566, 52892.866 25/04/10,10:12:47,17,09,1, 11.9,1,1, 0.594, 10466.042, 424.591, 52892.835 25/04/10,10:12:47,18,09,1, 11.9,1,1, 0.594, 10466.043, 424.592, 52892.867 25/04/10,10:12:47,19,09,1, 11.9,1,1, 0.594, 10466.059, 424.579, 52892.857 25/04/10,10:12:48,00,09,1, 12.0,1,1, 0.591, 10466.052, 424.579, 52892.857 25/04/10,10:12:48,01,09,1, 12.0,1,1, 0.591, 10466.069, 424.569, 52892.866 25/04/10,10:12:48,02,09,1, 12.0,1,1, 0.591, 10466.083, 424.582, 52892.912 25/04/10,10:12:48,03,09,1, 12.0,1,1, 0.591, 10466.075, 424.564, 52892.869 25/04/10,10:12:48,04,09,1, 12.0,1,1, 0.591, 10466.081, 424.560, 52892.850 25/04/10,10:12:48,05,09,1, 12.0,1,1, 0.591, 10466.115, 424.559, 52892.842 25/04/10,10:12:48,06,09,1, 12.0,1,1, 0.591, 10466.108, 424.557, 52892.829 25/04/10,10:12:48,07,09,1, 12.0,1,1, 0.591, 10466.106, 424.587, 52892.884 25/04/10,10:12:48,08,09,1, 12.0,1,1, 0.591, 10466.136, 424.584, 52892.908 25/04/10,10:12:48,09,09,1, 12.0,1,1, 0.591, 10466.131, 424.589, 52892.871 25/04/10,10:12:48,10,09,1, 12.0,1,1, 0.591, 10466.144, 424.562, 52892.859 25/04/10,10:12:48,11,09,1, 12.0,1,1, 0.591, 10466.143, 424.559, 52892.898 25/04/10,10:12:48,12,09,1, 12.0,1,1, 0.591, 10466.136, 424.557, 52892.859 25/04/10,10:12:48,13,09,1, 12.0,1,1, 0.591, 10466.165, 424.573, 52892.864 25/04/10,10:12:48,14,09,1, 12.0,1,1, 0.591, 10466.159, 424.568, 52892.850 25/04/10,10:12:48,15,09,1, 12.0,1,1, 0.591, 10466.155, 424.570, 52892.861 25/04/10,10:12:48,16,09,1, 12.0,1,1, 0.591, 10466.170, 424.551, 52892.878 25/04/10,10:12:48,17,09,1, 12.0,1,1, 0.591, 10466.180, 424.577, 52892.874 25/04/10,10:12:48,18,09,1, 12.0,1,1, 0.591, 10466.206, 424.572, 52892.877 25/04/10,10:12:48,19,09,1, 12.0,1,1, 0.591, 10466.192, 424.563, 52892.880 25/04/10,10:12:49,00,09,1, 11.9,1,1, 0.597, 10466.186, 424.563, 52892.880 25/04/10,10:12:49,01,09,1, 11.9,1,1, 0.597, 10466.206, 424.576, 52892.860 25/04/10,10:12:49,02,09,1, 11.9,1,1, 0.597, 10466.204, 424.557, 52892.851 25/04/10,10:12:49,03,09,1, 11.9,1,1, 0.597, 10466.228, 424.562, 52892.858 25/04/10,10:12:49,04,09,1, 11.9,1,1, 0.597, 10466.222, 424.553, 52892.852 25/04/10,10:12:49,05,09,1, 11.9,1,1, 0.597, 10466.230, 424.544, 52892.839 25/04/10,10:12:49,06,09,1, 11.9,1,1, 0.597, 10466.211, 424.560, 52892.841 25/04/10,10:12:49,07,09,1, 11.9,1,1, 0.597, 10466.232, 424.552, 52892.842 25/04/10,10:12:49,08,09,1, 11.9,1,1, 0.597, 10466.230, 424.557, 52892.804 25/04/10,10:12:49,09,09,1, 11.9,1,1, 0.597, 10466.237, 424.555, 52892.813 25/04/10,10:12:49,10,09,1, 11.9,1,1, 0.597, 10466.250, 424.543, 52892.810 25/04/10,10:12:49,11,09,1, 11.9,1,1, 0.597, 10466.253, 424.553, 52892.833 25/04/10,10:12:49,12,09,1, 11.9,1,1, 0.597, 10466.248, 424.563, 52892.844 25/04/10,10:12:49,13,09,1, 11.9,1,1, 0.597, 10466.319, 424.536, 52892.631 25/04/10,10:12:49,14,09,1, 11.9,1,1, 0.597, 10466.275, 424.571, 52892.778 25/04/10,10:12:49,15,09,1, 11.9,1,1, 0.597, 10466.300, 424.554, 52892.815 25/04/10,10:12:49,16,09,1, 11.9,1,1, 0.597, 10466.286, 424.559, 52892.845 25/04/10,10:12:49,17,09,1, 11.9,1,1, 0.597, 10466.286, 424.574, 52892.827 25/04/10,10:12:49,18,09,1, 11.9,1,1, 0.597, 10466.293, 424.564, 52892.810 25/04/10,10:12:49,19,09,1, 11.9,1,1, 0.597, 10466.292, 424.547, 52892.826 25/04/10,10:12:50,00,09,1, 11.9,1,1, 0.592, 10466.286, 424.547, 52892.826 25/04/10,10:12:50,01,09,1, 11.9,1,1, 0.592, 10466.310, 424.547, 52892.823 25/04/10,10:12:50,02,09,1, 11.9,1,1, 0.592, 10466.299, 424.562, 52892.799 25/04/10,10:12:50,03,09,1, 11.9,1,1, 0.592, 10466.313, 424.563, 52892.829 25/04/10,10:12:50,04,09,1, 11.9,1,1, 0.592, 10466.330, 424.545, 52892.829 25/04/10,10:12:50,05,09,1, 11.9,1,1, 0.592, 10466.328, 424.545, 52892.822 25/04/10,10:12:50,06,09,1, 11.9,1,1, 0.592, 10466.349, 424.562, 52892.821 25/04/10,10:12:50,07,09,1, 11.9,1,1, 0.592, 10466.343, 424.588, 52892.848 25/04/10,10:12:50,08,09,1, 11.9,1,1, 0.592, 10466.332, 424.573, 52892.835 25/04/10,10:12:50,09,09,1, 11.9,1,1, 0.592, 10466.360, 424.578, 52892.824 25/04/10,10:12:50,10,09,1, 11.9,1,1, 0.592, 10466.358, 424.587, 52892.844 25/04/10,10:12:50,11,09,1, 11.9,1,1, 0.592, 10466.335, 424.579, 52892.808 25/04/10,10:12:50,12,09,1, 11.9,1,1, 0.592, 10466.369, 424.585, 52892.823 25/04/10,10:12:50,13,09,1, 11.9,1,1, 0.592, 10466.349, 424.587, 52892.799 25/04/10,10:12:50,14,09,1, 11.9,1,1, 0.592, 10466.352, 424.575, 52892.810 25/04/10,10:12:50,15,09,1, 11.9,1,1, 0.592, 10466.362, 424.581, 52892.797 25/04/10,10:12:50,16,09,1, 11.9,1,1, 0.592, 10466.363, 424.581, 52892.781 25/04/10,10:12:50,17,09,1, 11.9,1,1, 0.592, 10466.380, 424.600, 52892.804 25/04/10,10:12:50,18,09,1, 11.9,1,1, 0.592, 10466.347, 424.594, 52892.790 25/04/10,10:12:50,19,09,1, 11.9,1,1, 0.592, 10466.365, 424.585, 52892.798 25/04/10,10:12:51,00,09,1, 11.9,1,1, 0.593, 10466.361, 424.585, 52892.798 25/04/10,10:12:51,01,09,1, 11.9,1,1, 0.593, 10466.364, 424.600, 52892.795 25/04/10,10:12:51,02,09,1, 11.9,1,1, 0.593, 10466.362, 424.583, 52892.776 25/04/10,10:12:51,03,09,1, 11.9,1,1, 0.593, 10466.376, 424.593, 52892.814 25/04/10,10:12:51,04,09,1, 11.9,1,1, 0.593, 10466.367, 424.588, 52892.819 25/04/10,10:12:51,05,09,1, 11.9,1,1, 0.593, 10466.376, 424.581, 52892.786 25/04/10,10:12:51,06,09,1, 11.9,1,1, 0.593, 10466.404, 424.601, 52892.781 25/04/10,10:12:51,07,09,1, 11.9,1,1, 0.593, 10466.351, 424.599, 52892.835 25/04/10,10:12:51,08,09,1, 11.9,1,1, 0.593, 10466.422, 424.583, 52892.779 25/04/10,10:12:51,09,09,1, 11.9,1,1, 0.593, 10466.406, 424.593, 52892.763 25/04/10,10:12:51,10,09,1, 11.9,1,1, 0.593, 10466.417, 424.604, 52892.773 25/04/10,10:12:51,11,09,1, 11.9,1,1, 0.593, 10466.423, 424.604, 52892.853 25/04/10,10:12:51,12,09,1, 11.9,1,1, 0.593, 10466.376, 424.620, 52892.907 25/04/10,10:12:51,13,09,1, 11.9,1,1, 0.593, 10466.410, 424.612, 52892.732 25/04/10,10:12:51,14,09,1, 11.9,1,1, 0.593, 10466.391, 424.598, 52892.722 25/04/10,10:12:51,15,09,1, 11.9,1,1, 0.593, 10466.405, 424.609, 52892.752 25/04/10,10:12:51,16,09,1, 11.9,1,1, 0.593, 10466.406, 424.602, 52892.759 25/04/10,10:12:51,17,09,1, 11.9,1,1, 0.593, 10466.385, 424.615, 52892.774 25/04/10,10:12:51,18,09,1, 11.9,1,1, 0.593, 10466.403, 424.621, 52892.769 25/04/10,10:12:51,19,09,1, 11.9,1,1, 0.593, 10466.394, 424.601, 52892.776 25/04/10,10:12:52,00,09,1, 11.9,1,1, 0.593, 10466.394, 424.601, 52892.776 25/04/10,10:12:52,01,09,1, 11.9,1,1, 0.593, 10466.410, 424.628, 52892.772 25/04/10,10:12:52,02,09,1, 11.9,1,1, 0.593, 10466.409, 424.609, 52892.748 25/04/10,10:12:52,03,09,1, 11.9,1,1, 0.593, 10466.429, 424.607, 52892.730 25/04/10,10:12:52,04,09,1, 11.9,1,1, 0.593, 10466.392, 424.613, 52892.643 25/04/10,10:12:52,05,09,1, 11.9,1,1, 0.593, 10466.404, 424.658, 52892.856 25/04/10,10:12:52,06,09,1, 11.9,1,1, 0.593, 10466.365, 424.634, 52892.797 25/04/10,10:12:52,07,09,1, 11.9,1,1, 0.593, 10466.414, 424.658, 52892.775 25/04/10,10:12:52,08,09,1, 11.9,1,1, 0.593, 10466.401, 424.643, 52892.750 25/04/10,10:12:52,09,09,1, 11.9,1,1, 0.593, 10466.392, 424.642, 52892.762 25/04/10,10:12:52,10,09,1, 11.9,1,1, 0.593, 10466.415, 424.666, 52892.749 25/04/10,10:12:52,11,09,1, 11.9,1,1, 0.593, 10466.398, 424.646, 52892.751 25/04/10,10:12:52,12,09,1, 11.9,1,1, 0.593, 10466.417, 424.668, 52892.733 25/04/10,10:12:52,13,09,1, 11.9,1,1, 0.593, 10466.408, 424.648, 52892.739 25/04/10,10:12:52,14,09,1, 11.9,1,1, 0.593, 10466.433, 424.662, 52892.726 25/04/10,10:12:52,15,09,1, 11.9,1,1, 0.593, 10466.418, 424.682, 52892.725 25/04/10,10:12:52,16,09,1, 11.9,1,1, 0.593, 10466.420, 424.676, 52892.709 25/04/10,10:12:52,17,09,1, 11.9,1,1, 0.593, 10466.409, 424.672, 52892.709 25/04/10,10:12:52,18,09,1, 11.9,1,1, 0.593, 10466.413, 424.665, 52892.708 25/04/10,10:12:52,19,09,1, 11.9,1,1, 0.593, 10466.402, 424.652, 52892.721 25/04/10,10:12:53,00,09,1, 11.9,1,1, 0.595, 10466.394, 424.652, 52892.721 25/04/10,10:12:53,01,09,1, 11.9,1,1, 0.595, 10466.430, 424.679, 52892.735 25/04/10,10:12:53,02,09,1, 11.9,1,1, 0.595, 10466.415, 424.682, 52892.741 25/04/10,10:12:53,03,09,1, 11.9,1,1, 0.595, 10466.398, 424.688, 52892.740 25/04/10,10:12:53,04,09,1, 11.9,1,1, 0.595, 10466.423, 424.681, 52892.766 25/04/10,10:12:53,05,09,1, 11.9,1,1, 0.595, 10466.400, 424.695, 52892.770 25/04/10,10:12:53,06,09,1, 11.9,1,1, 0.595, 10466.413, 424.697, 52892.721 25/04/10,10:12:53,07,09,1, 11.9,1,1, 0.595, 10466.406, 424.688, 52892.747 25/04/10,10:12:53,08,09,1, 11.9,1,1, 0.595, 10466.411, 424.709, 52892.742 25/04/10,10:12:53,09,09,1, 11.9,1,1, 0.595, 10466.411, 424.714, 52892.747 25/04/10,10:12:53,10,09,1, 11.9,1,1, 0.595, 10466.402, 424.715, 52892.756 25/04/10,10:12:53,11,09,1, 11.9,1,1, 0.595, 10466.398, 424.716, 52892.708 25/04/10,10:12:53,12,09,1, 11.9,1,1, 0.595, 10466.417, 424.677, 52892.732 25/04/10,10:12:53,13,09,1, 11.9,1,1, 0.595, 10466.422, 424.710, 52892.737 25/04/10,10:12:53,14,09,1, 11.9,1,1, 0.595, 10466.408, 424.706, 52892.745 25/04/10,10:12:53,15,09,1, 11.9,1,1, 0.595, 10466.421, 424.690, 52892.726 25/04/10,10:12:53,16,09,1, 11.9,1,1, 0.595, 10466.404, 424.725, 52892.730 25/04/10,10:12:53,17,09,1, 11.9,1,1, 0.595, 10466.396, 424.737, 52892.735 25/04/10,10:12:53,18,09,1, 11.9,1,1, 0.595, 10466.398, 424.728, 52892.727 25/04/10,10:12:53,19,09,1, 11.9,1,1, 0.595, 10466.399, 424.740, 52892.713 25/04/10,10:12:54,00,09,1, 11.9,1,1, 0.594, 10466.394, 424.740, 52892.713 25/04/10,10:12:54,01,09,1, 11.9,1,1, 0.594, 10466.415, 424.737, 52892.714 25/04/10,10:12:54,02,09,1, 11.9,1,1, 0.594, 10466.407, 424.733, 52892.723 25/04/10,10:12:54,03,09,1, 11.9,1,1, 0.594, 10466.409, 424.733, 52892.759 25/04/10,10:12:54,04,09,1, 11.9,1,1, 0.594, 10466.407, 424.741, 52892.713 25/04/10,10:12:54,05,09,1, 11.9,1,1, 0.594, 10466.399, 424.745, 52892.696 25/04/10,10:12:54,06,09,1, 11.9,1,1, 0.594, 10466.397, 424.740, 52892.700 25/04/10,10:12:54,07,09,1, 11.9,1,1, 0.594, 10466.383, 424.748, 52892.691 25/04/10,10:12:54,08,09,1, 11.9,1,1, 0.594, 10466.370, 424.765, 52892.689 25/04/10,10:12:54,09,09,1, 11.9,1,1, 0.594, 10466.386, 424.762, 52892.732 25/04/10,10:12:54,10,09,1, 11.9,1,1, 0.594, 10466.384, 424.780, 52892.690 25/04/10,10:12:54,11,09,1, 11.9,1,1, 0.594, 10466.381, 424.782, 52892.699 25/04/10,10:12:54,12,09,1, 11.9,1,1, 0.594, 10466.382, 424.767, 52892.745 25/04/10,10:12:54,13,09,1, 11.9,1,1, 0.594, 10466.371, 424.750, 52892.700 25/04/10,10:12:54,14,09,1, 11.9,1,1, 0.594, 10466.375, 424.785, 52892.723 25/04/10,10:12:54,15,09,1, 11.9,1,1, 0.594, 10466.363, 424.771, 52892.686 25/04/10,10:12:54,16,09,1, 11.9,1,1, 0.594, 10466.380, 424.771, 52892.701 25/04/10,10:12:54,17,09,1, 11.9,1,1, 0.594, 10466.358, 424.802, 52892.681 25/04/10,10:12:54,18,09,1, 11.9,1,1, 0.594, 10466.378, 424.790, 52892.675 25/04/10,10:12:54,19,09,1, 11.9,1,1, 0.594, 10466.382, 424.761, 52892.691 25/04/10,10:12:55,00,09,1, 11.9,1,1, 0.594, 10466.378, 424.761, 52892.691 25/04/10,10:12:55,01,09,1, 11.9,1,1, 0.594, 10466.354, 424.773, 52892.682 25/04/10,10:12:55,02,09,1, 11.9,1,1, 0.594, 10466.367, 424.766, 52892.668 25/04/10,10:12:55,03,09,1, 11.9,1,1, 0.594, 10466.364, 424.749, 52892.689 25/04/10,10:12:55,04,09,1, 11.9,1,1, 0.594, 10466.376, 424.756, 52892.676 25/04/10,10:12:55,05,09,1, 11.9,1,1, 0.594, 10466.366, 424.761, 52892.653 25/04/10,10:12:55,06,09,1, 11.9,1,1, 0.594, 10466.346, 424.771, 52892.672 25/04/10,10:12:55,07,09,1, 11.9,1,1, 0.594, 10466.350, 424.768, 52892.641 25/04/10,10:12:55,08,09,1, 11.9,1,1, 0.594, 10466.346, 424.770, 52892.665 25/04/10,10:12:55,09,09,1, 11.9,1,1, 0.594, 10466.353, 424.776, 52892.669 25/04/10,10:12:55,10,09,1, 11.9,1,1, 0.594, 10466.382, 424.773, 52892.655 25/04/10,10:12:55,11,09,1, 11.9,1,1, 0.594, 10466.358, 424.772, 52892.675 25/04/10,10:12:55,12,09,1, 11.9,1,1, 0.594, 10466.337, 424.783, 52892.663 25/04/10,10:12:55,13,09,1, 11.9,1,1, 0.594, 10466.336, 424.787, 52892.639 25/04/10,10:12:55,14,09,1, 11.9,1,1, 0.594, 10466.323, 424.796, 52892.621 25/04/10,10:12:55,15,09,1, 11.9,1,1, 0.594, 10466.326, 424.798, 52892.658 25/04/10,10:12:55,16,09,1, 11.9,1,1, 0.594, 10466.358, 424.774, 52892.681 25/04/10,10:12:55,17,09,1, 11.9,1,1, 0.594, 10466.329, 424.783, 52892.637 25/04/10,10:12:55,18,09,1, 11.9,1,1, 0.594, 10466.336, 424.783, 52892.651 25/04/10,10:12:55,19,09,1, 11.9,1,1, 0.594, 10466.343, 424.776, 52892.636 25/04/10,10:12:56,00,09,1, 11.9,1,1, 0.592, 10466.336, 424.776, 52892.636 25/04/10,10:12:56,01,09,1, 11.9,1,1, 0.592, 10466.336, 424.803, 52892.649 25/04/10,10:12:56,02,09,1, 11.9,1,1, 0.592, 10466.321, 424.795, 52892.621 25/04/10,10:12:56,03,09,1, 11.9,1,1, 0.592, 10466.334, 424.773, 52892.599 25/04/10,10:12:56,04,09,1, 11.9,1,1, 0.592, 10466.338, 424.802, 52892.639 25/04/10,10:12:56,05,09,1, 11.9,1,1, 0.592, 10466.340, 424.800, 52892.593 25/04/10,10:12:56,06,09,1, 11.9,1,1, 0.592, 10466.345, 424.804, 52892.616 25/04/10,10:12:56,07,09,1, 11.9,1,1, 0.592, 10466.314, 424.803, 52892.636 25/04/10,10:12:56,08,09,1, 11.9,1,1, 0.592, 10466.307, 424.786, 52892.603 25/04/10,10:12:56,09,09,1, 11.9,1,1, 0.592, 10466.309, 424.811, 52892.594 25/04/10,10:12:56,10,09,1, 11.9,1,1, 0.592, 10466.315, 424.790, 52892.610 25/04/10,10:12:56,11,09,1, 11.9,1,1, 0.592, 10466.341, 424.811, 52892.709 25/04/10,10:12:56,12,09,1, 11.9,1,1, 0.592, 10466.269, 424.814, 52892.619 25/04/10,10:12:56,13,09,1, 11.9,1,1, 0.592, 10466.302, 424.813, 52892.667 25/04/10,10:12:56,14,09,1, 11.9,1,1, 0.592, 10466.296, 424.794, 52892.648 25/04/10,10:12:56,15,09,1, 11.9,1,1, 0.592, 10466.294, 424.786, 52892.642 25/04/10,10:12:56,16,09,1, 11.9,1,1, 0.592, 10466.317, 424.803, 52892.640 25/04/10,10:12:56,17,09,1, 11.9,1,1, 0.592, 10466.301, 424.839, 52892.619 25/04/10,10:12:56,18,09,1, 11.9,1,1, 0.592, 10466.317, 424.792, 52892.652 25/04/10,10:12:56,19,09,1, 11.9,1,1, 0.592, 10466.310, 424.791, 52892.618 25/04/10,10:12:57,00,09,1, 11.9,1,1, 0.594, 10466.303, 424.791, 52892.618 25/04/10,10:12:57,01,09,1, 11.9,1,1, 0.594, 10466.295, 424.784, 52892.586 25/04/10,10:12:57,02,09,1, 11.9,1,1, 0.594, 10466.292, 424.784, 52892.668 25/04/10,10:12:57,03,09,1, 11.9,1,1, 0.594, 10466.293, 424.775, 52892.710 25/04/10,10:12:57,04,09,1, 11.9,1,1, 0.594, 10466.300, 424.792, 52892.680 25/04/10,10:12:57,05,09,1, 11.9,1,1, 0.594, 10466.280, 424.806, 52892.667 25/04/10,10:12:57,06,09,1, 11.9,1,1, 0.594, 10466.271, 424.801, 52892.686 25/04/10,10:12:57,07,09,1, 11.9,1,1, 0.594, 10466.278, 424.804, 52892.638 25/04/10,10:12:57,08,09,1, 11.9,1,1, 0.594, 10466.285, 424.792, 52892.660 25/04/10,10:12:57,09,09,1, 11.9,1,1, 0.594, 10466.269, 424.794, 52892.643 25/04/10,10:12:57,10,09,1, 11.9,1,1, 0.594, 10466.279, 424.792, 52892.662 25/04/10,10:12:57,11,09,1, 11.9,1,1, 0.594, 10466.275, 424.808, 52892.680 25/04/10,10:12:57,12,09,1, 11.9,1,1, 0.594, 10466.259, 424.797, 52892.657 25/04/10,10:12:57,13,09,1, 11.9,1,1, 0.594, 10466.280, 424.785, 52892.642 25/04/10,10:12:57,14,09,1, 11.9,1,1, 0.594, 10466.259, 424.772, 52892.621 25/04/10,10:12:57,15,09,1, 11.9,1,1, 0.594, 10466.280, 424.797, 52892.674 25/04/10,10:12:57,16,09,1, 11.9,1,1, 0.594, 10466.278, 424.779, 52892.668 25/04/10,10:12:57,17,09,1, 11.9,1,1, 0.594, 10466.255, 424.786, 52892.618 25/04/10,10:12:57,18,09,1, 11.9,1,1, 0.594, 10466.261, 424.776, 52892.604 25/04/10,10:12:57,19,09,1, 11.9,1,1, 0.594, 10466.266, 424.791, 52892.618 25/04/10,10:12:58,00,09,1, 11.9,1,1, 0.595, 10466.261, 424.791, 52892.618 25/04/10,10:12:58,01,09,1, 11.9,1,1, 0.595, 10466.259, 424.795, 52892.575 25/04/10,10:12:58,02,09,1, 11.9,1,1, 0.595, 10466.264, 424.777, 52892.605 25/04/10,10:12:58,03,09,1, 11.9,1,1, 0.595, 10466.230, 424.788, 52892.590 25/04/10,10:12:58,04,09,1, 11.9,1,1, 0.595, 10466.258, 424.766, 52892.608 25/04/10,10:12:58,05,09,1, 11.9,1,1, 0.595, 10466.245, 424.761, 52892.582 25/04/10,10:12:58,06,09,1, 11.9,1,1, 0.595, 10466.251, 424.776, 52892.615 25/04/10,10:12:58,07,09,1, 11.9,1,1, 0.595, 10466.262, 424.794, 52892.614 25/04/10,10:12:58,08,09,1, 11.9,1,1, 0.595, 10466.246, 424.779, 52892.617 25/04/10,10:12:58,09,09,1, 11.9,1,1, 0.595, 10466.249, 424.806, 52892.589 25/04/10,10:12:58,10,09,1, 11.9,1,1, 0.595, 10466.219, 424.772, 52892.610 25/04/10,10:12:58,11,09,1, 11.9,1,1, 0.595, 10466.224, 424.800, 52892.596 25/04/10,10:12:58,12,09,1, 11.9,1,1, 0.595, 10466.230, 424.777, 52892.566 25/04/10,10:12:58,13,09,1, 11.9,1,1, 0.595, 10466.234, 424.782, 52892.578 25/04/10,10:12:58,14,09,1, 11.9,1,1, 0.595, 10466.237, 424.771, 52892.582 25/04/10,10:12:58,15,09,1, 11.9,1,1, 0.595, 10466.228, 424.771, 52892.584 25/04/10,10:12:58,16,09,1, 11.9,1,1, 0.595, 10466.222, 424.794, 52892.582 25/04/10,10:12:58,17,09,1, 11.9,1,1, 0.595, 10466.231, 424.803, 52892.582 25/04/10,10:12:58,18,09,1, 11.9,1,1, 0.595, 10466.229, 424.797, 52892.583 25/04/10,10:12:58,19,09,1, 11.9,1,1, 0.595, 10466.227, 424.763, 52892.577 25/04/10,10:12:59,00,09,1, 11.9,1,1, 0.594, 10466.219, 424.763, 52892.577 25/04/10,10:12:59,01,09,1, 11.9,1,1, 0.594, 10466.210, 424.767, 52892.537 25/04/10,10:12:59,02,09,1, 11.9,1,1, 0.594, 10466.231, 424.779, 52892.488 25/04/10,10:12:59,03,09,1, 11.9,1,1, 0.594, 10466.221, 424.774, 52892.584 25/04/10,10:12:59,04,09,1, 11.9,1,1, 0.594, 10466.233, 424.781, 52892.562 25/04/10,10:12:59,05,09,1, 11.9,1,1, 0.594, 10466.217, 424.773, 52892.559 25/04/10,10:12:59,06,09,1, 11.9,1,1, 0.594, 10466.210, 424.777, 52892.557 25/04/10,10:12:59,07,09,1, 11.9,1,1, 0.594, 10466.208, 424.777, 52892.562 25/04/10,10:12:59,08,09,1, 11.9,1,1, 0.594, 10466.212, 424.788, 52892.561 25/04/10,10:12:59,09,09,1, 11.9,1,1, 0.594, 10466.195, 424.785, 52892.554 25/04/10,10:12:59,10,09,1, 11.9,1,1, 0.594, 10466.189, 424.766, 52892.517 25/04/10,10:12:59,11,09,1, 11.9,1,1, 0.594, 10466.187, 424.762, 52892.561 25/04/10,10:12:59,12,09,1, 11.9,1,1, 0.594, 10466.201, 424.763, 52892.549 25/04/10,10:12:59,13,09,1, 11.9,1,1, 0.594, 10466.191, 424.751, 52892.551 25/04/10,10:12:59,14,09,1, 11.9,1,1, 0.594, 10466.199, 424.756, 52892.551 25/04/10,10:12:59,15,09,1, 11.9,1,1, 0.594, 10466.196, 424.744, 52892.533 25/04/10,10:12:59,16,09,1, 11.9,1,1, 0.594, 10466.200, 424.729, 52892.542 25/04/10,10:12:59,17,09,1, 11.9,1,1, 0.594, 10466.181, 424.741, 52892.517 25/04/10,10:12:59,18,09,1, 11.9,1,1, 0.594, 10466.214, 424.751, 52892.529 25/04/10,10:12:59,19,09,1, 11.9,1,1, 0.594, 10466.197, 424.732, 52892.523 25/04/10,10:13:00,00,09,1, 11.9,1,1, 0.590, 10466.194, 424.732, 52892.523 25/04/10,10:13:00,01,09,1, 11.9,1,1, 0.590, 10466.220, 424.754, 52892.539 25/04/10,10:13:00,02,09,1, 11.9,1,1, 0.590, 10466.198, 424.745, 52892.468 25/04/10,10:13:00,03,09,1, 11.9,1,1, 0.590, 10466.175, 424.731, 52892.421 25/04/10,10:13:00,04,09,1, 11.9,1,1, 0.590, 10466.181, 424.727, 52892.423 25/04/10,10:13:00,05,09,1, 11.9,1,1, 0.590, 10466.176, 424.717, 52892.409 25/04/10,10:13:00,06,09,1, 11.9,1,1, 0.590, 10466.189, 424.713, 52892.386 25/04/10,10:13:00,07,09,1, 11.9,1,1, 0.590, 10466.178, 424.714, 52892.421 25/04/10,10:13:00,08,09,1, 11.9,1,1, 0.590, 10466.159, 424.709, 52892.396 25/04/10,10:13:00,09,09,1, 11.9,1,1, 0.590, 10466.163, 424.716, 52892.399 25/04/10,10:13:00,10,09,1, 11.9,1,1, 0.590, 10466.191, 424.711, 52892.400 25/04/10,10:13:00,11,09,1, 11.9,1,1, 0.590, 10466.189, 424.708, 52892.393 25/04/10,10:13:00,12,09,1, 11.9,1,1, 0.590, 10466.145, 424.700, 52892.407 25/04/10,10:13:00,13,09,1, 11.9,1,1, 0.590, 10466.156, 424.689, 52892.400 25/04/10,10:13:00,14,09,1, 11.9,1,1, 0.590, 10466.176, 424.717, 52892.375 25/04/10,10:13:00,15,09,1, 11.9,1,1, 0.590, 10466.165, 424.689, 52892.370 25/04/10,10:13:00,16,09,1, 11.9,1,1, 0.590, 10466.158, 424.705, 52892.367 25/04/10,10:13:00,17,09,1, 11.9,1,1, 0.590, 10466.152, 424.688, 52892.364 25/04/10,10:13:00,18,09,1, 11.9,1,1, 0.590, 10466.174, 424.700, 52892.382 25/04/10,10:13:00,19,09,1, 11.9,1,1, 0.590, 10466.194, 424.683, 52892.361 25/04/10,10:13:01,00,09,1, 12.0,1,1, 0.597, 10466.186, 424.683, 52892.361 25/04/10,10:13:01,01,09,1, 12.0,1,1, 0.597, 10466.168, 424.683, 52892.413 25/04/10,10:13:01,02,09,1, 12.0,1,1, 0.597, 10466.163, 424.686, 52892.401 25/04/10,10:13:01,03,09,1, 12.0,1,1, 0.597, 10466.165, 424.676, 52892.394 25/04/10,10:13:01,04,09,1, 12.0,1,1, 0.597, 10466.160, 424.691, 52892.353 25/04/10,10:13:01,05,09,1, 12.0,1,1, 0.597, 10466.177, 424.684, 52892.382 25/04/10,10:13:01,06,09,1, 12.0,1,1, 0.597, 10466.172, 424.698, 52892.375 25/04/10,10:13:01,07,09,1, 12.0,1,1, 0.597, 10466.162, 424.686, 52892.363 25/04/10,10:13:01,08,09,1, 12.0,1,1, 0.597, 10466.152, 424.681, 52892.342 25/04/10,10:13:01,09,09,1, 12.0,1,1, 0.597, 10466.175, 424.669, 52892.354 25/04/10,10:13:01,10,09,1, 12.0,1,1, 0.597, 10466.154, 424.673, 52892.346 25/04/10,10:13:01,11,09,1, 12.0,1,1, 0.597, 10466.171, 424.677, 52892.346 25/04/10,10:13:01,12,09,1, 12.0,1,1, 0.597, 10466.159, 424.651, 52892.352 25/04/10,10:13:01,13,09,1, 12.0,1,1, 0.597, 10466.167, 424.676, 52892.361 25/04/10,10:13:01,14,09,1, 12.0,1,1, 0.597, 10466.137, 424.663, 52892.346 25/04/10,10:13:01,15,09,1, 12.0,1,1, 0.597, 10466.186, 424.632, 52892.071 25/04/10,10:13:01,16,09,1, 12.0,1,1, 0.597, 10466.155, 424.654, 52892.284 25/04/10,10:13:01,17,09,1, 12.0,1,1, 0.597, 10466.146, 424.651, 52892.339 25/04/10,10:13:01,18,09,1, 12.0,1,1, 0.597, 10466.156, 424.647, 52892.331 25/04/10,10:13:01,19,09,1, 12.0,1,1, 0.597, 10466.162, 424.656, 52892.295 25/04/10,10:13:02,00,09,1, 11.9,1,1, 0.597, 10466.161, 424.656, 52892.295 25/04/10,10:13:02,01,09,1, 11.9,1,1, 0.597, 10466.159, 424.617, 52892.325 25/04/10,10:13:02,02,09,1, 11.9,1,1, 0.597, 10466.168, 424.617, 52892.281 25/04/10,10:13:02,03,09,1, 11.9,1,1, 0.597, 10466.148, 424.641, 52892.190 25/04/10,10:13:02,04,09,1, 11.9,1,1, 0.597, 10466.176, 424.635, 52892.329 25/04/10,10:13:02,05,09,1, 11.9,1,1, 0.597, 10466.192, 424.652, 52892.271 25/04/10,10:13:02,06,09,1, 11.9,1,1, 0.597, 10466.137, 424.642, 52892.283 25/04/10,10:13:02,07,09,1, 11.9,1,1, 0.597, 10466.184, 424.659, 52892.285 25/04/10,10:13:02,08,09,1, 11.9,1,1, 0.597, 10466.181, 424.631, 52892.306 25/04/10,10:13:02,09,09,1, 11.9,1,1, 0.597, 10466.139, 424.641, 52892.291 25/04/10,10:13:02,10,09,1, 11.9,1,1, 0.597, 10466.177, 424.644, 52892.264 25/04/10,10:13:02,11,09,1, 11.9,1,1, 0.597, 10466.149, 424.631, 52892.282 25/04/10,10:13:02,12,09,1, 11.9,1,1, 0.597, 10466.184, 424.631, 52892.267 25/04/10,10:13:02,13,09,1, 11.9,1,1, 0.597, 10466.150, 424.627, 52892.227 25/04/10,10:13:02,14,09,1, 11.9,1,1, 0.597, 10466.175, 424.649, 52892.232 25/04/10,10:13:02,15,09,1, 11.9,1,1, 0.597, 10466.177, 424.611, 52892.256 25/04/10,10:13:02,16,09,1, 11.9,1,1, 0.597, 10466.173, 424.613, 52892.243 25/04/10,10:13:02,17,09,1, 11.9,1,1, 0.597, 10466.178, 424.612, 52892.234 25/04/10,10:13:02,18,09,1, 11.9,1,1, 0.597, 10466.194, 424.602, 52892.233 25/04/10,10:13:02,19,09,1, 11.9,1,1, 0.597, 10466.167, 424.591, 52892.237 25/04/10,10:13:03,00,09,1, 11.9,1,1, 0.595, 10466.161, 424.591, 52892.237 25/04/10,10:13:03,01,09,1, 11.9,1,1, 0.595, 10466.178, 424.587, 52892.235 25/04/10,10:13:03,02,09,1, 11.9,1,1, 0.595, 10466.174, 424.590, 52892.226 25/04/10,10:13:03,03,09,1, 11.9,1,1, 0.595, 10466.196, 424.571, 52892.221 25/04/10,10:13:03,04,09,1, 11.9,1,1, 0.595, 10466.184, 424.615, 52892.222 25/04/10,10:13:03,05,09,1, 11.9,1,1, 0.595, 10466.187, 424.569, 52892.243 25/04/10,10:13:03,06,09,1, 11.9,1,1, 0.595, 10466.201, 424.587, 52892.218 25/04/10,10:13:03,07,09,1, 11.9,1,1, 0.595, 10466.185, 424.572, 52892.209 25/04/10,10:13:03,08,09,1, 11.9,1,1, 0.595, 10466.171, 424.562, 52892.143 25/04/10,10:13:03,09,09,1, 11.9,1,1, 0.595, 10466.210, 424.565, 52892.186 25/04/10,10:13:03,10,09,1, 11.9,1,1, 0.595, 10466.199, 424.583, 52892.169 25/04/10,10:13:03,11,09,1, 11.9,1,1, 0.595, 10466.179, 424.580, 52892.199 25/04/10,10:13:03,12,09,1, 11.9,1,1, 0.595, 10466.212, 424.551, 52892.219 25/04/10,10:13:03,13,09,1, 11.9,1,1, 0.595, 10466.201, 424.565, 52892.221 25/04/10,10:13:03,14,09,1, 11.9,1,1, 0.595, 10466.176, 424.567, 52892.226 25/04/10,10:13:03,15,09,1, 11.9,1,1, 0.595, 10466.220, 424.554, 52892.247 25/04/10,10:13:03,16,09,1, 11.9,1,1, 0.595, 10466.194, 424.561, 52892.229 25/04/10,10:13:03,17,09,1, 11.9,1,1, 0.595, 10466.191, 424.553, 52892.202 25/04/10,10:13:03,18,09,1, 11.9,1,1, 0.595, 10466.185, 424.534, 52892.204 25/04/10,10:13:03,19,09,1, 11.9,1,1, 0.595, 10466.198, 424.527, 52892.177 25/04/10,10:13:04,00,09,1, 11.8,1,1, 0.596, 10466.194, 424.527, 52892.177 25/04/10,10:13:04,01,09,1, 11.8,1,1, 0.596, 10466.212, 424.548, 52892.177 25/04/10,10:13:04,02,09,1, 11.8,1,1, 0.596, 10466.227, 424.521, 52892.181 25/04/10,10:13:04,03,09,1, 11.8,1,1, 0.596, 10466.216, 424.550, 52892.158 25/04/10,10:13:04,04,09,1, 11.8,1,1, 0.596, 10466.199, 424.527, 52892.201 25/04/10,10:13:04,05,09,1, 11.8,1,1, 0.596, 10466.205, 424.538, 52892.169 25/04/10,10:13:04,06,09,1, 11.8,1,1, 0.596, 10466.182, 424.519, 52892.139 25/04/10,10:13:04,07,09,1, 11.8,1,1, 0.596, 10466.213, 424.518, 52892.133 25/04/10,10:13:04,08,09,1, 11.8,1,1, 0.596, 10466.212, 424.518, 52892.141 25/04/10,10:13:04,09,09,1, 11.8,1,1, 0.596, 10466.205, 424.518, 52892.174 25/04/10,10:13:04,10,09,1, 11.8,1,1, 0.596, 10466.225, 424.510, 52892.157 25/04/10,10:13:04,11,09,1, 11.8,1,1, 0.596, 10466.215, 424.514, 52892.137 25/04/10,10:13:04,12,09,1, 11.8,1,1, 0.596, 10466.221, 424.491, 52892.170 25/04/10,10:13:04,13,09,1, 11.8,1,1, 0.596, 10466.208, 424.514, 52892.147 25/04/10,10:13:04,14,09,1, 11.8,1,1, 0.596, 10466.229, 424.491, 52892.153 25/04/10,10:13:04,15,09,1, 11.8,1,1, 0.596, 10466.220, 424.479, 52892.169 25/04/10,10:13:04,16,09,1, 11.8,1,1, 0.596, 10466.228, 424.480, 52892.120 25/04/10,10:13:04,17,09,1, 11.8,1,1, 0.596, 10466.246, 424.475, 52892.123 25/04/10,10:13:04,18,09,1, 11.8,1,1, 0.596, 10466.239, 424.475, 52892.101 25/04/10,10:13:04,19,09,1, 11.8,1,1, 0.596, 10466.223, 424.466, 52892.098 25/04/10,10:13:05,00,09,1, 11.9,1,1, 0.597, 10466.219, 424.466, 52892.098 25/04/10,10:13:05,01,09,1, 11.9,1,1, 0.597, 10466.228, 424.449, 52892.115 25/04/10,10:13:05,02,09,1, 11.9,1,1, 0.597, 10466.239, 424.463, 52892.102 25/04/10,10:13:05,03,09,1, 11.9,1,1, 0.597, 10466.224, 424.442, 52892.102 25/04/10,10:13:05,04,09,1, 11.9,1,1, 0.597, 10466.233, 424.459, 52892.137 25/04/10,10:13:05,05,09,1, 11.9,1,1, 0.597, 10466.232, 424.446, 52892.087 25/04/10,10:13:05,06,09,1, 11.9,1,1, 0.597, 10466.244, 424.463, 52892.114 25/04/10,10:13:05,07,09,1, 11.9,1,1, 0.597, 10466.234, 424.456, 52892.121 25/04/10,10:13:05,08,09,1, 11.9,1,1, 0.597, 10466.227, 424.433, 52892.084 25/04/10,10:13:05,09,09,1, 11.9,1,1, 0.597, 10466.238, 424.449, 52892.103 25/04/10,10:13:05,10,09,1, 11.9,1,1, 0.597, 10466.240, 424.453, 52892.100 25/04/10,10:13:05,11,09,1, 11.9,1,1, 0.597, 10466.264, 424.402, 52892.072 25/04/10,10:13:05,12,09,1, 11.9,1,1, 0.597, 10466.246, 424.436, 52892.037 25/04/10,10:13:05,13,09,1, 11.9,1,1, 0.597, 10466.246, 424.437, 52892.069 25/04/10,10:13:05,14,09,1, 11.9,1,1, 0.597, 10466.251, 424.402, 52892.110 25/04/10,10:13:05,15,09,1, 11.9,1,1, 0.597, 10466.236, 424.421, 52892.055 25/04/10,10:13:05,16,09,1, 11.9,1,1, 0.597, 10466.264, 424.390, 52892.052 25/04/10,10:13:05,17,09,1, 11.9,1,1, 0.597, 10466.253, 424.391, 52892.116 25/04/10,10:13:05,18,09,1, 11.9,1,1, 0.597, 10466.271, 424.397, 52892.079 25/04/10,10:13:05,19,09,1, 11.9,1,1, 0.597, 10466.261, 424.394, 52892.086 25/04/10,10:13:06,00,10,1, 12.0,1,1, 0.598, 10466.261, 424.394, 52892.086 25/04/10,10:13:06,01,10,1, 12.0,1,1, 0.598, 10466.256, 424.353, 52892.081 25/04/10,10:13:06,02,10,1, 12.0,1,1, 0.598, 10466.248, 424.344, 52892.055 25/04/10,10:13:06,03,10,1, 12.0,1,1, 0.598, 10466.242, 424.352, 52892.072 25/04/10,10:13:06,04,10,1, 12.0,1,1, 0.598, 10466.276, 424.384, 52892.084 25/04/10,10:13:06,05,10,1, 12.0,1,1, 0.598, 10466.267, 424.350, 52892.075 25/04/10,10:13:06,06,10,1, 12.0,1,1, 0.598, 10466.265, 424.350, 52892.049 25/04/10,10:13:06,07,10,1, 12.0,1,1, 0.598, 10466.249, 424.362, 52892.071 25/04/10,10:13:06,08,10,1, 12.0,1,1, 0.598, 10466.255, 424.344, 52892.045 25/04/10,10:13:06,09,10,1, 12.0,1,1, 0.598, 10466.264, 424.349, 52892.052 25/04/10,10:13:06,10,10,1, 12.0,1,1, 0.598, 10466.258, 424.351, 52892.019 25/04/10,10:13:06,11,10,1, 12.0,1,1, 0.598, 10466.266, 424.352, 52892.021 25/04/10,10:13:06,12,10,1, 12.0,1,1, 0.598, 10466.259, 424.333, 52892.037 25/04/10,10:13:06,13,10,1, 12.0,1,1, 0.598, 10466.274, 424.347, 52892.007 25/04/10,10:13:06,14,10,1, 12.0,1,1, 0.598, 10466.274, 424.329, 52892.048 25/04/10,10:13:06,15,10,1, 12.0,1,1, 0.598, 10466.273, 424.337, 52892.029 25/04/10,10:13:06,16,10,1, 12.0,1,1, 0.598, 10466.249, 424.330, 52892.037 25/04/10,10:13:06,17,10,1, 12.0,1,1, 0.598, 10466.256, 424.360, 52892.026 25/04/10,10:13:06,18,10,1, 12.0,1,1, 0.598, 10466.288, 424.341, 52892.029 25/04/10,10:13:06,19,10,1, 12.0,1,1, 0.598, 10466.273, 424.319, 52892.013 25/04/10,10:13:07,00,10,1, 11.8,1,1, 0.595, 10466.269, 424.319, 52892.013 25/04/10,10:13:07,01,10,1, 11.8,1,1, 0.595, 10466.279, 424.319, 52891.971 25/04/10,10:13:07,02,10,1, 11.8,1,1, 0.595, 10466.278, 424.289, 52891.988 25/04/10,10:13:07,03,10,1, 11.8,1,1, 0.595, 10466.290, 424.312, 52892.015 25/04/10,10:13:07,04,10,1, 11.8,1,1, 0.595, 10466.262, 424.297, 52892.030 25/04/10,10:13:07,05,10,1, 11.8,1,1, 0.595, 10466.271, 424.292, 52891.976 25/04/10,10:13:07,06,10,1, 11.8,1,1, 0.595, 10466.280, 424.289, 52892.005 25/04/10,10:13:07,07,10,1, 11.8,1,1, 0.595, 10466.272, 424.283, 52891.995 25/04/10,10:13:07,08,10,1, 11.8,1,1, 0.595, 10466.266, 424.284, 52891.991 25/04/10,10:13:07,09,10,1, 11.8,1,1, 0.595, 10466.280, 424.288, 52891.986 25/04/10,10:13:07,10,10,1, 11.8,1,1, 0.595, 10466.272, 424.282, 52891.957 25/04/10,10:13:07,11,10,1, 11.8,1,1, 0.595, 10466.288, 424.293, 52891.937 25/04/10,10:13:07,12,10,1, 11.8,1,1, 0.595, 10466.284, 424.261, 52891.983 25/04/10,10:13:07,13,10,1, 11.8,1,1, 0.595, 10466.294, 424.262, 52891.928 25/04/10,10:13:07,14,10,1, 11.8,1,1, 0.595, 10466.296, 424.273, 52891.908 25/04/10,10:13:07,15,10,1, 11.8,1,1, 0.595, 10466.266, 424.265, 52891.942 25/04/10,10:13:07,16,10,1, 11.8,1,1, 0.595, 10466.283, 424.267, 52891.931 25/04/10,10:13:07,17,10,1, 11.8,1,1, 0.595, 10466.276, 424.255, 52891.917 25/04/10,10:13:07,18,10,1, 11.8,1,1, 0.595, 10466.260, 424.248, 52891.922 25/04/10,10:13:07,19,10,1, 11.8,1,1, 0.595, 10466.276, 424.263, 52891.916 25/04/10,10:13:08,00,10,1, 11.9,1,1, 0.599, 10466.269, 424.263, 52891.916 25/04/10,10:13:08,01,10,1, 11.9,1,1, 0.599, 10466.277, 424.270, 52891.934 25/04/10,10:13:08,02,10,1, 11.9,1,1, 0.599, 10466.266, 424.241, 52891.925 25/04/10,10:13:08,03,10,1, 11.9,1,1, 0.599, 10466.280, 424.229, 52891.982 25/04/10,10:13:08,04,10,1, 11.9,1,1, 0.599, 10466.275, 424.261, 52891.921 25/04/10,10:13:08,05,10,1, 11.9,1,1, 0.599, 10466.264, 424.228, 52891.919 25/04/10,10:13:08,06,10,1, 11.9,1,1, 0.599, 10466.269, 424.216, 52891.945 25/04/10,10:13:08,07,10,1, 11.9,1,1, 0.599, 10466.267, 424.219, 52891.950 25/04/10,10:13:08,08,10,1, 11.9,1,1, 0.599, 10466.254, 424.233, 52891.913 25/04/10,10:13:08,09,10,1, 11.9,1,1, 0.599, 10466.249, 424.221, 52891.918 25/04/10,10:13:08,10,10,1, 11.9,1,1, 0.599, 10466.255, 424.206, 52891.942 25/04/10,10:13:08,11,10,1, 11.9,1,1, 0.599, 10466.261, 424.217, 52891.907 25/04/10,10:13:08,12,10,1, 11.9,1,1, 0.599, 10466.252, 424.196, 52891.903 25/04/10,10:13:08,13,10,1, 11.9,1,1, 0.599, 10466.280, 424.197, 52891.898 25/04/10,10:13:08,14,10,1, 11.9,1,1, 0.599, 10466.266, 424.211, 52891.887 25/04/10,10:13:08,15,10,1, 11.9,1,1, 0.599, 10466.248, 424.210, 52891.887 25/04/10,10:13:08,16,10,1, 11.9,1,1, 0.599, 10466.250, 424.222, 52891.891 25/04/10,10:13:08,17,10,1, 11.9,1,1, 0.599, 10466.250, 424.212, 52891.942 25/04/10,10:13:08,18,10,1, 11.9,1,1, 0.599, 10466.228, 424.201, 52891.886 25/04/10,10:13:08,19,10,1, 11.9,1,1, 0.599, 10466.240, 424.200, 52891.898 25/04/10,10:13:09,00,10,1, 11.9,1,1, 0.597, 10466.236, 424.200, 52891.898 25/04/10,10:13:09,01,10,1, 11.9,1,1, 0.597, 10466.235, 424.193, 52891.860 25/04/10,10:13:09,02,10,1, 11.9,1,1, 0.597, 10466.262, 424.179, 52891.850 25/04/10,10:13:09,03,10,1, 11.9,1,1, 0.597, 10466.221, 424.203, 52891.878 25/04/10,10:13:09,04,10,1, 11.9,1,1, 0.597, 10466.236, 424.195, 52891.884 25/04/10,10:13:09,05,10,1, 11.9,1,1, 0.597, 10466.253, 424.196, 52891.846 25/04/10,10:13:09,06,10,1, 11.9,1,1, 0.597, 10466.276, 424.188, 52891.843 25/04/10,10:13:09,07,10,1, 11.9,1,1, 0.597, 10466.223, 424.189, 52891.868 25/04/10,10:13:09,08,10,1, 11.9,1,1, 0.597, 10466.232, 424.183, 52891.864 25/04/10,10:13:09,09,10,1, 11.9,1,1, 0.597, 10466.248, 424.164, 52891.852 25/04/10,10:13:09,10,10,1, 11.9,1,1, 0.597, 10466.239, 424.184, 52891.851 25/04/10,10:13:09,11,10,1, 11.9,1,1, 0.597, 10466.243, 424.188, 52891.898 25/04/10,10:13:09,12,10,1, 11.9,1,1, 0.597, 10466.211, 424.150, 52891.854 25/04/10,10:13:09,13,10,1, 11.9,1,1, 0.597, 10466.260, 424.169, 52891.882 25/04/10,10:13:09,14,10,1, 11.9,1,1, 0.597, 10466.209, 424.169, 52891.826 25/04/10,10:13:09,15,10,1, 11.9,1,1, 0.597, 10466.220, 424.165, 52891.868 25/04/10,10:13:09,16,10,1, 11.9,1,1, 0.597, 10466.228, 424.156, 52891.822 25/04/10,10:13:09,17,10,1, 11.9,1,1, 0.597, 10466.248, 424.163, 52891.838 25/04/10,10:13:09,18,10,1, 11.9,1,1, 0.597, 10466.237, 424.151, 52891.848 25/04/10,10:13:09,19,10,1, 11.9,1,1, 0.597, 10466.242, 424.169, 52891.883 25/04/10,10:13:10,00,10,1, 11.9,1,1, 0.594, 10466.236, 424.169, 52891.883 25/04/10,10:13:10,01,10,1, 11.9,1,1, 0.594, 10466.224, 424.172, 52891.878 25/04/10,10:13:10,02,10,1, 11.9,1,1, 0.594, 10466.204, 424.162, 52891.855 25/04/10,10:13:10,03,10,1, 11.9,1,1, 0.594, 10466.211, 424.166, 52891.841 25/04/10,10:13:10,04,10,1, 11.9,1,1, 0.594, 10466.198, 424.146, 52891.860 25/04/10,10:13:10,05,10,1, 11.9,1,1, 0.594, 10466.202, 424.155, 52891.812 25/04/10,10:13:10,06,10,1, 11.9,1,1, 0.594, 10466.212, 424.149, 52891.842 25/04/10,10:13:10,07,10,1, 11.9,1,1, 0.594, 10466.206, 424.166, 52891.878 25/04/10,10:13:10,08,10,1, 11.9,1,1, 0.594, 10466.190, 424.140, 52891.846 25/04/10,10:13:10,09,10,1, 11.9,1,1, 0.594, 10466.207, 424.159, 52891.795 25/04/10,10:13:10,10,10,1, 11.9,1,1, 0.594, 10466.203, 424.140, 52891.828 25/04/10,10:13:10,11,10,1, 11.9,1,1, 0.594, 10466.226, 424.141, 52891.845 25/04/10,10:13:10,12,10,1, 11.9,1,1, 0.594, 10466.218, 424.155, 52891.820 25/04/10,10:13:10,13,10,1, 11.9,1,1, 0.594, 10466.178, 424.145, 52891.912 25/04/10,10:13:10,14,10,1, 11.9,1,1, 0.594, 10466.217, 424.149, 52891.816 25/04/10,10:13:10,15,10,1, 11.9,1,1, 0.594, 10466.201, 424.138, 52891.761 25/04/10,10:13:10,16,10,1, 11.9,1,1, 0.594, 10466.202, 424.153, 52891.813 25/04/10,10:13:10,17,10,1, 11.9,1,1, 0.594, 10466.199, 424.147, 52891.794 25/04/10,10:13:10,18,10,1, 11.9,1,1, 0.594, 10466.163, 424.143, 52891.771 25/04/10,10:13:10,19,10,1, 11.9,1,1, 0.594, 10466.184, 424.163, 52891.820 25/04/10,10:13:11,00,10,1, 11.8,1,1, 0.598, 10466.177, 424.163, 52891.820 25/04/10,10:13:11,01,10,1, 11.8,1,1, 0.598, 10466.189, 424.156, 52891.822 25/04/10,10:13:11,02,10,1, 11.8,1,1, 0.598, 10466.149, 424.137, 52891.812 25/04/10,10:13:11,03,10,1, 11.8,1,1, 0.598, 10466.176, 424.152, 52891.775 25/04/10,10:13:11,04,10,1, 11.8,1,1, 0.598, 10466.186, 424.135, 52891.762 25/04/10,10:13:11,05,10,1, 11.8,1,1, 0.598, 10466.143, 424.132, 52891.778 25/04/10,10:13:11,06,10,1, 11.8,1,1, 0.598, 10466.166, 424.156, 52891.780 25/04/10,10:13:11,07,10,1, 11.8,1,1, 0.598, 10466.153, 424.146, 52891.794 25/04/10,10:13:11,08,10,1, 11.8,1,1, 0.598, 10466.143, 424.120, 52891.699 25/04/10,10:13:11,09,10,1, 11.8,1,1, 0.598, 10466.204, 424.126, 52891.652 25/04/10,10:13:11,10,10,1, 11.8,1,1, 0.598, 10466.125, 424.121, 52891.814 25/04/10,10:13:11,11,10,1, 11.8,1,1, 0.598, 10466.175, 424.119, 52891.751 25/04/10,10:13:11,12,10,1, 11.8,1,1, 0.598, 10466.142, 424.104, 52891.767 25/04/10,10:13:11,13,10,1, 11.8,1,1, 0.598, 10466.162, 424.111, 52891.770 25/04/10,10:13:11,14,10,1, 11.8,1,1, 0.598, 10466.132, 424.119, 52891.769 25/04/10,10:13:11,15,10,1, 11.8,1,1, 0.598, 10466.130, 424.130, 52891.778 25/04/10,10:13:11,16,10,1, 11.8,1,1, 0.598, 10466.134, 424.107, 52891.754 25/04/10,10:13:11,17,10,1, 11.8,1,1, 0.598, 10466.131, 424.122, 52891.776 25/04/10,10:13:11,18,10,1, 11.8,1,1, 0.598, 10466.127, 424.133, 52891.768 25/04/10,10:13:11,19,10,1, 11.8,1,1, 0.598, 10466.124, 424.116, 52891.763 25/04/10,10:13:12,00,10,1, 11.9,1,1, 0.598, 10466.119, 424.116, 52891.763 25/04/10,10:13:12,01,10,1, 11.9,1,1, 0.598, 10466.135, 424.124, 52891.790 25/04/10,10:13:12,02,10,1, 11.9,1,1, 0.598, 10466.108, 424.134, 52891.752 25/04/10,10:13:12,03,10,1, 11.9,1,1, 0.598, 10466.114, 424.123, 52891.758 25/04/10,10:13:12,04,10,1, 11.9,1,1, 0.598, 10466.096, 424.126, 52891.738 25/04/10,10:13:12,05,10,1, 11.9,1,1, 0.598, 10466.095, 424.118, 52891.769 25/04/10,10:13:12,06,10,1, 11.9,1,1, 0.598, 10466.111, 424.133, 52891.739 25/04/10,10:13:12,07,10,1, 11.9,1,1, 0.598, 10466.088, 424.105, 52891.732 25/04/10,10:13:12,08,10,1, 11.9,1,1, 0.598, 10466.102, 424.104, 52891.745 25/04/10,10:13:12,09,10,1, 11.9,1,1, 0.598, 10466.100, 424.130, 52891.780 25/04/10,10:13:12,10,10,1, 11.9,1,1, 0.598, 10466.102, 424.114, 52891.788 25/04/10,10:13:12,11,10,1, 11.9,1,1, 0.598, 10466.082, 424.130, 52891.736 25/04/10,10:13:12,12,10,1, 11.9,1,1, 0.598, 10466.095, 424.101, 52891.757 25/04/10,10:13:12,13,10,1, 11.9,1,1, 0.598, 10466.080, 424.114, 52891.745 25/04/10,10:13:12,14,10,1, 11.9,1,1, 0.598, 10466.088, 424.122, 52891.752 25/04/10,10:13:12,15,10,1, 11.9,1,1, 0.598, 10466.082, 424.117, 52891.747 25/04/10,10:13:12,16,10,1, 11.9,1,1, 0.598, 10466.097, 424.103, 52891.436 25/04/10,10:13:12,17,10,1, 11.9,1,1, 0.598, 10466.063, 424.137, 52891.820 25/04/10,10:13:12,18,10,1, 11.9,1,1, 0.598, 10466.068, 424.126, 52891.804 25/04/10,10:13:12,19,10,1, 11.9,1,1, 0.598, 10466.051, 424.099, 52891.799 25/04/10,10:13:13,00,10,1, 11.9,1,1, 0.596, 10466.044, 424.099, 52891.799 25/04/10,10:13:13,01,10,1, 11.9,1,1, 0.596, 10466.072, 424.118, 52891.730 25/04/10,10:13:13,02,10,1, 11.9,1,1, 0.596, 10466.081, 424.105, 52891.745 25/04/10,10:13:13,03,10,1, 11.9,1,1, 0.596, 10466.065, 424.080, 52891.710 25/04/10,10:13:13,04,10,1, 11.9,1,1, 0.596, 10466.062, 424.083, 52891.755 25/04/10,10:13:13,05,10,1, 11.9,1,1, 0.596, 10466.067, 424.106, 52891.729 25/04/10,10:13:13,06,10,1, 11.9,1,1, 0.596, 10466.067, 424.100, 52891.711 25/04/10,10:13:13,07,10,1, 11.9,1,1, 0.596, 10466.050, 424.109, 52891.735 25/04/10,10:13:13,08,10,1, 11.9,1,1, 0.596, 10466.047, 424.069, 52891.698 25/04/10,10:13:13,09,10,1, 11.9,1,1, 0.596, 10466.036, 424.105, 52891.714 25/04/10,10:13:13,10,10,1, 11.9,1,1, 0.596, 10466.020, 424.094, 52891.690 25/04/10,10:13:13,11,10,1, 11.9,1,1, 0.596, 10466.016, 424.098, 52891.693 25/04/10,10:13:13,12,10,1, 11.9,1,1, 0.596, 10466.010, 424.089, 52891.660 25/04/10,10:13:13,13,10,1, 11.9,1,1, 0.596, 10466.053, 424.086, 52891.691 25/04/10,10:13:13,14,10,1, 11.9,1,1, 0.596, 10466.043, 424.071, 52891.675 25/04/10,10:13:13,15,10,1, 11.9,1,1, 0.596, 10466.021, 424.111, 52891.724 25/04/10,10:13:13,16,10,1, 11.9,1,1, 0.596, 10466.039, 424.077, 52891.675 25/04/10,10:13:13,17,10,1, 11.9,1,1, 0.596, 10466.024, 424.072, 52891.645 25/04/10,10:13:13,18,10,1, 11.9,1,1, 0.596, 10466.028, 424.080, 52891.716 25/04/10,10:13:13,19,10,1, 11.9,1,1, 0.596, 10466.030, 424.067, 52891.701 25/04/10,10:13:14,00,10,1, 12.0,1,1, 0.599, 10466.027, 424.067, 52891.701 25/04/10,10:13:14,01,10,1, 12.0,1,1, 0.599, 10466.027, 424.080, 52891.692 25/04/10,10:13:14,02,10,1, 12.0,1,1, 0.599, 10465.987, 424.070, 52891.685 25/04/10,10:13:14,03,10,1, 12.0,1,1, 0.599, 10466.002, 424.057, 52891.662 25/04/10,10:13:14,04,10,1, 12.0,1,1, 0.599, 10466.017, 424.086, 52891.671 25/04/10,10:13:14,05,10,1, 12.0,1,1, 0.599, 10466.024, 424.069, 52891.683 25/04/10,10:13:14,06,10,1, 12.0,1,1, 0.599, 10466.002, 424.057, 52891.679 25/04/10,10:13:14,07,10,1, 12.0,1,1, 0.599, 10466.008, 424.064, 52891.693 25/04/10,10:13:14,08,10,1, 12.0,1,1, 0.599, 10466.000, 424.050, 52891.666 25/04/10,10:13:14,09,10,1, 12.0,1,1, 0.599, 10466.020, 424.067, 52891.658 25/04/10,10:13:14,10,10,1, 12.0,1,1, 0.599, 10465.988, 424.072, 52891.768 25/04/10,10:13:14,11,10,1, 12.0,1,1, 0.599, 10465.973, 424.071, 52891.592 25/04/10,10:13:14,12,10,1, 12.0,1,1, 0.599, 10465.976, 424.072, 52891.634 25/04/10,10:13:14,13,10,1, 12.0,1,1, 0.599, 10466.027, 424.053, 52891.601 25/04/10,10:13:14,14,10,1, 12.0,1,1, 0.599, 10466.006, 424.057, 52891.598 25/04/10,10:13:14,15,10,1, 12.0,1,1, 0.599, 10465.974, 424.032, 52891.660 25/04/10,10:13:14,16,10,1, 12.0,1,1, 0.599, 10465.979, 424.062, 52891.623 25/04/10,10:13:14,17,10,1, 12.0,1,1, 0.599, 10465.992, 424.060, 52891.634 25/04/10,10:13:14,18,10,1, 12.0,1,1, 0.599, 10465.963, 424.062, 52891.663 25/04/10,10:13:14,19,10,1, 12.0,1,1, 0.599, 10465.982, 424.047, 52891.629 25/04/10,10:13:15,00,10,1, 11.9,1,1, 0.600, 10465.977, 424.047, 52891.629 25/04/10,10:13:15,01,10,1, 11.9,1,1, 0.600, 10465.970, 424.037, 52891.630 25/04/10,10:13:15,02,10,1, 11.9,1,1, 0.600, 10465.966, 424.028, 52891.617 25/04/10,10:13:15,03,10,1, 11.9,1,1, 0.600, 10465.982, 424.017, 52891.585 25/04/10,10:13:15,04,10,1, 11.9,1,1, 0.600, 10465.952, 424.031, 52891.621 25/04/10,10:13:15,05,10,1, 11.9,1,1, 0.600, 10465.951, 424.037, 52891.664 25/04/10,10:13:15,06,10,1, 11.9,1,1, 0.600, 10465.957, 424.009, 52891.624 25/04/10,10:13:15,07,10,1, 11.9,1,1, 0.600, 10465.964, 424.053, 52891.653 25/04/10,10:13:15,08,10,1, 11.9,1,1, 0.600, 10465.971, 424.020, 52891.648 25/04/10,10:13:15,09,10,1, 11.9,1,1, 0.600, 10465.962, 424.018, 52891.607 25/04/10,10:13:15,10,10,1, 11.9,1,1, 0.600, 10465.959, 424.013, 52891.619 25/04/10,10:13:15,11,10,1, 11.9,1,1, 0.600, 10465.965, 424.009, 52891.646 25/04/10,10:13:15,12,10,1, 11.9,1,1, 0.600, 10465.952, 424.004, 52891.605 25/04/10,10:13:15,13,10,1, 11.9,1,1, 0.600, 10465.944, 423.993, 52891.509 25/04/10,10:13:15,14,10,1, 11.9,1,1, 0.600, 10465.972, 424.000, 52891.619 25/04/10,10:13:15,15,10,1, 11.9,1,1, 0.600, 10465.931, 423.978, 52891.560 25/04/10,10:13:15,16,10,1, 11.9,1,1, 0.600, 10465.931, 423.962, 52891.587 25/04/10,10:13:15,17,10,1, 11.9,1,1, 0.600, 10465.928, 423.970, 52891.620 25/04/10,10:13:15,18,10,1, 11.9,1,1, 0.600, 10465.924, 423.997, 52891.615 25/04/10,10:13:15,19,10,1, 11.9,1,1, 0.600, 10465.917, 423.964, 52891.633 25/04/10,10:13:16,00,10,1, 11.9,1,1, 0.597, 10465.910, 423.964, 52891.633 25/04/10,10:13:16,01,10,1, 11.9,1,1, 0.597, 10465.936, 423.991, 52891.559 25/04/10,10:13:16,02,10,1, 11.9,1,1, 0.597, 10465.916, 423.946, 52891.609 25/04/10,10:13:16,03,10,1, 11.9,1,1, 0.597, 10465.938, 423.968, 52891.605 25/04/10,10:13:16,04,10,1, 11.9,1,1, 0.597, 10465.931, 423.957, 52891.591 25/04/10,10:13:16,05,10,1, 11.9,1,1, 0.597, 10465.921, 423.972, 52891.583 25/04/10,10:13:16,06,10,1, 11.9,1,1, 0.597, 10465.928, 423.953, 52891.588 25/04/10,10:13:16,07,10,1, 11.9,1,1, 0.597, 10465.924, 423.950, 52891.600 25/04/10,10:13:16,08,10,1, 11.9,1,1, 0.597, 10465.922, 423.944, 52891.561 25/04/10,10:13:16,09,10,1, 11.9,1,1, 0.597, 10465.902, 423.934, 52891.538 25/04/10,10:13:16,10,10,1, 11.9,1,1, 0.597, 10465.914, 423.923, 52891.553 25/04/10,10:13:16,11,10,1, 11.9,1,1, 0.597, 10465.921, 423.923, 52891.558 25/04/10,10:13:16,12,10,1, 11.9,1,1, 0.597, 10465.896, 423.911, 52891.549 25/04/10,10:13:16,13,10,1, 11.9,1,1, 0.597, 10465.898, 423.927, 52891.520 25/04/10,10:13:16,14,10,1, 11.9,1,1, 0.597, 10465.920, 423.928, 52891.548 25/04/10,10:13:16,15,10,1, 11.9,1,1, 0.597, 10465.897, 423.944, 52891.563 25/04/10,10:13:16,16,10,1, 11.9,1,1, 0.597, 10465.912, 423.930, 52891.506 25/04/10,10:13:16,17,10,1, 11.9,1,1, 0.597, 10465.898, 423.926, 52891.543 25/04/10,10:13:16,18,10,1, 11.9,1,1, 0.597, 10465.913, 423.909, 52891.510 25/04/10,10:13:16,19,10,1, 11.9,1,1, 0.597, 10465.906, 423.914, 52891.516 25/04/10,10:13:17,00,10,1, 11.9,1,1, 0.598, 10465.902, 423.914, 52891.516 25/04/10,10:13:17,01,10,1, 11.9,1,1, 0.598, 10465.915, 423.880, 52891.556 25/04/10,10:13:17,02,10,1, 11.9,1,1, 0.598, 10465.890, 423.889, 52891.552 25/04/10,10:13:17,03,10,1, 11.9,1,1, 0.598, 10465.928, 423.893, 52891.521 25/04/10,10:13:17,04,10,1, 11.9,1,1, 0.598, 10465.900, 423.902, 52891.543 25/04/10,10:13:17,05,10,1, 11.9,1,1, 0.598, 10465.893, 423.904, 52891.525 25/04/10,10:13:17,06,10,1, 11.9,1,1, 0.598, 10465.894, 423.894, 52891.556 25/04/10,10:13:17,07,10,1, 11.9,1,1, 0.598, 10465.906, 423.871, 52891.508 25/04/10,10:13:17,08,10,1, 11.9,1,1, 0.598, 10465.894, 423.881, 52891.516 25/04/10,10:13:17,09,10,1, 11.9,1,1, 0.598, 10465.888, 423.882, 52891.508 25/04/10,10:13:17,10,10,1, 11.9,1,1, 0.598, 10465.898, 423.852, 52891.508 25/04/10,10:13:17,11,10,1, 11.9,1,1, 0.598, 10465.914, 423.869, 52891.507 25/04/10,10:13:17,12,10,1, 11.9,1,1, 0.598, 10465.928, 423.857, 52891.507 25/04/10,10:13:17,13,10,1, 11.9,1,1, 0.598, 10465.911, 423.821, 52891.490 25/04/10,10:13:17,14,10,1, 11.9,1,1, 0.598, 10465.891, 423.841, 52891.481 25/04/10,10:13:17,15,10,1, 11.9,1,1, 0.598, 10465.883, 423.818, 52891.475 25/04/10,10:13:17,16,10,1, 11.9,1,1, 0.598, 10465.887, 423.835, 52891.493 25/04/10,10:13:17,17,10,1, 11.9,1,1, 0.598, 10465.890, 423.822, 52891.489 25/04/10,10:13:17,18,10,1, 11.9,1,1, 0.598, 10465.897, 423.812, 52891.474 25/04/10,10:13:17,19,10,1, 11.9,1,1, 0.598, 10465.916, 423.806, 52891.486 25/04/10,10:13:18,00,10,1, 11.9,1,1, 0.599, 10465.910, 423.806, 52891.486 25/04/10,10:13:18,01,10,1, 11.9,1,1, 0.599, 10465.887, 423.795, 52891.424 25/04/10,10:13:18,02,10,1, 11.9,1,1, 0.599, 10465.906, 423.776, 52891.470 25/04/10,10:13:18,03,10,1, 11.9,1,1, 0.599, 10465.882, 423.791, 52891.431 25/04/10,10:13:18,04,10,1, 11.9,1,1, 0.599, 10465.886, 423.783, 52891.459 25/04/10,10:13:18,05,10,1, 11.9,1,1, 0.599, 10465.868, 423.786, 52891.437 25/04/10,10:13:18,06,10,1, 11.9,1,1, 0.599, 10465.875, 423.756, 52891.468 25/04/10,10:13:18,07,10,1, 11.9,1,1, 0.599, 10465.891, 423.756, 52891.446 25/04/10,10:13:18,08,10,1, 11.9,1,1, 0.599, 10465.897, 423.749, 52891.454 25/04/10,10:13:18,09,10,1, 11.9,1,1, 0.599, 10465.893, 423.742, 52891.410 25/04/10,10:13:18,10,10,1, 11.9,1,1, 0.599, 10465.894, 423.756, 52891.432 25/04/10,10:13:18,11,10,1, 11.9,1,1, 0.599, 10465.911, 423.753, 52891.430 25/04/10,10:13:18,12,10,1, 11.9,1,1, 0.599, 10465.900, 423.719, 52891.448 25/04/10,10:13:18,13,10,1, 11.9,1,1, 0.599, 10465.899, 423.733, 52891.391 25/04/10,10:13:18,14,10,1, 11.9,1,1, 0.599, 10465.880, 423.719, 52891.441 25/04/10,10:13:18,15,10,1, 11.9,1,1, 0.599, 10465.890, 423.704, 52891.423 25/04/10,10:13:18,16,10,1, 11.9,1,1, 0.599, 10465.888, 423.728, 52891.396 25/04/10,10:13:18,17,10,1, 11.9,1,1, 0.599, 10465.921, 423.690, 52891.399 25/04/10,10:13:18,18,10,1, 11.9,1,1, 0.599, 10465.884, 423.703, 52891.393 25/04/10,10:13:18,19,10,1, 11.9,1,1, 0.599, 10465.915, 423.690, 52891.383 25/04/10,10:13:19,00,10,1, 11.9,1,1, 0.601, 10465.910, 423.690, 52891.383 25/04/10,10:13:19,01,10,1, 11.9,1,1, 0.601, 10465.896, 423.680, 52891.389 25/04/10,10:13:19,02,10,1, 11.9,1,1, 0.601, 10465.909, 423.670, 52891.361 25/04/10,10:13:19,03,10,1, 11.9,1,1, 0.601, 10465.907, 423.660, 52891.371 25/04/10,10:13:19,04,10,1, 11.9,1,1, 0.601, 10465.892, 423.655, 52891.390 25/04/10,10:13:19,05,10,1, 11.9,1,1, 0.601, 10465.902, 423.639, 52891.394 25/04/10,10:13:19,06,10,1, 11.9,1,1, 0.601, 10465.903, 423.640, 52891.389 25/04/10,10:13:19,07,10,1, 11.9,1,1, 0.601, 10465.877, 423.651, 52891.394 25/04/10,10:13:19,08,10,1, 11.9,1,1, 0.601, 10465.910, 423.633, 52891.378 25/04/10,10:13:19,09,10,1, 11.9,1,1, 0.601, 10465.894, 423.613, 52891.346 25/04/10,10:13:19,10,10,1, 11.9,1,1, 0.601, 10465.901, 423.618, 52891.359 25/04/10,10:13:19,11,10,1, 11.9,1,1, 0.601, 10465.923, 423.604, 52891.348 25/04/10,10:13:19,12,10,1, 11.9,1,1, 0.601, 10465.896, 423.584, 52891.357 25/04/10,10:13:19,13,10,1, 11.9,1,1, 0.601, 10465.888, 423.610, 52891.318 25/04/10,10:13:19,14,10,1, 11.9,1,1, 0.601, 10465.899, 423.602, 52891.342 25/04/10,10:13:19,15,10,1, 11.9,1,1, 0.601, 10465.900, 423.579, 52891.282 25/04/10,10:13:19,16,10,1, 11.9,1,1, 0.601, 10465.917, 423.608, 52891.321 25/04/10,10:13:19,17,10,1, 11.9,1,1, 0.601, 10465.898, 423.584, 52891.350 25/04/10,10:13:19,18,10,1, 11.9,1,1, 0.601, 10465.895, 423.565, 52891.311 25/04/10,10:13:19,19,10,1, 11.9,1,1, 0.601, 10465.887, 423.575, 52891.334 25/04/10,10:13:20,00,10,1, 11.9,1,1, 0.601, 10465.885, 423.575, 52891.334 25/04/10,10:13:20,01,10,1, 11.9,1,1, 0.601, 10465.913, 423.542, 52891.285 25/04/10,10:13:20,02,10,1, 11.9,1,1, 0.601, 10465.885, 423.560, 52891.291 25/04/10,10:13:20,03,10,1, 11.9,1,1, 0.601, 10465.886, 423.545, 52891.279 25/04/10,10:13:20,04,10,1, 11.9,1,1, 0.601, 10465.912, 423.533, 52891.316 25/04/10,10:13:20,05,10,1, 11.9,1,1, 0.601, 10465.899, 423.531, 52891.304 25/04/10,10:13:20,06,10,1, 11.9,1,1, 0.601, 10465.888, 423.488, 52891.246 25/04/10,10:13:20,07,10,1, 11.9,1,1, 0.601, 10465.895, 423.483, 52891.292 25/04/10,10:13:20,08,10,1, 11.9,1,1, 0.601, 10465.890, 423.506, 52891.272 25/04/10,10:13:20,09,10,1, 11.9,1,1, 0.601, 10465.890, 423.482, 52891.254 25/04/10,10:13:20,10,10,1, 11.9,1,1, 0.601, 10465.906, 423.499, 52891.282 25/04/10,10:13:20,11,10,1, 11.9,1,1, 0.601, 10465.890, 423.459, 52891.284 25/04/10,10:13:20,12,10,1, 11.9,1,1, 0.601, 10465.889, 423.439, 52891.298 25/04/10,10:13:20,13,10,1, 11.9,1,1, 0.601, 10465.894, 423.475, 52891.279 25/04/10,10:13:20,14,10,1, 11.9,1,1, 0.601, 10465.900, 423.460, 52891.249 25/04/10,10:13:20,15,10,1, 11.9,1,1, 0.601, 10465.897, 423.459, 52891.214 25/04/10,10:13:20,16,10,1, 11.9,1,1, 0.601, 10465.867, 423.412, 52891.213 25/04/10,10:13:20,17,10,1, 11.9,1,1, 0.601, 10465.891, 423.423, 52891.233 25/04/10,10:13:20,18,10,1, 11.9,1,1, 0.601, 10465.854, 423.426, 52891.222 25/04/10,10:13:20,19,10,1, 11.9,1,1, 0.601, 10465.899, 423.408, 52891.259 25/04/10,10:13:21,00,10,1, 11.9,1,1, 0.600, 10465.894, 423.408, 52891.259 25/04/10,10:13:21,01,10,1, 11.9,1,1, 0.600, 10465.893, 423.381, 52891.220 25/04/10,10:13:21,02,10,1, 11.9,1,1, 0.600, 10465.903, 423.380, 52891.234 25/04/10,10:13:21,03,10,1, 11.9,1,1, 0.600, 10465.906, 423.356, 52891.232 25/04/10,10:13:21,04,10,1, 11.9,1,1, 0.600, 10465.888, 423.351, 52891.220 25/04/10,10:13:21,05,10,1, 11.9,1,1, 0.600, 10465.898, 423.360, 52891.198 25/04/10,10:13:21,06,10,1, 11.9,1,1, 0.600, 10465.899, 423.341, 52891.190 25/04/10,10:13:21,07,10,1, 11.9,1,1, 0.600, 10465.896, 423.319, 52891.182 25/04/10,10:13:21,08,10,1, 11.9,1,1, 0.600, 10465.915, 423.317, 52891.171 25/04/10,10:13:21,09,10,1, 11.9,1,1, 0.600, 10465.914, 423.313, 52891.196 25/04/10,10:13:21,10,10,1, 11.9,1,1, 0.600, 10465.884, 423.280, 52891.182 25/04/10,10:13:21,11,10,1, 11.9,1,1, 0.600, 10465.899, 423.314, 52891.173 25/04/10,10:13:21,12,10,1, 11.9,1,1, 0.600, 10465.901, 423.293, 52891.154 25/04/10,10:13:21,13,10,1, 11.9,1,1, 0.600, 10465.908, 423.285, 52891.144 25/04/10,10:13:21,14,10,1, 11.9,1,1, 0.600, 10465.906, 423.286, 52891.143 25/04/10,10:13:21,15,10,1, 11.9,1,1, 0.600, 10465.895, 423.280, 52891.151 25/04/10,10:13:21,16,10,1, 11.9,1,1, 0.600, 10465.891, 423.275, 52891.105 25/04/10,10:13:21,17,10,1, 11.9,1,1, 0.600, 10465.907, 423.249, 52891.126 25/04/10,10:13:21,18,10,1, 11.9,1,1, 0.600, 10465.909, 423.239, 52891.137 25/04/10,10:13:21,19,10,1, 11.9,1,1, 0.600, 10465.884, 423.219, 52891.123 25/04/10,10:13:22,00,10,1, 11.9,1,1, 0.601, 10465.877, 423.219, 52891.123 25/04/10,10:13:22,01,10,1, 11.9,1,1, 0.601, 10465.899, 423.237, 52891.095 25/04/10,10:13:22,02,10,1, 11.9,1,1, 0.601, 10465.904, 423.207, 52891.106 25/04/10,10:13:22,03,10,1, 11.9,1,1, 0.601, 10465.889, 423.194, 52891.092 25/04/10,10:13:22,04,10,1, 11.9,1,1, 0.601, 10465.931, 423.189, 52891.085 25/04/10,10:13:22,05,10,1, 11.9,1,1, 0.601, 10465.929, 423.167, 52891.070 25/04/10,10:13:22,06,10,1, 11.9,1,1, 0.601, 10465.902, 423.173, 52891.092 25/04/10,10:13:22,07,10,1, 11.9,1,1, 0.601, 10465.917, 423.168, 52891.106 25/04/10,10:13:22,08,10,1, 11.9,1,1, 0.601, 10465.898, 423.159, 52891.094 25/04/10,10:13:22,09,10,1, 11.9,1,1, 0.601, 10465.921, 423.165, 52891.085 25/04/10,10:13:22,10,10,1, 11.9,1,1, 0.601, 10465.929, 423.146, 52891.090 25/04/10,10:13:22,11,10,1, 11.9,1,1, 0.601, 10465.936, 423.140, 52891.092 25/04/10,10:13:22,12,10,1, 11.9,1,1, 0.601, 10465.918, 423.142, 52891.073 25/04/10,10:13:22,13,10,1, 11.9,1,1, 0.601, 10465.923, 423.117, 52891.027 25/04/10,10:13:22,14,10,1, 11.9,1,1, 0.601, 10465.922, 423.129, 52891.055 25/04/10,10:13:22,15,10,1, 11.9,1,1, 0.601, 10465.935, 423.100, 52891.084 25/04/10,10:13:22,16,10,1, 11.9,1,1, 0.601, 10465.913, 423.099, 52891.022 25/04/10,10:13:22,17,10,1, 11.9,1,1, 0.601, 10465.912, 423.080, 52891.023 25/04/10,10:13:22,18,10,1, 11.9,1,1, 0.601, 10465.926, 423.081, 52891.035 25/04/10,10:13:22,19,10,1, 11.9,1,1, 0.601, 10465.924, 423.071, 52891.045 25/04/10,10:13:23,00,10,1, 11.9,1,1, 0.596, 10465.919, 423.071, 52891.045 25/04/10,10:13:23,01,10,1, 11.9,1,1, 0.596, 10465.908, 423.060, 52891.011 25/04/10,10:13:23,02,10,1, 11.9,1,1, 0.596, 10465.925, 423.060, 52891.006 25/04/10,10:13:23,03,10,1, 11.9,1,1, 0.596, 10465.940, 423.037, 52890.999 25/04/10,10:13:23,04,10,1, 11.9,1,1, 0.596, 10465.921, 423.018, 52890.989 25/04/10,10:13:23,05,10,1, 11.9,1,1, 0.596, 10465.930, 423.021, 52891.001 25/04/10,10:13:23,06,10,1, 11.9,1,1, 0.596, 10465.930, 423.017, 52890.991 25/04/10,10:13:23,07,10,1, 11.9,1,1, 0.596, 10465.948, 423.010, 52891.003 25/04/10,10:13:23,08,10,1, 11.9,1,1, 0.596, 10465.937, 423.000, 52890.987 25/04/10,10:13:23,09,10,1, 11.9,1,1, 0.596, 10465.924, 422.990, 52890.968 25/04/10,10:13:23,10,10,1, 11.9,1,1, 0.596, 10465.920, 422.963, 52890.951 25/04/10,10:13:23,11,10,1, 11.9,1,1, 0.596, 10465.931, 422.961, 52890.973 25/04/10,10:13:23,12,10,1, 11.9,1,1, 0.596, 10465.935, 422.966, 52890.971 25/04/10,10:13:23,13,10,1, 11.9,1,1, 0.596, 10465.946, 422.952, 52890.969 25/04/10,10:13:23,14,10,1, 11.9,1,1, 0.596, 10465.951, 422.946, 52890.942 25/04/10,10:13:23,15,10,1, 11.9,1,1, 0.596, 10465.925, 422.955, 52890.926 25/04/10,10:13:23,16,10,1, 11.9,1,1, 0.596, 10465.938, 422.931, 52890.923 25/04/10,10:13:23,17,10,1, 11.9,1,1, 0.596, 10465.927, 422.922, 52890.872 25/04/10,10:13:23,18,10,1, 11.9,1,1, 0.596, 10465.944, 422.907, 52890.927 25/04/10,10:13:23,19,10,1, 11.9,1,1, 0.596, 10465.952, 422.907, 52890.901 25/04/10,10:13:24,00,10,1, 11.9,1,1, 0.598, 10465.944, 422.907, 52890.901 25/04/10,10:13:24,01,10,1, 11.9,1,1, 0.598, 10465.938, 422.872, 52890.913 25/04/10,10:13:24,02,10,1, 11.9,1,1, 0.598, 10465.937, 422.872, 52890.902 25/04/10,10:13:24,03,10,1, 11.9,1,1, 0.598, 10465.980, 422.864, 52890.911 25/04/10,10:13:24,04,10,1, 11.9,1,1, 0.598, 10465.963, 422.854, 52890.867 25/04/10,10:13:24,05,10,1, 11.9,1,1, 0.598, 10465.962, 422.857, 52890.922 25/04/10,10:13:24,06,10,1, 11.9,1,1, 0.598, 10465.969, 422.838, 52890.903 25/04/10,10:13:24,07,10,1, 11.9,1,1, 0.598, 10465.976, 422.824, 52890.930 25/04/10,10:13:24,08,10,1, 11.9,1,1, 0.598, 10465.971, 422.844, 52890.921 25/04/10,10:13:24,09,10,1, 11.9,1,1, 0.598, 10465.963, 422.812, 52890.848 25/04/10,10:13:24,10,10,1, 11.9,1,1, 0.598, 10465.984, 422.807, 52890.920 25/04/10,10:13:24,11,10,1, 11.9,1,1, 0.598, 10465.976, 422.813, 52891.053 25/04/10,10:13:24,12,10,1, 11.9,1,1, 0.598, 10465.997, 422.791, 52890.875 25/04/10,10:13:24,13,10,1, 11.9,1,1, 0.598, 10466.003, 422.817, 52890.908 25/04/10,10:13:24,14,10,1, 11.9,1,1, 0.598, 10465.998, 422.770, 52890.894 25/04/10,10:13:24,15,10,1, 11.9,1,1, 0.598, 10465.991, 422.784, 52890.849 25/04/10,10:13:24,16,10,1, 11.9,1,1, 0.598, 10465.998, 422.740, 52890.841 25/04/10,10:13:24,17,10,1, 11.9,1,1, 0.598, 10465.982, 422.756, 52890.839 25/04/10,10:13:24,18,10,1, 11.9,1,1, 0.598, 10465.980, 422.745, 52890.803 25/04/10,10:13:24,19,10,1, 11.9,1,1, 0.598, 10465.985, 422.740, 52890.850 25/04/10,10:13:25,00,09,1, 11.9,1,1, 0.600, 10465.977, 422.740, 52890.850 25/04/10,10:13:25,01,09,1, 11.9,1,1, 0.600, 10465.956, 422.723, 52890.835 25/04/10,10:13:25,02,09,1, 11.9,1,1, 0.600, 10465.992, 422.699, 52890.825 25/04/10,10:13:25,03,09,1, 11.9,1,1, 0.600, 10465.979, 422.708, 52890.813 25/04/10,10:13:25,04,09,1, 11.9,1,1, 0.600, 10466.000, 422.703, 52890.789 25/04/10,10:13:25,05,09,1, 11.9,1,1, 0.600, 10465.976, 422.709, 52890.794 25/04/10,10:13:25,06,09,1, 11.9,1,1, 0.600, 10465.990, 422.697, 52890.800 25/04/10,10:13:25,07,09,1, 11.9,1,1, 0.600, 10466.023, 422.675, 52890.819 25/04/10,10:13:25,08,09,1, 11.9,1,1, 0.600, 10465.998, 422.691, 52890.793 25/04/10,10:13:25,09,09,1, 11.9,1,1, 0.600, 10466.032, 422.659, 52890.700 25/04/10,10:13:25,10,09,1, 11.9,1,1, 0.600, 10465.982, 422.700, 52890.712 25/04/10,10:13:25,11,09,1, 11.9,1,1, 0.600, 10466.003, 422.665, 52890.746 25/04/10,10:13:25,12,09,1, 11.9,1,1, 0.600, 10466.013, 422.636, 52890.753 25/04/10,10:13:25,13,09,1, 11.9,1,1, 0.600, 10466.011, 422.664, 52890.749 25/04/10,10:13:25,14,09,1, 11.9,1,1, 0.600, 10466.025, 422.624, 52890.731 25/04/10,10:13:25,15,09,1, 11.9,1,1, 0.600, 10466.017, 422.626, 52890.729 25/04/10,10:13:25,16,09,1, 11.9,1,1, 0.600, 10466.009, 422.617, 52890.727 25/04/10,10:13:25,17,09,1, 11.9,1,1, 0.600, 10466.026, 422.590, 52890.704 25/04/10,10:13:25,18,09,1, 11.9,1,1, 0.600, 10466.010, 422.608, 52890.707 25/04/10,10:13:25,19,09,1, 11.9,1,1, 0.600, 10466.021, 422.610, 52890.723 25/04/10,10:13:26,00,09,1, 11.9,1,1, 0.601, 10466.019, 422.610, 52890.723 25/04/10,10:13:26,01,09,1, 11.9,1,1, 0.601, 10466.012, 422.584, 52890.709 25/04/10,10:13:26,02,09,1, 11.9,1,1, 0.601, 10466.004, 422.592, 52890.710 25/04/10,10:13:26,03,09,1, 11.9,1,1, 0.601, 10466.024, 422.599, 52890.680 25/04/10,10:13:26,04,09,1, 11.9,1,1, 0.601, 10466.026, 422.576, 52890.712 25/04/10,10:13:26,05,09,1, 11.9,1,1, 0.601, 10466.052, 422.574, 52890.709 25/04/10,10:13:26,06,09,1, 11.9,1,1, 0.601, 10466.032, 422.579, 52890.661 25/04/10,10:13:26,07,09,1, 11.9,1,1, 0.601, 10466.038, 422.555, 52890.692 25/04/10,10:13:26,08,09,1, 11.9,1,1, 0.601, 10466.033, 422.560, 52890.696 25/04/10,10:13:26,09,09,1, 11.9,1,1, 0.601, 10466.040, 422.558, 52890.685 25/04/10,10:13:26,10,09,1, 11.9,1,1, 0.601, 10466.051, 422.543, 52890.683 25/04/10,10:13:26,11,09,1, 11.9,1,1, 0.601, 10466.053, 422.513, 52890.689 25/04/10,10:13:26,12,09,1, 11.9,1,1, 0.601, 10466.045, 422.516, 52890.675 25/04/10,10:13:26,13,09,1, 11.9,1,1, 0.601, 10466.056, 422.532, 52890.690 25/04/10,10:13:26,14,09,1, 11.9,1,1, 0.601, 10466.048, 422.500, 52890.695 25/04/10,10:13:26,15,09,1, 11.9,1,1, 0.601, 10466.045, 422.487, 52890.696 25/04/10,10:13:26,16,09,1, 11.9,1,1, 0.601, 10466.075, 422.486, 52890.650 25/04/10,10:13:26,17,09,1, 11.9,1,1, 0.601, 10466.059, 422.487, 52890.632 25/04/10,10:13:26,18,09,1, 11.9,1,1, 0.601, 10466.049, 422.480, 52890.644 25/04/10,10:13:26,19,09,1, 11.9,1,1, 0.601, 10466.051, 422.501, 52890.651 25/04/10,10:13:27,00,09,1, 11.9,1,1, 0.599, 10466.044, 422.501, 52890.651 25/04/10,10:13:27,01,09,1, 11.9,1,1, 0.599, 10466.060, 422.457, 52890.588 25/04/10,10:13:27,02,09,1, 11.9,1,1, 0.599, 10466.066, 422.461, 52890.591 25/04/10,10:13:27,03,09,1, 11.9,1,1, 0.599, 10466.058, 422.436, 52890.634 25/04/10,10:13:27,04,09,1, 11.9,1,1, 0.599, 10466.042, 422.441, 52890.632 25/04/10,10:13:27,05,09,1, 11.9,1,1, 0.599, 10466.064, 422.450, 52890.614 25/04/10,10:13:27,06,09,1, 11.9,1,1, 0.599, 10466.059, 422.424, 52890.604 25/04/10,10:13:27,07,09,1, 11.9,1,1, 0.599, 10466.057, 422.438, 52890.580 25/04/10,10:13:27,08,09,1, 11.9,1,1, 0.599, 10466.053, 422.432, 52890.619 25/04/10,10:13:27,09,09,1, 11.9,1,1, 0.599, 10466.077, 422.427, 52890.629 25/04/10,10:13:27,10,09,1, 11.9,1,1, 0.599, 10466.078, 422.432, 52890.622 25/04/10,10:13:27,11,09,1, 11.9,1,1, 0.599, 10466.054, 422.447, 52890.587 25/04/10,10:13:27,12,09,1, 11.9,1,1, 0.599, 10466.099, 422.423, 52890.625 25/04/10,10:13:27,13,09,1, 11.9,1,1, 0.599, 10466.080, 422.413, 52890.596 25/04/10,10:13:27,14,09,1, 11.9,1,1, 0.599, 10466.059, 422.416, 52890.565 25/04/10,10:13:27,15,09,1, 11.9,1,1, 0.599, 10466.079, 422.384, 52890.548 25/04/10,10:13:27,16,09,1, 11.9,1,1, 0.599, 10466.056, 422.396, 52890.541 25/04/10,10:13:27,17,09,1, 11.9,1,1, 0.599, 10466.091, 422.381, 52890.549 25/04/10,10:13:27,18,09,1, 11.9,1,1, 0.599, 10466.089, 422.382, 52890.581 25/04/10,10:13:27,19,09,1, 11.9,1,1, 0.599, 10466.085, 422.415, 52890.576 25/04/10,10:13:28,00,09,1, 11.9,1,1, 0.601, 10466.077, 422.415, 52890.576 25/04/10,10:13:28,01,09,1, 11.9,1,1, 0.601, 10466.098, 422.369, 52890.568 25/04/10,10:13:28,02,09,1, 11.9,1,1, 0.601, 10466.100, 422.377, 52890.558 25/04/10,10:13:28,03,09,1, 11.9,1,1, 0.601, 10466.076, 422.356, 52890.539 25/04/10,10:13:28,04,09,1, 11.9,1,1, 0.601, 10466.093, 422.357, 52890.559 25/04/10,10:13:28,05,09,1, 11.9,1,1, 0.601, 10466.111, 422.344, 52890.533 25/04/10,10:13:28,06,09,1, 11.9,1,1, 0.601, 10466.115, 422.363, 52890.511 25/04/10,10:13:28,07,09,1, 11.9,1,1, 0.601, 10466.111, 422.348, 52890.532 25/04/10,10:13:28,08,09,1, 11.9,1,1, 0.601, 10466.106, 422.360, 52890.522 25/04/10,10:13:28,09,09,1, 11.9,1,1, 0.601, 10466.096, 422.347, 52890.524 25/04/10,10:13:28,10,09,1, 11.9,1,1, 0.601, 10466.124, 422.369, 52890.490 25/04/10,10:13:28,11,09,1, 11.9,1,1, 0.601, 10466.135, 422.341, 52890.516 25/04/10,10:13:28,12,09,1, 11.9,1,1, 0.601, 10466.132, 422.334, 52890.516 25/04/10,10:13:28,13,09,1, 11.9,1,1, 0.601, 10466.124, 422.346, 52890.508 25/04/10,10:13:28,14,09,1, 11.9,1,1, 0.601, 10466.135, 422.322, 52890.531 25/04/10,10:13:28,15,09,1, 11.9,1,1, 0.601, 10466.113, 422.347, 52890.516 25/04/10,10:13:28,16,09,1, 11.9,1,1, 0.601, 10466.121, 422.334, 52890.526 25/04/10,10:13:28,17,09,1, 11.9,1,1, 0.601, 10466.099, 422.325, 52890.543 25/04/10,10:13:28,18,09,1, 11.9,1,1, 0.601, 10466.115, 422.352, 52890.541 25/04/10,10:13:28,19,09,1, 11.9,1,1, 0.601, 10466.118, 422.325, 52890.522 25/04/10,10:13:29,00,09,1, 11.9,1,1, 0.602, 10466.111, 422.325, 52890.522 25/04/10,10:13:29,01,09,1, 11.9,1,1, 0.602, 10466.131, 422.292, 52890.513 25/04/10,10:13:29,02,09,1, 11.9,1,1, 0.602, 10466.131, 422.331, 52890.493 25/04/10,10:13:29,03,09,1, 11.9,1,1, 0.602, 10466.145, 422.300, 52890.477 25/04/10,10:13:29,04,09,1, 11.9,1,1, 0.602, 10466.100, 422.360, 52890.669 25/04/10,10:13:29,05,09,1, 11.9,1,1, 0.602, 10466.113, 422.320, 52890.527 25/04/10,10:13:29,06,09,1, 11.9,1,1, 0.602, 10466.128, 422.325, 52890.548 25/04/10,10:13:29,07,09,1, 11.9,1,1, 0.602, 10466.138, 422.303, 52890.506 25/04/10,10:13:29,08,09,1, 11.9,1,1, 0.602, 10466.131, 422.291, 52890.474 25/04/10,10:13:29,09,09,1, 11.9,1,1, 0.602, 10466.154, 422.299, 52890.460 25/04/10,10:13:29,10,09,1, 11.9,1,1, 0.602, 10466.117, 422.311, 52890.470 25/04/10,10:13:29,11,09,1, 11.9,1,1, 0.602, 10466.130, 422.316, 52890.444 25/04/10,10:13:29,12,09,1, 11.9,1,1, 0.602, 10466.144, 422.306, 52890.474 25/04/10,10:13:29,13,09,1, 11.9,1,1, 0.602, 10466.137, 422.300, 52890.471 25/04/10,10:13:29,14,09,1, 11.9,1,1, 0.602, 10466.136, 422.323, 52890.490 25/04/10,10:13:29,15,09,1, 11.9,1,1, 0.602, 10466.137, 422.299, 52890.429 25/04/10,10:13:29,16,09,1, 11.9,1,1, 0.602, 10466.138, 422.302, 52890.446 25/04/10,10:13:29,17,09,1, 11.9,1,1, 0.602, 10466.125, 422.292, 52890.460 25/04/10,10:13:29,18,09,1, 11.9,1,1, 0.602, 10466.149, 422.312, 52890.454 25/04/10,10:13:29,19,09,1, 11.9,1,1, 0.602, 10466.135, 422.302, 52890.440 25/04/10,10:13:30,00,09,1, 11.9,1,1, 0.602, 10466.127, 422.302, 52890.440 25/04/10,10:13:30,01,09,1, 11.9,1,1, 0.602, 10466.157, 422.311, 52890.455 25/04/10,10:13:30,02,09,1, 11.9,1,1, 0.602, 10466.128, 422.312, 52890.414 25/04/10,10:13:30,03,09,1, 11.9,1,1, 0.602, 10466.171, 422.321, 52890.414 25/04/10,10:13:30,04,09,1, 11.9,1,1, 0.602, 10466.131, 422.320, 52890.423 25/04/10,10:13:30,05,09,1, 11.9,1,1, 0.602, 10466.144, 422.311, 52890.430 25/04/10,10:13:30,06,09,1, 11.9,1,1, 0.602, 10466.156, 422.312, 52890.421 25/04/10,10:13:30,07,09,1, 11.9,1,1, 0.602, 10466.151, 422.302, 52890.414 25/04/10,10:13:30,08,09,1, 11.9,1,1, 0.602, 10466.158, 422.313, 52890.418 25/04/10,10:13:30,09,09,1, 11.9,1,1, 0.602, 10466.129, 422.322, 52890.425 25/04/10,10:13:30,10,09,1, 11.9,1,1, 0.602, 10466.139, 422.319, 52890.413 25/04/10,10:13:30,11,09,1, 11.9,1,1, 0.602, 10466.137, 422.328, 52890.454 25/04/10,10:13:30,12,09,1, 11.9,1,1, 0.602, 10466.142, 422.314, 52890.412 25/04/10,10:13:30,13,09,1, 11.9,1,1, 0.602, 10466.155, 422.341, 52890.435 25/04/10,10:13:30,14,09,1, 11.9,1,1, 0.602, 10466.133, 422.325, 52890.378 25/04/10,10:13:30,15,09,1, 11.9,1,1, 0.602, 10466.146, 422.307, 52890.410 25/04/10,10:13:30,16,09,1, 11.9,1,1, 0.602, 10466.127, 422.330, 52890.416 25/04/10,10:13:30,17,09,1, 11.9,1,1, 0.602, 10466.144, 422.339, 52890.418 25/04/10,10:13:30,18,09,1, 11.9,1,1, 0.602, 10466.138, 422.341, 52890.433 25/04/10,10:13:30,19,09,1, 11.9,1,1, 0.602, 10466.130, 422.303, 52890.413 25/04/10,10:13:31,00,09,1, 11.9,1,1, 0.602, 10466.127, 422.303, 52890.413 25/04/10,10:13:31,01,09,1, 11.9,1,1, 0.602, 10466.134, 422.311, 52890.392 25/04/10,10:13:31,02,09,1, 11.9,1,1, 0.602, 10466.121, 422.310, 52890.377 25/04/10,10:13:31,03,09,1, 11.9,1,1, 0.602, 10466.126, 422.315, 52890.388 25/04/10,10:13:31,04,09,1, 11.9,1,1, 0.602, 10466.139, 422.332, 52890.414 25/04/10,10:13:31,05,09,1, 11.9,1,1, 0.602, 10466.149, 422.336, 52890.401 25/04/10,10:13:31,06,09,1, 11.9,1,1, 0.602, 10466.138, 422.335, 52890.396 25/04/10,10:13:31,07,09,1, 11.9,1,1, 0.602, 10466.124, 422.347, 52890.374 25/04/10,10:13:31,08,09,1, 11.9,1,1, 0.602, 10466.117, 422.332, 52890.461 25/04/10,10:13:31,09,09,1, 11.9,1,1, 0.602, 10466.109, 422.322, 52890.362 25/04/10,10:13:31,10,09,1, 11.9,1,1, 0.602, 10466.119, 422.354, 52890.395 25/04/10,10:13:31,11,09,1, 11.9,1,1, 0.602, 10466.116, 422.343, 52890.363 25/04/10,10:13:31,12,09,1, 11.9,1,1, 0.602, 10466.107, 422.338, 52890.360 25/04/10,10:13:31,13,09,1, 11.9,1,1, 0.602, 10466.096, 422.330, 52890.348 25/04/10,10:13:31,14,09,1, 11.9,1,1, 0.602, 10466.095, 422.329, 52890.347 25/04/10,10:13:31,15,09,1, 11.9,1,1, 0.602, 10466.108, 422.337, 52890.412 25/04/10,10:13:31,16,09,1, 11.9,1,1, 0.602, 10466.074, 422.345, 52890.371 25/04/10,10:13:31,17,09,1, 11.9,1,1, 0.602, 10466.096, 422.350, 52890.376 25/04/10,10:13:31,18,09,1, 11.9,1,1, 0.602, 10466.121, 422.359, 52890.408 25/04/10,10:13:31,19,09,1, 11.9,1,1, 0.602, 10466.111, 422.342, 52890.267 25/04/10,10:13:32,00,09,1, 11.9,1,1, 0.603, 10466.111, 422.342, 52890.267 25/04/10,10:13:32,01,09,1, 11.9,1,1, 0.603, 10466.105, 422.369, 52890.407 25/04/10,10:13:32,02,09,1, 11.9,1,1, 0.603, 10466.102, 422.371, 52890.416 25/04/10,10:13:32,03,09,1, 11.9,1,1, 0.603, 10466.105, 422.391, 52890.405 25/04/10,10:13:32,04,09,1, 11.9,1,1, 0.603, 10466.103, 422.384, 52890.408 25/04/10,10:13:32,05,09,1, 11.9,1,1, 0.603, 10466.091, 422.373, 52890.366 25/04/10,10:13:32,06,09,1, 11.9,1,1, 0.603, 10466.110, 422.371, 52890.404 25/04/10,10:13:32,07,09,1, 11.9,1,1, 0.603, 10466.112, 422.369, 52890.379 25/04/10,10:13:32,08,09,1, 11.9,1,1, 0.603, 10466.122, 422.397, 52890.376 25/04/10,10:13:32,09,09,1, 11.9,1,1, 0.603, 10466.108, 422.405, 52890.384 25/04/10,10:13:32,10,09,1, 11.9,1,1, 0.603, 10466.104, 422.401, 52890.359 25/04/10,10:13:32,11,09,1, 11.9,1,1, 0.603, 10466.094, 422.423, 52890.364 25/04/10,10:13:32,12,09,1, 11.9,1,1, 0.603, 10466.094, 422.395, 52890.359 25/04/10,10:13:32,13,09,1, 11.9,1,1, 0.603, 10466.094, 422.403, 52890.354 25/04/10,10:13:32,14,09,1, 11.9,1,1, 0.603, 10466.101, 422.413, 52890.351 25/04/10,10:13:32,15,09,1, 11.9,1,1, 0.603, 10466.099, 422.423, 52890.365 25/04/10,10:13:32,16,09,1, 11.9,1,1, 0.603, 10466.086, 422.433, 52890.358 25/04/10,10:13:32,17,09,1, 11.9,1,1, 0.603, 10466.100, 422.427, 52890.340 25/04/10,10:13:32,18,09,1, 11.9,1,1, 0.603, 10466.112, 422.448, 52890.328 25/04/10,10:13:32,19,09,1, 11.9,1,1, 0.603, 10466.113, 422.429, 52890.326 25/04/10,10:13:33,00,09,1, 12.0,1,1, 0.602, 10466.111, 422.429, 52890.326 25/04/10,10:13:33,01,09,1, 12.0,1,1, 0.602, 10466.105, 422.421, 52890.339 25/04/10,10:13:33,02,09,1, 12.0,1,1, 0.602, 10466.086, 422.426, 52890.223 25/04/10,10:13:33,03,09,1, 12.0,1,1, 0.602, 10466.124, 422.430, 52890.351 25/04/10,10:13:33,04,09,1, 12.0,1,1, 0.602, 10466.127, 422.434, 52890.297 25/04/10,10:13:33,05,09,1, 12.0,1,1, 0.602, 10466.123, 422.430, 52890.296 25/04/10,10:13:33,06,09,1, 12.0,1,1, 0.602, 10466.109, 422.454, 52890.341 25/04/10,10:13:33,07,09,1, 12.0,1,1, 0.602, 10466.103, 422.467, 52890.323 25/04/10,10:13:33,08,09,1, 12.0,1,1, 0.602, 10466.113, 422.451, 52890.357 25/04/10,10:13:33,09,09,1, 12.0,1,1, 0.602, 10466.083, 422.469, 52890.341 25/04/10,10:13:33,10,09,1, 12.0,1,1, 0.602, 10466.092, 422.486, 52890.365 25/04/10,10:13:33,11,09,1, 12.0,1,1, 0.602, 10466.083, 422.472, 52890.351 25/04/10,10:13:33,12,09,1, 12.0,1,1, 0.602, 10466.097, 422.496, 52890.343 25/04/10,10:13:33,13,09,1, 12.0,1,1, 0.602, 10466.087, 422.510, 52890.335 25/04/10,10:13:33,14,09,1, 12.0,1,1, 0.602, 10466.104, 422.512, 52890.352 25/04/10,10:13:33,15,09,1, 12.0,1,1, 0.602, 10466.083, 422.516, 52890.338 25/04/10,10:13:33,16,09,1, 12.0,1,1, 0.602, 10466.080, 422.526, 52890.365 25/04/10,10:13:33,17,09,1, 12.0,1,1, 0.602, 10466.072, 422.510, 52890.310 25/04/10,10:13:33,18,09,1, 12.0,1,1, 0.602, 10466.111, 422.537, 52890.353 25/04/10,10:13:33,19,09,1, 12.0,1,1, 0.602, 10466.073, 422.554, 52890.340 25/04/10,10:13:34,00,09,1, 11.9,1,1, 0.603, 10466.069, 422.554, 52890.340 25/04/10,10:13:34,01,09,1, 11.9,1,1, 0.603, 10466.074, 422.547, 52890.420 25/04/10,10:13:34,02,09,1, 11.9,1,1, 0.603, 10466.070, 422.541, 52890.378 25/04/10,10:13:34,03,09,1, 11.9,1,1, 0.603, 10466.074, 422.568, 52890.371 25/04/10,10:13:34,04,09,1, 11.9,1,1, 0.603, 10466.077, 422.554, 52890.326 25/04/10,10:13:34,05,09,1, 11.9,1,1, 0.603, 10466.076, 422.577, 52890.323 25/04/10,10:13:34,06,09,1, 11.9,1,1, 0.603, 10466.064, 422.546, 52890.301 25/04/10,10:13:34,07,09,1, 11.9,1,1, 0.603, 10466.048, 422.566, 52890.121 25/04/10,10:13:34,08,09,1, 11.9,1,1, 0.603, 10466.046, 422.582, 52890.403 25/04/10,10:13:34,09,09,1, 11.9,1,1, 0.603, 10466.081, 422.611, 52890.371 25/04/10,10:13:34,10,09,1, 11.9,1,1, 0.603, 10466.090, 422.590, 52890.365 25/04/10,10:13:34,11,09,1, 11.9,1,1, 0.603, 10466.084, 422.609, 52890.297 25/04/10,10:13:34,12,09,1, 11.9,1,1, 0.603, 10466.085, 422.615, 52890.340 25/04/10,10:13:34,13,09,1, 11.9,1,1, 0.603, 10466.083, 422.646, 52890.304 25/04/10,10:13:34,14,09,1, 11.9,1,1, 0.603, 10466.075, 422.613, 52890.336 25/04/10,10:13:34,15,09,1, 11.9,1,1, 0.603, 10466.062, 422.614, 52890.331 25/04/10,10:13:34,16,09,1, 11.9,1,1, 0.603, 10466.096, 422.656, 52890.315 25/04/10,10:13:34,17,09,1, 11.9,1,1, 0.603, 10466.091, 422.666, 52890.278 25/04/10,10:13:34,18,09,1, 11.9,1,1, 0.603, 10466.089, 422.658, 52890.302 25/04/10,10:13:34,19,09,1, 11.9,1,1, 0.603, 10466.055, 422.670, 52890.331 25/04/10,10:13:35,00,09,1, 11.9,1,1, 0.603, 10466.052, 422.670, 52890.331 25/04/10,10:13:35,01,09,1, 11.9,1,1, 0.603, 10466.058, 422.663, 52890.316 25/04/10,10:13:35,02,09,1, 11.9,1,1, 0.603, 10466.058, 422.668, 52890.331 25/04/10,10:13:35,03,09,1, 11.9,1,1, 0.603, 10466.084, 422.692, 52890.323 25/04/10,10:13:35,04,09,1, 11.9,1,1, 0.603, 10466.067, 422.672, 52890.301 25/04/10,10:13:35,05,09,1, 11.9,1,1, 0.603, 10466.056, 422.674, 52890.291 25/04/10,10:13:35,06,09,1, 11.9,1,1, 0.603, 10466.047, 422.700, 52890.288 25/04/10,10:13:35,07,09,1, 11.9,1,1, 0.603, 10466.062, 422.708, 52890.287 25/04/10,10:13:35,08,09,1, 11.9,1,1, 0.603, 10466.057, 422.714, 52890.279 25/04/10,10:13:35,09,09,1, 11.9,1,1, 0.603, 10466.053, 422.707, 52890.294 25/04/10,10:13:35,10,09,1, 11.9,1,1, 0.603, 10466.034, 422.704, 52890.275 25/04/10,10:13:35,11,09,1, 11.9,1,1, 0.603, 10466.062, 422.714, 52890.279 25/04/10,10:13:35,12,09,1, 11.9,1,1, 0.603, 10466.044, 422.717, 52890.301 25/04/10,10:13:35,13,09,1, 11.9,1,1, 0.603, 10466.066, 422.745, 52890.312 25/04/10,10:13:35,14,09,1, 11.9,1,1, 0.603, 10466.065, 422.724, 52890.297 25/04/10,10:13:35,15,09,1, 11.9,1,1, 0.603, 10466.063, 422.730, 52890.115 25/04/10,10:13:35,16,09,1, 11.9,1,1, 0.603, 10466.030, 422.758, 52890.333 25/04/10,10:13:35,17,09,1, 11.9,1,1, 0.603, 10466.067, 422.743, 52890.316 25/04/10,10:13:35,18,09,1, 11.9,1,1, 0.603, 10466.052, 422.752, 52890.302 25/04/10,10:13:35,19,09,1, 11.9,1,1, 0.603, 10466.052, 422.748, 52890.252 25/04/10,10:13:36,00,09,1, 11.9,1,1, 0.602, 10466.052, 422.748, 52890.252 25/04/10,10:13:36,01,09,1, 11.9,1,1, 0.602, 10466.049, 422.761, 52890.224 25/04/10,10:13:36,02,09,1, 11.9,1,1, 0.602, 10466.024, 422.768, 52890.280 25/04/10,10:13:36,03,09,1, 11.9,1,1, 0.602, 10466.036, 422.772, 52890.292 25/04/10,10:13:36,04,09,1, 11.9,1,1, 0.602, 10466.054, 422.769, 52890.267 25/04/10,10:13:36,05,09,1, 11.9,1,1, 0.602, 10466.053, 422.776, 52890.258 25/04/10,10:13:36,06,09,1, 11.9,1,1, 0.602, 10466.036, 422.799, 52890.264 25/04/10,10:13:36,07,09,1, 11.9,1,1, 0.602, 10466.049, 422.797, 52890.271 25/04/10,10:13:36,08,09,1, 11.9,1,1, 0.602, 10466.003, 422.834, 52890.460 25/04/10,10:13:36,09,09,1, 11.9,1,1, 0.602, 10466.012, 422.803, 52890.305 25/04/10,10:13:36,10,09,1, 11.9,1,1, 0.602, 10466.039, 422.795, 52890.292 25/04/10,10:13:36,11,09,1, 11.9,1,1, 0.602, 10466.039, 422.832, 52890.322 25/04/10,10:13:36,12,09,1, 11.9,1,1, 0.602, 10466.043, 422.817, 52890.234 25/04/10,10:13:36,13,09,1, 11.9,1,1, 0.602, 10466.043, 422.813, 52890.236 25/04/10,10:13:36,14,09,1, 11.9,1,1, 0.602, 10466.014, 422.818, 52890.256 25/04/10,10:13:36,15,09,1, 11.9,1,1, 0.602, 10466.049, 422.824, 52890.208 25/04/10,10:13:36,16,09,1, 11.9,1,1, 0.602, 10466.048, 422.837, 52890.324 25/04/10,10:13:36,17,09,1, 11.9,1,1, 0.602, 10466.038, 422.828, 52890.210 25/04/10,10:13:36,18,09,1, 11.9,1,1, 0.602, 10466.047, 422.827, 52890.299 25/04/10,10:13:36,19,09,1, 11.9,1,1, 0.602, 10466.053, 422.854, 52890.210 25/04/10,10:13:37,00,09,1, 11.9,1,1, 0.601, 10466.052, 422.854, 52890.210 25/04/10,10:13:37,01,09,1, 11.9,1,1, 0.601, 10466.032, 422.849, 52890.313 25/04/10,10:13:37,02,09,1, 11.9,1,1, 0.601, 10466.033, 422.854, 52890.330 25/04/10,10:13:37,03,09,1, 11.9,1,1, 0.601, 10466.045, 422.846, 52890.223 25/04/10,10:13:37,04,09,1, 11.9,1,1, 0.601, 10466.037, 422.836, 52890.267 25/04/10,10:13:37,05,09,1, 11.9,1,1, 0.601, 10466.041, 422.861, 52890.229 25/04/10,10:13:37,06,09,1, 11.9,1,1, 0.601, 10466.043, 422.859, 52890.273 25/04/10,10:13:37,07,09,1, 11.9,1,1, 0.601, 10466.037, 422.873, 52890.188 25/04/10,10:13:37,08,09,1, 11.9,1,1, 0.601, 10466.043, 422.875, 52890.305 25/04/10,10:13:37,09,09,1, 11.9,1,1, 0.601, 10466.021, 422.882, 52890.249 25/04/10,10:13:37,10,09,1, 11.9,1,1, 0.601, 10466.044, 422.885, 52890.332 25/04/10,10:13:37,11,09,1, 11.9,1,1, 0.601, 10466.038, 422.886, 52890.253 25/04/10,10:13:37,12,09,1, 11.9,1,1, 0.601, 10466.056, 422.895, 52890.319 25/04/10,10:13:37,13,09,1, 11.9,1,1, 0.601, 10466.053, 422.876, 52890.251 25/04/10,10:13:37,14,09,1, 11.9,1,1, 0.601, 10466.014, 422.906, 52890.212 25/04/10,10:13:37,15,09,1, 11.9,1,1, 0.601, 10466.020, 422.891, 52890.276 25/04/10,10:13:37,16,09,1, 11.9,1,1, 0.601, 10466.014, 422.910, 52890.199 25/04/10,10:13:37,17,09,1, 11.9,1,1, 0.601, 10466.034, 422.883, 52890.244 25/04/10,10:13:37,18,09,1, 11.9,1,1, 0.601, 10466.016, 422.904, 52890.259 25/04/10,10:13:37,19,09,1, 11.9,1,1, 0.601, 10466.040, 422.897, 52890.282 25/04/10,10:13:38,00,09,1, 11.9,1,1, 0.606, 10466.036, 422.897, 52890.282 25/04/10,10:13:38,01,09,1, 11.9,1,1, 0.606, 10465.989, 422.906, 52890.201 25/04/10,10:13:38,02,09,1, 11.9,1,1, 0.606, 10466.011, 422.947, 52890.278 25/04/10,10:13:38,03,09,1, 11.9,1,1, 0.606, 10466.013, 422.930, 52890.188 25/04/10,10:13:38,04,09,1, 11.9,1,1, 0.606, 10466.037, 422.942, 52890.187 25/04/10,10:13:38,05,09,1, 11.9,1,1, 0.606, 10466.036, 422.956, 52890.142 25/04/10,10:13:38,06,09,1, 11.9,1,1, 0.606, 10465.996, 422.958, 52890.231 25/04/10,10:13:38,07,09,1, 11.9,1,1, 0.606, 10466.010, 422.937, 52890.162 25/04/10,10:13:38,08,09,1, 11.9,1,1, 0.606, 10466.022, 422.963, 52890.217 25/04/10,10:13:38,09,09,1, 11.9,1,1, 0.606, 10466.012, 422.968, 52890.297 25/04/10,10:13:38,10,09,1, 11.9,1,1, 0.606, 10466.016, 422.957, 52890.272 25/04/10,10:13:38,11,09,1, 11.9,1,1, 0.606, 10466.009, 422.956, 52890.225 25/04/10,10:13:38,12,09,1, 11.9,1,1, 0.606, 10466.026, 422.981, 52890.185 25/04/10,10:13:38,13,09,1, 11.9,1,1, 0.606, 10466.027, 422.964, 52890.224 25/04/10,10:13:38,14,09,1, 11.9,1,1, 0.606, 10466.010, 422.971, 52890.202 25/04/10,10:13:38,15,09,1, 11.9,1,1, 0.606, 10466.020, 422.977, 52890.205 25/04/10,10:13:38,16,09,1, 11.9,1,1, 0.606, 10466.023, 422.967, 52890.195 25/04/10,10:13:38,17,09,1, 11.9,1,1, 0.606, 10466.018, 422.976, 52890.190 25/04/10,10:13:38,18,09,1, 11.9,1,1, 0.606, 10466.018, 423.003, 52890.198 25/04/10,10:13:38,19,09,1, 11.9,1,1, 0.606, 10466.016, 422.990, 52890.167 25/04/10,10:13:39,00,09,1, 12.0,1,1, 0.602, 10466.011, 422.990, 52890.167 25/04/10,10:13:39,01,09,1, 12.0,1,1, 0.602, 10466.009, 422.983, 52890.168 25/04/10,10:13:39,02,09,1, 12.0,1,1, 0.602, 10466.019, 422.964, 52890.160 25/04/10,10:13:39,03,09,1, 12.0,1,1, 0.602, 10466.022, 422.979, 52890.165 25/04/10,10:13:39,04,09,1, 12.0,1,1, 0.602, 10466.003, 422.974, 52890.229 25/04/10,10:13:39,05,09,1, 12.0,1,1, 0.602, 10466.015, 422.980, 52890.149 25/04/10,10:13:39,06,09,1, 12.0,1,1, 0.602, 10465.996, 422.975, 52890.167 25/04/10,10:13:39,07,09,1, 12.0,1,1, 0.602, 10466.008, 422.995, 52890.155 25/04/10,10:13:39,08,09,1, 12.0,1,1, 0.602, 10466.019, 422.971, 52890.194 25/04/10,10:13:39,09,09,1, 12.0,1,1, 0.602, 10466.011, 422.987, 52890.182 25/04/10,10:13:39,10,09,1, 12.0,1,1, 0.602, 10466.000, 423.000, 52890.180 25/04/10,10:13:39,11,09,1, 12.0,1,1, 0.602, 10466.027, 422.994, 52890.191 25/04/10,10:13:39,12,09,1, 12.0,1,1, 0.602, 10466.008, 423.016, 52890.192 25/04/10,10:13:39,13,09,1, 12.0,1,1, 0.602, 10466.023, 422.999, 52890.171 25/04/10,10:13:39,14,09,1, 12.0,1,1, 0.602, 10466.003, 422.993, 52890.160 25/04/10,10:13:39,15,09,1, 12.0,1,1, 0.602, 10466.019, 422.992, 52890.203 25/04/10,10:13:39,16,09,1, 12.0,1,1, 0.602, 10466.027, 423.000, 52890.162 25/04/10,10:13:39,17,09,1, 12.0,1,1, 0.602, 10466.020, 423.014, 52890.144 25/04/10,10:13:39,18,09,1, 12.0,1,1, 0.602, 10466.008, 422.991, 52890.162 25/04/10,10:13:39,19,09,1, 12.0,1,1, 0.602, 10466.011, 422.996, 52890.142 25/04/10,10:13:40,00,09,1, 11.9,1,1, 0.605, 10466.011, 422.996, 52890.142 25/04/10,10:13:40,01,09,1, 11.9,1,1, 0.605, 10465.991, 422.987, 52890.153 25/04/10,10:13:40,02,09,1, 11.9,1,1, 0.605, 10466.019, 422.998, 52890.164 25/04/10,10:13:40,03,09,1, 11.9,1,1, 0.605, 10465.997, 423.014, 52890.181 25/04/10,10:13:40,04,09,1, 11.9,1,1, 0.605, 10465.991, 423.025, 52890.131 25/04/10,10:13:40,05,09,1, 11.9,1,1, 0.605, 10466.004, 423.002, 52890.156 25/04/10,10:13:40,06,09,1, 11.9,1,1, 0.605, 10466.005, 423.016, 52890.138 25/04/10,10:13:40,07,09,1, 11.9,1,1, 0.605, 10466.009, 423.039, 52890.121 25/04/10,10:13:40,08,09,1, 11.9,1,1, 0.605, 10466.004, 423.027, 52890.142 25/04/10,10:13:40,09,09,1, 11.9,1,1, 0.605, 10466.007, 422.998, 52890.159 25/04/10,10:13:40,10,09,1, 11.9,1,1, 0.605, 10466.008, 423.022, 52890.144 25/04/10,10:13:40,11,09,1, 11.9,1,1, 0.605, 10465.997, 423.018, 52890.095 25/04/10,10:13:40,12,09,1, 11.9,1,1, 0.605, 10466.017, 423.015, 52890.095 25/04/10,10:13:40,13,09,1, 11.9,1,1, 0.605, 10466.001, 423.020, 52890.150 25/04/10,10:13:40,14,09,1, 11.9,1,1, 0.605, 10465.987, 423.024, 52890.148 25/04/10,10:13:40,15,09,1, 11.9,1,1, 0.605, 10466.012, 422.987, 52890.119 25/04/10,10:13:40,16,09,1, 11.9,1,1, 0.605, 10466.005, 423.012, 52890.111 25/04/10,10:13:40,17,09,1, 11.9,1,1, 0.605, 10466.016, 423.025, 52890.117 25/04/10,10:13:40,18,09,1, 11.9,1,1, 0.605, 10465.999, 423.010, 52890.112 25/04/10,10:13:40,19,09,1, 11.9,1,1, 0.605, 10465.986, 423.020, 52890.094 25/04/10,10:13:41,00,10,1, 11.9,1,1, 0.602, 10465.986, 423.020, 52890.094 25/04/10,10:13:41,01,10,1, 11.9,1,1, 0.602, 10465.987, 423.005, 52890.107 25/04/10,10:13:41,02,10,1, 11.9,1,1, 0.602, 10465.990, 423.008, 52890.136 25/04/10,10:13:41,03,10,1, 11.9,1,1, 0.602, 10465.996, 423.012, 52890.123 25/04/10,10:13:41,04,10,1, 11.9,1,1, 0.602, 10465.973, 423.016, 52890.080 25/04/10,10:13:41,05,10,1, 11.9,1,1, 0.602, 10465.970, 423.006, 52890.104 25/04/10,10:13:41,06,10,1, 11.9,1,1, 0.602, 10465.992, 422.978, 52890.120 25/04/10,10:13:41,07,10,1, 11.9,1,1, 0.602, 10465.988, 423.000, 52890.088 25/04/10,10:13:41,08,10,1, 11.9,1,1, 0.602, 10465.976, 423.003, 52890.119 25/04/10,10:13:41,09,10,1, 11.9,1,1, 0.602, 10465.971, 422.998, 52890.063 25/04/10,10:13:41,10,10,1, 11.9,1,1, 0.602, 10465.974, 422.988, 52890.094 25/04/10,10:13:41,11,10,1, 11.9,1,1, 0.602, 10465.969, 422.982, 52890.070 25/04/10,10:13:41,12,10,1, 11.9,1,1, 0.602, 10465.971, 422.977, 52890.067 25/04/10,10:13:41,13,10,1, 11.9,1,1, 0.602, 10465.977, 423.003, 52890.047 25/04/10,10:13:41,14,10,1, 11.9,1,1, 0.602, 10465.998, 422.985, 52889.868 25/04/10,10:13:41,15,10,1, 11.9,1,1, 0.602, 10465.973, 422.984, 52889.982 25/04/10,10:13:41,16,10,1, 11.9,1,1, 0.602, 10465.959, 422.987, 52889.993 25/04/10,10:13:41,17,10,1, 11.9,1,1, 0.602, 10465.983, 422.987, 52890.026 25/04/10,10:13:41,18,10,1, 11.9,1,1, 0.602, 10465.964, 422.988, 52890.030 25/04/10,10:13:41,19,10,1, 11.9,1,1, 0.602, 10465.970, 422.990, 52890.060 25/04/10,10:13:42,00,10,1, 11.9,1,1, 0.604, 10465.969, 422.990, 52890.060 25/04/10,10:13:42,01,10,1, 11.9,1,1, 0.604, 10465.978, 422.975, 52890.061 25/04/10,10:13:42,02,10,1, 11.9,1,1, 0.604, 10465.958, 422.988, 52890.030 25/04/10,10:13:42,03,10,1, 11.9,1,1, 0.604, 10465.970, 422.974, 52890.044 25/04/10,10:13:42,04,10,1, 11.9,1,1, 0.604, 10465.953, 422.967, 52890.041 25/04/10,10:13:42,05,10,1, 11.9,1,1, 0.604, 10465.952, 422.958, 52890.019 25/04/10,10:13:42,06,10,1, 11.9,1,1, 0.604, 10465.959, 422.968, 52890.053 25/04/10,10:13:42,07,10,1, 11.9,1,1, 0.604, 10465.947, 422.957, 52890.006 25/04/10,10:13:42,08,10,1, 11.9,1,1, 0.604, 10465.953, 422.945, 52890.024 25/04/10,10:13:42,09,10,1, 11.9,1,1, 0.604, 10465.968, 422.958, 52889.994 25/04/10,10:13:42,10,10,1, 11.9,1,1, 0.604, 10465.959, 422.957, 52889.967 25/04/10,10:13:42,11,10,1, 11.9,1,1, 0.604, 10465.952, 422.943, 52889.983 25/04/10,10:13:42,12,10,1, 11.9,1,1, 0.604, 10465.947, 422.954, 52889.977 25/04/10,10:13:42,13,10,1, 11.9,1,1, 0.604, 10465.968, 422.959, 52889.992 25/04/10,10:13:42,14,10,1, 11.9,1,1, 0.604, 10465.948, 422.932, 52889.999 25/04/10,10:13:42,15,10,1, 11.9,1,1, 0.604, 10465.971, 422.922, 52889.995 25/04/10,10:13:42,16,10,1, 11.9,1,1, 0.604, 10465.923, 422.923, 52889.996 25/04/10,10:13:42,17,10,1, 11.9,1,1, 0.604, 10465.936, 422.928, 52889.999 25/04/10,10:13:42,18,10,1, 11.9,1,1, 0.604, 10465.933, 422.920, 52889.968 25/04/10,10:13:42,19,10,1, 11.9,1,1, 0.604, 10465.930, 422.929, 52889.990 25/04/10,10:13:43,00,10,1, 11.9,1,1, 0.605, 10465.927, 422.929, 52889.990 25/04/10,10:13:43,01,10,1, 11.9,1,1, 0.605, 10465.920, 422.925, 52889.990 25/04/10,10:13:43,02,10,1, 11.9,1,1, 0.605, 10465.941, 422.933, 52889.969 25/04/10,10:13:43,03,10,1, 11.9,1,1, 0.605, 10465.948, 422.938, 52889.931 25/04/10,10:13:43,04,10,1, 11.9,1,1, 0.605, 10465.952, 422.912, 52889.955 25/04/10,10:13:43,05,10,1, 11.9,1,1, 0.605, 10465.929, 422.908, 52889.973 25/04/10,10:13:43,06,10,1, 11.9,1,1, 0.605, 10465.925, 422.907, 52889.910 25/04/10,10:13:43,07,10,1, 11.9,1,1, 0.605, 10465.951, 422.890, 52889.930 25/04/10,10:13:43,08,10,1, 11.9,1,1, 0.605, 10465.937, 422.902, 52889.949 25/04/10,10:13:43,09,10,1, 11.9,1,1, 0.605, 10465.946, 422.865, 52889.924 25/04/10,10:13:43,10,10,1, 11.9,1,1, 0.605, 10465.927, 422.850, 52889.922 25/04/10,10:13:43,11,10,1, 11.9,1,1, 0.605, 10465.935, 422.876, 52889.908 25/04/10,10:13:43,12,10,1, 11.9,1,1, 0.605, 10465.923, 422.865, 52889.911 25/04/10,10:13:43,13,10,1, 11.9,1,1, 0.605, 10465.940, 422.863, 52889.902 25/04/10,10:13:43,14,10,1, 11.9,1,1, 0.605, 10465.937, 422.862, 52889.934 25/04/10,10:13:43,15,10,1, 11.9,1,1, 0.605, 10465.925, 422.861, 52889.893 25/04/10,10:13:43,16,10,1, 11.9,1,1, 0.605, 10465.952, 422.838, 52889.881 25/04/10,10:13:43,17,10,1, 11.9,1,1, 0.605, 10465.931, 422.851, 52889.893 25/04/10,10:13:43,18,10,1, 11.9,1,1, 0.605, 10465.937, 422.829, 52889.897 25/04/10,10:13:43,19,10,1, 11.9,1,1, 0.605, 10465.929, 422.827, 52889.913 25/04/10,10:13:44,00,10,1, 11.9,1,1, 0.605, 10465.927, 422.827, 52889.913 25/04/10,10:13:44,01,10,1, 11.9,1,1, 0.605, 10465.939, 422.829, 52889.900 25/04/10,10:13:44,02,10,1, 11.9,1,1, 0.605, 10465.901, 422.823, 52889.845 25/04/10,10:13:44,03,10,1, 11.9,1,1, 0.605, 10465.941, 422.820, 52889.868 25/04/10,10:13:44,04,10,1, 11.9,1,1, 0.605, 10465.966, 422.814, 52889.875 25/04/10,10:13:44,05,10,1, 11.9,1,1, 0.605, 10465.941, 422.808, 52889.831 25/04/10,10:13:44,06,10,1, 11.9,1,1, 0.605, 10465.926, 422.789, 52889.836 25/04/10,10:13:44,07,10,1, 11.9,1,1, 0.605, 10465.929, 422.788, 52889.866 25/04/10,10:13:44,08,10,1, 11.9,1,1, 0.605, 10465.915, 422.766, 52889.832 25/04/10,10:13:44,09,10,1, 11.9,1,1, 0.605, 10465.942, 422.795, 52889.870 25/04/10,10:13:44,10,10,1, 11.9,1,1, 0.605, 10465.952, 422.781, 52889.852 25/04/10,10:13:44,11,10,1, 11.9,1,1, 0.605, 10465.952, 422.766, 52889.895 25/04/10,10:13:44,12,10,1, 11.9,1,1, 0.605, 10465.930, 422.795, 52889.882 25/04/10,10:13:44,13,10,1, 11.9,1,1, 0.605, 10465.927, 422.793, 52889.821 25/04/10,10:13:44,14,10,1, 11.9,1,1, 0.605, 10465.930, 422.794, 52889.855 25/04/10,10:13:44,15,10,1, 11.9,1,1, 0.605, 10465.944, 422.763, 52889.858 25/04/10,10:13:44,16,10,1, 11.9,1,1, 0.605, 10465.942, 422.760, 52889.879 25/04/10,10:13:44,17,10,1, 11.9,1,1, 0.605, 10465.941, 422.762, 52889.780 25/04/10,10:13:44,18,10,1, 11.9,1,1, 0.605, 10465.941, 422.754, 52889.789 25/04/10,10:13:44,19,10,1, 11.9,1,1, 0.605, 10465.943, 422.765, 52889.846 25/04/10,10:13:45,00,10,1, 11.9,1,1, 0.604, 10465.935, 422.765, 52889.846 25/04/10,10:13:45,01,10,1, 11.9,1,1, 0.604, 10465.888, 422.755, 52889.908 25/04/10,10:13:45,02,10,1, 11.9,1,1, 0.604, 10465.923, 422.732, 52889.820 25/04/10,10:13:45,03,10,1, 11.9,1,1, 0.604, 10465.930, 422.740, 52889.812 25/04/10,10:13:45,04,10,1, 11.9,1,1, 0.604, 10465.944, 422.738, 52889.802 25/04/10,10:13:45,05,10,1, 11.9,1,1, 0.604, 10465.946, 422.719, 52889.840 25/04/10,10:13:45,06,10,1, 11.9,1,1, 0.604, 10465.941, 422.710, 52889.775 25/04/10,10:13:45,07,10,1, 11.9,1,1, 0.604, 10465.938, 422.704, 52889.823 25/04/10,10:13:45,08,10,1, 11.9,1,1, 0.604, 10465.914, 422.718, 52889.790 25/04/10,10:13:45,09,10,1, 11.9,1,1, 0.604, 10465.928, 422.731, 52889.804 25/04/10,10:13:45,10,10,1, 11.9,1,1, 0.604, 10465.962, 422.716, 52889.779 25/04/10,10:13:45,11,10,1, 11.9,1,1, 0.604, 10465.944, 422.712, 52889.743 25/04/10,10:13:45,12,10,1, 11.9,1,1, 0.604, 10465.949, 422.695, 52889.799 25/04/10,10:13:45,13,10,1, 11.9,1,1, 0.604, 10465.963, 422.692, 52889.798 25/04/10,10:13:45,14,10,1, 11.9,1,1, 0.604, 10465.954, 422.693, 52889.791 25/04/10,10:13:45,15,10,1, 11.9,1,1, 0.604, 10465.969, 422.682, 52889.769 25/04/10,10:13:45,16,10,1, 11.9,1,1, 0.604, 10465.943, 422.675, 52889.783 25/04/10,10:13:45,17,10,1, 11.9,1,1, 0.604, 10465.943, 422.677, 52889.781 25/04/10,10:13:45,18,10,1, 11.9,1,1, 0.604, 10465.962, 422.698, 52889.760 25/04/10,10:13:45,19,10,1, 11.9,1,1, 0.604, 10465.926, 422.686, 52889.764 25/04/10,10:13:46,00,10,1, 11.9,1,1, 0.608, 10465.919, 422.686, 52889.764 25/04/10,10:13:46,01,10,1, 11.9,1,1, 0.608, 10465.954, 422.687, 52889.772 25/04/10,10:13:46,02,10,1, 11.9,1,1, 0.608, 10465.956, 422.679, 52889.751 25/04/10,10:13:46,03,10,1, 11.9,1,1, 0.608, 10465.982, 422.688, 52889.745 25/04/10,10:13:46,04,10,1, 11.9,1,1, 0.608, 10465.962, 422.659, 52889.744 25/04/10,10:13:46,05,10,1, 11.9,1,1, 0.608, 10465.964, 422.651, 52889.725 25/04/10,10:13:46,06,10,1, 11.9,1,1, 0.608, 10465.966, 422.661, 52889.712 25/04/10,10:13:46,07,10,1, 11.9,1,1, 0.608, 10465.981, 422.658, 52889.718 25/04/10,10:13:46,08,10,1, 11.9,1,1, 0.608, 10465.984, 422.659, 52889.722 25/04/10,10:13:46,09,10,1, 11.9,1,1, 0.608, 10465.965, 422.668, 52889.681 25/04/10,10:13:46,10,10,1, 11.9,1,1, 0.608, 10465.993, 422.653, 52889.716 25/04/10,10:13:46,11,10,1, 11.9,1,1, 0.608, 10465.967, 422.642, 52889.729 25/04/10,10:13:46,12,10,1, 11.9,1,1, 0.608, 10466.016, 422.654, 52889.691 25/04/10,10:13:46,13,10,1, 11.9,1,1, 0.608, 10465.991, 422.655, 52889.705 25/04/10,10:13:46,14,10,1, 11.9,1,1, 0.608, 10465.999, 422.648, 52889.700 25/04/10,10:13:46,15,10,1, 11.9,1,1, 0.608, 10466.012, 422.636, 52889.678 25/04/10,10:13:46,16,10,1, 11.9,1,1, 0.608, 10466.009, 422.639, 52889.675 25/04/10,10:13:46,17,10,1, 11.9,1,1, 0.608, 10466.021, 422.627, 52889.686 25/04/10,10:13:46,18,10,1, 11.9,1,1, 0.608, 10466.004, 422.645, 52889.677 25/04/10,10:13:46,19,10,1, 11.9,1,1, 0.608, 10466.017, 422.640, 52889.687 25/04/10,10:13:47,00,09,1, 12.0,1,1, 0.606, 10466.011, 422.640, 52889.687 25/04/10,10:13:47,01,09,1, 12.0,1,1, 0.606, 10466.027, 422.623, 52889.658 25/04/10,10:13:47,02,09,1, 12.0,1,1, 0.606, 10466.008, 422.636, 52889.658 25/04/10,10:13:47,03,09,1, 12.0,1,1, 0.606, 10466.017, 422.626, 52889.645 25/04/10,10:13:47,04,09,1, 12.0,1,1, 0.606, 10466.046, 422.630, 52889.649 25/04/10,10:13:47,05,09,1, 12.0,1,1, 0.606, 10466.020, 422.614, 52889.701 25/04/10,10:13:47,06,09,1, 12.0,1,1, 0.606, 10466.035, 422.610, 52889.663 25/04/10,10:13:47,07,09,1, 12.0,1,1, 0.606, 10466.040, 422.596, 52889.670 25/04/10,10:13:47,08,09,1, 12.0,1,1, 0.606, 10466.027, 422.614, 52889.642 25/04/10,10:13:47,09,09,1, 12.0,1,1, 0.606, 10466.033, 422.615, 52889.654 25/04/10,10:13:47,10,09,1, 12.0,1,1, 0.606, 10466.038, 422.605, 52889.665 25/04/10,10:13:47,11,09,1, 12.0,1,1, 0.606, 10466.044, 422.617, 52889.648 25/04/10,10:13:47,12,09,1, 12.0,1,1, 0.606, 10466.031, 422.602, 52889.648 25/04/10,10:13:47,13,09,1, 12.0,1,1, 0.606, 10466.058, 422.603, 52889.642 25/04/10,10:13:47,14,09,1, 12.0,1,1, 0.606, 10466.049, 422.610, 52889.661 25/04/10,10:13:47,15,09,1, 12.0,1,1, 0.606, 10466.041, 422.618, 52889.676 25/04/10,10:13:47,16,09,1, 12.0,1,1, 0.606, 10466.059, 422.594, 52889.626 25/04/10,10:13:47,17,09,1, 12.0,1,1, 0.606, 10466.080, 422.588, 52889.626 25/04/10,10:13:47,18,09,1, 12.0,1,1, 0.606, 10466.050, 422.580, 52889.643 25/04/10,10:13:47,19,09,1, 12.0,1,1, 0.606, 10466.055, 422.568, 52889.611 25/04/10,10:13:48,00,09,1, 11.9,1,1, 0.606, 10466.052, 422.568, 52889.611 25/04/10,10:13:48,01,09,1, 11.9,1,1, 0.606, 10466.062, 422.565, 52889.593 25/04/10,10:13:48,02,09,1, 11.9,1,1, 0.606, 10466.051, 422.573, 52889.616 25/04/10,10:13:48,03,09,1, 11.9,1,1, 0.606, 10466.043, 422.585, 52889.624 25/04/10,10:13:48,04,09,1, 11.9,1,1, 0.606, 10466.051, 422.567, 52889.619 25/04/10,10:13:48,05,09,1, 11.9,1,1, 0.606, 10466.071, 422.570, 52889.622 25/04/10,10:13:48,06,09,1, 11.9,1,1, 0.606, 10466.067, 422.574, 52889.609 25/04/10,10:13:48,07,09,1, 11.9,1,1, 0.606, 10466.073, 422.559, 52889.573 25/04/10,10:13:48,08,09,1, 11.9,1,1, 0.606, 10466.084, 422.548, 52889.601 25/04/10,10:13:48,09,09,1, 11.9,1,1, 0.606, 10466.089, 422.572, 52889.585 25/04/10,10:13:48,10,09,1, 11.9,1,1, 0.606, 10466.077, 422.543, 52889.621 25/04/10,10:13:48,11,09,1, 11.9,1,1, 0.606, 10466.102, 422.563, 52889.575 25/04/10,10:13:48,12,09,1, 11.9,1,1, 0.606, 10466.090, 422.546, 52889.563 25/04/10,10:13:48,13,09,1, 11.9,1,1, 0.606, 10466.089, 422.560, 52889.539 25/04/10,10:13:48,14,09,1, 11.9,1,1, 0.606, 10466.092, 422.553, 52889.549 25/04/10,10:13:48,15,09,1, 11.9,1,1, 0.606, 10466.084, 422.536, 52889.552 25/04/10,10:13:48,16,09,1, 11.9,1,1, 0.606, 10466.113, 422.558, 52889.547 25/04/10,10:13:48,17,09,1, 11.9,1,1, 0.606, 10466.093, 422.567, 52889.564 25/04/10,10:13:48,18,09,1, 11.9,1,1, 0.606, 10466.128, 422.561, 52889.528 25/04/10,10:13:48,19,09,1, 11.9,1,1, 0.606, 10466.081, 422.535, 52889.528 25/04/10,10:13:49,00,09,1, 11.9,1,1, 0.605, 10466.077, 422.535, 52889.528 25/04/10,10:13:49,01,09,1, 11.9,1,1, 0.605, 10466.107, 422.546, 52889.565 25/04/10,10:13:49,02,09,1, 11.9,1,1, 0.605, 10466.101, 422.541, 52889.538 25/04/10,10:13:49,03,09,1, 11.9,1,1, 0.605, 10466.111, 422.544, 52889.533 25/04/10,10:13:49,04,09,1, 11.9,1,1, 0.605, 10466.101, 422.538, 52889.527 25/04/10,10:13:49,05,09,1, 11.9,1,1, 0.605, 10466.102, 422.532, 52889.556 25/04/10,10:13:49,06,09,1, 11.9,1,1, 0.605, 10466.089, 422.534, 52889.527 25/04/10,10:13:49,07,09,1, 11.9,1,1, 0.605, 10466.121, 422.518, 52889.579 25/04/10,10:13:49,08,09,1, 11.9,1,1, 0.605, 10466.124, 422.533, 52889.537 25/04/10,10:13:49,09,09,1, 11.9,1,1, 0.605, 10466.121, 422.552, 52889.524 25/04/10,10:13:49,10,09,1, 11.9,1,1, 0.605, 10466.132, 422.524, 52889.538 25/04/10,10:13:49,11,09,1, 11.9,1,1, 0.605, 10466.132, 422.540, 52889.538 25/04/10,10:13:49,12,09,1, 11.9,1,1, 0.605, 10466.136, 422.524, 52889.508 25/04/10,10:13:49,13,09,1, 11.9,1,1, 0.605, 10466.122, 422.555, 52889.539 25/04/10,10:13:49,14,09,1, 11.9,1,1, 0.605, 10466.128, 422.533, 52889.528 25/04/10,10:13:49,15,09,1, 11.9,1,1, 0.605, 10466.112, 422.538, 52889.518 25/04/10,10:13:49,16,09,1, 11.9,1,1, 0.605, 10466.123, 422.528, 52889.528 25/04/10,10:13:49,17,09,1, 11.9,1,1, 0.605, 10466.133, 422.537, 52889.497 25/04/10,10:13:49,18,09,1, 11.9,1,1, 0.605, 10466.134, 422.536, 52889.515 25/04/10,10:13:49,19,09,1, 11.9,1,1, 0.605, 10466.129, 422.532, 52889.512 25/04/10,10:13:50,00,09,1, 11.9,1,1, 0.606, 10466.127, 422.532, 52889.512 25/04/10,10:13:50,01,09,1, 11.9,1,1, 0.606, 10466.116, 422.537, 52889.481 25/04/10,10:13:50,02,09,1, 11.9,1,1, 0.606, 10466.142, 422.532, 52889.472 25/04/10,10:13:50,03,09,1, 11.9,1,1, 0.606, 10466.120, 422.527, 52889.488 25/04/10,10:13:50,04,09,1, 11.9,1,1, 0.606, 10466.126, 422.526, 52889.476 25/04/10,10:13:50,05,09,1, 11.9,1,1, 0.606, 10466.114, 422.520, 52889.459 25/04/10,10:13:50,06,09,1, 11.9,1,1, 0.606, 10466.141, 422.525, 52889.469 25/04/10,10:13:50,07,09,1, 11.9,1,1, 0.606, 10466.132, 422.505, 52889.465 25/04/10,10:13:50,08,09,1, 11.9,1,1, 0.606, 10466.141, 422.506, 52889.477 25/04/10,10:13:50,09,09,1, 11.9,1,1, 0.606, 10466.132, 422.537, 52889.440 25/04/10,10:13:50,10,09,1, 11.9,1,1, 0.606, 10466.137, 422.519, 52889.424 25/04/10,10:13:50,11,09,1, 11.9,1,1, 0.606, 10466.135, 422.527, 52889.474 25/04/10,10:13:50,12,09,1, 11.9,1,1, 0.606, 10466.155, 422.533, 52889.428 25/04/10,10:13:50,13,09,1, 11.9,1,1, 0.606, 10466.150, 422.524, 52889.445 25/04/10,10:13:50,14,09,1, 11.9,1,1, 0.606, 10466.166, 422.521, 52889.427 25/04/10,10:13:50,15,09,1, 11.9,1,1, 0.606, 10466.176, 422.527, 52889.456 25/04/10,10:13:50,16,09,1, 11.9,1,1, 0.606, 10466.178, 422.536, 52889.447 25/04/10,10:13:50,17,09,1, 11.9,1,1, 0.606, 10466.171, 422.517, 52889.431 25/04/10,10:13:50,18,09,1, 11.9,1,1, 0.606, 10466.165, 422.527, 52889.388 25/04/10,10:13:50,19,09,1, 11.9,1,1, 0.606, 10466.155, 422.537, 52889.493 25/04/10,10:13:51,00,09,1, 11.9,1,1, 0.605, 10466.152, 422.537, 52889.493 25/04/10,10:13:51,01,09,1, 11.9,1,1, 0.605, 10466.159, 422.535, 52889.399 25/04/10,10:13:51,02,09,1, 11.9,1,1, 0.605, 10466.176, 422.521, 52889.409 25/04/10,10:13:51,03,09,1, 11.9,1,1, 0.605, 10466.171, 422.537, 52889.423 25/04/10,10:13:51,04,09,1, 11.9,1,1, 0.605, 10466.160, 422.539, 52889.406 25/04/10,10:13:51,05,09,1, 11.9,1,1, 0.605, 10466.158, 422.524, 52889.396 25/04/10,10:13:51,06,09,1, 11.9,1,1, 0.605, 10466.156, 422.529, 52889.394 25/04/10,10:13:51,07,09,1, 11.9,1,1, 0.605, 10466.145, 422.533, 52889.389 25/04/10,10:13:51,08,09,1, 11.9,1,1, 0.605, 10466.163, 422.523, 52889.407 25/04/10,10:13:51,09,09,1, 11.9,1,1, 0.605, 10466.183, 422.533, 52889.401 25/04/10,10:13:51,10,09,1, 11.9,1,1, 0.605, 10466.154, 422.524, 52889.390 25/04/10,10:13:51,11,09,1, 11.9,1,1, 0.605, 10466.156, 422.521, 52889.346 25/04/10,10:13:51,12,09,1, 11.9,1,1, 0.605, 10466.160, 422.529, 52889.400 25/04/10,10:13:51,13,09,1, 11.9,1,1, 0.605, 10466.169, 422.540, 52889.379 25/04/10,10:13:51,14,09,1, 11.9,1,1, 0.605, 10466.166, 422.548, 52889.370 25/04/10,10:13:51,15,09,1, 11.9,1,1, 0.605, 10466.170, 422.544, 52889.381 25/04/10,10:13:51,16,09,1, 11.9,1,1, 0.605, 10466.183, 422.547, 52889.417 25/04/10,10:13:51,17,09,1, 11.9,1,1, 0.605, 10466.170, 422.537, 52889.370 25/04/10,10:13:51,18,09,1, 11.9,1,1, 0.605, 10466.175, 422.554, 52889.366 25/04/10,10:13:51,19,09,1, 11.9,1,1, 0.605, 10466.180, 422.550, 52889.364 25/04/10,10:13:52,00,09,1, 11.9,1,1, 0.604, 10466.177, 422.550, 52889.364 25/04/10,10:13:52,01,09,1, 11.9,1,1, 0.604, 10466.155, 422.525, 52889.392 25/04/10,10:13:52,02,09,1, 11.9,1,1, 0.604, 10466.184, 422.536, 52889.390 25/04/10,10:13:52,03,09,1, 11.9,1,1, 0.604, 10466.150, 422.536, 52889.324 25/04/10,10:13:52,04,09,1, 11.9,1,1, 0.604, 10466.171, 422.535, 52889.315 25/04/10,10:13:52,05,09,1, 11.9,1,1, 0.604, 10466.181, 422.545, 52889.375 25/04/10,10:13:52,06,09,1, 11.9,1,1, 0.604, 10466.171, 422.544, 52889.364 25/04/10,10:13:52,07,09,1, 11.9,1,1, 0.604, 10466.169, 422.553, 52889.368 25/04/10,10:13:52,08,09,1, 11.9,1,1, 0.604, 10466.182, 422.551, 52889.366 25/04/10,10:13:52,09,09,1, 11.9,1,1, 0.604, 10466.156, 422.568, 52889.332 25/04/10,10:13:52,10,09,1, 11.9,1,1, 0.604, 10466.161, 422.552, 52889.342 25/04/10,10:13:52,11,09,1, 11.9,1,1, 0.604, 10466.182, 422.557, 52889.333 25/04/10,10:13:52,12,09,1, 11.9,1,1, 0.604, 10466.186, 422.565, 52889.356 25/04/10,10:13:52,13,09,1, 11.9,1,1, 0.604, 10466.159, 422.541, 52889.341 25/04/10,10:13:52,14,09,1, 11.9,1,1, 0.604, 10466.182, 422.562, 52889.321 25/04/10,10:13:52,15,09,1, 11.9,1,1, 0.604, 10466.176, 422.572, 52889.361 25/04/10,10:13:52,16,09,1, 11.9,1,1, 0.604, 10466.183, 422.577, 52889.332 25/04/10,10:13:52,17,09,1, 11.9,1,1, 0.604, 10466.176, 422.564, 52889.356 25/04/10,10:13:52,18,09,1, 11.9,1,1, 0.604, 10466.199, 422.571, 52889.405 25/04/10,10:13:52,19,09,1, 11.9,1,1, 0.604, 10466.155, 422.593, 52889.385 25/04/10,10:13:53,00,09,1, 11.9,1,1, 0.607, 10466.152, 422.593, 52889.385 25/04/10,10:13:53,01,09,1, 11.9,1,1, 0.607, 10466.179, 422.569, 52889.324 25/04/10,10:13:53,02,09,1, 11.9,1,1, 0.607, 10466.160, 422.577, 52889.359 25/04/10,10:13:53,03,09,1, 11.9,1,1, 0.607, 10466.187, 422.572, 52889.346 25/04/10,10:13:53,04,09,1, 11.9,1,1, 0.607, 10466.176, 422.574, 52889.351 25/04/10,10:13:53,05,09,1, 11.9,1,1, 0.607, 10466.178, 422.586, 52889.343 25/04/10,10:13:53,06,09,1, 11.9,1,1, 0.607, 10466.171, 422.593, 52889.310 25/04/10,10:13:53,07,09,1, 11.9,1,1, 0.607, 10466.159, 422.570, 52889.313 25/04/10,10:13:53,08,09,1, 11.9,1,1, 0.607, 10466.167, 422.605, 52889.324 25/04/10,10:13:53,09,09,1, 11.9,1,1, 0.607, 10466.203, 422.607, 52889.325 25/04/10,10:13:53,10,09,1, 11.9,1,1, 0.607, 10466.179, 422.608, 52889.338 25/04/10,10:13:53,11,09,1, 11.9,1,1, 0.607, 10466.142, 422.603, 52889.278 25/04/10,10:13:53,12,09,1, 11.9,1,1, 0.607, 10466.158, 422.591, 52889.298 25/04/10,10:13:53,13,09,1, 11.9,1,1, 0.607, 10466.152, 422.619, 52889.306 25/04/10,10:13:53,14,09,1, 11.9,1,1, 0.607, 10466.160, 422.651, 52889.328 25/04/10,10:13:53,15,09,1, 11.9,1,1, 0.607, 10466.170, 422.607, 52889.345 25/04/10,10:13:53,16,09,1, 11.9,1,1, 0.607, 10466.170, 422.630, 52889.297 25/04/10,10:13:53,17,09,1, 11.9,1,1, 0.607, 10466.162, 422.633, 52889.311 25/04/10,10:13:53,18,09,1, 11.9,1,1, 0.607, 10466.144, 422.625, 52889.302 25/04/10,10:13:53,19,09,1, 11.9,1,1, 0.607, 10466.117, 422.627, 52889.246 25/04/10,10:13:54,00,09,1, 11.9,1,1, 0.608, 10466.111, 422.627, 52889.246 25/04/10,10:13:54,01,09,1, 11.9,1,1, 0.608, 10466.138, 422.639, 52889.317 25/04/10,10:13:54,02,09,1, 11.9,1,1, 0.608, 10466.145, 422.649, 52889.280 25/04/10,10:13:54,03,09,1, 11.9,1,1, 0.608, 10466.134, 422.665, 52889.298 25/04/10,10:13:54,04,09,1, 11.9,1,1, 0.608, 10466.140, 422.638, 52889.305 25/04/10,10:13:54,05,09,1, 11.9,1,1, 0.608, 10466.140, 422.651, 52889.285 25/04/10,10:13:54,06,09,1, 11.9,1,1, 0.608, 10466.129, 422.662, 52889.301 25/04/10,10:13:54,07,09,1, 11.9,1,1, 0.608, 10466.165, 422.675, 52889.305 25/04/10,10:13:54,08,09,1, 11.9,1,1, 0.608, 10466.102, 422.665, 52889.296 25/04/10,10:13:54,09,09,1, 11.9,1,1, 0.608, 10466.121, 422.671, 52889.248 25/04/10,10:13:54,10,09,1, 11.9,1,1, 0.608, 10466.132, 422.685, 52889.254 25/04/10,10:13:54,11,09,1, 11.9,1,1, 0.608, 10466.137, 422.676, 52889.321 25/04/10,10:13:54,12,09,1, 11.9,1,1, 0.608, 10466.119, 422.690, 52889.318 25/04/10,10:13:54,13,09,1, 11.9,1,1, 0.608, 10466.106, 422.670, 52889.328 25/04/10,10:13:54,14,09,1, 11.9,1,1, 0.608, 10466.116, 422.681, 52889.292 25/04/10,10:13:54,15,09,1, 11.9,1,1, 0.608, 10466.120, 422.685, 52889.273 25/04/10,10:13:54,16,09,1, 11.9,1,1, 0.608, 10466.109, 422.676, 52889.287 25/04/10,10:13:54,17,09,1, 11.9,1,1, 0.608, 10466.105, 422.673, 52889.325 25/04/10,10:13:54,18,09,1, 11.9,1,1, 0.608, 10466.113, 422.690, 52889.302 25/04/10,10:13:54,19,09,1, 11.9,1,1, 0.608, 10466.110, 422.679, 52889.255 25/04/10,10:13:55,00,09,1, 12.0,1,1, 0.610, 10466.102, 422.679, 52889.255 25/04/10,10:13:55,01,09,1, 12.0,1,1, 0.610, 10466.084, 422.687, 52889.245 25/04/10,10:13:55,02,09,1, 12.0,1,1, 0.610, 10466.096, 422.698, 52889.275 25/04/10,10:13:55,03,09,1, 12.0,1,1, 0.610, 10466.068, 422.688, 52889.295 25/04/10,10:13:55,04,09,1, 12.0,1,1, 0.610, 10466.085, 422.712, 52889.277 25/04/10,10:13:55,05,09,1, 12.0,1,1, 0.610, 10466.079, 422.669, 52889.263 25/04/10,10:13:55,06,09,1, 12.0,1,1, 0.610, 10466.073, 422.678, 52889.237 25/04/10,10:13:55,07,09,1, 12.0,1,1, 0.610, 10466.064, 422.705, 52889.264 25/04/10,10:13:55,08,09,1, 12.0,1,1, 0.610, 10466.076, 422.695, 52889.224 25/04/10,10:13:55,09,09,1, 12.0,1,1, 0.610, 10466.078, 422.708, 52889.248 25/04/10,10:13:55,10,09,1, 12.0,1,1, 0.610, 10466.087, 422.726, 52889.213 25/04/10,10:13:55,11,09,1, 12.0,1,1, 0.610, 10466.043, 422.715, 52889.246 25/04/10,10:13:55,12,09,1, 12.0,1,1, 0.610, 10466.057, 422.735, 52889.249 25/04/10,10:13:55,13,09,1, 12.0,1,1, 0.610, 10466.062, 422.720, 52889.271 25/04/10,10:13:55,14,09,1, 12.0,1,1, 0.610, 10466.049, 422.733, 52889.265 25/04/10,10:13:55,15,09,1, 12.0,1,1, 0.610, 10466.047, 422.726, 52889.264 25/04/10,10:13:55,16,09,1, 12.0,1,1, 0.610, 10466.060, 422.729, 52889.248 25/04/10,10:13:55,17,09,1, 12.0,1,1, 0.610, 10466.031, 422.739, 52889.245 25/04/10,10:13:55,18,09,1, 12.0,1,1, 0.610, 10466.025, 422.745, 52889.259 25/04/10,10:13:55,19,09,1, 12.0,1,1, 0.610, 10466.029, 422.747, 52889.211 25/04/10,10:13:56,00,09,1, 11.9,1,1, 0.606, 10466.027, 422.747, 52889.211 25/04/10,10:13:56,01,09,1, 11.9,1,1, 0.606, 10466.022, 422.739, 52889.228 25/04/10,10:13:56,02,09,1, 11.9,1,1, 0.606, 10466.043, 422.757, 52889.262 25/04/10,10:13:56,03,09,1, 11.9,1,1, 0.606, 10466.017, 422.741, 52889.236 25/04/10,10:13:56,04,09,1, 11.9,1,1, 0.606, 10466.005, 422.734, 52889.243 25/04/10,10:13:56,05,09,1, 11.9,1,1, 0.606, 10465.995, 422.723, 52889.241 25/04/10,10:13:56,06,09,1, 11.9,1,1, 0.606, 10466.001, 422.761, 52889.236 25/04/10,10:13:56,07,09,1, 11.9,1,1, 0.606, 10466.002, 422.790, 52889.249 25/04/10,10:13:56,08,09,1, 11.9,1,1, 0.606, 10466.017, 422.761, 52889.192 25/04/10,10:13:56,09,09,1, 11.9,1,1, 0.606, 10466.008, 422.746, 52889.201 25/04/10,10:13:56,10,09,1, 11.9,1,1, 0.606, 10466.001, 422.748, 52889.224 25/04/10,10:13:56,11,09,1, 11.9,1,1, 0.606, 10465.987, 422.772, 52889.249 25/04/10,10:13:56,12,09,1, 11.9,1,1, 0.606, 10465.991, 422.737, 52889.244 25/04/10,10:13:56,13,09,1, 11.9,1,1, 0.606, 10465.974, 422.774, 52889.239 25/04/10,10:13:56,14,09,1, 11.9,1,1, 0.606, 10465.979, 422.781, 52889.198 25/04/10,10:13:56,15,09,1, 11.9,1,1, 0.606, 10465.989, 422.761, 52889.229 25/04/10,10:13:56,16,09,1, 11.9,1,1, 0.606, 10465.989, 422.768, 52889.216 25/04/10,10:13:56,17,09,1, 11.9,1,1, 0.606, 10465.975, 422.749, 52889.227 25/04/10,10:13:56,18,09,1, 11.9,1,1, 0.606, 10465.982, 422.773, 52889.236 25/04/10,10:13:56,19,09,1, 11.9,1,1, 0.606, 10465.997, 422.785, 52889.235 25/04/10,10:13:57,00,09,1, 12.0,1,1, 0.606, 10465.994, 422.785, 52889.235 25/04/10,10:13:57,01,09,1, 12.0,1,1, 0.606, 10465.976, 422.787, 52889.223 25/04/10,10:13:57,02,09,1, 12.0,1,1, 0.606, 10465.971, 422.799, 52889.296 25/04/10,10:13:57,03,09,1, 12.0,1,1, 0.606, 10465.956, 422.786, 52889.369 25/04/10,10:13:57,04,09,1, 12.0,1,1, 0.606, 10465.966, 422.777, 52889.338 25/04/10,10:13:57,05,09,1, 12.0,1,1, 0.606, 10465.929, 422.786, 52889.328 25/04/10,10:13:57,06,09,1, 12.0,1,1, 0.606, 10465.937, 422.796, 52889.295 25/04/10,10:13:57,07,09,1, 12.0,1,1, 0.606, 10465.968, 422.816, 52889.282 25/04/10,10:13:57,08,09,1, 12.0,1,1, 0.606, 10465.916, 422.827, 52889.301 25/04/10,10:13:57,09,09,1, 12.0,1,1, 0.606, 10465.915, 422.815, 52889.286 25/04/10,10:13:57,10,09,1, 12.0,1,1, 0.606, 10465.943, 422.817, 52889.244 25/04/10,10:13:57,11,09,1, 12.0,1,1, 0.606, 10465.883, 422.831, 52889.338 25/04/10,10:13:57,12,09,1, 12.0,1,1, 0.606, 10465.925, 422.807, 52889.233 25/04/10,10:13:57,13,09,1, 12.0,1,1, 0.606, 10465.908, 422.816, 52889.257 25/04/10,10:13:57,14,09,1, 12.0,1,1, 0.606, 10465.924, 422.828, 52889.268 25/04/10,10:13:57,15,09,1, 12.0,1,1, 0.606, 10465.928, 422.796, 52889.262 25/04/10,10:13:57,16,09,1, 12.0,1,1, 0.606, 10465.932, 422.829, 52889.242 25/04/10,10:13:57,17,09,1, 12.0,1,1, 0.606, 10465.933, 422.836, 52889.282 25/04/10,10:13:57,18,09,1, 12.0,1,1, 0.606, 10465.909, 422.851, 52889.232 25/04/10,10:13:57,19,09,1, 12.0,1,1, 0.606, 10465.903, 422.845, 52889.262 25/04/10,10:13:58,00,09,1, 11.9,1,1, 0.610, 10465.902, 422.845, 52889.262 25/04/10,10:13:58,01,09,1, 11.9,1,1, 0.610, 10465.887, 422.821, 52889.273 25/04/10,10:13:58,02,09,1, 11.9,1,1, 0.610, 10465.915, 422.815, 52889.243 25/04/10,10:13:58,03,09,1, 11.9,1,1, 0.610, 10465.895, 422.832, 52889.270 25/04/10,10:13:58,04,09,1, 11.9,1,1, 0.610, 10465.885, 422.806, 52889.241 25/04/10,10:13:58,05,09,1, 11.9,1,1, 0.610, 10465.864, 422.822, 52889.240 25/04/10,10:13:58,06,09,1, 11.9,1,1, 0.610, 10465.874, 422.811, 52889.253 25/04/10,10:13:58,07,09,1, 11.9,1,1, 0.610, 10465.864, 422.831, 52889.215 25/04/10,10:13:58,08,09,1, 11.9,1,1, 0.610, 10465.882, 422.818, 52889.248 25/04/10,10:13:58,09,09,1, 11.9,1,1, 0.610, 10465.850, 422.826, 52889.291 25/04/10,10:13:58,10,09,1, 11.9,1,1, 0.610, 10465.875, 422.798, 52889.260 25/04/10,10:13:58,11,09,1, 11.9,1,1, 0.610, 10465.850, 422.821, 52889.248 25/04/10,10:13:58,12,09,1, 11.9,1,1, 0.610, 10465.872, 422.816, 52889.225 25/04/10,10:13:58,13,09,1, 11.9,1,1, 0.610, 10465.850, 422.807, 52889.200 25/04/10,10:13:58,14,09,1, 11.9,1,1, 0.610, 10465.853, 422.790, 52889.215 25/04/10,10:13:58,15,09,1, 11.9,1,1, 0.610, 10465.859, 422.810, 52889.224 25/04/10,10:13:58,16,09,1, 11.9,1,1, 0.610, 10465.838, 422.803, 52889.238 25/04/10,10:13:58,17,09,1, 11.9,1,1, 0.610, 10465.838, 422.784, 52889.201 25/04/10,10:13:58,18,09,1, 11.9,1,1, 0.610, 10465.813, 422.797, 52889.198 25/04/10,10:13:58,19,09,1, 11.9,1,1, 0.610, 10465.821, 422.818, 52889.196 25/04/10,10:13:59,00,09,1, 11.9,1,1, 0.609, 10465.819, 422.818, 52889.196 25/04/10,10:13:59,01,09,1, 11.9,1,1, 0.609, 10465.804, 422.795, 52889.088 25/04/10,10:13:59,02,09,1, 11.9,1,1, 0.609, 10465.811, 422.795, 52889.138 25/04/10,10:13:59,03,09,1, 11.9,1,1, 0.609, 10465.801, 422.817, 52889.160 25/04/10,10:13:59,04,09,1, 11.9,1,1, 0.609, 10465.805, 422.793, 52889.198 25/04/10,10:13:59,05,09,1, 11.9,1,1, 0.609, 10465.813, 422.784, 52889.199 25/04/10,10:13:59,06,09,1, 11.9,1,1, 0.609, 10465.788, 422.799, 52889.230 25/04/10,10:13:59,07,09,1, 11.9,1,1, 0.609, 10465.810, 422.801, 52889.219 25/04/10,10:13:59,08,09,1, 11.9,1,1, 0.609, 10465.792, 422.798, 52889.194 25/04/10,10:13:59,09,09,1, 11.9,1,1, 0.609, 10465.771, 422.796, 52889.206 25/04/10,10:13:59,10,09,1, 11.9,1,1, 0.609, 10465.780, 422.802, 52889.196 25/04/10,10:13:59,11,09,1, 11.9,1,1, 0.609, 10465.757, 422.797, 52889.201 25/04/10,10:13:59,12,09,1, 11.9,1,1, 0.609, 10465.775, 422.806, 52889.196 25/04/10,10:13:59,13,09,1, 11.9,1,1, 0.609, 10465.774, 422.788, 52889.247 25/04/10,10:13:59,14,09,1, 11.9,1,1, 0.609, 10465.787, 422.804, 52889.238 25/04/10,10:13:59,15,09,1, 11.9,1,1, 0.609, 10465.787, 422.794, 52889.218 25/04/10,10:13:59,16,09,1, 11.9,1,1, 0.609, 10465.777, 422.753, 52889.184 25/04/10,10:13:59,17,09,1, 11.9,1,1, 0.609, 10465.790, 422.762, 52889.331 25/04/10,10:13:59,18,09,1, 11.9,1,1, 0.609, 10465.743, 422.779, 52889.225 25/04/10,10:13:59,19,09,1, 11.9,1,1, 0.609, 10465.784, 422.770, 52889.252 25/04/10,10:14:00,00,09,1, 11.9,1,1, 0.608, 10465.777, 422.770, 52889.252 25/04/10,10:14:00,01,09,1, 11.9,1,1, 0.608, 10465.758, 422.743, 52889.173 25/04/10,10:14:00,02,09,1, 11.9,1,1, 0.608, 10465.759, 422.744, 52889.100 25/04/10,10:14:00,03,09,1, 11.9,1,1, 0.608, 10465.764, 422.751, 52889.039 25/04/10,10:14:00,04,09,1, 11.9,1,1, 0.608, 10465.744, 422.744, 52889.015 25/04/10,10:14:00,05,09,1, 11.9,1,1, 0.608, 10465.757, 422.717, 52889.004 25/04/10,10:14:00,06,09,1, 11.9,1,1, 0.608, 10465.742, 422.719, 52889.069 25/04/10,10:14:00,07,09,1, 11.9,1,1, 0.608, 10465.746, 422.741, 52889.141 25/04/10,10:14:00,08,09,1, 11.9,1,1, 0.608, 10465.721, 422.731, 52889.063 25/04/10,10:14:00,09,09,1, 11.9,1,1, 0.608, 10465.733, 422.723, 52889.109 25/04/10,10:14:00,10,09,1, 11.9,1,1, 0.608, 10465.703, 422.713, 52889.030 25/04/10,10:14:00,11,09,1, 11.9,1,1, 0.608, 10465.720, 422.700, 52889.119 25/04/10,10:14:00,12,09,1, 11.9,1,1, 0.608, 10465.720, 422.701, 52889.075 25/04/10,10:14:00,13,09,1, 11.9,1,1, 0.608, 10465.715, 422.708, 52889.014 25/04/10,10:14:00,14,09,1, 11.9,1,1, 0.608, 10465.725, 422.693, 52889.029 25/04/10,10:14:00,15,09,1, 11.9,1,1, 0.608, 10465.715, 422.715, 52889.048 25/04/10,10:14:00,16,09,1, 11.9,1,1, 0.608, 10465.710, 422.677, 52889.050 25/04/10,10:14:00,17,09,1, 11.9,1,1, 0.608, 10465.729, 422.669, 52889.037 25/04/10,10:14:00,18,09,1, 11.9,1,1, 0.608, 10465.705, 422.658, 52889.037 25/04/10,10:14:00,19,09,1, 11.9,1,1, 0.608, 10465.694, 422.676, 52889.072 25/04/10,10:14:01,00,09,1, 11.9,1,1, 0.608, 10465.693, 422.676, 52889.072 25/04/10,10:14:01,01,09,1, 11.9,1,1, 0.608, 10465.744, 422.658, 52889.072 25/04/10,10:14:01,02,09,1, 11.9,1,1, 0.608, 10465.709, 422.640, 52889.033 25/04/10,10:14:01,03,09,1, 11.9,1,1, 0.608, 10465.676, 422.624, 52889.073 25/04/10,10:14:01,04,09,1, 11.9,1,1, 0.608, 10465.705, 422.638, 52889.075 25/04/10,10:14:01,05,09,1, 11.9,1,1, 0.608, 10465.685, 422.635, 52889.018 25/04/10,10:14:01,06,09,1, 11.9,1,1, 0.608, 10465.684, 422.611, 52889.029 25/04/10,10:14:01,07,09,1, 11.9,1,1, 0.608, 10465.693, 422.627, 52889.056 25/04/10,10:14:01,08,09,1, 11.9,1,1, 0.608, 10465.693, 422.613, 52889.027 25/04/10,10:14:01,09,09,1, 11.9,1,1, 0.608, 10465.692, 422.593, 52889.009 25/04/10,10:14:01,10,09,1, 11.9,1,1, 0.608, 10465.680, 422.619, 52888.987 25/04/10,10:14:01,11,09,1, 11.9,1,1, 0.608, 10465.677, 422.603, 52889.015 25/04/10,10:14:01,12,09,1, 11.9,1,1, 0.608, 10465.699, 422.590, 52889.007 25/04/10,10:14:01,13,09,1, 11.9,1,1, 0.608, 10465.682, 422.577, 52889.003 25/04/10,10:14:01,14,09,1, 11.9,1,1, 0.608, 10465.702, 422.581, 52889.004 25/04/10,10:14:01,15,09,1, 11.9,1,1, 0.608, 10465.684, 422.556, 52889.010 25/04/10,10:14:01,16,09,1, 11.9,1,1, 0.608, 10465.689, 422.577, 52889.268 25/04/10,10:14:01,17,09,1, 11.9,1,1, 0.608, 10465.713, 422.555, 52888.981 25/04/10,10:14:01,18,09,1, 11.9,1,1, 0.608, 10465.691, 422.545, 52888.912 25/04/10,10:14:01,19,09,1, 11.9,1,1, 0.608, 10465.675, 422.525, 52888.913 25/04/10,10:14:02,00,09,1, 12.0,1,1, 0.604, 10465.668, 422.525, 52888.913 25/04/10,10:14:02,01,09,1, 12.0,1,1, 0.604, 10465.671, 422.507, 52888.980 25/04/10,10:14:02,02,09,1, 12.0,1,1, 0.604, 10465.682, 422.506, 52888.987 25/04/10,10:14:02,03,09,1, 12.0,1,1, 0.604, 10465.694, 422.495, 52888.983 25/04/10,10:14:02,04,09,1, 12.0,1,1, 0.604, 10465.670, 422.495, 52889.049 25/04/10,10:14:02,05,09,1, 12.0,1,1, 0.604, 10465.702, 422.475, 52888.885 25/04/10,10:14:02,06,09,1, 12.0,1,1, 0.604, 10465.701, 422.482, 52888.975 25/04/10,10:14:02,07,09,1, 12.0,1,1, 0.604, 10465.702, 422.466, 52888.881 25/04/10,10:14:02,08,09,1, 12.0,1,1, 0.604, 10465.685, 422.470, 52888.904 25/04/10,10:14:02,09,09,1, 12.0,1,1, 0.604, 10465.694, 422.437, 52888.949 25/04/10,10:14:02,10,09,1, 12.0,1,1, 0.604, 10465.671, 422.452, 52888.942 25/04/10,10:14:02,11,09,1, 12.0,1,1, 0.604, 10465.686, 422.467, 52888.948 25/04/10,10:14:02,12,09,1, 12.0,1,1, 0.604, 10465.693, 422.424, 52888.921 25/04/10,10:14:02,13,09,1, 12.0,1,1, 0.604, 10465.669, 422.426, 52888.938 25/04/10,10:14:02,14,09,1, 12.0,1,1, 0.604, 10465.664, 422.430, 52888.935 25/04/10,10:14:02,15,09,1, 12.0,1,1, 0.604, 10465.667, 422.397, 52888.941 25/04/10,10:14:02,16,09,1, 12.0,1,1, 0.604, 10465.693, 422.401, 52888.959 25/04/10,10:14:02,17,09,1, 12.0,1,1, 0.604, 10465.674, 422.378, 52888.930 25/04/10,10:14:02,18,09,1, 12.0,1,1, 0.604, 10465.685, 422.368, 52888.921 25/04/10,10:14:02,19,09,1, 12.0,1,1, 0.604, 10465.679, 422.375, 52888.864 25/04/10,10:14:03,00,09,1, 11.9,1,1, 0.610, 10465.677, 422.375, 52888.864 25/04/10,10:14:03,01,09,1, 11.9,1,1, 0.610, 10465.659, 422.327, 52888.960 25/04/10,10:14:03,02,09,1, 11.9,1,1, 0.610, 10465.672, 422.330, 52888.924 25/04/10,10:14:03,03,09,1, 11.9,1,1, 0.610, 10465.641, 422.312, 52888.883 25/04/10,10:14:03,04,09,1, 11.9,1,1, 0.610, 10465.687, 422.313, 52888.885 25/04/10,10:14:03,05,09,1, 11.9,1,1, 0.610, 10465.671, 422.316, 52888.900 25/04/10,10:14:03,06,09,1, 11.9,1,1, 0.610, 10465.648, 422.288, 52888.856 25/04/10,10:14:03,07,09,1, 11.9,1,1, 0.610, 10465.680, 422.274, 52888.833 25/04/10,10:14:03,08,09,1, 11.9,1,1, 0.610, 10465.671, 422.297, 52888.867 25/04/10,10:14:03,09,09,1, 11.9,1,1, 0.610, 10465.669, 422.246, 52888.841 25/04/10,10:14:03,10,09,1, 11.9,1,1, 0.610, 10465.686, 422.269, 52888.919 25/04/10,10:14:03,11,09,1, 11.9,1,1, 0.610, 10465.688, 422.258, 52888.834 25/04/10,10:14:03,12,09,1, 11.9,1,1, 0.610, 10465.672, 422.229, 52888.884 25/04/10,10:14:03,13,09,1, 11.9,1,1, 0.610, 10465.686, 422.235, 52888.893 25/04/10,10:14:03,14,09,1, 11.9,1,1, 0.610, 10465.690, 422.192, 52888.850 25/04/10,10:14:03,15,09,1, 11.9,1,1, 0.610, 10465.681, 422.208, 52888.842 25/04/10,10:14:03,16,09,1, 11.9,1,1, 0.610, 10465.681, 422.221, 52888.839 25/04/10,10:14:03,17,09,1, 11.9,1,1, 0.610, 10465.695, 422.195, 52888.894 25/04/10,10:14:03,18,09,1, 11.9,1,1, 0.610, 10465.685, 422.214, 52888.810 25/04/10,10:14:03,19,09,1, 11.9,1,1, 0.610, 10465.687, 422.203, 52888.897 25/04/10,10:14:04,00,09,1, 11.8,1,1, 0.611, 10465.685, 422.203, 52888.897 25/04/10,10:14:04,01,09,1, 11.8,1,1, 0.611, 10465.663, 422.180, 52888.820 25/04/10,10:14:04,02,09,1, 11.8,1,1, 0.611, 10465.680, 422.156, 52888.830 25/04/10,10:14:04,03,09,1, 11.8,1,1, 0.611, 10465.713, 422.163, 52888.835 25/04/10,10:14:04,04,09,1, 11.8,1,1, 0.611, 10465.710, 422.153, 52888.849 25/04/10,10:14:04,05,09,1, 11.8,1,1, 0.611, 10465.697, 422.130, 52888.789 25/04/10,10:14:04,06,09,1, 11.8,1,1, 0.611, 10465.704, 422.124, 52888.845 25/04/10,10:14:04,07,09,1, 11.8,1,1, 0.611, 10465.700, 422.125, 52888.775 25/04/10,10:14:04,08,09,1, 11.8,1,1, 0.611, 10465.703, 422.113, 52888.823 25/04/10,10:14:04,09,09,1, 11.8,1,1, 0.611, 10465.691, 422.094, 52888.786 25/04/10,10:14:04,10,09,1, 11.8,1,1, 0.611, 10465.691, 422.085, 52888.767 25/04/10,10:14:04,11,09,1, 11.8,1,1, 0.611, 10465.668, 422.080, 52888.713 25/04/10,10:14:04,12,09,1, 11.8,1,1, 0.611, 10465.717, 422.053, 52888.694 25/04/10,10:14:04,13,09,1, 11.8,1,1, 0.611, 10465.660, 422.059, 52888.812 25/04/10,10:14:04,14,09,1, 11.8,1,1, 0.611, 10465.676, 422.045, 52888.778 25/04/10,10:14:04,15,09,1, 11.8,1,1, 0.611, 10465.681, 422.037, 52888.706 25/04/10,10:14:04,16,09,1, 11.8,1,1, 0.611, 10465.720, 422.032, 52888.833 25/04/10,10:14:04,17,09,1, 11.8,1,1, 0.611, 10465.727, 422.013, 52888.795 25/04/10,10:14:04,18,09,1, 11.8,1,1, 0.611, 10465.727, 422.031, 52888.776 25/04/10,10:14:04,19,09,1, 11.8,1,1, 0.611, 10465.728, 422.025, 52888.768 25/04/10,10:14:05,00,09,1, 11.8,1,1, 0.608, 10465.727, 422.025, 52888.768 25/04/10,10:14:05,01,09,1, 11.8,1,1, 0.608, 10465.735, 421.985, 52888.769 25/04/10,10:14:05,02,09,1, 11.8,1,1, 0.608, 10465.700, 421.988, 52888.750 25/04/10,10:14:05,03,09,1, 11.8,1,1, 0.608, 10465.716, 421.957, 52888.748 25/04/10,10:14:05,04,09,1, 11.8,1,1, 0.608, 10465.701, 421.972, 52888.737 25/04/10,10:14:05,05,09,1, 11.8,1,1, 0.608, 10465.732, 421.977, 52888.764 25/04/10,10:14:05,06,09,1, 11.8,1,1, 0.608, 10465.714, 421.947, 52888.749 25/04/10,10:14:05,07,09,1, 11.8,1,1, 0.608, 10465.712, 421.945, 52888.736 25/04/10,10:14:05,08,09,1, 11.8,1,1, 0.608, 10465.728, 421.942, 52888.723 25/04/10,10:14:05,09,09,1, 11.8,1,1, 0.608, 10465.709, 421.930, 52888.685 25/04/10,10:14:05,10,09,1, 11.8,1,1, 0.608, 10465.712, 421.932, 52888.742 25/04/10,10:14:05,11,09,1, 11.8,1,1, 0.608, 10465.707, 421.905, 52888.728 25/04/10,10:14:05,12,09,1, 11.8,1,1, 0.608, 10465.710, 421.905, 52888.707 25/04/10,10:14:05,13,09,1, 11.8,1,1, 0.608, 10465.734, 421.904, 52888.707 25/04/10,10:14:05,14,09,1, 11.8,1,1, 0.608, 10465.735, 421.902, 52888.730 25/04/10,10:14:05,15,09,1, 11.8,1,1, 0.608, 10465.716, 421.864, 52888.660 25/04/10,10:14:05,16,09,1, 11.8,1,1, 0.608, 10465.728, 421.858, 52888.630 25/04/10,10:14:05,17,09,1, 11.8,1,1, 0.608, 10465.718, 421.859, 52888.744 25/04/10,10:14:05,18,09,1, 11.8,1,1, 0.608, 10465.721, 421.858, 52888.715 25/04/10,10:14:05,19,09,1, 11.8,1,1, 0.608, 10465.719, 421.830, 52888.720 25/04/10,10:14:06,00,09,1, 11.9,1,1, 0.606, 10465.719, 421.830, 52888.720 25/04/10,10:14:06,01,09,1, 11.9,1,1, 0.606, 10465.712, 421.848, 52888.722 25/04/10,10:14:06,02,09,1, 11.9,1,1, 0.606, 10465.735, 421.816, 52888.696 25/04/10,10:14:06,03,09,1, 11.9,1,1, 0.606, 10465.732, 421.787, 52888.717 25/04/10,10:14:06,04,09,1, 11.9,1,1, 0.606, 10465.754, 421.828, 52888.628 25/04/10,10:14:06,05,09,1, 11.9,1,1, 0.606, 10465.756, 421.777, 52888.626 25/04/10,10:14:06,06,09,1, 11.9,1,1, 0.606, 10465.749, 421.784, 52888.662 25/04/10,10:14:06,07,09,1, 11.9,1,1, 0.606, 10465.769, 421.772, 52888.560 25/04/10,10:14:06,08,09,1, 11.9,1,1, 0.606, 10465.758, 421.760, 52888.653 25/04/10,10:14:06,09,09,1, 11.9,1,1, 0.606, 10465.761, 421.764, 52888.608 25/04/10,10:14:06,10,09,1, 11.9,1,1, 0.606, 10465.785, 421.737, 52888.673 25/04/10,10:14:06,11,09,1, 11.9,1,1, 0.606, 10465.739, 421.720, 52888.634 25/04/10,10:14:06,12,09,1, 11.9,1,1, 0.606, 10465.760, 421.713, 52888.620 25/04/10,10:14:06,13,09,1, 11.9,1,1, 0.606, 10465.766, 421.722, 52888.641 25/04/10,10:14:06,14,09,1, 11.9,1,1, 0.606, 10465.769, 421.705, 52888.629 25/04/10,10:14:06,15,09,1, 11.9,1,1, 0.606, 10465.763, 421.688, 52888.603 25/04/10,10:14:06,16,09,1, 11.9,1,1, 0.606, 10465.788, 421.682, 52888.649 25/04/10,10:14:06,17,09,1, 11.9,1,1, 0.606, 10465.779, 421.674, 52888.592 25/04/10,10:14:06,18,09,1, 11.9,1,1, 0.606, 10465.796, 421.691, 52888.670 25/04/10,10:14:06,19,09,1, 11.9,1,1, 0.606, 10465.766, 421.674, 52888.536 25/04/10,10:14:07,00,09,1, 11.9,1,1, 0.608, 10465.760, 421.674, 52888.536 25/04/10,10:14:07,01,09,1, 11.9,1,1, 0.608, 10465.800, 421.650, 52888.670 25/04/10,10:14:07,02,09,1, 11.9,1,1, 0.608, 10465.802, 421.649, 52888.643 25/04/10,10:14:07,03,09,1, 11.9,1,1, 0.608, 10465.812, 421.644, 52888.645 25/04/10,10:14:07,04,09,1, 11.9,1,1, 0.608, 10465.799, 421.645, 52888.547 25/04/10,10:14:07,05,09,1, 11.9,1,1, 0.608, 10465.791, 421.643, 52888.555 25/04/10,10:14:07,06,09,1, 11.9,1,1, 0.608, 10465.818, 421.625, 52888.659 25/04/10,10:14:07,07,09,1, 11.9,1,1, 0.608, 10465.804, 421.629, 52888.628 25/04/10,10:14:07,08,09,1, 11.9,1,1, 0.608, 10465.807, 421.602, 52888.627 25/04/10,10:14:07,09,09,1, 11.9,1,1, 0.608, 10465.820, 421.593, 52888.532 25/04/10,10:14:07,10,09,1, 11.9,1,1, 0.608, 10465.799, 421.613, 52888.574 25/04/10,10:14:07,11,09,1, 11.9,1,1, 0.608, 10465.805, 421.589, 52888.532 25/04/10,10:14:07,12,09,1, 11.9,1,1, 0.608, 10465.808, 421.596, 52888.619 25/04/10,10:14:07,13,09,1, 11.9,1,1, 0.608, 10465.819, 421.583, 52888.616 25/04/10,10:14:07,14,09,1, 11.9,1,1, 0.608, 10465.835, 421.574, 52888.545 25/04/10,10:14:07,15,09,1, 11.9,1,1, 0.608, 10465.788, 421.551, 52888.480 25/04/10,10:14:07,16,09,1, 11.9,1,1, 0.608, 10465.825, 421.554, 52888.513 25/04/10,10:14:07,17,09,1, 11.9,1,1, 0.608, 10465.845, 421.552, 52888.604 25/04/10,10:14:07,18,09,1, 11.9,1,1, 0.608, 10465.806, 421.533, 52888.526 25/04/10,10:14:07,19,09,1, 11.9,1,1, 0.608, 10465.816, 421.530, 52888.515 25/04/10,10:14:08,00,09,1, 11.9,1,1, 0.604, 10465.810, 421.530, 52888.515 25/04/10,10:14:08,01,09,1, 11.9,1,1, 0.604, 10465.835, 421.537, 52888.527 25/04/10,10:14:08,02,09,1, 11.9,1,1, 0.604, 10465.855, 421.499, 52888.561 25/04/10,10:14:08,03,09,1, 11.9,1,1, 0.604, 10465.843, 421.531, 52888.618 25/04/10,10:14:08,04,09,1, 11.9,1,1, 0.604, 10465.821, 421.530, 52888.534 25/04/10,10:14:08,05,09,1, 11.9,1,1, 0.604, 10465.857, 421.500, 52888.585 25/04/10,10:14:08,06,09,1, 11.9,1,1, 0.604, 10465.867, 421.498, 52888.495 25/04/10,10:14:08,07,09,1, 11.9,1,1, 0.604, 10465.851, 421.482, 52888.560 25/04/10,10:14:08,08,09,1, 11.9,1,1, 0.604, 10465.870, 421.494, 52888.490 25/04/10,10:14:08,09,09,1, 11.9,1,1, 0.604, 10465.861, 421.462, 52888.521 25/04/10,10:14:08,10,09,1, 11.9,1,1, 0.604, 10465.865, 421.465, 52888.519 25/04/10,10:14:08,11,09,1, 11.9,1,1, 0.604, 10465.881, 421.453, 52888.471 25/04/10,10:14:08,12,09,1, 11.9,1,1, 0.604, 10465.849, 421.461, 52888.456 25/04/10,10:14:08,13,09,1, 11.9,1,1, 0.604, 10465.876, 421.454, 52888.521 25/04/10,10:14:08,14,09,1, 11.9,1,1, 0.604, 10465.880, 421.440, 52888.472 25/04/10,10:14:08,15,09,1, 11.9,1,1, 0.604, 10465.876, 421.437, 52888.498 25/04/10,10:14:08,16,09,1, 11.9,1,1, 0.604, 10465.883, 421.438, 52888.495 25/04/10,10:14:08,17,09,1, 11.9,1,1, 0.604, 10465.885, 421.434, 52888.457 25/04/10,10:14:08,18,09,1, 11.9,1,1, 0.604, 10465.888, 421.435, 52888.470 25/04/10,10:14:08,19,09,1, 11.9,1,1, 0.604, 10465.886, 421.423, 52888.453 25/04/10,10:14:09,00,09,1, 11.9,1,1, 0.610, 10465.885, 421.423, 52888.453 25/04/10,10:14:09,01,09,1, 11.9,1,1, 0.610, 10465.910, 421.418, 52888.482 25/04/10,10:14:09,02,09,1, 11.9,1,1, 0.610, 10465.914, 421.396, 52888.503 25/04/10,10:14:09,03,09,1, 11.9,1,1, 0.610, 10465.903, 421.407, 52888.464 25/04/10,10:14:09,04,09,1, 11.9,1,1, 0.610, 10465.912, 421.389, 52888.447 25/04/10,10:14:09,05,09,1, 11.9,1,1, 0.610, 10465.924, 421.408, 52888.462 25/04/10,10:14:09,06,09,1, 11.9,1,1, 0.610, 10465.920, 421.377, 52888.463 25/04/10,10:14:09,07,09,1, 11.9,1,1, 0.610, 10465.952, 421.384, 52888.332 25/04/10,10:14:09,08,09,1, 11.9,1,1, 0.610, 10465.941, 421.369, 52888.435 25/04/10,10:14:09,09,09,1, 11.9,1,1, 0.610, 10465.916, 421.388, 52888.420 25/04/10,10:14:09,10,09,1, 11.9,1,1, 0.610, 10465.946, 421.378, 52888.408 25/04/10,10:14:09,11,09,1, 11.9,1,1, 0.610, 10465.940, 421.366, 52888.460 25/04/10,10:14:09,12,09,1, 11.9,1,1, 0.610, 10465.940, 421.362, 52888.433 25/04/10,10:14:09,13,09,1, 11.9,1,1, 0.610, 10465.965, 421.372, 52888.478 25/04/10,10:14:09,14,09,1, 11.9,1,1, 0.610, 10465.937, 421.367, 52888.430 25/04/10,10:14:09,15,09,1, 11.9,1,1, 0.610, 10465.953, 421.366, 52888.422 25/04/10,10:14:09,16,09,1, 11.9,1,1, 0.610, 10465.968, 421.334, 52888.431 25/04/10,10:14:09,17,09,1, 11.9,1,1, 0.610, 10465.962, 421.356, 52888.451 25/04/10,10:14:09,18,09,1, 11.9,1,1, 0.610, 10465.963, 421.353, 52888.416 25/04/10,10:14:09,19,09,1, 11.9,1,1, 0.610, 10465.959, 421.341, 52888.430 25/04/10,10:14:10,00,09,1, 11.9,1,1, 0.608, 10465.952, 421.341, 52888.430 25/04/10,10:14:10,01,09,1, 11.9,1,1, 0.608, 10465.981, 421.338, 52888.415 25/04/10,10:14:10,02,09,1, 11.9,1,1, 0.608, 10465.998, 421.339, 52888.429 25/04/10,10:14:10,03,09,1, 11.9,1,1, 0.608, 10465.997, 421.330, 52888.437 25/04/10,10:14:10,04,09,1, 11.9,1,1, 0.608, 10465.986, 421.342, 52888.411 25/04/10,10:14:10,05,09,1, 11.9,1,1, 0.608, 10466.001, 421.345, 52888.382 25/04/10,10:14:10,06,09,1, 11.9,1,1, 0.608, 10465.998, 421.322, 52888.403 25/04/10,10:14:10,07,09,1, 11.9,1,1, 0.608, 10465.967, 421.318, 52888.378 25/04/10,10:14:10,08,09,1, 11.9,1,1, 0.608, 10466.023, 421.315, 52888.401 25/04/10,10:14:10,09,09,1, 11.9,1,1, 0.608, 10466.004, 421.318, 52888.441 25/04/10,10:14:10,10,09,1, 11.9,1,1, 0.608, 10466.005, 421.323, 52888.420 25/04/10,10:14:10,11,09,1, 11.9,1,1, 0.608, 10465.995, 421.315, 52888.395 25/04/10,10:14:10,12,09,1, 11.9,1,1, 0.608, 10466.020, 421.310, 52888.386 25/04/10,10:14:10,13,09,1, 11.9,1,1, 0.608, 10466.025, 421.292, 52888.363 25/04/10,10:14:10,14,09,1, 11.9,1,1, 0.608, 10466.023, 421.315, 52888.393 25/04/10,10:14:10,15,09,1, 11.9,1,1, 0.608, 10466.033, 421.314, 52888.389 25/04/10,10:14:10,16,09,1, 11.9,1,1, 0.608, 10466.019, 421.308, 52888.407 25/04/10,10:14:10,17,09,1, 11.9,1,1, 0.608, 10466.029, 421.307, 52888.400 25/04/10,10:14:10,18,09,1, 11.9,1,1, 0.608, 10466.039, 421.311, 52888.386 25/04/10,10:14:10,19,09,1, 11.9,1,1, 0.608, 10466.059, 421.287, 52888.368 25/04/10,10:14:11,00,09,1, 12.0,1,1, 0.611, 10466.052, 421.287, 52888.368 25/04/10,10:14:11,01,09,1, 12.0,1,1, 0.611, 10466.039, 421.286, 52888.375 25/04/10,10:14:11,02,09,1, 12.0,1,1, 0.611, 10466.074, 421.275, 52888.423 25/04/10,10:14:11,03,09,1, 12.0,1,1, 0.611, 10466.055, 421.291, 52888.389 25/04/10,10:14:11,04,09,1, 12.0,1,1, 0.611, 10466.061, 421.290, 52888.345 25/04/10,10:14:11,05,09,1, 12.0,1,1, 0.611, 10466.066, 421.279, 52888.336 25/04/10,10:14:11,06,09,1, 12.0,1,1, 0.611, 10466.101, 421.277, 52888.326 25/04/10,10:14:11,07,09,1, 12.0,1,1, 0.611, 10466.094, 421.293, 52888.324 25/04/10,10:14:11,08,09,1, 12.0,1,1, 0.611, 10466.069, 421.279, 52888.366 25/04/10,10:14:11,09,09,1, 12.0,1,1, 0.611, 10466.081, 421.281, 52888.329 25/04/10,10:14:11,10,09,1, 12.0,1,1, 0.611, 10466.085, 421.278, 52888.337 25/04/10,10:14:11,11,09,1, 12.0,1,1, 0.611, 10466.083, 421.285, 52888.324 25/04/10,10:14:11,12,09,1, 12.0,1,1, 0.611, 10466.084, 421.274, 52888.321 25/04/10,10:14:11,13,09,1, 12.0,1,1, 0.611, 10466.102, 421.267, 52888.334 25/04/10,10:14:11,14,09,1, 12.0,1,1, 0.611, 10466.103, 421.276, 52888.336 25/04/10,10:14:11,15,09,1, 12.0,1,1, 0.611, 10466.099, 421.297, 52888.325 25/04/10,10:14:11,16,09,1, 12.0,1,1, 0.611, 10466.129, 421.279, 52888.372 25/04/10,10:14:11,17,09,1, 12.0,1,1, 0.611, 10466.087, 421.306, 52888.301 25/04/10,10:14:11,18,09,1, 12.0,1,1, 0.611, 10466.134, 421.284, 52888.322 25/04/10,10:14:11,19,09,1, 12.0,1,1, 0.611, 10466.122, 421.266, 52888.285 25/04/10,10:14:12,00,09,1, 11.9,1,1, 0.611, 10466.119, 421.266, 52888.285 25/04/10,10:14:12,01,09,1, 11.9,1,1, 0.611, 10466.150, 421.283, 52888.310 25/04/10,10:14:12,02,09,1, 11.9,1,1, 0.611, 10466.147, 421.285, 52888.333 25/04/10,10:14:12,03,09,1, 11.9,1,1, 0.611, 10466.131, 421.281, 52888.313 25/04/10,10:14:12,04,09,1, 11.9,1,1, 0.611, 10466.145, 421.290, 52888.337 25/04/10,10:14:12,05,09,1, 11.9,1,1, 0.611, 10466.163, 421.282, 52888.320 25/04/10,10:14:12,06,09,1, 11.9,1,1, 0.611, 10466.138, 421.294, 52888.293 25/04/10,10:14:12,07,09,1, 11.9,1,1, 0.611, 10466.174, 421.273, 52888.311 25/04/10,10:14:12,08,09,1, 11.9,1,1, 0.611, 10466.148, 421.279, 52888.313 25/04/10,10:14:12,09,09,1, 11.9,1,1, 0.611, 10466.179, 421.282, 52888.309 25/04/10,10:14:12,10,09,1, 11.9,1,1, 0.611, 10466.163, 421.267, 52888.320 25/04/10,10:14:12,11,09,1, 11.9,1,1, 0.611, 10466.154, 421.310, 52888.305 25/04/10,10:14:12,12,09,1, 11.9,1,1, 0.611, 10466.173, 421.272, 52888.268 25/04/10,10:14:12,13,09,1, 11.9,1,1, 0.611, 10466.174, 421.268, 52888.313 25/04/10,10:14:12,14,09,1, 11.9,1,1, 0.611, 10466.177, 421.278, 52888.321 25/04/10,10:14:12,15,09,1, 11.9,1,1, 0.611, 10466.182, 421.293, 52888.289 25/04/10,10:14:12,16,09,1, 11.9,1,1, 0.611, 10466.185, 421.295, 52888.292 25/04/10,10:14:12,17,09,1, 11.9,1,1, 0.611, 10466.193, 421.284, 52888.322 25/04/10,10:14:12,18,09,1, 11.9,1,1, 0.611, 10466.189, 421.291, 52888.314 25/04/10,10:14:12,19,09,1, 11.9,1,1, 0.611, 10466.184, 421.292, 52888.299 25/04/10,10:14:13,00,09,1, 11.9,1,1, 0.610, 10466.177, 421.292, 52888.299 25/04/10,10:14:13,01,09,1, 11.9,1,1, 0.610, 10466.199, 421.308, 52888.309 25/04/10,10:14:13,02,09,1, 11.9,1,1, 0.610, 10466.185, 421.309, 52888.316 25/04/10,10:14:13,03,09,1, 11.9,1,1, 0.610, 10466.188, 421.317, 52888.324 25/04/10,10:14:13,04,09,1, 11.9,1,1, 0.610, 10466.189, 421.323, 52888.336 25/04/10,10:14:13,05,09,1, 11.9,1,1, 0.610, 10466.204, 421.335, 52888.306 25/04/10,10:14:13,06,09,1, 11.9,1,1, 0.610, 10466.208, 421.330, 52888.291 25/04/10,10:14:13,07,09,1, 11.9,1,1, 0.610, 10466.203, 421.343, 52888.279 25/04/10,10:14:13,08,09,1, 11.9,1,1, 0.610, 10466.214, 421.308, 52888.307 25/04/10,10:14:13,09,09,1, 11.9,1,1, 0.610, 10466.209, 421.321, 52888.289 25/04/10,10:14:13,10,09,1, 11.9,1,1, 0.610, 10466.214, 421.347, 52888.314 25/04/10,10:14:13,11,09,1, 11.9,1,1, 0.610, 10466.206, 421.335, 52888.272 25/04/10,10:14:13,12,09,1, 11.9,1,1, 0.610, 10466.204, 421.330, 52888.277 25/04/10,10:14:13,13,09,1, 11.9,1,1, 0.610, 10466.214, 421.316, 52888.262 25/04/10,10:14:13,14,09,1, 11.9,1,1, 0.610, 10466.182, 421.326, 52888.256 25/04/10,10:14:13,15,09,1, 11.9,1,1, 0.610, 10466.194, 421.336, 52888.308 25/04/10,10:14:13,16,09,1, 11.9,1,1, 0.610, 10466.206, 421.332, 52888.296 25/04/10,10:14:13,17,09,1, 11.9,1,1, 0.610, 10466.215, 421.340, 52888.284 25/04/10,10:14:13,18,09,1, 11.9,1,1, 0.610, 10466.206, 421.344, 52888.310 25/04/10,10:14:13,19,09,1, 11.9,1,1, 0.610, 10466.211, 421.336, 52888.295 25/04/10,10:14:14,00,09,1, 11.8,1,1, 0.612, 10466.211, 421.336, 52888.295 25/04/10,10:14:14,01,09,1, 11.8,1,1, 0.612, 10466.211, 421.355, 52888.252 25/04/10,10:14:14,02,09,1, 11.8,1,1, 0.612, 10466.220, 421.369, 52888.288 25/04/10,10:14:14,03,09,1, 11.8,1,1, 0.612, 10466.225, 421.353, 52888.290 25/04/10,10:14:14,04,09,1, 11.8,1,1, 0.612, 10466.202, 421.373, 52888.284 25/04/10,10:14:14,05,09,1, 11.8,1,1, 0.612, 10466.217, 421.362, 52888.251 25/04/10,10:14:14,06,09,1, 11.8,1,1, 0.612, 10466.199, 421.370, 52888.268 25/04/10,10:14:14,07,09,1, 11.8,1,1, 0.612, 10466.205, 421.353, 52888.293 25/04/10,10:14:14,08,09,1, 11.8,1,1, 0.612, 10466.205, 421.387, 52888.257 25/04/10,10:14:14,09,09,1, 11.8,1,1, 0.612, 10466.216, 421.379, 52888.256 25/04/10,10:14:14,10,09,1, 11.8,1,1, 0.612, 10466.208, 421.380, 52888.281 25/04/10,10:14:14,11,09,1, 11.8,1,1, 0.612, 10466.198, 421.381, 52888.273 25/04/10,10:14:14,12,09,1, 11.8,1,1, 0.612, 10466.216, 421.405, 52888.274 25/04/10,10:14:14,13,09,1, 11.8,1,1, 0.612, 10466.205, 421.400, 52888.304 25/04/10,10:14:14,14,09,1, 11.8,1,1, 0.612, 10466.211, 421.409, 52888.259 25/04/10,10:14:14,15,09,1, 11.8,1,1, 0.612, 10466.211, 421.410, 52888.259 25/04/10,10:14:14,16,09,1, 11.8,1,1, 0.612, 10466.211, 421.398, 52888.279 25/04/10,10:14:14,17,09,1, 11.8,1,1, 0.612, 10466.205, 421.448, 52888.263 25/04/10,10:14:14,18,09,1, 11.8,1,1, 0.612, 10466.227, 421.413, 52888.284 25/04/10,10:14:14,19,09,1, 11.8,1,1, 0.612, 10466.181, 421.426, 52888.260 25/04/10,10:14:15,00,10,1, 11.9,1,1, 0.608, 10466.177, 421.426, 52888.260 25/04/10,10:14:15,01,10,1, 11.9,1,1, 0.608, 10466.199, 421.432, 52888.263 25/04/10,10:14:15,02,10,1, 11.9,1,1, 0.608, 10466.208, 421.439, 52888.259 25/04/10,10:14:15,03,10,1, 11.9,1,1, 0.608, 10466.227, 421.462, 52888.292 25/04/10,10:14:15,04,10,1, 11.9,1,1, 0.608, 10466.213, 421.445, 52888.273 25/04/10,10:14:15,05,10,1, 11.9,1,1, 0.608, 10466.191, 421.463, 52888.240 25/04/10,10:14:15,06,10,1, 11.9,1,1, 0.608, 10466.194, 421.466, 52888.237 25/04/10,10:14:15,07,10,1, 11.9,1,1, 0.608, 10466.219, 421.473, 52888.226 25/04/10,10:14:15,08,10,1, 11.9,1,1, 0.608, 10466.215, 421.501, 52888.231 25/04/10,10:14:15,09,10,1, 11.9,1,1, 0.608, 10466.185, 421.503, 52888.263 25/04/10,10:14:15,10,10,1, 11.9,1,1, 0.608, 10466.184, 421.482, 52888.250 25/04/10,10:14:15,11,10,1, 11.9,1,1, 0.608, 10466.204, 421.498, 52888.243 25/04/10,10:14:15,12,10,1, 11.9,1,1, 0.608, 10466.184, 421.508, 52888.249 25/04/10,10:14:15,13,10,1, 11.9,1,1, 0.608, 10466.184, 421.500, 52888.236 25/04/10,10:14:15,14,10,1, 11.9,1,1, 0.608, 10466.186, 421.491, 52888.259 25/04/10,10:14:15,15,10,1, 11.9,1,1, 0.608, 10466.176, 421.530, 52888.418 25/04/10,10:14:15,16,10,1, 11.9,1,1, 0.608, 10466.158, 421.527, 52888.230 25/04/10,10:14:15,17,10,1, 11.9,1,1, 0.608, 10466.152, 421.525, 52888.238 25/04/10,10:14:15,18,10,1, 11.9,1,1, 0.608, 10466.148, 421.520, 52888.254 25/04/10,10:14:15,19,10,1, 11.9,1,1, 0.608, 10466.173, 421.514, 52888.221 25/04/10,10:14:16,00,09,1, 11.9,1,1, 0.613, 10466.169, 421.514, 52888.221 25/04/10,10:14:16,01,09,1, 11.9,1,1, 0.613, 10466.184, 421.539, 52888.241 25/04/10,10:14:16,02,09,1, 11.9,1,1, 0.613, 10466.159, 421.535, 52888.252 25/04/10,10:14:16,03,09,1, 11.9,1,1, 0.613, 10466.173, 421.539, 52888.253 25/04/10,10:14:16,04,09,1, 11.9,1,1, 0.613, 10466.144, 421.558, 52888.240 25/04/10,10:14:16,05,09,1, 11.9,1,1, 0.613, 10466.163, 421.539, 52888.215 25/04/10,10:14:16,06,09,1, 11.9,1,1, 0.613, 10466.160, 421.569, 52888.247 25/04/10,10:14:16,07,09,1, 11.9,1,1, 0.613, 10466.130, 421.579, 52888.254 25/04/10,10:14:16,08,09,1, 11.9,1,1, 0.613, 10466.141, 421.552, 52888.271 25/04/10,10:14:16,09,09,1, 11.9,1,1, 0.613, 10466.135, 421.567, 52888.289 25/04/10,10:14:16,10,09,1, 11.9,1,1, 0.613, 10466.126, 421.573, 52888.070 25/04/10,10:14:16,11,09,1, 11.9,1,1, 0.613, 10466.116, 421.590, 52888.348 25/04/10,10:14:16,12,09,1, 11.9,1,1, 0.613, 10466.146, 421.619, 52888.465 25/04/10,10:14:16,13,09,1, 11.9,1,1, 0.613, 10466.130, 421.565, 52888.170 25/04/10,10:14:16,14,09,1, 11.9,1,1, 0.613, 10466.120, 421.593, 52888.261 25/04/10,10:14:16,15,09,1, 11.9,1,1, 0.613, 10466.114, 421.613, 52888.253 25/04/10,10:14:16,16,09,1, 11.9,1,1, 0.613, 10466.118, 421.607, 52888.152 25/04/10,10:14:16,17,09,1, 11.9,1,1, 0.613, 10466.123, 421.613, 52888.275 25/04/10,10:14:16,18,09,1, 11.9,1,1, 0.613, 10466.138, 421.603, 52888.230 25/04/10,10:14:16,19,09,1, 11.9,1,1, 0.613, 10466.078, 421.617, 52888.237 25/04/10,10:14:17,00,09,1, 11.9,1,1, 0.611, 10466.077, 421.617, 52888.237 25/04/10,10:14:17,01,09,1, 11.9,1,1, 0.611, 10466.092, 421.638, 52888.232 25/04/10,10:14:17,02,09,1, 11.9,1,1, 0.611, 10466.074, 421.631, 52888.269 25/04/10,10:14:17,03,09,1, 11.9,1,1, 0.611, 10466.068, 421.635, 52888.230 25/04/10,10:14:17,04,09,1, 11.9,1,1, 0.611, 10466.078, 421.658, 52888.256 25/04/10,10:14:17,05,09,1, 11.9,1,1, 0.611, 10466.052, 421.642, 52888.252 25/04/10,10:14:17,06,09,1, 11.9,1,1, 0.611, 10466.057, 421.632, 52888.185 25/04/10,10:14:17,07,09,1, 11.9,1,1, 0.611, 10466.062, 421.644, 52888.206 25/04/10,10:14:17,08,09,1, 11.9,1,1, 0.611, 10466.054, 421.663, 52888.228 25/04/10,10:14:17,09,09,1, 11.9,1,1, 0.611, 10466.040, 421.650, 52888.234 25/04/10,10:14:17,10,09,1, 11.9,1,1, 0.611, 10466.040, 421.656, 52888.210 25/04/10,10:14:17,11,09,1, 11.9,1,1, 0.611, 10466.034, 421.665, 52888.199 25/04/10,10:14:17,12,09,1, 11.9,1,1, 0.611, 10466.028, 421.666, 52888.184 25/04/10,10:14:17,13,09,1, 11.9,1,1, 0.611, 10465.999, 421.680, 52888.211 25/04/10,10:14:17,14,09,1, 11.9,1,1, 0.611, 10466.003, 421.703, 52888.241 25/04/10,10:14:17,15,09,1, 11.9,1,1, 0.611, 10466.003, 421.690, 52888.256 25/04/10,10:14:17,16,09,1, 11.9,1,1, 0.611, 10466.008, 421.671, 52888.253 25/04/10,10:14:17,17,09,1, 11.9,1,1, 0.611, 10466.010, 421.703, 52888.232 25/04/10,10:14:17,18,09,1, 11.9,1,1, 0.611, 10465.985, 421.678, 52888.246 25/04/10,10:14:17,19,09,1, 11.9,1,1, 0.611, 10465.980, 421.702, 52888.231 25/04/10,10:14:18,00,09,1, 12.0,1,1, 0.610, 10465.977, 421.702, 52888.231 25/04/10,10:14:18,01,09,1, 12.0,1,1, 0.610, 10465.972, 421.712, 52888.253 25/04/10,10:14:18,02,09,1, 12.0,1,1, 0.610, 10465.968, 421.723, 52888.194 25/04/10,10:14:18,03,09,1, 12.0,1,1, 0.610, 10465.950, 421.721, 52888.213 25/04/10,10:14:18,04,09,1, 12.0,1,1, 0.610, 10465.941, 421.707, 52888.238 25/04/10,10:14:18,05,09,1, 12.0,1,1, 0.610, 10465.936, 421.712, 52888.225 25/04/10,10:14:18,06,09,1, 12.0,1,1, 0.610, 10465.916, 421.746, 52888.238 25/04/10,10:14:18,07,09,1, 12.0,1,1, 0.610, 10465.925, 421.726, 52888.209 25/04/10,10:14:18,08,09,1, 12.0,1,1, 0.610, 10465.913, 421.734, 52888.178 25/04/10,10:14:18,09,09,1, 12.0,1,1, 0.610, 10465.921, 421.750, 52888.236 25/04/10,10:14:18,10,09,1, 12.0,1,1, 0.610, 10465.901, 421.733, 52888.209 25/04/10,10:14:18,11,09,1, 12.0,1,1, 0.610, 10465.891, 421.753, 52888.216 25/04/10,10:14:18,12,09,1, 12.0,1,1, 0.610, 10465.896, 421.780, 52888.242 25/04/10,10:14:18,13,09,1, 12.0,1,1, 0.610, 10465.872, 421.784, 52888.216 25/04/10,10:14:18,14,09,1, 12.0,1,1, 0.610, 10465.879, 421.774, 52888.226 25/04/10,10:14:18,15,09,1, 12.0,1,1, 0.610, 10465.863, 421.801, 52888.196 25/04/10,10:14:18,16,09,1, 12.0,1,1, 0.610, 10465.852, 421.792, 52888.218 25/04/10,10:14:18,17,09,1, 12.0,1,1, 0.610, 10465.859, 421.796, 52888.185 25/04/10,10:14:18,18,09,1, 12.0,1,1, 0.610, 10465.826, 421.803, 52888.211 25/04/10,10:14:18,19,09,1, 12.0,1,1, 0.610, 10465.820, 421.812, 52888.225 25/04/10,10:14:19,00,09,1, 11.9,1,1, 0.615, 10465.819, 421.812, 52888.225 25/04/10,10:14:19,01,09,1, 11.9,1,1, 0.615, 10465.817, 421.814, 52888.189 25/04/10,10:14:19,02,09,1, 11.9,1,1, 0.615, 10465.797, 421.813, 52888.196 25/04/10,10:14:19,03,09,1, 11.9,1,1, 0.615, 10465.780, 421.821, 52888.219 25/04/10,10:14:19,04,09,1, 11.9,1,1, 0.615, 10465.781, 421.818, 52888.221 25/04/10,10:14:19,05,09,1, 11.9,1,1, 0.615, 10465.780, 421.830, 52888.206 25/04/10,10:14:19,06,09,1, 11.9,1,1, 0.615, 10465.793, 421.807, 52888.198 25/04/10,10:14:19,07,09,1, 11.9,1,1, 0.615, 10465.750, 421.814, 52888.162 25/04/10,10:14:19,08,09,1, 11.9,1,1, 0.615, 10465.746, 421.828, 52888.223 25/04/10,10:14:19,09,09,1, 11.9,1,1, 0.615, 10465.726, 421.826, 52888.185 25/04/10,10:14:19,10,09,1, 11.9,1,1, 0.615, 10465.736, 421.852, 52888.206 25/04/10,10:14:19,11,09,1, 11.9,1,1, 0.615, 10465.731, 421.848, 52888.183 25/04/10,10:14:19,12,09,1, 11.9,1,1, 0.615, 10465.720, 421.850, 52888.190 25/04/10,10:14:19,13,09,1, 11.9,1,1, 0.615, 10465.713, 421.855, 52888.173 25/04/10,10:14:19,14,09,1, 11.9,1,1, 0.615, 10465.701, 421.844, 52888.205 25/04/10,10:14:19,15,09,1, 11.9,1,1, 0.615, 10465.686, 421.847, 52888.192 25/04/10,10:14:19,16,09,1, 11.9,1,1, 0.615, 10465.690, 421.856, 52888.206 25/04/10,10:14:19,17,09,1, 11.9,1,1, 0.615, 10465.685, 421.871, 52888.183 25/04/10,10:14:19,18,09,1, 11.9,1,1, 0.615, 10465.683, 421.891, 52888.209 25/04/10,10:14:19,19,09,1, 11.9,1,1, 0.615, 10465.656, 421.878, 52888.183 25/04/10,10:14:20,00,09,1, 11.9,1,1, 0.612, 10465.652, 421.878, 52888.183 25/04/10,10:14:20,01,09,1, 11.9,1,1, 0.612, 10465.623, 421.879, 52888.244 25/04/10,10:14:20,02,09,1, 11.9,1,1, 0.612, 10465.604, 421.877, 52888.223 25/04/10,10:14:20,03,09,1, 11.9,1,1, 0.612, 10465.634, 421.869, 52888.076 25/04/10,10:14:20,04,09,1, 11.9,1,1, 0.612, 10465.606, 421.905, 52888.239 25/04/10,10:14:20,05,09,1, 11.9,1,1, 0.612, 10465.595, 421.900, 52888.151 25/04/10,10:14:20,06,09,1, 11.9,1,1, 0.612, 10465.592, 421.894, 52888.124 25/04/10,10:14:20,07,09,1, 11.9,1,1, 0.612, 10465.590, 421.895, 52888.183 25/04/10,10:14:20,08,09,1, 11.9,1,1, 0.612, 10465.580, 421.902, 52888.199 25/04/10,10:14:20,09,09,1, 11.9,1,1, 0.612, 10465.549, 421.921, 52888.172 25/04/10,10:14:20,10,09,1, 11.9,1,1, 0.612, 10465.554, 421.913, 52888.173 25/04/10,10:14:20,11,09,1, 11.9,1,1, 0.612, 10465.547, 421.922, 52888.206 25/04/10,10:14:20,12,09,1, 11.9,1,1, 0.612, 10465.527, 421.926, 52888.193 25/04/10,10:14:20,13,09,1, 11.9,1,1, 0.612, 10465.500, 421.909, 52888.163 25/04/10,10:14:20,14,09,1, 11.9,1,1, 0.612, 10465.507, 421.924, 52888.164 25/04/10,10:14:20,15,09,1, 11.9,1,1, 0.612, 10465.498, 421.893, 52888.155 25/04/10,10:14:20,16,09,1, 11.9,1,1, 0.612, 10465.511, 421.916, 52888.148 25/04/10,10:14:20,17,09,1, 11.9,1,1, 0.612, 10465.514, 421.888, 52888.164 25/04/10,10:14:20,18,09,1, 11.9,1,1, 0.612, 10465.473, 421.918, 52888.167 25/04/10,10:14:20,19,09,1, 11.9,1,1, 0.612, 10465.487, 421.915, 52888.212 25/04/10,10:14:21,00,09,1, 11.9,1,1, 0.612, 10465.485, 421.915, 52888.212 25/04/10,10:14:21,01,09,1, 11.9,1,1, 0.612, 10465.452, 421.924, 52888.159 25/04/10,10:14:21,02,09,1, 11.9,1,1, 0.612, 10465.440, 421.921, 52888.169 25/04/10,10:14:21,03,09,1, 11.9,1,1, 0.612, 10465.437, 421.933, 52888.171 25/04/10,10:14:21,04,09,1, 11.9,1,1, 0.612, 10465.410, 421.929, 52888.175 25/04/10,10:14:21,05,09,1, 11.9,1,1, 0.612, 10465.400, 421.930, 52888.117 25/04/10,10:14:21,06,09,1, 11.9,1,1, 0.612, 10465.384, 421.939, 52888.139 25/04/10,10:14:21,07,09,1, 11.9,1,1, 0.612, 10465.385, 421.927, 52888.168 25/04/10,10:14:21,08,09,1, 11.9,1,1, 0.612, 10465.372, 421.935, 52888.162 25/04/10,10:14:21,09,09,1, 11.9,1,1, 0.612, 10465.365, 421.955, 52888.194 25/04/10,10:14:21,10,09,1, 11.9,1,1, 0.612, 10465.357, 421.944, 52888.156 25/04/10,10:14:21,11,09,1, 11.9,1,1, 0.612, 10465.343, 421.948, 52888.151 25/04/10,10:14:21,12,09,1, 11.9,1,1, 0.612, 10465.333, 421.951, 52888.144 25/04/10,10:14:21,13,09,1, 11.9,1,1, 0.612, 10465.338, 421.952, 52888.171 25/04/10,10:14:21,14,09,1, 11.9,1,1, 0.612, 10465.333, 421.943, 52888.188 25/04/10,10:14:21,15,09,1, 11.9,1,1, 0.612, 10465.294, 421.953, 52888.182 25/04/10,10:14:21,16,09,1, 11.9,1,1, 0.612, 10465.321, 421.963, 52888.194 25/04/10,10:14:21,17,09,1, 11.9,1,1, 0.612, 10465.302, 421.952, 52888.161 25/04/10,10:14:21,18,09,1, 11.9,1,1, 0.612, 10465.308, 421.979, 52888.164 25/04/10,10:14:21,19,09,1, 11.9,1,1, 0.612, 10465.286, 421.944, 52888.173 25/04/10,10:14:22,00,09,1, 11.9,1,1, 0.612, 10465.285, 421.944, 52888.173 25/04/10,10:14:22,01,09,1, 11.9,1,1, 0.612, 10465.273, 421.952, 52888.197 25/04/10,10:14:22,02,09,1, 11.9,1,1, 0.612, 10465.287, 421.948, 52888.116 25/04/10,10:14:22,03,09,1, 11.9,1,1, 0.612, 10465.249, 421.947, 52888.181 25/04/10,10:14:22,04,09,1, 11.9,1,1, 0.612, 10465.229, 421.972, 52888.143 25/04/10,10:14:22,05,09,1, 11.9,1,1, 0.612, 10465.224, 421.945, 52888.137 25/04/10,10:14:22,06,09,1, 11.9,1,1, 0.612, 10465.211, 421.965, 52888.135 25/04/10,10:14:22,07,09,1, 11.9,1,1, 0.612, 10465.186, 421.961, 52888.184 25/04/10,10:14:22,08,09,1, 11.9,1,1, 0.612, 10465.190, 421.964, 52888.179 25/04/10,10:14:22,09,09,1, 11.9,1,1, 0.612, 10465.201, 421.973, 52888.167 25/04/10,10:14:22,10,09,1, 11.9,1,1, 0.612, 10465.179, 421.969, 52888.161 25/04/10,10:14:22,11,09,1, 11.9,1,1, 0.612, 10465.144, 421.963, 52888.192 25/04/10,10:14:22,12,09,1, 11.9,1,1, 0.612, 10465.164, 421.961, 52888.161 25/04/10,10:14:22,13,09,1, 11.9,1,1, 0.612, 10465.170, 421.988, 52888.183 25/04/10,10:14:22,14,09,1, 11.9,1,1, 0.612, 10465.126, 421.955, 52888.176 25/04/10,10:14:22,15,09,1, 11.9,1,1, 0.612, 10465.127, 421.958, 52888.182 25/04/10,10:14:22,16,09,1, 11.9,1,1, 0.612, 10465.122, 421.948, 52888.166 25/04/10,10:14:22,17,09,1, 11.9,1,1, 0.612, 10465.106, 421.964, 52888.157 25/04/10,10:14:22,18,09,1, 11.9,1,1, 0.612, 10465.091, 421.966, 52888.194 25/04/10,10:14:22,19,09,1, 11.9,1,1, 0.612, 10465.085, 421.971, 52888.156 25/04/10,10:14:23,00,09,1, 11.9,1,1, 0.611, 10465.084, 421.971, 52888.156 25/04/10,10:14:23,01,09,1, 11.9,1,1, 0.611, 10465.072, 421.994, 52888.146 25/04/10,10:14:23,02,09,1, 11.9,1,1, 0.611, 10465.039, 421.965, 52888.147 25/04/10,10:14:23,03,09,1, 11.9,1,1, 0.611, 10465.080, 421.971, 52888.154 25/04/10,10:14:23,04,09,1, 11.9,1,1, 0.611, 10465.060, 421.963, 52888.179 25/04/10,10:14:23,05,09,1, 11.9,1,1, 0.611, 10465.023, 421.972, 52888.120 25/04/10,10:14:23,06,09,1, 11.9,1,1, 0.611, 10465.041, 421.984, 52888.105 25/04/10,10:14:23,07,09,1, 11.9,1,1, 0.611, 10465.022, 421.960, 52888.123 25/04/10,10:14:23,08,09,1, 11.9,1,1, 0.611, 10465.023, 421.960, 52888.144 25/04/10,10:14:23,09,09,1, 11.9,1,1, 0.611, 10465.011, 421.957, 52888.130 25/04/10,10:14:23,10,09,1, 11.9,1,1, 0.611, 10465.005, 421.959, 52888.135 25/04/10,10:14:23,11,09,1, 11.9,1,1, 0.611, 10464.986, 421.987, 52888.109 25/04/10,10:14:23,12,09,1, 11.9,1,1, 0.611, 10465.002, 421.979, 52888.096 25/04/10,10:14:23,13,09,1, 11.9,1,1, 0.611, 10464.986, 421.971, 52888.114 25/04/10,10:14:23,14,09,1, 11.9,1,1, 0.611, 10464.955, 421.970, 52888.141 25/04/10,10:14:23,15,09,1, 11.9,1,1, 0.611, 10464.964, 421.982, 52888.083 25/04/10,10:14:23,16,09,1, 11.9,1,1, 0.611, 10464.958, 421.968, 52888.105 25/04/10,10:14:23,17,09,1, 11.9,1,1, 0.611, 10464.958, 421.958, 52888.094 25/04/10,10:14:23,18,09,1, 11.9,1,1, 0.611, 10464.931, 421.968, 52888.155 25/04/10,10:14:23,19,09,1, 11.9,1,1, 0.611, 10464.936, 421.956, 52888.127 25/04/10,10:14:24,00,09,1, 11.8,1,1, 0.616, 10464.934, 421.956, 52888.127 25/04/10,10:14:24,01,09,1, 11.8,1,1, 0.616, 10464.899, 421.963, 52888.107 25/04/10,10:14:24,02,09,1, 11.8,1,1, 0.616, 10464.906, 421.953, 52888.104 25/04/10,10:14:24,03,09,1, 11.8,1,1, 0.616, 10464.917, 421.940, 52888.133 25/04/10,10:14:24,04,09,1, 11.8,1,1, 0.616, 10464.870, 421.950, 52888.128 25/04/10,10:14:24,05,09,1, 11.8,1,1, 0.616, 10464.882, 421.942, 52888.138 25/04/10,10:14:24,06,09,1, 11.8,1,1, 0.616, 10464.890, 421.947, 52888.088 25/04/10,10:14:24,07,09,1, 11.8,1,1, 0.616, 10464.890, 421.953, 52888.105 25/04/10,10:14:24,08,09,1, 11.8,1,1, 0.616, 10464.897, 421.940, 52888.115 25/04/10,10:14:24,09,09,1, 11.8,1,1, 0.616, 10464.874, 421.947, 52888.116 25/04/10,10:14:24,10,09,1, 11.8,1,1, 0.616, 10464.851, 421.942, 52888.097 25/04/10,10:14:24,11,09,1, 11.8,1,1, 0.616, 10464.844, 421.923, 52888.088 25/04/10,10:14:24,12,09,1, 11.8,1,1, 0.616, 10464.837, 421.957, 52888.129 25/04/10,10:14:24,13,09,1, 11.8,1,1, 0.616, 10464.840, 421.941, 52888.109 25/04/10,10:14:24,14,09,1, 11.8,1,1, 0.616, 10464.828, 421.940, 52888.113 25/04/10,10:14:24,15,09,1, 11.8,1,1, 0.616, 10464.808, 421.921, 52888.104 25/04/10,10:14:24,16,09,1, 11.8,1,1, 0.616, 10464.810, 421.936, 52888.099 25/04/10,10:14:24,17,09,1, 11.8,1,1, 0.616, 10464.813, 421.912, 52888.118 25/04/10,10:14:24,18,09,1, 11.8,1,1, 0.616, 10464.799, 421.917, 52888.100 25/04/10,10:14:24,19,09,1, 11.8,1,1, 0.616, 10464.800, 421.922, 52888.086 25/04/10,10:14:25,00,09,1, 12.0,1,1, 0.613, 10464.792, 421.922, 52888.086 25/04/10,10:14:25,01,09,1, 12.0,1,1, 0.613, 10464.791, 421.905, 52888.072 25/04/10,10:14:25,02,09,1, 12.0,1,1, 0.613, 10464.767, 421.916, 52888.106 25/04/10,10:14:25,03,09,1, 12.0,1,1, 0.613, 10464.787, 421.911, 52888.111 25/04/10,10:14:25,04,09,1, 12.0,1,1, 0.613, 10464.794, 421.909, 52888.139 25/04/10,10:14:25,05,09,1, 12.0,1,1, 0.613, 10464.776, 421.913, 52888.106 25/04/10,10:14:25,06,09,1, 12.0,1,1, 0.613, 10464.773, 421.907, 52888.090 25/04/10,10:14:25,07,09,1, 12.0,1,1, 0.613, 10464.741, 421.929, 52888.096 25/04/10,10:14:25,08,09,1, 12.0,1,1, 0.613, 10464.755, 421.906, 52888.104 25/04/10,10:14:25,09,09,1, 12.0,1,1, 0.613, 10464.735, 421.906, 52888.058 25/04/10,10:14:25,10,09,1, 12.0,1,1, 0.613, 10464.728, 421.895, 52888.095 25/04/10,10:14:25,11,09,1, 12.0,1,1, 0.613, 10464.731, 421.880, 52888.088 25/04/10,10:14:25,12,09,1, 12.0,1,1, 0.613, 10464.707, 421.888, 52888.051 25/04/10,10:14:25,13,09,1, 12.0,1,1, 0.613, 10464.711, 421.905, 52888.080 25/04/10,10:14:25,14,09,1, 12.0,1,1, 0.613, 10464.728, 421.925, 52888.083 25/04/10,10:14:25,15,09,1, 12.0,1,1, 0.613, 10464.725, 421.877, 52888.098 25/04/10,10:14:25,16,09,1, 12.0,1,1, 0.613, 10464.723, 421.899, 52888.061 25/04/10,10:14:25,17,09,1, 12.0,1,1, 0.613, 10464.707, 421.860, 52888.054 25/04/10,10:14:25,18,09,1, 12.0,1,1, 0.613, 10464.697, 421.870, 52888.088 25/04/10,10:14:25,19,09,1, 12.0,1,1, 0.613, 10464.697, 421.882, 52888.089 25/04/10,10:14:26,00,09,1, 11.9,1,1, 0.612, 10464.692, 421.882, 52888.089 25/04/10,10:14:26,01,09,1, 11.9,1,1, 0.612, 10464.665, 421.858, 52888.037 25/04/10,10:14:26,02,09,1, 11.9,1,1, 0.612, 10464.658, 421.850, 52888.050 25/04/10,10:14:26,03,09,1, 11.9,1,1, 0.612, 10464.678, 421.835, 52888.064 25/04/10,10:14:26,04,09,1, 11.9,1,1, 0.612, 10464.686, 421.846, 52888.040 25/04/10,10:14:26,05,09,1, 11.9,1,1, 0.612, 10464.657, 421.829, 52888.020 25/04/10,10:14:26,06,09,1, 11.9,1,1, 0.612, 10464.645, 421.835, 52888.048 25/04/10,10:14:26,07,09,1, 11.9,1,1, 0.612, 10464.667, 421.845, 52888.051 25/04/10,10:14:26,08,09,1, 11.9,1,1, 0.612, 10464.663, 421.830, 52888.028 25/04/10,10:14:26,09,09,1, 11.9,1,1, 0.612, 10464.670, 421.827, 52888.027 25/04/10,10:14:26,10,09,1, 11.9,1,1, 0.612, 10464.645, 421.840, 52888.001 25/04/10,10:14:26,11,09,1, 11.9,1,1, 0.612, 10464.651, 421.832, 52888.024 25/04/10,10:14:26,12,09,1, 11.9,1,1, 0.612, 10464.634, 421.800, 52888.055 25/04/10,10:14:26,13,09,1, 11.9,1,1, 0.612, 10464.632, 421.815, 52888.029 25/04/10,10:14:26,14,09,1, 11.9,1,1, 0.612, 10464.634, 421.808, 52888.031 25/04/10,10:14:26,15,09,1, 11.9,1,1, 0.612, 10464.615, 421.814, 52888.018 25/04/10,10:14:26,16,09,1, 11.9,1,1, 0.612, 10464.626, 421.796, 52888.037 25/04/10,10:14:26,17,09,1, 11.9,1,1, 0.612, 10464.625, 421.802, 52887.987 25/04/10,10:14:26,18,09,1, 11.9,1,1, 0.612, 10464.629, 421.782, 52887.982 25/04/10,10:14:26,19,09,1, 11.9,1,1, 0.612, 10464.633, 421.790, 52887.995 25/04/10,10:14:27,00,09,1, 12.0,1,1, 0.613, 10464.625, 421.790, 52887.995 25/04/10,10:14:27,01,09,1, 12.0,1,1, 0.613, 10464.619, 421.788, 52888.041 25/04/10,10:14:27,02,09,1, 12.0,1,1, 0.613, 10464.605, 421.780, 52888.011 25/04/10,10:14:27,03,09,1, 12.0,1,1, 0.613, 10464.612, 421.783, 52888.032 25/04/10,10:14:27,04,09,1, 12.0,1,1, 0.613, 10464.611, 421.776, 52887.980 25/04/10,10:14:27,05,09,1, 12.0,1,1, 0.613, 10464.614, 421.746, 52888.025 25/04/10,10:14:27,06,09,1, 12.0,1,1, 0.613, 10464.576, 421.752, 52887.981 25/04/10,10:14:27,07,09,1, 12.0,1,1, 0.613, 10464.619, 421.743, 52888.003 25/04/10,10:14:27,08,09,1, 12.0,1,1, 0.613, 10464.581, 421.755, 52887.980 25/04/10,10:14:27,09,09,1, 12.0,1,1, 0.613, 10464.573, 421.745, 52887.994 25/04/10,10:14:27,10,09,1, 12.0,1,1, 0.613, 10464.594, 421.753, 52887.955 25/04/10,10:14:27,11,09,1, 12.0,1,1, 0.613, 10464.575, 421.727, 52887.997 25/04/10,10:14:27,12,09,1, 12.0,1,1, 0.613, 10464.604, 421.736, 52887.973 25/04/10,10:14:27,13,09,1, 12.0,1,1, 0.613, 10464.582, 421.728, 52887.988 25/04/10,10:14:27,14,09,1, 12.0,1,1, 0.613, 10464.568, 421.725, 52887.951 25/04/10,10:14:27,15,09,1, 12.0,1,1, 0.613, 10464.579, 421.701, 52887.980 25/04/10,10:14:27,16,09,1, 12.0,1,1, 0.613, 10464.576, 421.705, 52887.947 25/04/10,10:14:27,17,09,1, 12.0,1,1, 0.613, 10464.563, 421.700, 52887.968 25/04/10,10:14:27,18,09,1, 12.0,1,1, 0.613, 10464.573, 421.717, 52887.965 25/04/10,10:14:27,19,09,1, 12.0,1,1, 0.613, 10464.613, 421.698, 52888.119 25/04/10,10:14:28,00,09,1, 11.9,1,1, 0.612, 10464.609, 421.698, 52888.119 25/04/10,10:14:28,01,09,1, 11.9,1,1, 0.612, 10464.536, 421.709, 52887.904 25/04/10,10:14:28,02,09,1, 11.9,1,1, 0.612, 10464.536, 421.678, 52887.912 25/04/10,10:14:28,03,09,1, 11.9,1,1, 0.612, 10464.534, 421.683, 52887.920 25/04/10,10:14:28,04,09,1, 11.9,1,1, 0.612, 10464.564, 421.673, 52887.915 25/04/10,10:14:28,05,09,1, 11.9,1,1, 0.612, 10464.556, 421.664, 52887.943 25/04/10,10:14:28,06,09,1, 11.9,1,1, 0.612, 10464.558, 421.684, 52887.954 25/04/10,10:14:28,07,09,1, 11.9,1,1, 0.612, 10464.542, 421.663, 52887.937 25/04/10,10:14:28,08,09,1, 11.9,1,1, 0.612, 10464.545, 421.680, 52887.901 25/04/10,10:14:28,09,09,1, 11.9,1,1, 0.612, 10464.564, 421.664, 52887.912 25/04/10,10:14:28,10,09,1, 11.9,1,1, 0.612, 10464.542, 421.647, 52887.942 25/04/10,10:14:28,11,09,1, 11.9,1,1, 0.612, 10464.559, 421.646, 52887.954 25/04/10,10:14:28,12,09,1, 11.9,1,1, 0.612, 10464.556, 421.663, 52887.948 25/04/10,10:14:28,13,09,1, 11.9,1,1, 0.612, 10464.536, 421.640, 52887.921 25/04/10,10:14:28,14,09,1, 11.9,1,1, 0.612, 10464.542, 421.637, 52887.960 25/04/10,10:14:28,15,09,1, 11.9,1,1, 0.612, 10464.530, 421.649, 52887.946 25/04/10,10:14:28,16,09,1, 11.9,1,1, 0.612, 10464.537, 421.638, 52887.878 25/04/10,10:14:28,17,09,1, 11.9,1,1, 0.612, 10464.552, 421.646, 52887.922 25/04/10,10:14:28,18,09,1, 11.9,1,1, 0.612, 10464.532, 421.652, 52887.904 25/04/10,10:14:28,19,09,1, 11.9,1,1, 0.612, 10464.519, 421.635, 52887.860 25/04/10,10:14:29,00,10,1, 11.9,1,1, 0.614, 10464.517, 421.635, 52887.860 25/04/10,10:14:29,01,10,1, 11.9,1,1, 0.614, 10464.552, 421.625, 52887.893 25/04/10,10:14:29,02,10,1, 11.9,1,1, 0.614, 10464.519, 421.615, 52887.907 25/04/10,10:14:29,03,10,1, 11.9,1,1, 0.614, 10464.547, 421.606, 52887.897 25/04/10,10:14:29,04,10,1, 11.9,1,1, 0.614, 10464.539, 421.610, 52887.894 25/04/10,10:14:29,05,10,1, 11.9,1,1, 0.614, 10464.509, 421.607, 52887.907 25/04/10,10:14:29,06,10,1, 11.9,1,1, 0.614, 10464.517, 421.582, 52887.918 25/04/10,10:14:29,07,10,1, 11.9,1,1, 0.614, 10464.531, 421.571, 52887.889 25/04/10,10:14:29,08,10,1, 11.9,1,1, 0.614, 10464.511, 421.577, 52887.902 25/04/10,10:14:29,09,10,1, 11.9,1,1, 0.614, 10464.527, 421.588, 52887.864 25/04/10,10:14:29,10,10,1, 11.9,1,1, 0.614, 10464.527, 421.570, 52887.864 25/04/10,10:14:29,11,10,1, 11.9,1,1, 0.614, 10464.542, 421.580, 52887.875 25/04/10,10:14:29,12,10,1, 11.9,1,1, 0.614, 10464.523, 421.548, 52887.917 25/04/10,10:14:29,13,10,1, 11.9,1,1, 0.614, 10464.524, 421.568, 52887.897 25/04/10,10:14:29,14,10,1, 11.9,1,1, 0.614, 10464.525, 421.541, 52887.824 25/04/10,10:14:29,15,10,1, 11.9,1,1, 0.614, 10464.523, 421.549, 52887.847 25/04/10,10:14:29,16,10,1, 11.9,1,1, 0.614, 10464.542, 421.556, 52887.878 25/04/10,10:14:29,17,10,1, 11.9,1,1, 0.614, 10464.517, 421.544, 52887.852 25/04/10,10:14:29,18,10,1, 11.9,1,1, 0.614, 10464.529, 421.528, 52887.834 25/04/10,10:14:29,19,10,1, 11.9,1,1, 0.614, 10464.502, 421.538, 52887.820 25/04/10,10:14:30,00,10,1, 11.9,1,1, 0.615, 10464.500, 421.538, 52887.820 25/04/10,10:14:30,01,10,1, 11.9,1,1, 0.615, 10464.509, 421.500, 52887.828 25/04/10,10:14:30,02,10,1, 11.9,1,1, 0.615, 10464.521, 421.514, 52887.817 25/04/10,10:14:30,03,10,1, 11.9,1,1, 0.615, 10464.524, 421.535, 52887.838 25/04/10,10:14:30,04,10,1, 11.9,1,1, 0.615, 10464.508, 421.522, 52887.822 25/04/10,10:14:30,05,10,1, 11.9,1,1, 0.615, 10464.507, 421.517, 52887.844 25/04/10,10:14:30,06,10,1, 11.9,1,1, 0.615, 10464.503, 421.506, 52887.759 25/04/10,10:14:30,07,10,1, 11.9,1,1, 0.615, 10464.486, 421.511, 52887.819 25/04/10,10:14:30,08,10,1, 11.9,1,1, 0.615, 10464.534, 421.513, 52887.704 25/04/10,10:14:30,09,10,1, 11.9,1,1, 0.615, 10464.493, 421.480, 52887.771 25/04/10,10:14:30,10,10,1, 11.9,1,1, 0.615, 10464.475, 421.488, 52887.781 25/04/10,10:14:30,11,10,1, 11.9,1,1, 0.615, 10464.511, 421.468, 52887.834 25/04/10,10:14:30,12,10,1, 11.9,1,1, 0.615, 10464.532, 421.499, 52887.822 25/04/10,10:14:30,13,10,1, 11.9,1,1, 0.615, 10464.520, 421.482, 52887.818 25/04/10,10:14:30,14,10,1, 11.9,1,1, 0.615, 10464.498, 421.458, 52887.803 25/04/10,10:14:30,15,10,1, 11.9,1,1, 0.615, 10464.517, 421.472, 52887.812 25/04/10,10:14:30,16,10,1, 11.9,1,1, 0.615, 10464.510, 421.468, 52887.782 25/04/10,10:14:30,17,10,1, 11.9,1,1, 0.615, 10464.519, 421.462, 52887.766 25/04/10,10:14:30,18,10,1, 11.9,1,1, 0.615, 10464.495, 421.466, 52887.776 25/04/10,10:14:30,19,10,1, 11.9,1,1, 0.615, 10464.508, 421.447, 52887.762 25/04/10,10:14:31,00,10,1, 11.9,1,1, 0.615, 10464.500, 421.447, 52887.762 25/04/10,10:14:31,01,10,1, 11.9,1,1, 0.615, 10464.491, 421.456, 52887.728 25/04/10,10:14:31,02,10,1, 11.9,1,1, 0.615, 10464.520, 421.448, 52887.761 25/04/10,10:14:31,03,10,1, 11.9,1,1, 0.615, 10464.512, 421.443, 52887.773 25/04/10,10:14:31,04,10,1, 11.9,1,1, 0.615, 10464.503, 421.445, 52887.735 25/04/10,10:14:31,05,10,1, 11.9,1,1, 0.615, 10464.511, 421.424, 52887.728 25/04/10,10:14:31,06,10,1, 11.9,1,1, 0.615, 10464.494, 421.399, 52887.741 25/04/10,10:14:31,07,10,1, 11.9,1,1, 0.615, 10464.506, 421.415, 52887.759 25/04/10,10:14:31,08,10,1, 11.9,1,1, 0.615, 10464.484, 421.382, 52887.750 25/04/10,10:14:31,09,10,1, 11.9,1,1, 0.615, 10464.488, 421.429, 52887.746 25/04/10,10:14:31,10,10,1, 11.9,1,1, 0.615, 10464.510, 421.398, 52887.707 25/04/10,10:14:31,11,10,1, 11.9,1,1, 0.615, 10464.483, 421.403, 52887.720 25/04/10,10:14:31,12,10,1, 11.9,1,1, 0.615, 10464.503, 421.410, 52887.740 25/04/10,10:14:31,13,10,1, 11.9,1,1, 0.615, 10464.483, 421.401, 52887.702 25/04/10,10:14:31,14,10,1, 11.9,1,1, 0.615, 10464.514, 421.413, 52887.694 25/04/10,10:14:31,15,10,1, 11.9,1,1, 0.615, 10464.494, 421.403, 52887.712 25/04/10,10:14:31,16,10,1, 11.9,1,1, 0.615, 10464.503, 421.387, 52887.676 25/04/10,10:14:31,17,10,1, 11.9,1,1, 0.615, 10464.504, 421.388, 52887.663 25/04/10,10:14:31,18,10,1, 11.9,1,1, 0.615, 10464.504, 421.392, 52887.687 25/04/10,10:14:31,19,10,1, 11.9,1,1, 0.615, 10464.517, 421.377, 52887.687 25/04/10,10:14:32,00,11,1, 11.9,1,1, 0.612, 10464.517, 421.377, 52887.687 25/04/10,10:14:32,01,11,1, 11.9,1,1, 0.612, 10464.509, 421.371, 52887.665 25/04/10,10:14:32,02,11,1, 11.9,1,1, 0.612, 10464.493, 421.387, 52887.667 25/04/10,10:14:32,03,11,1, 11.9,1,1, 0.612, 10464.511, 421.374, 52887.663 25/04/10,10:14:32,04,11,1, 11.9,1,1, 0.612, 10464.507, 421.381, 52887.696 25/04/10,10:14:32,05,11,1, 11.9,1,1, 0.612, 10464.491, 421.355, 52887.686 25/04/10,10:14:32,06,11,1, 11.9,1,1, 0.612, 10464.512, 421.355, 52887.661 25/04/10,10:14:32,07,11,1, 11.9,1,1, 0.612, 10464.531, 421.353, 52887.702 25/04/10,10:14:32,08,11,1, 11.9,1,1, 0.612, 10464.506, 421.363, 52887.660 25/04/10,10:14:32,09,11,1, 11.9,1,1, 0.612, 10464.506, 421.361, 52887.670 25/04/10,10:14:32,10,11,1, 11.9,1,1, 0.612, 10464.517, 421.356, 52887.650 25/04/10,10:14:32,11,11,1, 11.9,1,1, 0.612, 10464.522, 421.361, 52887.660 25/04/10,10:14:32,12,11,1, 11.9,1,1, 0.612, 10464.511, 421.354, 52887.650 25/04/10,10:14:32,13,11,1, 11.9,1,1, 0.612, 10464.495, 421.350, 52887.642 25/04/10,10:14:32,14,11,1, 11.9,1,1, 0.612, 10464.498, 421.349, 52887.699 25/04/10,10:14:32,15,11,1, 11.9,1,1, 0.612, 10464.502, 421.343, 52887.670 25/04/10,10:14:32,16,11,1, 11.9,1,1, 0.612, 10464.477, 421.338, 52887.689 25/04/10,10:14:32,17,11,1, 11.9,1,1, 0.612, 10464.494, 421.336, 52887.646 25/04/10,10:14:32,18,11,1, 11.9,1,1, 0.612, 10464.508, 421.343, 52887.655 25/04/10,10:14:32,19,11,1, 11.9,1,1, 0.612, 10464.502, 421.323, 52887.651 25/04/10,10:14:33,00,10,1, 11.9,1,1, 0.614, 10464.500, 421.323, 52887.651 25/04/10,10:14:33,01,10,1, 11.9,1,1, 0.614, 10464.505, 421.352, 52887.630 25/04/10,10:14:33,02,10,1, 11.9,1,1, 0.614, 10464.500, 421.341, 52887.662 25/04/10,10:14:33,03,10,1, 11.9,1,1, 0.614, 10464.517, 421.339, 52887.653 25/04/10,10:14:33,04,10,1, 11.9,1,1, 0.614, 10464.501, 421.338, 52887.648 25/04/10,10:14:33,05,10,1, 11.9,1,1, 0.614, 10464.512, 421.352, 52887.635 25/04/10,10:14:33,06,10,1, 11.9,1,1, 0.614, 10464.520, 421.344, 52887.659 25/04/10,10:14:33,07,10,1, 11.9,1,1, 0.614, 10464.521, 421.330, 52887.620 25/04/10,10:14:33,08,10,1, 11.9,1,1, 0.614, 10464.508, 421.310, 52887.603 25/04/10,10:14:33,09,10,1, 11.9,1,1, 0.614, 10464.499, 421.322, 52887.585 25/04/10,10:14:33,10,10,1, 11.9,1,1, 0.614, 10464.511, 421.321, 52887.581 25/04/10,10:14:33,11,10,1, 11.9,1,1, 0.614, 10464.512, 421.344, 52887.584 25/04/10,10:14:33,12,10,1, 11.9,1,1, 0.614, 10464.522, 421.334, 52887.604 25/04/10,10:14:33,13,10,1, 11.9,1,1, 0.614, 10464.496, 421.316, 52887.572 25/04/10,10:14:33,14,10,1, 11.9,1,1, 0.614, 10464.496, 421.314, 52887.568 25/04/10,10:14:33,15,10,1, 11.9,1,1, 0.614, 10464.514, 421.317, 52887.590 25/04/10,10:14:33,16,10,1, 11.9,1,1, 0.614, 10464.506, 421.312, 52887.525 25/04/10,10:14:33,17,10,1, 11.9,1,1, 0.614, 10464.529, 421.302, 52887.538 25/04/10,10:14:33,18,10,1, 11.9,1,1, 0.614, 10464.469, 421.328, 52887.549 25/04/10,10:14:33,19,10,1, 11.9,1,1, 0.614, 10464.480, 421.319, 52887.555 25/04/10,10:14:34,00,09,1, 11.9,1,1, 0.615, 10464.475, 421.319, 52887.555 25/04/10,10:14:34,01,09,1, 11.9,1,1, 0.615, 10464.488, 421.308, 52887.591 25/04/10,10:14:34,02,09,1, 11.9,1,1, 0.615, 10464.507, 421.299, 52887.553 25/04/10,10:14:34,03,09,1, 11.9,1,1, 0.615, 10464.488, 421.305, 52887.576 25/04/10,10:14:34,04,09,1, 11.9,1,1, 0.615, 10464.507, 421.296, 52887.557 25/04/10,10:14:34,05,09,1, 11.9,1,1, 0.615, 10464.515, 421.308, 52887.571 25/04/10,10:14:34,06,09,1, 11.9,1,1, 0.615, 10464.510, 421.305, 52887.558 25/04/10,10:14:34,07,09,1, 11.9,1,1, 0.615, 10464.538, 421.315, 52887.559 25/04/10,10:14:34,08,09,1, 11.9,1,1, 0.615, 10464.528, 421.326, 52887.751 25/04/10,10:14:34,09,09,1, 11.9,1,1, 0.615, 10464.543, 421.307, 52887.471 25/04/10,10:14:34,10,09,1, 11.9,1,1, 0.615, 10464.494, 421.291, 52887.506 25/04/10,10:14:34,11,09,1, 11.9,1,1, 0.615, 10464.508, 421.298, 52887.496 25/04/10,10:14:34,12,09,1, 11.9,1,1, 0.615, 10464.530, 421.303, 52887.511 25/04/10,10:14:34,13,09,1, 11.9,1,1, 0.615, 10464.530, 421.302, 52887.525 25/04/10,10:14:34,14,09,1, 11.9,1,1, 0.615, 10464.518, 421.304, 52887.505 25/04/10,10:14:34,15,09,1, 11.9,1,1, 0.615, 10464.493, 421.318, 52887.519 25/04/10,10:14:34,16,09,1, 11.9,1,1, 0.615, 10464.494, 421.302, 52887.515 25/04/10,10:14:34,17,09,1, 11.9,1,1, 0.615, 10464.523, 421.293, 52887.497 25/04/10,10:14:34,18,09,1, 11.9,1,1, 0.615, 10464.507, 421.315, 52887.477 25/04/10,10:14:34,19,09,1, 11.9,1,1, 0.615, 10464.516, 421.304, 52887.553 25/04/10,10:14:35,00,09,1, 12.0,1,1, 0.618, 10464.509, 421.304, 52887.553 25/04/10,10:14:35,01,09,1, 12.0,1,1, 0.618, 10464.520, 421.311, 52887.525 25/04/10,10:14:35,02,09,1, 12.0,1,1, 0.618, 10464.504, 421.285, 52887.443 25/04/10,10:14:35,03,09,1, 12.0,1,1, 0.618, 10464.562, 421.308, 52887.505 25/04/10,10:14:35,04,09,1, 12.0,1,1, 0.618, 10464.522, 421.276, 52887.455 25/04/10,10:14:35,05,09,1, 12.0,1,1, 0.618, 10464.540, 421.287, 52887.508 25/04/10,10:14:35,06,09,1, 12.0,1,1, 0.618, 10464.536, 421.277, 52887.476 25/04/10,10:14:35,07,09,1, 12.0,1,1, 0.618, 10464.533, 421.284, 52887.495 25/04/10,10:14:35,08,09,1, 12.0,1,1, 0.618, 10464.534, 421.296, 52887.458 25/04/10,10:14:35,09,09,1, 12.0,1,1, 0.618, 10464.519, 421.294, 52887.506 25/04/10,10:14:35,10,09,1, 12.0,1,1, 0.618, 10464.533, 421.277, 52887.489 25/04/10,10:14:35,11,09,1, 12.0,1,1, 0.618, 10464.526, 421.290, 52887.492 25/04/10,10:14:35,12,09,1, 12.0,1,1, 0.618, 10464.532, 421.277, 52887.474 25/04/10,10:14:35,13,09,1, 12.0,1,1, 0.618, 10464.536, 421.263, 52887.438 25/04/10,10:14:35,14,09,1, 12.0,1,1, 0.618, 10464.536, 421.286, 52887.453 25/04/10,10:14:35,15,09,1, 12.0,1,1, 0.618, 10464.528, 421.270, 52887.449 25/04/10,10:14:35,16,09,1, 12.0,1,1, 0.618, 10464.538, 421.269, 52887.444 25/04/10,10:14:35,17,09,1, 12.0,1,1, 0.618, 10464.542, 421.282, 52887.455 25/04/10,10:14:35,18,09,1, 12.0,1,1, 0.618, 10464.545, 421.297, 52887.448 25/04/10,10:14:35,19,09,1, 12.0,1,1, 0.618, 10464.538, 421.294, 52887.483 25/04/10,10:14:36,00,09,1, 11.9,1,1, 0.619, 10464.534, 421.294, 52887.483 25/04/10,10:14:36,01,09,1, 11.9,1,1, 0.619, 10464.547, 421.285, 52887.433 25/04/10,10:14:36,02,09,1, 11.9,1,1, 0.619, 10464.564, 421.256, 52887.459 25/04/10,10:14:36,03,09,1, 11.9,1,1, 0.619, 10464.550, 421.283, 52887.443 25/04/10,10:14:36,04,09,1, 11.9,1,1, 0.619, 10464.558, 421.258, 52887.423 25/04/10,10:14:36,05,09,1, 11.9,1,1, 0.619, 10464.546, 421.251, 52887.428 25/04/10,10:14:36,06,09,1, 11.9,1,1, 0.619, 10464.534, 421.259, 52887.426 25/04/10,10:14:36,07,09,1, 11.9,1,1, 0.619, 10464.569, 421.255, 52887.480 25/04/10,10:14:36,08,09,1, 11.9,1,1, 0.619, 10464.542, 421.236, 52887.427 25/04/10,10:14:36,09,09,1, 11.9,1,1, 0.619, 10464.557, 421.242, 52887.426 25/04/10,10:14:36,10,09,1, 11.9,1,1, 0.619, 10464.547, 421.222, 52887.425 25/04/10,10:14:36,11,09,1, 11.9,1,1, 0.619, 10464.575, 421.243, 52887.395 25/04/10,10:14:36,12,09,1, 11.9,1,1, 0.619, 10464.553, 421.260, 52887.417 25/04/10,10:14:36,13,09,1, 11.9,1,1, 0.619, 10464.562, 421.250, 52887.396 25/04/10,10:14:36,14,09,1, 11.9,1,1, 0.619, 10464.558, 421.239, 52887.404 25/04/10,10:14:36,15,09,1, 11.9,1,1, 0.619, 10464.569, 421.255, 52887.416 25/04/10,10:14:36,16,09,1, 11.9,1,1, 0.619, 10464.572, 421.251, 52887.385 25/04/10,10:14:36,17,09,1, 11.9,1,1, 0.619, 10464.563, 421.233, 52887.418 25/04/10,10:14:36,18,09,1, 11.9,1,1, 0.619, 10464.567, 421.248, 52887.361 25/04/10,10:14:36,19,09,1, 11.9,1,1, 0.619, 10464.553, 421.229, 52887.382 25/04/10,10:14:37,00,09,1, 11.9,1,1, 0.613, 10464.550, 421.229, 52887.382 25/04/10,10:14:37,01,09,1, 11.9,1,1, 0.613, 10464.572, 421.243, 52887.405 25/04/10,10:14:37,02,09,1, 11.9,1,1, 0.613, 10464.576, 421.239, 52887.374 25/04/10,10:14:37,03,09,1, 11.9,1,1, 0.613, 10464.587, 421.258, 52887.408 25/04/10,10:14:37,04,09,1, 11.9,1,1, 0.613, 10464.579, 421.224, 52887.372 25/04/10,10:14:37,05,09,1, 11.9,1,1, 0.613, 10464.577, 421.268, 52887.377 25/04/10,10:14:37,06,09,1, 11.9,1,1, 0.613, 10464.576, 421.268, 52887.389 25/04/10,10:14:37,07,09,1, 11.9,1,1, 0.613, 10464.579, 421.250, 52887.380 25/04/10,10:14:37,08,09,1, 11.9,1,1, 0.613, 10464.579, 421.258, 52887.360 25/04/10,10:14:37,09,09,1, 11.9,1,1, 0.613, 10464.570, 421.240, 52887.364 25/04/10,10:14:37,10,09,1, 11.9,1,1, 0.613, 10464.582, 421.247, 52887.366 25/04/10,10:14:37,11,09,1, 11.9,1,1, 0.613, 10464.572, 421.242, 52887.344 25/04/10,10:14:37,12,09,1, 11.9,1,1, 0.613, 10464.558, 421.234, 52887.171 25/04/10,10:14:37,13,09,1, 11.9,1,1, 0.613, 10464.540, 421.264, 52887.422 25/04/10,10:14:37,14,09,1, 11.9,1,1, 0.613, 10464.568, 421.234, 52887.392 25/04/10,10:14:37,15,09,1, 11.9,1,1, 0.613, 10464.571, 421.255, 52887.367 25/04/10,10:14:37,16,09,1, 11.9,1,1, 0.613, 10464.592, 421.225, 52887.370 25/04/10,10:14:37,17,09,1, 11.9,1,1, 0.613, 10464.582, 421.249, 52887.323 25/04/10,10:14:37,18,09,1, 11.9,1,1, 0.613, 10464.583, 421.238, 52887.349 25/04/10,10:14:37,19,09,1, 11.9,1,1, 0.613, 10464.592, 421.246, 52887.355 25/04/10,10:14:38,00,09,1, 11.9,1,1, 0.613, 10464.592, 421.246, 52887.355 25/04/10,10:14:38,01,09,1, 11.9,1,1, 0.613, 10464.589, 421.245, 52887.331 25/04/10,10:14:38,02,09,1, 11.9,1,1, 0.613, 10464.597, 421.247, 52887.321 25/04/10,10:14:38,03,09,1, 11.9,1,1, 0.613, 10464.584, 421.237, 52887.337 25/04/10,10:14:38,04,09,1, 11.9,1,1, 0.613, 10464.587, 421.221, 52887.335 25/04/10,10:14:38,05,09,1, 11.9,1,1, 0.613, 10464.612, 421.228, 52887.335 25/04/10,10:14:38,06,09,1, 11.9,1,1, 0.613, 10464.596, 421.217, 52887.353 25/04/10,10:14:38,07,09,1, 11.9,1,1, 0.613, 10464.571, 421.221, 52887.336 25/04/10,10:14:38,08,09,1, 11.9,1,1, 0.613, 10464.597, 421.240, 52887.382 25/04/10,10:14:38,09,09,1, 11.9,1,1, 0.613, 10464.595, 421.219, 52887.309 25/04/10,10:14:38,10,09,1, 11.9,1,1, 0.613, 10464.619, 421.216, 52887.318 25/04/10,10:14:38,11,09,1, 11.9,1,1, 0.613, 10464.589, 421.192, 52887.320 25/04/10,10:14:38,12,09,1, 11.9,1,1, 0.613, 10464.571, 421.208, 52887.294 25/04/10,10:14:38,13,09,1, 11.9,1,1, 0.613, 10464.622, 421.209, 52887.289 25/04/10,10:14:38,14,09,1, 11.9,1,1, 0.613, 10464.596, 421.220, 52887.286 25/04/10,10:14:38,15,09,1, 11.9,1,1, 0.613, 10464.583, 421.195, 52887.276 25/04/10,10:14:38,16,09,1, 11.9,1,1, 0.613, 10464.591, 421.194, 52887.267 25/04/10,10:14:38,17,09,1, 11.9,1,1, 0.613, 10464.576, 421.183, 52887.275 25/04/10,10:14:38,18,09,1, 11.9,1,1, 0.613, 10464.593, 421.186, 52887.260 25/04/10,10:14:38,19,09,1, 11.9,1,1, 0.613, 10464.589, 421.197, 52887.250 25/04/10,10:14:39,00,08,1, 11.8,1,1, 0.616, 10464.584, 421.197, 52887.250 25/04/10,10:14:39,01,08,1, 11.8,1,1, 0.616, 10464.581, 421.177, 52887.207 25/04/10,10:14:39,02,08,1, 11.8,1,1, 0.616, 10464.598, 421.191, 52887.218 25/04/10,10:14:39,03,08,1, 11.8,1,1, 0.616, 10464.603, 421.170, 52887.235 25/04/10,10:14:39,04,08,1, 11.8,1,1, 0.616, 10464.589, 421.176, 52887.231 25/04/10,10:14:39,05,08,1, 11.8,1,1, 0.616, 10464.570, 421.153, 52887.246 25/04/10,10:14:39,06,08,1, 11.8,1,1, 0.616, 10464.606, 421.178, 52887.227 25/04/10,10:14:39,07,08,1, 11.8,1,1, 0.616, 10464.600, 421.170, 52887.265 25/04/10,10:14:39,08,08,1, 11.8,1,1, 0.616, 10464.593, 421.161, 52887.228 25/04/10,10:14:39,09,08,1, 11.8,1,1, 0.616, 10464.595, 421.170, 52887.263 25/04/10,10:14:39,10,08,1, 11.8,1,1, 0.616, 10464.583, 421.186, 52887.205 25/04/10,10:14:39,11,08,1, 11.8,1,1, 0.616, 10464.591, 421.147, 52887.227 25/04/10,10:14:39,12,08,1, 11.8,1,1, 0.616, 10464.612, 421.151, 52887.196 25/04/10,10:14:39,13,08,1, 11.8,1,1, 0.616, 10464.596, 421.174, 52887.100 25/04/10,10:14:39,14,08,1, 11.8,1,1, 0.616, 10464.560, 421.160, 52887.239 25/04/10,10:14:39,15,08,1, 11.8,1,1, 0.616, 10464.586, 421.147, 52887.284 25/04/10,10:14:39,16,08,1, 11.8,1,1, 0.616, 10464.587, 421.172, 52887.222 25/04/10,10:14:39,17,08,1, 11.8,1,1, 0.616, 10464.593, 421.146, 52887.210 25/04/10,10:14:39,18,08,1, 11.8,1,1, 0.616, 10464.610, 421.148, 52887.189 25/04/10,10:14:39,19,08,1, 11.8,1,1, 0.616, 10464.609, 421.132, 52887.207 25/04/10,10:14:40,00,08,1, 11.9,1,1, 0.614, 10464.609, 421.132, 52887.207 25/04/10,10:14:40,01,08,1, 11.9,1,1, 0.614, 10464.598, 421.145, 52887.190 25/04/10,10:14:40,02,08,1, 11.9,1,1, 0.614, 10464.595, 421.140, 52887.186 25/04/10,10:14:40,03,08,1, 11.9,1,1, 0.614, 10464.575, 421.123, 52887.198 25/04/10,10:14:40,04,08,1, 11.9,1,1, 0.614, 10464.585, 421.143, 52887.198 25/04/10,10:14:40,05,08,1, 11.9,1,1, 0.614, 10464.589, 421.136, 52887.143 25/04/10,10:14:40,06,08,1, 11.9,1,1, 0.614, 10464.595, 421.149, 52887.184 25/04/10,10:14:40,07,08,1, 11.9,1,1, 0.614, 10464.620, 421.137, 52887.186 25/04/10,10:14:40,08,08,1, 11.9,1,1, 0.614, 10464.580, 421.140, 52887.139 25/04/10,10:14:40,09,08,1, 11.9,1,1, 0.614, 10464.588, 421.131, 52887.190 25/04/10,10:14:40,10,08,1, 11.9,1,1, 0.614, 10464.607, 421.116, 52887.171 25/04/10,10:14:40,11,08,1, 11.9,1,1, 0.614, 10464.599, 421.132, 52887.148 25/04/10,10:14:40,12,08,1, 11.9,1,1, 0.614, 10464.599, 421.113, 52887.158 25/04/10,10:14:40,13,08,1, 11.9,1,1, 0.614, 10464.594, 421.119, 52887.155 25/04/10,10:14:40,14,08,1, 11.9,1,1, 0.614, 10464.605, 421.115, 52887.144 25/04/10,10:14:40,15,08,1, 11.9,1,1, 0.614, 10464.598, 421.117, 52887.144 25/04/10,10:14:40,16,08,1, 11.9,1,1, 0.614, 10464.602, 421.110, 52887.137 25/04/10,10:14:40,17,08,1, 11.9,1,1, 0.614, 10464.598, 421.106, 52887.123 25/04/10,10:14:40,18,08,1, 11.9,1,1, 0.614, 10464.602, 421.117, 52887.165 25/04/10,10:14:40,19,08,1, 11.9,1,1, 0.614, 10464.600, 421.104, 52887.101 25/04/10,10:14:41,00,09,1, 11.8,1,1, 0.617, 10464.592, 421.104, 52887.101 25/04/10,10:14:41,01,09,1, 11.8,1,1, 0.617, 10464.580, 421.090, 52887.098 25/04/10,10:14:41,02,09,1, 11.8,1,1, 0.617, 10464.595, 421.094, 52887.091 25/04/10,10:14:41,03,09,1, 11.8,1,1, 0.617, 10464.603, 421.075, 52887.139 25/04/10,10:14:41,04,09,1, 11.8,1,1, 0.617, 10464.584, 421.064, 52887.077 25/04/10,10:14:41,05,09,1, 11.8,1,1, 0.617, 10464.605, 421.097, 52887.079 25/04/10,10:14:41,06,09,1, 11.8,1,1, 0.617, 10464.601, 421.091, 52887.111 25/04/10,10:14:41,07,09,1, 11.8,1,1, 0.617, 10464.614, 421.090, 52887.074 25/04/10,10:14:41,08,09,1, 11.8,1,1, 0.617, 10464.585, 421.072, 52887.081 25/04/10,10:14:41,09,09,1, 11.8,1,1, 0.617, 10464.595, 421.059, 52887.075 25/04/10,10:14:41,10,09,1, 11.8,1,1, 0.617, 10464.600, 421.062, 52887.077 25/04/10,10:14:41,11,09,1, 11.8,1,1, 0.617, 10464.598, 421.085, 52887.067 25/04/10,10:14:41,12,09,1, 11.8,1,1, 0.617, 10464.621, 421.063, 52887.086 25/04/10,10:14:41,13,09,1, 11.8,1,1, 0.617, 10464.609, 421.059, 52887.104 25/04/10,10:14:41,14,09,1, 11.8,1,1, 0.617, 10464.618, 421.056, 52887.061 25/04/10,10:14:41,15,09,1, 11.8,1,1, 0.617, 10464.612, 421.057, 52887.043 25/04/10,10:14:41,16,09,1, 11.8,1,1, 0.617, 10464.610, 421.051, 52887.101 25/04/10,10:14:41,17,09,1, 11.8,1,1, 0.617, 10464.617, 421.045, 52887.039 25/04/10,10:14:41,18,09,1, 11.8,1,1, 0.617, 10464.604, 421.028, 52887.075 25/04/10,10:14:41,19,09,1, 11.8,1,1, 0.617, 10464.615, 421.033, 52887.063 25/04/10,10:14:42,00,09,1, 11.9,1,1, 0.618, 10464.609, 421.033, 52887.063 25/04/10,10:14:42,01,09,1, 11.9,1,1, 0.618, 10464.625, 421.023, 52887.060 25/04/10,10:14:42,02,09,1, 11.9,1,1, 0.618, 10464.644, 421.037, 52887.027 25/04/10,10:14:42,03,09,1, 11.9,1,1, 0.618, 10464.634, 421.033, 52887.033 25/04/10,10:14:42,04,09,1, 11.9,1,1, 0.618, 10464.628, 421.025, 52887.022 25/04/10,10:14:42,05,09,1, 11.9,1,1, 0.618, 10464.634, 421.021, 52887.078 25/04/10,10:14:42,06,09,1, 11.9,1,1, 0.618, 10464.633, 421.028, 52886.989 25/04/10,10:14:42,07,09,1, 11.9,1,1, 0.618, 10464.642, 421.013, 52887.009 25/04/10,10:14:42,08,09,1, 11.9,1,1, 0.618, 10464.651, 421.030, 52886.997 25/04/10,10:14:42,09,09,1, 11.9,1,1, 0.618, 10464.631, 421.032, 52887.018 25/04/10,10:14:42,10,09,1, 11.9,1,1, 0.618, 10464.640, 421.011, 52887.017 25/04/10,10:14:42,11,09,1, 11.9,1,1, 0.618, 10464.640, 421.004, 52886.995 25/04/10,10:14:42,12,09,1, 11.9,1,1, 0.618, 10464.658, 421.012, 52887.029 25/04/10,10:14:42,13,09,1, 11.9,1,1, 0.618, 10464.643, 421.015, 52887.010 25/04/10,10:14:42,14,09,1, 11.9,1,1, 0.618, 10464.645, 421.008, 52887.003 25/04/10,10:14:42,15,09,1, 11.9,1,1, 0.618, 10464.628, 421.023, 52887.062 25/04/10,10:14:42,16,09,1, 11.9,1,1, 0.618, 10464.652, 421.016, 52886.982 25/04/10,10:14:42,17,09,1, 11.9,1,1, 0.618, 10464.644, 421.004, 52887.015 25/04/10,10:14:42,18,09,1, 11.9,1,1, 0.618, 10464.627, 421.020, 52886.964 25/04/10,10:14:42,19,09,1, 11.9,1,1, 0.618, 10464.658, 421.008, 52886.930 25/04/10,10:14:43,00,09,1, 11.9,1,1, 0.615, 10464.650, 421.008, 52886.930 25/04/10,10:14:43,01,09,1, 11.9,1,1, 0.615, 10464.634, 421.013, 52887.016 25/04/10,10:14:43,02,09,1, 11.9,1,1, 0.615, 10464.652, 421.003, 52887.040 25/04/10,10:14:43,03,09,1, 11.9,1,1, 0.615, 10464.638, 421.007, 52887.017 25/04/10,10:14:43,04,09,1, 11.9,1,1, 0.615, 10464.659, 421.011, 52886.998 25/04/10,10:14:43,05,09,1, 11.9,1,1, 0.615, 10464.644, 421.025, 52886.986 25/04/10,10:14:43,06,09,1, 11.9,1,1, 0.615, 10464.634, 420.992, 52886.986 25/04/10,10:14:43,07,09,1, 11.9,1,1, 0.615, 10464.639, 420.990, 52886.970 25/04/10,10:14:43,08,09,1, 11.9,1,1, 0.615, 10464.654, 421.003, 52886.982 25/04/10,10:14:43,09,09,1, 11.9,1,1, 0.615, 10464.626, 421.002, 52887.021 25/04/10,10:14:43,10,09,1, 11.9,1,1, 0.615, 10464.635, 421.000, 52886.998 25/04/10,10:14:43,11,09,1, 11.9,1,1, 0.615, 10464.647, 421.002, 52886.990 25/04/10,10:14:43,12,09,1, 11.9,1,1, 0.615, 10464.644, 420.972, 52886.994 25/04/10,10:14:43,13,09,1, 11.9,1,1, 0.615, 10464.655, 420.995, 52886.962 25/04/10,10:14:43,14,09,1, 11.9,1,1, 0.615, 10464.644, 420.985, 52886.958 25/04/10,10:14:43,15,09,1, 11.9,1,1, 0.615, 10464.662, 420.998, 52886.953 25/04/10,10:14:43,16,09,1, 11.9,1,1, 0.615, 10464.659, 420.990, 52886.974 25/04/10,10:14:43,17,09,1, 11.9,1,1, 0.615, 10464.661, 421.002, 52886.938 25/04/10,10:14:43,18,09,1, 11.9,1,1, 0.615, 10464.649, 420.985, 52886.933 25/04/10,10:14:43,19,09,1, 11.9,1,1, 0.615, 10464.663, 420.978, 52886.947 25/04/10,10:14:44,00,09,1, 11.9,1,1, 0.613, 10464.659, 420.978, 52886.947 25/04/10,10:14:44,01,09,1, 11.9,1,1, 0.613, 10464.656, 420.978, 52886.890 25/04/10,10:14:44,02,09,1, 11.9,1,1, 0.613, 10464.653, 420.975, 52886.987 25/04/10,10:14:44,03,09,1, 11.9,1,1, 0.613, 10464.678, 420.956, 52886.892 25/04/10,10:14:44,04,09,1, 11.9,1,1, 0.613, 10464.653, 420.969, 52886.894 25/04/10,10:14:44,05,09,1, 11.9,1,1, 0.613, 10464.657, 420.978, 52886.863 25/04/10,10:14:44,06,09,1, 11.9,1,1, 0.613, 10464.659, 420.961, 52886.894 25/04/10,10:14:44,07,09,1, 11.9,1,1, 0.613, 10464.658, 420.951, 52886.912 25/04/10,10:14:44,08,09,1, 11.9,1,1, 0.613, 10464.655, 420.965, 52886.916 25/04/10,10:14:44,09,09,1, 11.9,1,1, 0.613, 10464.661, 420.974, 52886.934 25/04/10,10:14:44,10,09,1, 11.9,1,1, 0.613, 10464.657, 420.987, 52886.912 25/04/10,10:14:44,11,09,1, 11.9,1,1, 0.613, 10464.668, 420.976, 52886.952 25/04/10,10:14:44,12,09,1, 11.9,1,1, 0.613, 10464.656, 420.955, 52886.916 25/04/10,10:14:44,13,09,1, 11.9,1,1, 0.613, 10464.644, 420.971, 52886.901 25/04/10,10:14:44,14,09,1, 11.9,1,1, 0.613, 10464.665, 420.932, 52886.912 25/04/10,10:14:44,15,09,1, 11.9,1,1, 0.613, 10464.653, 420.957, 52886.868 25/04/10,10:14:44,16,09,1, 11.9,1,1, 0.613, 10464.642, 420.955, 52886.922 25/04/10,10:14:44,17,09,1, 11.9,1,1, 0.613, 10464.660, 420.955, 52886.915 25/04/10,10:14:44,18,09,1, 11.9,1,1, 0.613, 10464.632, 420.948, 52886.894 25/04/10,10:14:44,19,09,1, 11.9,1,1, 0.613, 10464.639, 420.962, 52886.920 25/04/10,10:14:45,00,09,1, 12.0,1,1, 0.614, 10464.634, 420.962, 52886.920 25/04/10,10:14:45,01,09,1, 12.0,1,1, 0.614, 10464.645, 420.961, 52886.909 25/04/10,10:14:45,02,09,1, 12.0,1,1, 0.614, 10464.659, 420.951, 52886.911 25/04/10,10:14:45,03,09,1, 12.0,1,1, 0.614, 10464.680, 420.931, 52886.905 25/04/10,10:14:45,04,09,1, 12.0,1,1, 0.614, 10464.641, 420.977, 52886.940 25/04/10,10:14:45,05,09,1, 12.0,1,1, 0.614, 10464.667, 420.938, 52886.883 25/04/10,10:14:45,06,09,1, 12.0,1,1, 0.614, 10464.665, 420.918, 52886.864 25/04/10,10:14:45,07,09,1, 12.0,1,1, 0.614, 10464.677, 420.947, 52886.869 25/04/10,10:14:45,08,09,1, 12.0,1,1, 0.614, 10464.669, 420.937, 52886.841 25/04/10,10:14:45,09,09,1, 12.0,1,1, 0.614, 10464.685, 420.924, 52886.893 25/04/10,10:14:45,10,09,1, 12.0,1,1, 0.614, 10464.649, 420.936, 52886.859 25/04/10,10:14:45,11,09,1, 12.0,1,1, 0.614, 10464.642, 420.939, 52886.851 25/04/10,10:14:45,12,09,1, 12.0,1,1, 0.614, 10464.670, 420.930, 52886.844 25/04/10,10:14:45,13,09,1, 12.0,1,1, 0.614, 10464.663, 420.927, 52886.818 25/04/10,10:14:45,14,09,1, 12.0,1,1, 0.614, 10464.665, 420.928, 52886.843 25/04/10,10:14:45,15,09,1, 12.0,1,1, 0.614, 10464.670, 420.918, 52886.846 25/04/10,10:14:45,16,09,1, 12.0,1,1, 0.614, 10464.647, 420.907, 52886.852 25/04/10,10:14:45,17,09,1, 12.0,1,1, 0.614, 10464.644, 420.908, 52886.843 25/04/10,10:14:45,18,09,1, 12.0,1,1, 0.614, 10464.644, 420.907, 52886.821 25/04/10,10:14:45,19,09,1, 12.0,1,1, 0.614, 10464.655, 420.913, 52886.863 25/04/10,10:14:46,00,09,1, 11.9,1,1, 0.619, 10464.650, 420.913, 52886.863 25/04/10,10:14:46,01,09,1, 11.9,1,1, 0.619, 10464.659, 420.893, 52886.851 25/04/10,10:14:46,02,09,1, 11.9,1,1, 0.619, 10464.663, 420.904, 52886.866 25/04/10,10:14:46,03,09,1, 11.9,1,1, 0.619, 10464.657, 420.894, 52886.824 25/04/10,10:14:46,04,09,1, 11.9,1,1, 0.619, 10464.682, 420.867, 52886.473 25/04/10,10:14:46,05,09,1, 11.9,1,1, 0.619, 10464.631, 420.903, 52887.003 25/04/10,10:14:46,06,09,1, 11.9,1,1, 0.619, 10464.661, 420.906, 52886.777 25/04/10,10:14:46,07,09,1, 11.9,1,1, 0.619, 10464.614, 420.905, 52886.811 25/04/10,10:14:46,08,09,1, 11.9,1,1, 0.619, 10464.641, 420.910, 52886.798 25/04/10,10:14:46,09,09,1, 11.9,1,1, 0.619, 10464.642, 420.898, 52886.788 25/04/10,10:14:46,10,09,1, 11.9,1,1, 0.619, 10464.634, 420.909, 52886.834 25/04/10,10:14:46,11,09,1, 11.9,1,1, 0.619, 10464.625, 420.901, 52886.891 25/04/10,10:14:46,12,09,1, 11.9,1,1, 0.619, 10464.621, 420.887, 52886.893 25/04/10,10:14:46,13,09,1, 11.9,1,1, 0.619, 10464.622, 420.890, 52886.751 25/04/10,10:14:46,14,09,1, 11.9,1,1, 0.619, 10464.643, 420.890, 52886.816 25/04/10,10:14:46,15,09,1, 11.9,1,1, 0.619, 10464.651, 420.891, 52886.826 25/04/10,10:14:46,16,09,1, 11.9,1,1, 0.619, 10464.638, 420.892, 52886.790 25/04/10,10:14:46,17,09,1, 11.9,1,1, 0.619, 10464.640, 420.875, 52886.760 25/04/10,10:14:46,18,09,1, 11.9,1,1, 0.619, 10464.647, 420.879, 52886.836 25/04/10,10:14:46,19,09,1, 11.9,1,1, 0.619, 10464.637, 420.860, 52886.835 25/04/10,10:14:47,00,10,1, 11.9,1,1, 0.617, 10464.634, 420.860, 52886.835 25/04/10,10:14:47,01,10,1, 11.9,1,1, 0.617, 10464.624, 420.872, 52886.803 25/04/10,10:14:47,02,10,1, 11.9,1,1, 0.617, 10464.649, 420.899, 52886.849 25/04/10,10:14:47,03,10,1, 11.9,1,1, 0.617, 10464.641, 420.892, 52886.786 25/04/10,10:14:47,04,10,1, 11.9,1,1, 0.617, 10464.623, 420.903, 52886.853 25/04/10,10:14:47,05,10,1, 11.9,1,1, 0.617, 10464.651, 420.877, 52886.834 25/04/10,10:14:47,06,10,1, 11.9,1,1, 0.617, 10464.657, 420.892, 52886.841 25/04/10,10:14:47,07,10,1, 11.9,1,1, 0.617, 10464.643, 420.883, 52886.831 25/04/10,10:14:47,08,10,1, 11.9,1,1, 0.617, 10464.619, 420.887, 52886.841 25/04/10,10:14:47,09,10,1, 11.9,1,1, 0.617, 10464.651, 420.879, 52886.829 25/04/10,10:14:47,10,10,1, 11.9,1,1, 0.617, 10464.640, 420.888, 52886.788 25/04/10,10:14:47,11,10,1, 11.9,1,1, 0.617, 10464.658, 420.904, 52886.826 25/04/10,10:14:47,12,10,1, 11.9,1,1, 0.617, 10464.643, 420.891, 52886.808 25/04/10,10:14:47,13,10,1, 11.9,1,1, 0.617, 10464.648, 420.908, 52886.790 25/04/10,10:14:47,14,10,1, 11.9,1,1, 0.617, 10464.623, 420.907, 52886.810 25/04/10,10:14:47,15,10,1, 11.9,1,1, 0.617, 10464.634, 420.884, 52886.799 25/04/10,10:14:47,16,10,1, 11.9,1,1, 0.617, 10464.632, 420.856, 52886.780 25/04/10,10:14:47,17,10,1, 11.9,1,1, 0.617, 10464.616, 420.881, 52886.748 25/04/10,10:14:47,18,10,1, 11.9,1,1, 0.617, 10464.640, 420.898, 52886.744 25/04/10,10:14:47,19,10,1, 11.9,1,1, 0.617, 10464.639, 420.891, 52886.780 25/04/10,10:14:48,00,10,1, 11.9,1,1, 0.617, 10464.634, 420.891, 52886.780 25/04/10,10:14:48,01,10,1, 11.9,1,1, 0.617, 10464.629, 420.888, 52886.790 25/04/10,10:14:48,02,10,1, 11.9,1,1, 0.617, 10464.669, 420.905, 52886.728 25/04/10,10:14:48,03,10,1, 11.9,1,1, 0.617, 10464.665, 420.861, 52886.722 25/04/10,10:14:48,04,10,1, 11.9,1,1, 0.617, 10464.659, 420.885, 52886.749 25/04/10,10:14:48,05,10,1, 11.9,1,1, 0.617, 10464.649, 420.872, 52886.746 25/04/10,10:14:48,06,10,1, 11.9,1,1, 0.617, 10464.631, 420.878, 52886.754 25/04/10,10:14:48,07,10,1, 11.9,1,1, 0.617, 10464.638, 420.898, 52886.762 25/04/10,10:14:48,08,10,1, 11.9,1,1, 0.617, 10464.660, 420.884, 52886.743 25/04/10,10:14:48,09,10,1, 11.9,1,1, 0.617, 10464.645, 420.887, 52886.740 25/04/10,10:14:48,10,10,1, 11.9,1,1, 0.617, 10464.645, 420.869, 52886.749 25/04/10,10:14:48,11,10,1, 11.9,1,1, 0.617, 10464.660, 420.911, 52886.770 25/04/10,10:14:48,12,10,1, 11.9,1,1, 0.617, 10464.663, 420.897, 52886.750 25/04/10,10:14:48,13,10,1, 11.9,1,1, 0.617, 10464.641, 420.879, 52886.763 25/04/10,10:14:48,14,10,1, 11.9,1,1, 0.617, 10464.637, 420.869, 52886.783 25/04/10,10:14:48,15,10,1, 11.9,1,1, 0.617, 10464.645, 420.880, 52886.753 25/04/10,10:14:48,16,10,1, 11.9,1,1, 0.617, 10464.640, 420.875, 52886.778 25/04/10,10:14:48,17,10,1, 11.9,1,1, 0.617, 10464.642, 420.870, 52886.733 25/04/10,10:14:48,18,10,1, 11.9,1,1, 0.617, 10464.669, 420.875, 52886.750 25/04/10,10:14:48,19,10,1, 11.9,1,1, 0.617, 10464.635, 420.874, 52886.702 25/04/10,10:14:49,00,10,1, 12.0,1,1, 0.617, 10464.634, 420.874, 52886.702 25/04/10,10:14:49,01,10,1, 12.0,1,1, 0.617, 10464.603, 420.874, 52887.022 25/04/10,10:14:49,02,10,1, 12.0,1,1, 0.617, 10464.675, 420.873, 52886.772 25/04/10,10:14:49,03,10,1, 12.0,1,1, 0.617, 10464.669, 420.870, 52886.753 25/04/10,10:14:49,04,10,1, 12.0,1,1, 0.617, 10464.667, 420.883, 52886.731 25/04/10,10:14:49,05,10,1, 12.0,1,1, 0.617, 10464.658, 420.866, 52886.693 25/04/10,10:14:49,06,10,1, 12.0,1,1, 0.617, 10464.656, 420.864, 52886.750 25/04/10,10:14:49,07,10,1, 12.0,1,1, 0.617, 10464.661, 420.866, 52886.670 25/04/10,10:14:49,08,10,1, 12.0,1,1, 0.617, 10464.678, 420.870, 52886.691 25/04/10,10:14:49,09,10,1, 12.0,1,1, 0.617, 10464.676, 420.859, 52886.517 25/04/10,10:14:49,10,10,1, 12.0,1,1, 0.617, 10464.650, 420.857, 52886.709 25/04/10,10:14:49,11,10,1, 12.0,1,1, 0.617, 10464.644, 420.872, 52886.688 25/04/10,10:14:49,12,10,1, 12.0,1,1, 0.617, 10464.660, 420.869, 52886.657 25/04/10,10:14:49,13,10,1, 12.0,1,1, 0.617, 10464.669, 420.857, 52886.705 25/04/10,10:14:49,14,10,1, 12.0,1,1, 0.617, 10464.670, 420.871, 52886.684 25/04/10,10:14:49,15,10,1, 12.0,1,1, 0.617, 10464.652, 420.856, 52886.749 25/04/10,10:14:49,16,10,1, 12.0,1,1, 0.617, 10464.667, 420.853, 52886.747 25/04/10,10:14:49,17,10,1, 12.0,1,1, 0.617, 10464.663, 420.840, 52886.706 25/04/10,10:14:49,18,10,1, 12.0,1,1, 0.617, 10464.659, 420.861, 52886.703 25/04/10,10:14:49,19,10,1, 12.0,1,1, 0.617, 10464.657, 420.867, 52886.750 25/04/10,10:14:50,00,10,1, 11.9,1,1, 0.616, 10464.650, 420.867, 52886.750 25/04/10,10:14:50,01,10,1, 11.9,1,1, 0.616, 10464.658, 420.895, 52886.706 25/04/10,10:14:50,02,10,1, 11.9,1,1, 0.616, 10464.670, 420.862, 52886.720 25/04/10,10:14:50,03,10,1, 11.9,1,1, 0.616, 10464.650, 420.862, 52886.729 25/04/10,10:14:50,04,10,1, 11.9,1,1, 0.616, 10464.671, 420.884, 52886.702 25/04/10,10:14:50,05,10,1, 11.9,1,1, 0.616, 10464.651, 420.848, 52886.712 25/04/10,10:14:50,06,10,1, 11.9,1,1, 0.616, 10464.658, 420.865, 52886.692 25/04/10,10:14:50,07,10,1, 11.9,1,1, 0.616, 10464.662, 420.850, 52886.672 25/04/10,10:14:50,08,10,1, 11.9,1,1, 0.616, 10464.664, 420.881, 52886.725 25/04/10,10:14:50,09,10,1, 11.9,1,1, 0.616, 10464.644, 420.872, 52886.682 25/04/10,10:14:50,10,10,1, 11.9,1,1, 0.616, 10464.656, 420.876, 52886.712 25/04/10,10:14:50,11,10,1, 11.9,1,1, 0.616, 10464.652, 420.859, 52886.682 25/04/10,10:14:50,12,10,1, 11.9,1,1, 0.616, 10464.647, 420.876, 52886.665 25/04/10,10:14:50,13,10,1, 11.9,1,1, 0.616, 10464.637, 420.841, 52886.712 25/04/10,10:14:50,14,10,1, 11.9,1,1, 0.616, 10464.648, 420.885, 52886.691 25/04/10,10:14:50,15,10,1, 11.9,1,1, 0.616, 10464.642, 420.862, 52886.686 25/04/10,10:14:50,16,10,1, 11.9,1,1, 0.616, 10464.653, 420.861, 52886.650 25/04/10,10:14:50,17,10,1, 11.9,1,1, 0.616, 10464.670, 420.871, 52886.667 25/04/10,10:14:50,18,10,1, 11.9,1,1, 0.616, 10464.678, 420.864, 52886.673 25/04/10,10:14:50,19,10,1, 11.9,1,1, 0.616, 10464.619, 420.868, 52886.643 25/04/10,10:14:51,00,09,1, 11.9,1,1, 0.616, 10464.617, 420.868, 52886.643 25/04/10,10:14:51,01,09,1, 11.9,1,1, 0.616, 10464.646, 420.870, 52886.679 25/04/10,10:14:51,02,09,1, 11.9,1,1, 0.616, 10464.657, 420.864, 52886.663 25/04/10,10:14:51,03,09,1, 11.9,1,1, 0.616, 10464.626, 420.860, 52886.703 25/04/10,10:14:51,04,09,1, 11.9,1,1, 0.616, 10464.652, 420.881, 52886.685 25/04/10,10:14:51,05,09,1, 11.9,1,1, 0.616, 10464.649, 420.883, 52886.701 25/04/10,10:14:51,06,09,1, 11.9,1,1, 0.616, 10464.634, 420.876, 52886.704 25/04/10,10:14:51,07,09,1, 11.9,1,1, 0.616, 10464.664, 420.871, 52886.677 25/04/10,10:14:51,08,09,1, 11.9,1,1, 0.616, 10464.655, 420.867, 52886.685 25/04/10,10:14:51,09,09,1, 11.9,1,1, 0.616, 10464.664, 420.873, 52886.672 25/04/10,10:14:51,10,09,1, 11.9,1,1, 0.616, 10464.647, 420.873, 52886.669 25/04/10,10:14:51,11,09,1, 11.9,1,1, 0.616, 10464.664, 420.881, 52886.691 25/04/10,10:14:51,12,09,1, 11.9,1,1, 0.616, 10464.670, 420.861, 52886.654 25/04/10,10:14:51,13,09,1, 11.9,1,1, 0.616, 10464.652, 420.865, 52886.642 25/04/10,10:14:51,14,09,1, 11.9,1,1, 0.616, 10464.645, 420.829, 52886.642 25/04/10,10:14:51,15,09,1, 11.9,1,1, 0.616, 10464.645, 420.865, 52886.656 25/04/10,10:14:51,16,09,1, 11.9,1,1, 0.616, 10464.667, 420.853, 52886.629 25/04/10,10:14:51,17,09,1, 11.9,1,1, 0.616, 10464.642, 420.845, 52886.655 25/04/10,10:14:51,18,09,1, 11.9,1,1, 0.616, 10464.646, 420.840, 52886.666 25/04/10,10:14:51,19,09,1, 11.9,1,1, 0.616, 10464.649, 420.857, 52886.637 25/04/10,10:14:52,00,09,1, 11.9,1,1, 0.618, 10464.642, 420.857, 52886.637 25/04/10,10:14:52,01,09,1, 11.9,1,1, 0.618, 10464.636, 420.842, 52886.659 25/04/10,10:14:52,02,09,1, 11.9,1,1, 0.618, 10464.643, 420.841, 52886.658 25/04/10,10:14:52,03,09,1, 11.9,1,1, 0.618, 10464.628, 420.836, 52886.653 25/04/10,10:14:52,04,09,1, 11.9,1,1, 0.618, 10464.628, 420.831, 52886.674 25/04/10,10:14:52,05,09,1, 11.9,1,1, 0.618, 10464.663, 420.827, 52886.623 25/04/10,10:14:52,06,09,1, 11.9,1,1, 0.618, 10464.650, 420.859, 52886.606 25/04/10,10:14:52,07,09,1, 11.9,1,1, 0.618, 10464.655, 420.829, 52886.615 25/04/10,10:14:52,08,09,1, 11.9,1,1, 0.618, 10464.638, 420.856, 52886.610 25/04/10,10:14:52,09,09,1, 11.9,1,1, 0.618, 10464.631, 420.847, 52886.644 25/04/10,10:14:52,10,09,1, 11.9,1,1, 0.618, 10464.635, 420.837, 52886.615 25/04/10,10:14:52,11,09,1, 11.9,1,1, 0.618, 10464.644, 420.820, 52886.612 25/04/10,10:14:52,12,09,1, 11.9,1,1, 0.618, 10464.626, 420.844, 52886.580 25/04/10,10:14:52,13,09,1, 11.9,1,1, 0.618, 10464.626, 420.851, 52886.571 25/04/10,10:14:52,14,09,1, 11.9,1,1, 0.618, 10464.643, 420.848, 52886.594 25/04/10,10:14:52,15,09,1, 11.9,1,1, 0.618, 10464.639, 420.836, 52886.602 25/04/10,10:14:52,16,09,1, 11.9,1,1, 0.618, 10464.645, 420.843, 52886.583 25/04/10,10:14:52,17,09,1, 11.9,1,1, 0.618, 10464.648, 420.824, 52886.584 25/04/10,10:14:52,18,09,1, 11.9,1,1, 0.618, 10464.660, 420.839, 52886.561 25/04/10,10:14:52,19,09,1, 11.9,1,1, 0.618, 10464.648, 420.831, 52886.562 25/04/10,10:14:53,00,09,1, 12.0,1,1, 0.618, 10464.642, 420.831, 52886.562 25/04/10,10:14:53,01,09,1, 12.0,1,1, 0.618, 10464.667, 420.846, 52886.583 25/04/10,10:14:53,02,09,1, 12.0,1,1, 0.618, 10464.670, 420.824, 52886.588 25/04/10,10:14:53,03,09,1, 12.0,1,1, 0.618, 10464.646, 420.843, 52886.611 25/04/10,10:14:53,04,09,1, 12.0,1,1, 0.618, 10464.632, 420.834, 52886.580 25/04/10,10:14:53,05,09,1, 12.0,1,1, 0.618, 10464.653, 420.822, 52886.546 25/04/10,10:14:53,06,09,1, 12.0,1,1, 0.618, 10464.668, 420.840, 52886.566 25/04/10,10:14:53,07,09,1, 12.0,1,1, 0.618, 10464.648, 420.830, 52886.567 25/04/10,10:14:53,08,09,1, 12.0,1,1, 0.618, 10464.644, 420.827, 52886.540 25/04/10,10:14:53,09,09,1, 12.0,1,1, 0.618, 10464.637, 420.838, 52886.560 25/04/10,10:14:53,10,09,1, 12.0,1,1, 0.618, 10464.634, 420.803, 52886.539 25/04/10,10:14:53,11,09,1, 12.0,1,1, 0.618, 10464.633, 420.820, 52886.572 25/04/10,10:14:53,12,09,1, 12.0,1,1, 0.618, 10464.626, 420.839, 52886.556 25/04/10,10:14:53,13,09,1, 12.0,1,1, 0.618, 10464.648, 420.812, 52886.533 25/04/10,10:14:53,14,09,1, 12.0,1,1, 0.618, 10464.629, 420.848, 52886.597 25/04/10,10:14:53,15,09,1, 12.0,1,1, 0.618, 10464.647, 420.852, 52886.546 25/04/10,10:14:53,16,09,1, 12.0,1,1, 0.618, 10464.616, 420.861, 52886.830 25/04/10,10:14:53,17,09,1, 12.0,1,1, 0.618, 10464.663, 420.828, 52886.553 25/04/10,10:14:53,18,09,1, 12.0,1,1, 0.618, 10464.671, 420.813, 52886.540 25/04/10,10:14:53,19,09,1, 12.0,1,1, 0.618, 10464.663, 420.804, 52886.498 25/04/10,10:14:54,00,10,1, 11.9,1,1, 0.619, 10464.659, 420.804, 52886.498 25/04/10,10:14:54,01,10,1, 11.9,1,1, 0.619, 10464.656, 420.806, 52886.532 25/04/10,10:14:54,02,10,1, 11.9,1,1, 0.619, 10464.654, 420.820, 52886.556 25/04/10,10:14:54,03,10,1, 11.9,1,1, 0.619, 10464.645, 420.806, 52886.550 25/04/10,10:14:54,04,10,1, 11.9,1,1, 0.619, 10464.653, 420.804, 52886.532 25/04/10,10:14:54,05,10,1, 11.9,1,1, 0.619, 10464.646, 420.808, 52886.518 25/04/10,10:14:54,06,10,1, 11.9,1,1, 0.619, 10464.655, 420.792, 52886.491 25/04/10,10:14:54,07,10,1, 11.9,1,1, 0.619, 10464.653, 420.806, 52886.504 25/04/10,10:14:54,08,10,1, 11.9,1,1, 0.619, 10464.639, 420.798, 52886.545 25/04/10,10:14:54,09,10,1, 11.9,1,1, 0.619, 10464.646, 420.813, 52886.556 25/04/10,10:14:54,10,10,1, 11.9,1,1, 0.619, 10464.646, 420.798, 52886.521 25/04/10,10:14:54,11,10,1, 11.9,1,1, 0.619, 10464.624, 420.785, 52886.509 25/04/10,10:14:54,12,10,1, 11.9,1,1, 0.619, 10464.645, 420.820, 52886.502 25/04/10,10:14:54,13,10,1, 11.9,1,1, 0.619, 10464.646, 420.813, 52886.498 25/04/10,10:14:54,14,10,1, 11.9,1,1, 0.619, 10464.645, 420.784, 52886.510 25/04/10,10:14:54,15,10,1, 11.9,1,1, 0.619, 10464.635, 420.810, 52886.519 25/04/10,10:14:54,16,10,1, 11.9,1,1, 0.619, 10464.648, 420.821, 52886.515 25/04/10,10:14:54,17,10,1, 11.9,1,1, 0.619, 10464.659, 420.807, 52886.526 25/04/10,10:14:54,18,10,1, 11.9,1,1, 0.619, 10464.665, 420.805, 52886.499 25/04/10,10:14:54,19,10,1, 11.9,1,1, 0.619, 10464.651, 420.792, 52886.476 25/04/10,10:14:55,00,09,1, 11.9,1,1, 0.616, 10464.650, 420.792, 52886.476 25/04/10,10:14:55,01,09,1, 11.9,1,1, 0.616, 10464.662, 420.800, 52886.502 25/04/10,10:14:55,02,09,1, 11.9,1,1, 0.616, 10464.658, 420.790, 52886.489 25/04/10,10:14:55,03,09,1, 11.9,1,1, 0.616, 10464.641, 420.789, 52886.490 25/04/10,10:14:55,04,09,1, 11.9,1,1, 0.616, 10464.661, 420.805, 52886.483 25/04/10,10:14:55,05,09,1, 11.9,1,1, 0.616, 10464.659, 420.797, 52886.470 25/04/10,10:14:55,06,09,1, 11.9,1,1, 0.616, 10464.675, 420.783, 52886.484 25/04/10,10:14:55,07,09,1, 11.9,1,1, 0.616, 10464.672, 420.779, 52886.481 25/04/10,10:14:55,08,09,1, 11.9,1,1, 0.616, 10464.635, 420.791, 52886.484 25/04/10,10:14:55,09,09,1, 11.9,1,1, 0.616, 10464.629, 420.800, 52886.451 25/04/10,10:14:55,10,09,1, 11.9,1,1, 0.616, 10464.641, 420.796, 52886.454 25/04/10,10:14:55,11,09,1, 11.9,1,1, 0.616, 10464.663, 420.768, 52886.452 25/04/10,10:14:55,12,09,1, 11.9,1,1, 0.616, 10464.637, 420.763, 52886.472 25/04/10,10:14:55,13,09,1, 11.9,1,1, 0.616, 10464.645, 420.782, 52886.440 25/04/10,10:14:55,14,09,1, 11.9,1,1, 0.616, 10464.630, 420.787, 52886.471 25/04/10,10:14:55,15,09,1, 11.9,1,1, 0.616, 10464.664, 420.775, 52886.491 25/04/10,10:14:55,16,09,1, 11.9,1,1, 0.616, 10464.631, 420.804, 52886.454 25/04/10,10:14:55,17,09,1, 11.9,1,1, 0.616, 10464.625, 420.782, 52886.457 25/04/10,10:14:55,18,09,1, 11.9,1,1, 0.616, 10464.617, 420.779, 52886.442 25/04/10,10:14:55,19,09,1, 11.9,1,1, 0.616, 10464.647, 420.771, 52886.457 25/04/10,10:14:56,00,09,1, 11.9,1,1, 0.616, 10464.642, 420.771, 52886.457 25/04/10,10:14:56,01,09,1, 11.9,1,1, 0.616, 10464.629, 420.755, 52886.413 25/04/10,10:14:56,02,09,1, 11.9,1,1, 0.616, 10464.638, 420.762, 52886.434 25/04/10,10:14:56,03,09,1, 11.9,1,1, 0.616, 10464.619, 420.768, 52886.381 25/04/10,10:14:56,04,09,1, 11.9,1,1, 0.616, 10464.649, 420.763, 52886.447 25/04/10,10:14:56,05,09,1, 11.9,1,1, 0.616, 10464.633, 420.766, 52886.423 25/04/10,10:14:56,06,09,1, 11.9,1,1, 0.616, 10464.630, 420.757, 52886.418 25/04/10,10:14:56,07,09,1, 11.9,1,1, 0.616, 10464.643, 420.769, 52886.456 25/04/10,10:14:56,08,09,1, 11.9,1,1, 0.616, 10464.627, 420.781, 52886.438 25/04/10,10:14:56,09,09,1, 11.9,1,1, 0.616, 10464.629, 420.774, 52886.392 25/04/10,10:14:56,10,09,1, 11.9,1,1, 0.616, 10464.645, 420.746, 52886.423 25/04/10,10:14:56,11,09,1, 11.9,1,1, 0.616, 10464.634, 420.768, 52886.404 25/04/10,10:14:56,12,09,1, 11.9,1,1, 0.616, 10464.648, 420.777, 52886.408 25/04/10,10:14:56,13,09,1, 11.9,1,1, 0.616, 10464.646, 420.775, 52886.416 25/04/10,10:14:56,14,09,1, 11.9,1,1, 0.616, 10464.625, 420.753, 52886.441 25/04/10,10:14:56,15,09,1, 11.9,1,1, 0.616, 10464.634, 420.730, 52886.420 25/04/10,10:14:56,16,09,1, 11.9,1,1, 0.616, 10464.654, 420.749, 52886.445 25/04/10,10:14:56,17,09,1, 11.9,1,1, 0.616, 10464.643, 420.762, 52886.396 25/04/10,10:14:56,18,09,1, 11.9,1,1, 0.616, 10464.637, 420.763, 52886.435 25/04/10,10:14:56,19,09,1, 11.9,1,1, 0.616, 10464.642, 420.763, 52886.396 25/04/10,10:14:57,00,09,1, 11.9,1,1, 0.619, 10464.642, 420.763, 52886.396 25/04/10,10:14:57,01,09,1, 11.9,1,1, 0.619, 10464.657, 420.755, 52886.410 25/04/10,10:14:57,02,09,1, 11.9,1,1, 0.619, 10464.670, 420.746, 52886.476 25/04/10,10:14:57,03,09,1, 11.9,1,1, 0.619, 10464.673, 420.756, 52886.504 25/04/10,10:14:57,04,09,1, 11.9,1,1, 0.619, 10464.651, 420.742, 52886.508 25/04/10,10:14:57,05,09,1, 11.9,1,1, 0.619, 10464.661, 420.767, 52886.475 25/04/10,10:14:57,06,09,1, 11.9,1,1, 0.619, 10464.661, 420.765, 52886.498 25/04/10,10:14:57,07,09,1, 11.9,1,1, 0.619, 10464.659, 420.737, 52886.462 25/04/10,10:14:57,08,09,1, 11.9,1,1, 0.619, 10464.671, 420.750, 52886.459 25/04/10,10:14:57,09,09,1, 11.9,1,1, 0.619, 10464.664, 420.743, 52886.451 25/04/10,10:14:57,10,09,1, 11.9,1,1, 0.619, 10464.670, 420.754, 52886.437 25/04/10,10:14:57,11,09,1, 11.9,1,1, 0.619, 10464.650, 420.736, 52886.446 25/04/10,10:14:57,12,09,1, 11.9,1,1, 0.619, 10464.676, 420.747, 52886.456 25/04/10,10:14:57,13,09,1, 11.9,1,1, 0.619, 10464.672, 420.751, 52886.453 25/04/10,10:14:57,14,09,1, 11.9,1,1, 0.619, 10464.653, 420.783, 52886.461 25/04/10,10:14:57,15,09,1, 11.9,1,1, 0.619, 10464.659, 420.742, 52886.412 25/04/10,10:14:57,16,09,1, 11.9,1,1, 0.619, 10464.638, 420.743, 52886.433 25/04/10,10:14:57,17,09,1, 11.9,1,1, 0.619, 10464.673, 420.735, 52886.431 25/04/10,10:14:57,18,09,1, 11.9,1,1, 0.619, 10464.660, 420.747, 52886.433 25/04/10,10:14:57,19,09,1, 11.9,1,1, 0.619, 10464.684, 420.704, 52886.423 25/04/10,10:14:58,00,10,1, 11.9,1,1, 0.620, 10464.675, 420.704, 52886.423 25/04/10,10:14:58,01,10,1, 11.9,1,1, 0.620, 10464.692, 420.743, 52886.438 25/04/10,10:14:58,02,10,1, 11.9,1,1, 0.620, 10464.657, 420.718, 52886.372 25/04/10,10:14:58,03,10,1, 11.9,1,1, 0.620, 10464.686, 420.720, 52886.356 25/04/10,10:14:58,04,10,1, 11.9,1,1, 0.620, 10464.684, 420.716, 52886.409 25/04/10,10:14:58,05,10,1, 11.9,1,1, 0.620, 10464.674, 420.711, 52886.374 25/04/10,10:14:58,06,10,1, 11.9,1,1, 0.620, 10464.683, 420.706, 52886.396 25/04/10,10:14:58,07,10,1, 11.9,1,1, 0.620, 10464.671, 420.708, 52886.408 25/04/10,10:14:58,08,10,1, 11.9,1,1, 0.620, 10464.701, 420.723, 52886.388 25/04/10,10:14:58,09,10,1, 11.9,1,1, 0.620, 10464.693, 420.724, 52886.413 25/04/10,10:14:58,10,10,1, 11.9,1,1, 0.620, 10464.665, 420.729, 52886.402 25/04/10,10:14:58,11,10,1, 11.9,1,1, 0.620, 10464.664, 420.702, 52886.373 25/04/10,10:14:58,12,10,1, 11.9,1,1, 0.620, 10464.699, 420.691, 52886.360 25/04/10,10:14:58,13,10,1, 11.9,1,1, 0.620, 10464.673, 420.699, 52886.373 25/04/10,10:14:58,14,10,1, 11.9,1,1, 0.620, 10464.699, 420.690, 52886.375 25/04/10,10:14:58,15,10,1, 11.9,1,1, 0.620, 10464.698, 420.703, 52886.367 25/04/10,10:14:58,16,10,1, 11.9,1,1, 0.620, 10464.689, 420.708, 52886.403 25/04/10,10:14:58,17,10,1, 11.9,1,1, 0.620, 10464.699, 420.659, 52886.360 25/04/10,10:14:58,18,10,1, 11.9,1,1, 0.620, 10464.687, 420.676, 52886.382 25/04/10,10:14:58,19,10,1, 11.9,1,1, 0.620, 10464.681, 420.653, 52886.395 25/04/10,10:14:59,00,10,1, 11.8,1,1, 0.620, 10464.675, 420.653, 52886.395 25/04/10,10:14:59,01,10,1, 11.8,1,1, 0.620, 10464.695, 420.688, 52886.386 25/04/10,10:14:59,02,10,1, 11.8,1,1, 0.620, 10464.704, 420.681, 52886.383 25/04/10,10:14:59,03,10,1, 11.8,1,1, 0.620, 10464.696, 420.675, 52886.364 25/04/10,10:14:59,04,10,1, 11.8,1,1, 0.620, 10464.697, 420.679, 52886.358 25/04/10,10:14:59,05,10,1, 11.8,1,1, 0.620, 10464.712, 420.666, 52886.360 25/04/10,10:14:59,06,10,1, 11.8,1,1, 0.620, 10464.691, 420.664, 52886.345 25/04/10,10:14:59,07,10,1, 11.8,1,1, 0.620, 10464.698, 420.668, 52886.353 25/04/10,10:14:59,08,10,1, 11.8,1,1, 0.620, 10464.683, 420.655, 52886.329 25/04/10,10:14:59,09,10,1, 11.8,1,1, 0.620, 10464.691, 420.666, 52886.323 25/04/10,10:14:59,10,10,1, 11.8,1,1, 0.620, 10464.700, 420.653, 52886.349 25/04/10,10:14:59,11,10,1, 11.8,1,1, 0.620, 10464.701, 420.663, 52886.346 25/04/10,10:14:59,12,10,1, 11.8,1,1, 0.620, 10464.718, 420.639, 52886.305 25/04/10,10:14:59,13,10,1, 11.8,1,1, 0.620, 10464.694, 420.633, 52886.334 25/04/10,10:14:59,14,10,1, 11.8,1,1, 0.620, 10464.668, 420.665, 52886.334 25/04/10,10:14:59,15,10,1, 11.8,1,1, 0.620, 10464.666, 420.638, 52886.302 25/04/10,10:14:59,16,10,1, 11.8,1,1, 0.620, 10464.695, 420.650, 52886.101 25/04/10,10:14:59,17,10,1, 11.8,1,1, 0.620, 10464.681, 420.647, 52886.327 25/04/10,10:14:59,18,10,1, 11.8,1,1, 0.620, 10464.698, 420.658, 52886.333 25/04/10,10:14:59,19,10,1, 11.8,1,1, 0.620, 10464.676, 420.643, 52886.313 25/04/10,10:15:00,00,10,1, 11.9,1,1, 0.621, 10464.675, 420.643, 52886.313 25/04/10,10:15:00,01,10,1, 11.9,1,1, 0.621, 10464.698, 420.622, 52886.355 25/04/10,10:15:00,02,10,1, 11.9,1,1, 0.621, 10464.697, 420.642, 52886.285 25/04/10,10:15:00,03,10,1, 11.9,1,1, 0.621, 10464.700, 420.625, 52886.246 25/04/10,10:15:00,04,10,1, 11.9,1,1, 0.621, 10464.694, 420.610, 52886.210 25/04/10,10:15:00,05,10,1, 11.9,1,1, 0.621, 10464.694, 420.624, 52886.237 25/04/10,10:15:00,06,10,1, 11.9,1,1, 0.621, 10464.707, 420.631, 52886.259 25/04/10,10:15:00,07,10,1, 11.9,1,1, 0.621, 10464.717, 420.609, 52886.238 25/04/10,10:15:00,08,10,1, 11.9,1,1, 0.621, 10464.707, 420.613, 52886.236 25/04/10,10:15:00,09,10,1, 11.9,1,1, 0.621, 10464.693, 420.610, 52886.224 25/04/10,10:15:00,10,10,1, 11.9,1,1, 0.621, 10464.717, 420.607, 52886.236 25/04/10,10:15:00,11,10,1, 11.9,1,1, 0.621, 10464.707, 420.608, 52886.197 25/04/10,10:15:00,12,10,1, 11.9,1,1, 0.621, 10464.711, 420.600, 52886.213 25/04/10,10:15:00,13,10,1, 11.9,1,1, 0.621, 10464.715, 420.594, 52886.196 25/04/10,10:15:00,14,10,1, 11.9,1,1, 0.621, 10464.671, 420.591, 52886.177 25/04/10,10:15:00,15,10,1, 11.9,1,1, 0.621, 10464.697, 420.570, 52886.196 25/04/10,10:15:00,16,10,1, 11.9,1,1, 0.621, 10464.691, 420.600, 52886.226 25/04/10,10:15:00,17,10,1, 11.9,1,1, 0.621, 10464.700, 420.580, 52886.176 25/04/10,10:15:00,18,10,1, 11.9,1,1, 0.621, 10464.713, 420.582, 52886.192 25/04/10,10:15:00,19,10,1, 11.9,1,1, 0.621, 10464.698, 420.570, 52886.205 25/04/10,10:15:01,00,10,1, 11.9,1,1, 0.622, 10464.692, 420.570, 52886.205 25/04/10,10:15:01,01,10,1, 11.9,1,1, 0.622, 10464.705, 420.593, 52886.159 25/04/10,10:15:01,02,10,1, 11.9,1,1, 0.622, 10464.699, 420.577, 52886.221 25/04/10,10:15:01,03,10,1, 11.9,1,1, 0.622, 10464.692, 420.564, 52886.193 25/04/10,10:15:01,04,10,1, 11.9,1,1, 0.622, 10464.701, 420.564, 52886.218 25/04/10,10:15:01,05,10,1, 11.9,1,1, 0.622, 10464.687, 420.585, 52886.190 25/04/10,10:15:01,06,10,1, 11.9,1,1, 0.622, 10464.702, 420.559, 52886.191 25/04/10,10:15:01,07,10,1, 11.9,1,1, 0.622, 10464.683, 420.580, 52886.221 25/04/10,10:15:01,08,10,1, 11.9,1,1, 0.622, 10464.656, 420.552, 52886.128 25/04/10,10:15:01,09,10,1, 11.9,1,1, 0.622, 10464.665, 420.579, 52886.197 25/04/10,10:15:01,10,10,1, 11.9,1,1, 0.622, 10464.677, 420.555, 52886.195 25/04/10,10:15:01,11,10,1, 11.9,1,1, 0.622, 10464.694, 420.559, 52886.168 25/04/10,10:15:01,12,10,1, 11.9,1,1, 0.622, 10464.667, 420.543, 52886.179 25/04/10,10:15:01,13,10,1, 11.9,1,1, 0.622, 10464.695, 420.537, 52886.157 25/04/10,10:15:01,14,10,1, 11.9,1,1, 0.622, 10464.685, 420.553, 52886.142 25/04/10,10:15:01,15,10,1, 11.9,1,1, 0.622, 10464.677, 420.568, 52886.162 25/04/10,10:15:01,16,10,1, 11.9,1,1, 0.622, 10464.650, 420.534, 52886.159 25/04/10,10:15:01,17,10,1, 11.9,1,1, 0.622, 10464.673, 420.546, 52886.146 25/04/10,10:15:01,18,10,1, 11.9,1,1, 0.622, 10464.668, 420.540, 52886.173 25/04/10,10:15:01,19,10,1, 11.9,1,1, 0.622, 10464.674, 420.557, 52886.137 25/04/10,10:15:02,00,10,1, 11.9,1,1, 0.623, 10464.667, 420.557, 52886.137 25/04/10,10:15:02,01,10,1, 11.9,1,1, 0.623, 10464.687, 420.531, 52886.151 25/04/10,10:15:02,02,10,1, 11.9,1,1, 0.623, 10464.687, 420.530, 52886.144 25/04/10,10:15:02,03,10,1, 11.9,1,1, 0.623, 10464.669, 420.502, 52886.118 25/04/10,10:15:02,04,10,1, 11.9,1,1, 0.623, 10464.640, 420.527, 52886.111 25/04/10,10:15:02,05,10,1, 11.9,1,1, 0.623, 10464.662, 420.533, 52886.096 25/04/10,10:15:02,06,10,1, 11.9,1,1, 0.623, 10464.660, 420.531, 52886.164 25/04/10,10:15:02,07,10,1, 11.9,1,1, 0.623, 10464.658, 420.545, 52886.144 25/04/10,10:15:02,08,10,1, 11.9,1,1, 0.623, 10464.663, 420.552, 52886.129 25/04/10,10:15:02,09,10,1, 11.9,1,1, 0.623, 10464.632, 420.526, 52886.108 25/04/10,10:15:02,10,10,1, 11.9,1,1, 0.623, 10464.632, 420.530, 52886.241 25/04/10,10:15:02,11,10,1, 11.9,1,1, 0.623, 10464.654, 420.521, 52886.071 25/04/10,10:15:02,12,10,1, 11.9,1,1, 0.623, 10464.656, 420.531, 52886.085 25/04/10,10:15:02,13,10,1, 11.9,1,1, 0.623, 10464.651, 420.513, 52886.078 25/04/10,10:15:02,14,10,1, 11.9,1,1, 0.623, 10464.630, 420.519, 52886.065 25/04/10,10:15:02,15,10,1, 11.9,1,1, 0.623, 10464.636, 420.505, 52886.057 25/04/10,10:15:02,16,10,1, 11.9,1,1, 0.623, 10464.652, 420.512, 52886.141 25/04/10,10:15:02,17,10,1, 11.9,1,1, 0.623, 10464.634, 420.533, 52886.091 25/04/10,10:15:02,18,10,1, 11.9,1,1, 0.623, 10464.654, 420.545, 52886.076 25/04/10,10:15:02,19,10,1, 11.9,1,1, 0.623, 10464.640, 420.520, 52886.113 25/04/10,10:15:03,00,10,1, 11.9,1,1, 0.617, 10464.634, 420.520, 52886.113 25/04/10,10:15:03,01,10,1, 11.9,1,1, 0.617, 10464.607, 420.490, 52886.065 25/04/10,10:15:03,02,10,1, 11.9,1,1, 0.617, 10464.619, 420.543, 52886.082 25/04/10,10:15:03,03,10,1, 11.9,1,1, 0.617, 10464.631, 420.526, 52886.072 25/04/10,10:15:03,04,10,1, 11.9,1,1, 0.617, 10464.604, 420.509, 52886.077 25/04/10,10:15:03,05,10,1, 11.9,1,1, 0.617, 10464.613, 420.508, 52886.092 25/04/10,10:15:03,06,10,1, 11.9,1,1, 0.617, 10464.595, 420.513, 52886.101 25/04/10,10:15:03,07,10,1, 11.9,1,1, 0.617, 10464.597, 420.509, 52886.058 25/04/10,10:15:03,08,10,1, 11.9,1,1, 0.617, 10464.587, 420.496, 52886.055 25/04/10,10:15:03,09,10,1, 11.9,1,1, 0.617, 10464.602, 420.495, 52886.078 25/04/10,10:15:03,10,10,1, 11.9,1,1, 0.617, 10464.597, 420.511, 52886.077 25/04/10,10:15:03,11,10,1, 11.9,1,1, 0.617, 10464.584, 420.487, 52886.015 25/04/10,10:15:03,12,10,1, 11.9,1,1, 0.617, 10464.583, 420.527, 52886.046 25/04/10,10:15:03,13,10,1, 11.9,1,1, 0.617, 10464.585, 420.519, 52886.031 25/04/10,10:15:03,14,10,1, 11.9,1,1, 0.617, 10464.568, 420.531, 52886.055 25/04/10,10:15:03,15,10,1, 11.9,1,1, 0.617, 10464.573, 420.538, 52886.070 25/04/10,10:15:03,16,10,1, 11.9,1,1, 0.617, 10464.546, 420.521, 52886.066 25/04/10,10:15:03,17,10,1, 11.9,1,1, 0.617, 10464.560, 420.513, 52886.057 25/04/10,10:15:03,18,10,1, 11.9,1,1, 0.617, 10464.573, 420.523, 52886.040 25/04/10,10:15:03,19,10,1, 11.9,1,1, 0.617, 10464.549, 420.537, 52886.021 25/04/10,10:15:04,00,10,1, 11.9,1,1, 0.622, 10464.542, 420.537, 52886.021 25/04/10,10:15:04,01,10,1, 11.9,1,1, 0.622, 10464.541, 420.517, 52886.026 25/04/10,10:15:04,02,10,1, 11.9,1,1, 0.622, 10464.554, 420.525, 52886.040 25/04/10,10:15:04,03,10,1, 11.9,1,1, 0.622, 10464.533, 420.516, 52886.027 25/04/10,10:15:04,04,10,1, 11.9,1,1, 0.622, 10464.544, 420.535, 52886.046 25/04/10,10:15:04,05,10,1, 11.9,1,1, 0.622, 10464.563, 420.519, 52886.043 25/04/10,10:15:04,06,10,1, 11.9,1,1, 0.622, 10464.514, 420.526, 52886.058 25/04/10,10:15:04,07,10,1, 11.9,1,1, 0.622, 10464.558, 420.537, 52886.034 25/04/10,10:15:04,08,10,1, 11.9,1,1, 0.622, 10464.517, 420.531, 52886.004 25/04/10,10:15:04,09,10,1, 11.9,1,1, 0.622, 10464.522, 420.540, 52886.023 25/04/10,10:15:04,10,10,1, 11.9,1,1, 0.622, 10464.503, 420.527, 52885.986 25/04/10,10:15:04,11,10,1, 11.9,1,1, 0.622, 10464.524, 420.527, 52886.036 25/04/10,10:15:04,12,10,1, 11.9,1,1, 0.622, 10464.522, 420.539, 52885.977 25/04/10,10:15:04,13,10,1, 11.9,1,1, 0.622, 10464.531, 420.543, 52885.994 25/04/10,10:15:04,14,10,1, 11.9,1,1, 0.622, 10464.506, 420.561, 52885.999 25/04/10,10:15:04,15,10,1, 11.9,1,1, 0.622, 10464.491, 420.520, 52886.007 25/04/10,10:15:04,16,10,1, 11.9,1,1, 0.622, 10464.499, 420.536, 52886.017 25/04/10,10:15:04,17,10,1, 11.9,1,1, 0.622, 10464.503, 420.525, 52886.023 25/04/10,10:15:04,18,10,1, 11.9,1,1, 0.622, 10464.487, 420.517, 52886.005 25/04/10,10:15:04,19,10,1, 11.9,1,1, 0.622, 10464.528, 420.510, 52885.998 25/04/10,10:15:05,00,10,1, 11.9,1,1, 0.619, 10464.525, 420.510, 52885.998 25/04/10,10:15:05,01,10,1, 11.9,1,1, 0.619, 10464.510, 420.533, 52886.000 25/04/10,10:15:05,02,10,1, 11.9,1,1, 0.619, 10464.479, 420.543, 52886.014 25/04/10,10:15:05,03,10,1, 11.9,1,1, 0.619, 10464.489, 420.509, 52885.983 25/04/10,10:15:05,04,10,1, 11.9,1,1, 0.619, 10464.490, 420.522, 52886.005 25/04/10,10:15:05,05,10,1, 11.9,1,1, 0.619, 10464.509, 420.507, 52886.003 25/04/10,10:15:05,06,10,1, 11.9,1,1, 0.619, 10464.469, 420.530, 52886.002 25/04/10,10:15:05,07,10,1, 11.9,1,1, 0.619, 10464.481, 420.517, 52886.041 25/04/10,10:15:05,08,10,1, 11.9,1,1, 0.619, 10464.464, 420.511, 52885.983 25/04/10,10:15:05,09,10,1, 11.9,1,1, 0.619, 10464.457, 420.506, 52885.986 25/04/10,10:15:05,10,10,1, 11.9,1,1, 0.619, 10464.465, 420.507, 52885.987 25/04/10,10:15:05,11,10,1, 11.9,1,1, 0.619, 10464.445, 420.527, 52886.001 25/04/10,10:15:05,12,10,1, 11.9,1,1, 0.619, 10464.454, 420.535, 52885.940 25/04/10,10:15:05,13,10,1, 11.9,1,1, 0.619, 10464.436, 420.530, 52885.969 25/04/10,10:15:05,14,10,1, 11.9,1,1, 0.619, 10464.466, 420.533, 52885.919 25/04/10,10:15:05,15,10,1, 11.9,1,1, 0.619, 10464.388, 420.547, 52885.889 25/04/10,10:15:05,16,10,1, 11.9,1,1, 0.619, 10464.484, 420.533, 52886.054 25/04/10,10:15:05,17,10,1, 11.9,1,1, 0.619, 10464.448, 420.528, 52885.915 25/04/10,10:15:05,18,10,1, 11.9,1,1, 0.619, 10464.438, 420.520, 52885.937 25/04/10,10:15:05,19,10,1, 11.9,1,1, 0.619, 10464.432, 420.535, 52885.964 25/04/10,10:15:06,00,10,1, 11.9,1,1, 0.619, 10464.425, 420.535, 52885.964 25/04/10,10:15:06,01,10,1, 11.9,1,1, 0.619, 10464.430, 420.538, 52885.956 25/04/10,10:15:06,02,10,1, 11.9,1,1, 0.619, 10464.438, 420.548, 52885.954 25/04/10,10:15:06,03,10,1, 11.9,1,1, 0.619, 10464.396, 420.560, 52885.956 25/04/10,10:15:06,04,10,1, 11.9,1,1, 0.619, 10464.418, 420.555, 52885.967 25/04/10,10:15:06,05,10,1, 11.9,1,1, 0.619, 10464.410, 420.526, 52885.940 25/04/10,10:15:06,06,10,1, 11.9,1,1, 0.619, 10464.410, 420.542, 52885.966 25/04/10,10:15:06,07,10,1, 11.9,1,1, 0.619, 10464.401, 420.542, 52885.931 25/04/10,10:15:06,08,10,1, 11.9,1,1, 0.619, 10464.406, 420.563, 52885.960 25/04/10,10:15:06,09,10,1, 11.9,1,1, 0.619, 10464.407, 420.558, 52885.951 25/04/10,10:15:06,10,10,1, 11.9,1,1, 0.619, 10464.408, 420.560, 52885.959 25/04/10,10:15:06,11,10,1, 11.9,1,1, 0.619, 10464.380, 420.562, 52885.938 25/04/10,10:15:06,12,10,1, 11.9,1,1, 0.619, 10464.401, 420.565, 52885.992 25/04/10,10:15:06,13,10,1, 11.9,1,1, 0.619, 10464.399, 420.592, 52885.943 25/04/10,10:15:06,14,10,1, 11.9,1,1, 0.619, 10464.405, 420.584, 52885.965 25/04/10,10:15:06,15,10,1, 11.9,1,1, 0.619, 10464.395, 420.562, 52885.972 25/04/10,10:15:06,16,10,1, 11.9,1,1, 0.619, 10464.393, 420.559, 52885.970 25/04/10,10:15:06,17,10,1, 11.9,1,1, 0.619, 10464.376, 420.579, 52885.964 25/04/10,10:15:06,18,10,1, 11.9,1,1, 0.619, 10464.368, 420.575, 52885.967 25/04/10,10:15:06,19,10,1, 11.9,1,1, 0.619, 10464.387, 420.586, 52885.939 25/04/10,10:15:07,00,10,1, 12.0,1,1, 0.620, 10464.383, 420.586, 52885.939 25/04/10,10:15:07,01,10,1, 12.0,1,1, 0.620, 10464.358, 420.614, 52886.219 25/04/10,10:15:07,02,10,1, 12.0,1,1, 0.620, 10464.368, 420.581, 52885.976 25/04/10,10:15:07,03,10,1, 12.0,1,1, 0.620, 10464.360, 420.606, 52885.998 25/04/10,10:15:07,04,10,1, 12.0,1,1, 0.620, 10464.349, 420.603, 52885.982 25/04/10,10:15:07,05,10,1, 12.0,1,1, 0.620, 10464.367, 420.589, 52885.958 25/04/10,10:15:07,06,10,1, 12.0,1,1, 0.620, 10464.348, 420.605, 52885.968 25/04/10,10:15:07,07,10,1, 12.0,1,1, 0.620, 10464.340, 420.596, 52885.952 25/04/10,10:15:07,08,10,1, 12.0,1,1, 0.620, 10464.340, 420.590, 52885.825 25/04/10,10:15:07,09,10,1, 12.0,1,1, 0.620, 10464.284, 420.613, 52885.896 25/04/10,10:15:07,10,10,1, 12.0,1,1, 0.620, 10464.309, 420.637, 52886.075 25/04/10,10:15:07,11,10,1, 12.0,1,1, 0.620, 10464.334, 420.594, 52885.871 25/04/10,10:15:07,12,10,1, 12.0,1,1, 0.620, 10464.322, 420.621, 52885.920 25/04/10,10:15:07,13,10,1, 12.0,1,1, 0.620, 10464.335, 420.619, 52885.931 25/04/10,10:15:07,14,10,1, 12.0,1,1, 0.620, 10464.335, 420.597, 52885.893 25/04/10,10:15:07,15,10,1, 12.0,1,1, 0.620, 10464.323, 420.637, 52885.947 25/04/10,10:15:07,16,10,1, 12.0,1,1, 0.620, 10464.314, 420.634, 52885.922 25/04/10,10:15:07,17,10,1, 12.0,1,1, 0.620, 10464.312, 420.635, 52885.926 25/04/10,10:15:07,18,10,1, 12.0,1,1, 0.620, 10464.313, 420.627, 52885.940 25/04/10,10:15:07,19,10,1, 12.0,1,1, 0.620, 10464.292, 420.639, 52885.911 25/04/10,10:15:08,00,10,1, 11.9,1,1, 0.622, 10464.292, 420.639, 52885.911 25/04/10,10:15:08,01,10,1, 11.9,1,1, 0.622, 10464.307, 420.634, 52885.929 25/04/10,10:15:08,02,10,1, 11.9,1,1, 0.622, 10464.305, 420.627, 52885.900 25/04/10,10:15:08,03,10,1, 11.9,1,1, 0.622, 10464.298, 420.638, 52885.918 25/04/10,10:15:08,04,10,1, 11.9,1,1, 0.622, 10464.295, 420.650, 52885.904 25/04/10,10:15:08,05,10,1, 11.9,1,1, 0.622, 10464.274, 420.639, 52885.913 25/04/10,10:15:08,06,10,1, 11.9,1,1, 0.622, 10464.290, 420.638, 52885.903 25/04/10,10:15:08,07,10,1, 11.9,1,1, 0.622, 10464.280, 420.645, 52885.940 25/04/10,10:15:08,08,10,1, 11.9,1,1, 0.622, 10464.274, 420.654, 52885.892 25/04/10,10:15:08,09,10,1, 11.9,1,1, 0.622, 10464.288, 420.661, 52885.918 25/04/10,10:15:08,10,10,1, 11.9,1,1, 0.622, 10464.267, 420.655, 52885.886 25/04/10,10:15:08,11,10,1, 11.9,1,1, 0.622, 10464.284, 420.680, 52885.855 25/04/10,10:15:08,12,10,1, 11.9,1,1, 0.622, 10464.252, 420.666, 52885.892 25/04/10,10:15:08,13,10,1, 11.9,1,1, 0.622, 10464.261, 420.659, 52885.892 25/04/10,10:15:08,14,10,1, 11.9,1,1, 0.622, 10464.274, 420.701, 52885.890 25/04/10,10:15:08,15,10,1, 11.9,1,1, 0.622, 10464.243, 420.682, 52885.907 25/04/10,10:15:08,16,10,1, 11.9,1,1, 0.622, 10464.223, 420.694, 52885.893 25/04/10,10:15:08,17,10,1, 11.9,1,1, 0.622, 10464.242, 420.676, 52885.921 25/04/10,10:15:08,18,10,1, 11.9,1,1, 0.622, 10464.220, 420.690, 52885.886 25/04/10,10:15:08,19,10,1, 11.9,1,1, 0.622, 10464.238, 420.696, 52885.874 25/04/10,10:15:09,00,10,1, 11.9,1,1, 0.621, 10464.233, 420.696, 52885.874 25/04/10,10:15:09,01,10,1, 11.9,1,1, 0.621, 10464.227, 420.711, 52885.882 25/04/10,10:15:09,02,10,1, 11.9,1,1, 0.621, 10464.222, 420.699, 52885.881 25/04/10,10:15:09,03,10,1, 11.9,1,1, 0.621, 10464.215, 420.693, 52885.875 25/04/10,10:15:09,04,10,1, 11.9,1,1, 0.621, 10464.201, 420.704, 52885.840 25/04/10,10:15:09,05,10,1, 11.9,1,1, 0.621, 10464.212, 420.710, 52885.855 25/04/10,10:15:09,06,10,1, 11.9,1,1, 0.621, 10464.200, 420.717, 52885.885 25/04/10,10:15:09,07,10,1, 11.9,1,1, 0.621, 10464.206, 420.698, 52885.891 25/04/10,10:15:09,08,10,1, 11.9,1,1, 0.621, 10464.184, 420.722, 52885.876 25/04/10,10:15:09,09,10,1, 11.9,1,1, 0.621, 10464.149, 420.724, 52885.890 25/04/10,10:15:09,10,10,1, 11.9,1,1, 0.621, 10464.168, 420.717, 52885.908 25/04/10,10:15:09,11,10,1, 11.9,1,1, 0.621, 10464.174, 420.713, 52885.856 25/04/10,10:15:09,12,10,1, 11.9,1,1, 0.621, 10464.172, 420.730, 52885.877 25/04/10,10:15:09,13,10,1, 11.9,1,1, 0.621, 10464.171, 420.729, 52885.865 25/04/10,10:15:09,14,10,1, 11.9,1,1, 0.621, 10464.168, 420.744, 52885.906 25/04/10,10:15:09,15,10,1, 11.9,1,1, 0.621, 10464.173, 420.743, 52885.873 25/04/10,10:15:09,16,10,1, 11.9,1,1, 0.621, 10464.140, 420.753, 52885.886 25/04/10,10:15:09,17,10,1, 11.9,1,1, 0.621, 10464.121, 420.744, 52885.887 25/04/10,10:15:09,18,10,1, 11.9,1,1, 0.621, 10464.148, 420.734, 52885.869 25/04/10,10:15:09,19,10,1, 11.9,1,1, 0.621, 10464.153, 420.765, 52885.875 25/04/10,10:15:10,00,10,1, 12.0,1,1, 0.618, 10464.150, 420.765, 52885.875 25/04/10,10:15:10,01,10,1, 12.0,1,1, 0.618, 10464.138, 420.763, 52885.869 25/04/10,10:15:10,02,10,1, 12.0,1,1, 0.618, 10464.125, 420.769, 52885.877 25/04/10,10:15:10,03,10,1, 12.0,1,1, 0.618, 10464.131, 420.780, 52885.852 25/04/10,10:15:10,04,10,1, 12.0,1,1, 0.618, 10464.121, 420.774, 52885.851 25/04/10,10:15:10,05,10,1, 12.0,1,1, 0.618, 10464.104, 420.779, 52885.870 25/04/10,10:15:10,06,10,1, 12.0,1,1, 0.618, 10464.117, 420.788, 52885.861 25/04/10,10:15:10,07,10,1, 12.0,1,1, 0.618, 10464.101, 420.815, 52885.833 25/04/10,10:15:10,08,10,1, 12.0,1,1, 0.618, 10464.081, 420.799, 52885.844 25/04/10,10:15:10,09,10,1, 12.0,1,1, 0.618, 10464.114, 420.791, 52885.748 25/04/10,10:15:10,10,10,1, 12.0,1,1, 0.618, 10464.114, 420.776, 52885.798 25/04/10,10:15:10,11,10,1, 12.0,1,1, 0.618, 10464.096, 420.787, 52885.840 25/04/10,10:15:10,12,10,1, 12.0,1,1, 0.618, 10464.101, 420.809, 52885.815 25/04/10,10:15:10,13,10,1, 12.0,1,1, 0.618, 10464.097, 420.805, 52885.857 25/04/10,10:15:10,14,10,1, 12.0,1,1, 0.618, 10464.073, 420.798, 52885.858 25/04/10,10:15:10,15,10,1, 12.0,1,1, 0.618, 10464.076, 420.814, 52885.865 25/04/10,10:15:10,16,10,1, 12.0,1,1, 0.618, 10464.062, 420.806, 52885.868 25/04/10,10:15:10,17,10,1, 12.0,1,1, 0.618, 10464.073, 420.841, 52885.858 25/04/10,10:15:10,18,10,1, 12.0,1,1, 0.618, 10464.040, 420.784, 52885.854 25/04/10,10:15:10,19,10,1, 12.0,1,1, 0.618, 10464.063, 420.826, 52885.858 25/04/10,10:15:11,00,10,1, 11.9,1,1, 0.622, 10464.058, 420.826, 52885.858 25/04/10,10:15:11,01,10,1, 11.9,1,1, 0.622, 10464.048, 420.829, 52885.842 25/04/10,10:15:11,02,10,1, 11.9,1,1, 0.622, 10464.042, 420.831, 52885.860 25/04/10,10:15:11,03,10,1, 11.9,1,1, 0.622, 10464.035, 420.837, 52885.850 25/04/10,10:15:11,04,10,1, 11.9,1,1, 0.622, 10464.031, 420.817, 52885.811 25/04/10,10:15:11,05,10,1, 11.9,1,1, 0.622, 10464.016, 420.840, 52885.816 25/04/10,10:15:11,06,10,1, 11.9,1,1, 0.622, 10464.017, 420.838, 52885.810 25/04/10,10:15:11,07,10,1, 11.9,1,1, 0.622, 10464.030, 420.841, 52885.804 25/04/10,10:15:11,08,10,1, 11.9,1,1, 0.622, 10464.021, 420.830, 52885.840 25/04/10,10:15:11,09,10,1, 11.9,1,1, 0.622, 10464.032, 420.879, 52885.813 25/04/10,10:15:11,10,10,1, 11.9,1,1, 0.622, 10464.013, 420.840, 52885.790 25/04/10,10:15:11,11,10,1, 11.9,1,1, 0.622, 10464.006, 420.852, 52885.811 25/04/10,10:15:11,12,10,1, 11.9,1,1, 0.622, 10464.009, 420.861, 52885.813 25/04/10,10:15:11,13,10,1, 11.9,1,1, 0.622, 10463.993, 420.860, 52885.835 25/04/10,10:15:11,14,10,1, 11.9,1,1, 0.622, 10464.005, 420.871, 52885.815 25/04/10,10:15:11,15,10,1, 11.9,1,1, 0.622, 10463.991, 420.874, 52885.801 25/04/10,10:15:11,16,10,1, 11.9,1,1, 0.622, 10463.995, 420.862, 52885.823 25/04/10,10:15:11,17,10,1, 11.9,1,1, 0.622, 10463.952, 420.886, 52885.778 25/04/10,10:15:11,18,10,1, 11.9,1,1, 0.622, 10463.982, 420.894, 52885.812 25/04/10,10:15:11,19,10,1, 11.9,1,1, 0.622, 10463.976, 420.903, 52885.815 25/04/10,10:15:12,00,10,1, 11.8,1,1, 0.620, 10463.974, 420.903, 52885.815 25/04/10,10:15:12,01,10,1, 11.8,1,1, 0.620, 10463.959, 420.886, 52885.791 25/04/10,10:15:12,02,10,1, 11.8,1,1, 0.620, 10463.962, 420.919, 52885.828 25/04/10,10:15:12,03,10,1, 11.8,1,1, 0.620, 10463.970, 420.915, 52885.812 25/04/10,10:15:12,04,10,1, 11.8,1,1, 0.620, 10463.948, 420.906, 52885.599 25/04/10,10:15:12,05,10,1, 11.8,1,1, 0.620, 10463.930, 420.914, 52885.880 25/04/10,10:15:12,06,10,1, 11.8,1,1, 0.620, 10463.950, 420.920, 52885.902 25/04/10,10:15:12,07,10,1, 11.8,1,1, 0.620, 10463.943, 420.919, 52885.837 25/04/10,10:15:12,08,10,1, 11.8,1,1, 0.620, 10463.940, 420.921, 52885.833 25/04/10,10:15:12,09,10,1, 11.8,1,1, 0.620, 10463.945, 420.947, 52885.841 25/04/10,10:15:12,10,10,1, 11.8,1,1, 0.620, 10463.926, 420.929, 52885.790 25/04/10,10:15:12,11,10,1, 11.8,1,1, 0.620, 10463.934, 420.950, 52885.807 25/04/10,10:15:12,12,10,1, 11.8,1,1, 0.620, 10463.947, 420.954, 52885.816 25/04/10,10:15:12,13,10,1, 11.8,1,1, 0.620, 10463.928, 420.940, 52885.747 25/04/10,10:15:12,14,10,1, 11.8,1,1, 0.620, 10463.924, 420.955, 52885.823 25/04/10,10:15:12,15,10,1, 11.8,1,1, 0.620, 10463.922, 420.945, 52885.794 25/04/10,10:15:12,16,10,1, 11.8,1,1, 0.620, 10463.920, 420.974, 52885.803 25/04/10,10:15:12,17,10,1, 11.8,1,1, 0.620, 10463.931, 420.998, 52885.789 25/04/10,10:15:12,18,10,1, 11.8,1,1, 0.620, 10463.900, 420.996, 52885.815 25/04/10,10:15:12,19,10,1, 11.8,1,1, 0.620, 10463.902, 420.965, 52885.803 25/04/10,10:15:13,00,10,1, 11.9,1,1, 0.625, 10463.899, 420.965, 52885.803 25/04/10,10:15:13,01,10,1, 11.9,1,1, 0.625, 10463.907, 420.995, 52885.829 25/04/10,10:15:13,02,10,1, 11.9,1,1, 0.625, 10463.895, 420.979, 52885.808 25/04/10,10:15:13,03,10,1, 11.9,1,1, 0.625, 10463.890, 420.998, 52885.802 25/04/10,10:15:13,04,10,1, 11.9,1,1, 0.625, 10463.887, 421.004, 52885.823 25/04/10,10:15:13,05,10,1, 11.9,1,1, 0.625, 10463.872, 421.001, 52885.820 25/04/10,10:15:13,06,10,1, 11.9,1,1, 0.625, 10463.866, 421.008, 52885.752 25/04/10,10:15:13,07,10,1, 11.9,1,1, 0.625, 10463.854, 421.037, 52885.843 25/04/10,10:15:13,08,10,1, 11.9,1,1, 0.625, 10463.862, 421.022, 52885.794 25/04/10,10:15:13,09,10,1, 11.9,1,1, 0.625, 10463.844, 421.021, 52885.767 25/04/10,10:15:13,10,10,1, 11.9,1,1, 0.625, 10463.849, 421.029, 52885.788 25/04/10,10:15:13,11,10,1, 11.9,1,1, 0.625, 10463.835, 421.067, 52885.827 25/04/10,10:15:13,12,10,1, 11.9,1,1, 0.625, 10463.870, 421.026, 52885.784 25/04/10,10:15:13,13,10,1, 11.9,1,1, 0.625, 10463.811, 421.028, 52885.774 25/04/10,10:15:13,14,10,1, 11.9,1,1, 0.625, 10463.831, 421.029, 52885.744 25/04/10,10:15:13,15,10,1, 11.9,1,1, 0.625, 10463.838, 421.068, 52885.781 25/04/10,10:15:13,16,10,1, 11.9,1,1, 0.625, 10463.823, 421.078, 52885.770 25/04/10,10:15:13,17,10,1, 11.9,1,1, 0.625, 10463.825, 421.075, 52885.795 25/04/10,10:15:13,18,10,1, 11.9,1,1, 0.625, 10463.812, 421.035, 52885.747 25/04/10,10:15:13,19,10,1, 11.9,1,1, 0.625, 10463.824, 421.078, 52885.765 25/04/10,10:15:14,00,10,1, 11.9,1,1, 0.623, 10463.816, 421.078, 52885.765 25/04/10,10:15:14,01,10,1, 11.9,1,1, 0.623, 10463.814, 421.084, 52885.783 25/04/10,10:15:14,02,10,1, 11.9,1,1, 0.623, 10463.802, 421.074, 52885.772 25/04/10,10:15:14,03,10,1, 11.9,1,1, 0.623, 10463.782, 421.079, 52885.775 25/04/10,10:15:14,04,10,1, 11.9,1,1, 0.623, 10463.814, 421.095, 52885.783 25/04/10,10:15:14,05,10,1, 11.9,1,1, 0.623, 10463.808, 421.095, 52885.720 25/04/10,10:15:14,06,10,1, 11.9,1,1, 0.623, 10463.808, 421.106, 52885.755 25/04/10,10:15:14,07,10,1, 11.9,1,1, 0.623, 10463.805, 421.100, 52885.762 25/04/10,10:15:14,08,10,1, 11.9,1,1, 0.623, 10463.808, 421.100, 52885.758 25/04/10,10:15:14,09,10,1, 11.9,1,1, 0.623, 10463.809, 421.115, 52885.723 25/04/10,10:15:14,10,10,1, 11.9,1,1, 0.623, 10463.807, 421.115, 52885.730 25/04/10,10:15:14,11,10,1, 11.9,1,1, 0.623, 10463.800, 421.135, 52885.745 25/04/10,10:15:14,12,10,1, 11.9,1,1, 0.623, 10463.788, 421.131, 52885.728 25/04/10,10:15:14,13,10,1, 11.9,1,1, 0.623, 10463.802, 421.115, 52885.760 25/04/10,10:15:14,14,10,1, 11.9,1,1, 0.623, 10463.792, 421.129, 52885.717 25/04/10,10:15:14,15,10,1, 11.9,1,1, 0.623, 10463.798, 421.146, 52885.756 25/04/10,10:15:14,16,10,1, 11.9,1,1, 0.623, 10463.773, 421.126, 52885.762 25/04/10,10:15:14,17,10,1, 11.9,1,1, 0.623, 10463.778, 421.133, 52885.719 25/04/10,10:15:14,18,10,1, 11.9,1,1, 0.623, 10463.791, 421.129, 52885.739 25/04/10,10:15:14,19,10,1, 11.9,1,1, 0.623, 10463.755, 421.139, 52885.739 25/04/10,10:15:15,00,11,1, 11.9,1,1, 0.621, 10463.749, 421.139, 52885.739 25/04/10,10:15:15,01,11,1, 11.9,1,1, 0.621, 10463.770, 421.167, 52885.725 25/04/10,10:15:15,02,11,1, 11.9,1,1, 0.621, 10463.751, 421.139, 52885.722 25/04/10,10:15:15,03,11,1, 11.9,1,1, 0.621, 10463.776, 421.186, 52885.768 25/04/10,10:15:15,04,11,1, 11.9,1,1, 0.621, 10463.755, 421.167, 52885.769 25/04/10,10:15:15,05,11,1, 11.9,1,1, 0.621, 10463.761, 421.175, 52885.759 25/04/10,10:15:15,06,11,1, 11.9,1,1, 0.621, 10463.762, 421.147, 52885.739 25/04/10,10:15:15,07,11,1, 11.9,1,1, 0.621, 10463.730, 421.200, 52885.736 25/04/10,10:15:15,08,11,1, 11.9,1,1, 0.621, 10463.767, 421.171, 52885.737 25/04/10,10:15:15,09,11,1, 11.9,1,1, 0.621, 10463.761, 421.174, 52885.720 25/04/10,10:15:15,10,11,1, 11.9,1,1, 0.621, 10463.754, 421.188, 52885.730 25/04/10,10:15:15,11,11,1, 11.9,1,1, 0.621, 10463.744, 421.187, 52885.733 25/04/10,10:15:15,12,11,1, 11.9,1,1, 0.621, 10463.747, 421.205, 52885.720 25/04/10,10:15:15,13,11,1, 11.9,1,1, 0.621, 10463.753, 421.174, 52885.734 25/04/10,10:15:15,14,11,1, 11.9,1,1, 0.621, 10463.745, 421.205, 52885.725 25/04/10,10:15:15,15,11,1, 11.9,1,1, 0.621, 10463.729, 421.217, 52885.694 25/04/10,10:15:15,16,11,1, 11.9,1,1, 0.621, 10463.716, 421.185, 52885.733 25/04/10,10:15:15,17,11,1, 11.9,1,1, 0.621, 10463.743, 421.194, 52885.729 25/04/10,10:15:15,18,11,1, 11.9,1,1, 0.621, 10463.732, 421.212, 52885.742 25/04/10,10:15:15,19,11,1, 11.9,1,1, 0.621, 10463.731, 421.205, 52885.744 25/04/10,10:15:16,00,10,1, 11.9,1,1, 0.622, 10463.724, 421.205, 52885.744 25/04/10,10:15:16,01,10,1, 11.9,1,1, 0.622, 10463.743, 421.237, 52885.739 25/04/10,10:15:16,02,10,1, 11.9,1,1, 0.622, 10463.714, 421.220, 52885.696 25/04/10,10:15:16,03,10,1, 11.9,1,1, 0.622, 10463.733, 421.234, 52885.735 25/04/10,10:15:16,04,10,1, 11.9,1,1, 0.622, 10463.726, 421.220, 52885.721 25/04/10,10:15:16,05,10,1, 11.9,1,1, 0.622, 10463.749, 421.218, 52885.737 25/04/10,10:15:16,06,10,1, 11.9,1,1, 0.622, 10463.735, 421.239, 52885.702 25/04/10,10:15:16,07,10,1, 11.9,1,1, 0.622, 10463.728, 421.213, 52885.721 25/04/10,10:15:16,08,10,1, 11.9,1,1, 0.622, 10463.730, 421.239, 52885.704 25/04/10,10:15:16,09,10,1, 11.9,1,1, 0.622, 10463.715, 421.224, 52885.724 25/04/10,10:15:16,10,10,1, 11.9,1,1, 0.622, 10463.727, 421.226, 52885.585 25/04/10,10:15:16,11,10,1, 11.9,1,1, 0.622, 10463.698, 421.233, 52885.757 25/04/10,10:15:16,12,10,1, 11.9,1,1, 0.622, 10463.717, 421.243, 52885.715 25/04/10,10:15:16,13,10,1, 11.9,1,1, 0.622, 10463.720, 421.250, 52885.726 25/04/10,10:15:16,14,10,1, 11.9,1,1, 0.622, 10463.733, 421.252, 52885.805 25/04/10,10:15:16,15,10,1, 11.9,1,1, 0.622, 10463.692, 421.258, 52885.753 25/04/10,10:15:16,16,10,1, 11.9,1,1, 0.622, 10463.719, 421.263, 52885.767 25/04/10,10:15:16,17,10,1, 11.9,1,1, 0.622, 10463.700, 421.271, 52885.773 25/04/10,10:15:16,18,10,1, 11.9,1,1, 0.622, 10463.723, 421.262, 52885.666 25/04/10,10:15:16,19,10,1, 11.9,1,1, 0.622, 10463.734, 421.244, 52885.715 25/04/10,10:15:17,00,10,1, 11.9,1,1, 0.623, 10463.732, 421.244, 52885.715 25/04/10,10:15:17,01,10,1, 11.9,1,1, 0.623, 10463.697, 421.250, 52885.666 25/04/10,10:15:17,02,10,1, 11.9,1,1, 0.623, 10463.709, 421.262, 52885.704 25/04/10,10:15:17,03,10,1, 11.9,1,1, 0.623, 10463.697, 421.271, 52885.710 25/04/10,10:15:17,04,10,1, 11.9,1,1, 0.623, 10463.714, 421.275, 52885.678 25/04/10,10:15:17,05,10,1, 11.9,1,1, 0.623, 10463.711, 421.265, 52885.701 25/04/10,10:15:17,06,10,1, 11.9,1,1, 0.623, 10463.715, 421.300, 52885.678 25/04/10,10:15:17,07,10,1, 11.9,1,1, 0.623, 10463.713, 421.269, 52885.706 25/04/10,10:15:17,08,10,1, 11.9,1,1, 0.623, 10463.717, 421.302, 52885.672 25/04/10,10:15:17,09,10,1, 11.9,1,1, 0.623, 10463.722, 421.314, 52885.700 25/04/10,10:15:17,10,10,1, 11.9,1,1, 0.623, 10463.718, 421.291, 52885.700 25/04/10,10:15:17,11,10,1, 11.9,1,1, 0.623, 10463.707, 421.286, 52885.713 25/04/10,10:15:17,12,10,1, 11.9,1,1, 0.623, 10463.715, 421.300, 52885.705 25/04/10,10:15:17,13,10,1, 11.9,1,1, 0.623, 10463.707, 421.324, 52885.714 25/04/10,10:15:17,14,10,1, 11.9,1,1, 0.623, 10463.723, 421.337, 52885.729 25/04/10,10:15:17,15,10,1, 11.9,1,1, 0.623, 10463.702, 421.294, 52885.688 25/04/10,10:15:17,16,10,1, 11.9,1,1, 0.623, 10463.705, 421.315, 52885.696 25/04/10,10:15:17,17,10,1, 11.9,1,1, 0.623, 10463.720, 421.320, 52885.673 25/04/10,10:15:17,18,10,1, 11.9,1,1, 0.623, 10463.725, 421.305, 52885.664 25/04/10,10:15:17,19,10,1, 11.9,1,1, 0.623, 10463.735, 421.319, 52885.698 25/04/10,10:15:18,00,09,1, 11.9,1,1, 0.621, 10463.732, 421.319, 52885.698 25/04/10,10:15:18,01,09,1, 11.9,1,1, 0.621, 10463.750, 421.306, 52885.679 25/04/10,10:15:18,02,09,1, 11.9,1,1, 0.621, 10463.715, 421.325, 52885.683 25/04/10,10:15:18,03,09,1, 11.9,1,1, 0.621, 10463.729, 421.315, 52885.663 25/04/10,10:15:18,04,09,1, 11.9,1,1, 0.621, 10463.741, 421.319, 52885.713 25/04/10,10:15:18,05,09,1, 11.9,1,1, 0.621, 10463.715, 421.332, 52885.711 25/04/10,10:15:18,06,09,1, 11.9,1,1, 0.621, 10463.721, 421.344, 52885.665 25/04/10,10:15:18,07,09,1, 11.9,1,1, 0.621, 10463.720, 421.346, 52885.668 25/04/10,10:15:18,08,09,1, 11.9,1,1, 0.621, 10463.732, 421.330, 52885.667 25/04/10,10:15:18,09,09,1, 11.9,1,1, 0.621, 10463.722, 421.336, 52885.672 25/04/10,10:15:18,10,09,1, 11.9,1,1, 0.621, 10463.726, 421.344, 52885.636 25/04/10,10:15:18,11,09,1, 11.9,1,1, 0.621, 10463.735, 421.342, 52885.654 25/04/10,10:15:18,12,09,1, 11.9,1,1, 0.621, 10463.717, 421.351, 52885.625 25/04/10,10:15:18,13,09,1, 11.9,1,1, 0.621, 10463.719, 421.341, 52885.660 25/04/10,10:15:18,14,09,1, 11.9,1,1, 0.621, 10463.720, 421.323, 52885.629 25/04/10,10:15:18,15,09,1, 11.9,1,1, 0.621, 10463.738, 421.321, 52885.646 25/04/10,10:15:18,16,09,1, 11.9,1,1, 0.621, 10463.742, 421.350, 52885.638 25/04/10,10:15:18,17,09,1, 11.9,1,1, 0.621, 10463.726, 421.339, 52885.659 25/04/10,10:15:18,18,09,1, 11.9,1,1, 0.621, 10463.739, 421.361, 52885.628 25/04/10,10:15:18,19,09,1, 11.9,1,1, 0.621, 10463.738, 421.376, 52885.687 25/04/10,10:15:19,00,10,1, 11.9,1,1, 0.624, 10463.732, 421.376, 52885.687 25/04/10,10:15:19,01,10,1, 11.9,1,1, 0.624, 10463.716, 421.352, 52885.657 25/04/10,10:15:19,02,10,1, 11.9,1,1, 0.624, 10463.737, 421.375, 52885.661 25/04/10,10:15:19,03,10,1, 11.9,1,1, 0.624, 10463.730, 421.383, 52885.658 25/04/10,10:15:19,04,10,1, 11.9,1,1, 0.624, 10463.736, 421.364, 52885.626 25/04/10,10:15:19,05,10,1, 11.9,1,1, 0.624, 10463.716, 421.358, 52885.633 25/04/10,10:15:19,06,10,1, 11.9,1,1, 0.624, 10463.717, 421.364, 52885.596 25/04/10,10:15:19,07,10,1, 11.9,1,1, 0.624, 10463.727, 421.334, 52885.619 25/04/10,10:15:19,08,10,1, 11.9,1,1, 0.624, 10463.734, 421.381, 52885.603 25/04/10,10:15:19,09,10,1, 11.9,1,1, 0.624, 10463.736, 421.353, 52885.652 25/04/10,10:15:19,10,10,1, 11.9,1,1, 0.624, 10463.743, 421.391, 52885.661 25/04/10,10:15:19,11,10,1, 11.9,1,1, 0.624, 10463.753, 421.347, 52885.607 25/04/10,10:15:19,12,10,1, 11.9,1,1, 0.624, 10463.746, 421.341, 52885.617 25/04/10,10:15:19,13,10,1, 11.9,1,1, 0.624, 10463.706, 421.358, 52885.841 25/04/10,10:15:19,14,10,1, 11.9,1,1, 0.624, 10463.750, 421.352, 52885.661 25/04/10,10:15:19,15,10,1, 11.9,1,1, 0.624, 10463.745, 421.384, 52885.675 25/04/10,10:15:19,16,10,1, 11.9,1,1, 0.624, 10463.760, 421.381, 52885.617 25/04/10,10:15:19,17,10,1, 11.9,1,1, 0.624, 10463.749, 421.377, 52885.589 25/04/10,10:15:19,18,10,1, 11.9,1,1, 0.624, 10463.743, 421.358, 52885.607 25/04/10,10:15:19,19,10,1, 11.9,1,1, 0.624, 10463.748, 421.376, 52885.621 25/04/10,10:15:20,00,10,1, 11.9,1,1, 0.625, 10463.741, 421.376, 52885.621 25/04/10,10:15:20,01,10,1, 11.9,1,1, 0.625, 10463.746, 421.378, 52885.611 25/04/10,10:15:20,02,10,1, 11.9,1,1, 0.625, 10463.757, 421.384, 52885.592 25/04/10,10:15:20,03,10,1, 11.9,1,1, 0.625, 10463.750, 421.352, 52885.570 25/04/10,10:15:20,04,10,1, 11.9,1,1, 0.625, 10463.770, 421.378, 52885.636 25/04/10,10:15:20,05,10,1, 11.9,1,1, 0.625, 10463.762, 421.405, 52885.597 25/04/10,10:15:20,06,10,1, 11.9,1,1, 0.625, 10463.742, 421.373, 52885.567 25/04/10,10:15:20,07,10,1, 11.9,1,1, 0.625, 10463.768, 421.365, 52885.556 25/04/10,10:15:20,08,10,1, 11.9,1,1, 0.625, 10463.749, 421.374, 52885.560 25/04/10,10:15:20,09,10,1, 11.9,1,1, 0.625, 10463.740, 421.367, 52885.561 25/04/10,10:15:20,10,10,1, 11.9,1,1, 0.625, 10463.760, 421.343, 52885.546 25/04/10,10:15:20,11,10,1, 11.9,1,1, 0.625, 10463.764, 421.370, 52885.573 25/04/10,10:15:20,12,10,1, 11.9,1,1, 0.625, 10463.789, 421.369, 52885.589 25/04/10,10:15:20,13,10,1, 11.9,1,1, 0.625, 10463.774, 421.351, 52885.535 25/04/10,10:15:20,14,10,1, 11.9,1,1, 0.625, 10463.766, 421.368, 52885.567 25/04/10,10:15:20,15,10,1, 11.9,1,1, 0.625, 10463.743, 421.378, 52885.578 25/04/10,10:15:20,16,10,1, 11.9,1,1, 0.625, 10463.759, 421.348, 52885.544 25/04/10,10:15:20,17,10,1, 11.9,1,1, 0.625, 10463.788, 421.372, 52885.559 25/04/10,10:15:20,18,10,1, 11.9,1,1, 0.625, 10463.796, 421.369, 52885.543 25/04/10,10:15:20,19,10,1, 11.9,1,1, 0.625, 10463.781, 421.363, 52885.517 25/04/10,10:15:21,00,09,1, 12.0,1,1, 0.621, 10463.774, 421.363, 52885.517 25/04/10,10:15:21,01,09,1, 12.0,1,1, 0.621, 10463.776, 421.382, 52885.520 25/04/10,10:15:21,02,09,1, 12.0,1,1, 0.621, 10463.780, 421.381, 52885.541 25/04/10,10:15:21,03,09,1, 12.0,1,1, 0.621, 10463.779, 421.364, 52885.528 25/04/10,10:15:21,04,09,1, 12.0,1,1, 0.621, 10463.771, 421.385, 52885.532 25/04/10,10:15:21,05,09,1, 12.0,1,1, 0.621, 10463.802, 421.359, 52885.506 25/04/10,10:15:21,06,09,1, 12.0,1,1, 0.621, 10463.778, 421.391, 52885.511 25/04/10,10:15:21,07,09,1, 12.0,1,1, 0.621, 10463.790, 421.372, 52885.495 25/04/10,10:15:21,08,09,1, 12.0,1,1, 0.621, 10463.795, 421.362, 52885.516 25/04/10,10:15:21,09,09,1, 12.0,1,1, 0.621, 10463.778, 421.360, 52885.528 25/04/10,10:15:21,10,09,1, 12.0,1,1, 0.621, 10463.792, 421.363, 52885.509 25/04/10,10:15:21,11,09,1, 12.0,1,1, 0.621, 10463.787, 421.348, 52885.504 25/04/10,10:15:21,12,09,1, 12.0,1,1, 0.621, 10463.774, 421.366, 52885.467 25/04/10,10:15:21,13,09,1, 12.0,1,1, 0.621, 10463.797, 421.393, 52885.512 25/04/10,10:15:21,14,09,1, 12.0,1,1, 0.621, 10463.798, 421.386, 52885.514 25/04/10,10:15:21,15,09,1, 12.0,1,1, 0.621, 10463.808, 421.355, 52885.493 25/04/10,10:15:21,16,09,1, 12.0,1,1, 0.621, 10463.796, 421.385, 52885.523 25/04/10,10:15:21,17,09,1, 12.0,1,1, 0.621, 10463.822, 421.345, 52885.500 25/04/10,10:15:21,18,09,1, 12.0,1,1, 0.621, 10463.812, 421.355, 52885.512 25/04/10,10:15:21,19,09,1, 12.0,1,1, 0.621, 10463.814, 421.364, 52885.512 25/04/10,10:15:22,00,10,1, 12.0,1,1, 0.624, 10463.808, 421.364, 52885.512 25/04/10,10:15:22,01,10,1, 12.0,1,1, 0.624, 10463.804, 421.391, 52885.480 25/04/10,10:15:22,02,10,1, 12.0,1,1, 0.624, 10463.814, 421.355, 52885.359 25/04/10,10:15:22,03,10,1, 12.0,1,1, 0.624, 10463.805, 421.399, 52885.533 25/04/10,10:15:22,04,10,1, 12.0,1,1, 0.624, 10463.826, 421.358, 52885.477 25/04/10,10:15:22,05,10,1, 12.0,1,1, 0.624, 10463.814, 421.376, 52885.505 25/04/10,10:15:22,06,10,1, 12.0,1,1, 0.624, 10463.813, 421.373, 52885.478 25/04/10,10:15:22,07,10,1, 12.0,1,1, 0.624, 10463.824, 421.361, 52885.500 25/04/10,10:15:22,08,10,1, 12.0,1,1, 0.624, 10463.802, 421.388, 52885.444 25/04/10,10:15:22,09,10,1, 12.0,1,1, 0.624, 10463.831, 421.395, 52885.439 25/04/10,10:15:22,10,10,1, 12.0,1,1, 0.624, 10463.816, 421.399, 52885.499 25/04/10,10:15:22,11,10,1, 12.0,1,1, 0.624, 10463.800, 421.372, 52885.459 25/04/10,10:15:22,12,10,1, 12.0,1,1, 0.624, 10463.840, 421.369, 52885.481 25/04/10,10:15:22,13,10,1, 12.0,1,1, 0.624, 10463.843, 421.350, 52885.473 25/04/10,10:15:22,14,10,1, 12.0,1,1, 0.624, 10463.805, 421.367, 52885.471 25/04/10,10:15:22,15,10,1, 12.0,1,1, 0.624, 10463.840, 421.387, 52885.478 25/04/10,10:15:22,16,10,1, 12.0,1,1, 0.624, 10463.815, 421.354, 52885.462 25/04/10,10:15:22,17,10,1, 12.0,1,1, 0.624, 10463.862, 421.352, 52885.472 25/04/10,10:15:22,18,10,1, 12.0,1,1, 0.624, 10463.840, 421.366, 52885.448 25/04/10,10:15:22,19,10,1, 12.0,1,1, 0.624, 10463.833, 421.360, 52885.410 25/04/10,10:15:23,00,10,1, 12.0,1,1, 0.626, 10463.833, 421.360, 52885.410 25/04/10,10:15:23,01,10,1, 12.0,1,1, 0.626, 10463.868, 421.342, 52885.410 25/04/10,10:15:23,02,10,1, 12.0,1,1, 0.626, 10463.855, 421.364, 52885.446 25/04/10,10:15:23,03,10,1, 12.0,1,1, 0.626, 10463.846, 421.364, 52885.449 25/04/10,10:15:23,04,10,1, 12.0,1,1, 0.626, 10463.842, 421.355, 52885.443 25/04/10,10:15:23,05,10,1, 12.0,1,1, 0.626, 10463.874, 421.344, 52885.445 25/04/10,10:15:23,06,10,1, 12.0,1,1, 0.626, 10463.849, 421.369, 52885.469 25/04/10,10:15:23,07,10,1, 12.0,1,1, 0.626, 10463.874, 421.344, 52885.444 25/04/10,10:15:23,08,10,1, 12.0,1,1, 0.626, 10463.841, 421.352, 52885.447 25/04/10,10:15:23,09,10,1, 12.0,1,1, 0.626, 10463.894, 421.345, 52885.417 25/04/10,10:15:23,10,10,1, 12.0,1,1, 0.626, 10463.863, 421.328, 52885.418 25/04/10,10:15:23,11,10,1, 12.0,1,1, 0.626, 10463.865, 421.358, 52885.422 25/04/10,10:15:23,12,10,1, 12.0,1,1, 0.626, 10463.867, 421.351, 52885.397 25/04/10,10:15:23,13,10,1, 12.0,1,1, 0.626, 10463.878, 421.344, 52885.394 25/04/10,10:15:23,14,10,1, 12.0,1,1, 0.626, 10463.877, 421.339, 52885.402 25/04/10,10:15:23,15,10,1, 12.0,1,1, 0.626, 10463.893, 421.360, 52885.430 25/04/10,10:15:23,16,10,1, 12.0,1,1, 0.626, 10463.887, 421.341, 52885.420 25/04/10,10:15:23,17,10,1, 12.0,1,1, 0.626, 10463.901, 421.328, 52885.407 25/04/10,10:15:23,18,10,1, 12.0,1,1, 0.626, 10463.885, 421.340, 52885.385 25/04/10,10:15:23,19,10,1, 12.0,1,1, 0.626, 10463.906, 421.325, 52885.395 25/04/10,10:15:24,00,10,1, 11.9,1,1, 0.625, 10463.899, 421.325, 52885.395 25/04/10,10:15:24,01,10,1, 11.9,1,1, 0.625, 10463.893, 421.332, 52885.360 25/04/10,10:15:24,02,10,1, 11.9,1,1, 0.625, 10463.897, 421.316, 52885.387 25/04/10,10:15:24,03,10,1, 11.9,1,1, 0.625, 10463.900, 421.332, 52885.358 25/04/10,10:15:24,04,10,1, 11.9,1,1, 0.625, 10463.923, 421.309, 52885.385 25/04/10,10:15:24,05,10,1, 11.9,1,1, 0.625, 10463.873, 421.309, 52885.338 25/04/10,10:15:24,06,10,1, 11.9,1,1, 0.625, 10463.913, 421.322, 52885.397 25/04/10,10:15:24,07,10,1, 11.9,1,1, 0.625, 10463.890, 421.331, 52885.385 25/04/10,10:15:24,08,10,1, 11.9,1,1, 0.625, 10463.916, 421.321, 52885.383 25/04/10,10:15:24,09,10,1, 11.9,1,1, 0.625, 10463.921, 421.301, 52885.351 25/04/10,10:15:24,10,10,1, 11.9,1,1, 0.625, 10463.920, 421.290, 52885.368 25/04/10,10:15:24,11,10,1, 11.9,1,1, 0.625, 10463.904, 421.314, 52885.384 25/04/10,10:15:24,12,10,1, 11.9,1,1, 0.625, 10463.911, 421.301, 52885.382 25/04/10,10:15:24,13,10,1, 11.9,1,1, 0.625, 10463.914, 421.293, 52885.356 25/04/10,10:15:24,14,10,1, 11.9,1,1, 0.625, 10463.905, 421.279, 52885.350 25/04/10,10:15:24,15,10,1, 11.9,1,1, 0.625, 10463.943, 421.294, 52885.370 25/04/10,10:15:24,16,10,1, 11.9,1,1, 0.625, 10463.931, 421.288, 52885.372 25/04/10,10:15:24,17,10,1, 11.9,1,1, 0.625, 10463.943, 421.278, 52885.369 25/04/10,10:15:24,18,10,1, 11.9,1,1, 0.625, 10463.952, 421.289, 52885.352 25/04/10,10:15:24,19,10,1, 11.9,1,1, 0.625, 10463.919, 421.268, 52885.370 25/04/10,10:15:25,00,10,1, 11.9,1,1, 0.621, 10463.916, 421.268, 52885.370 25/04/10,10:15:25,01,10,1, 11.9,1,1, 0.621, 10463.949, 421.287, 52885.343 25/04/10,10:15:25,02,10,1, 11.9,1,1, 0.621, 10463.946, 421.260, 52885.337 25/04/10,10:15:25,03,10,1, 11.9,1,1, 0.621, 10463.949, 421.287, 52885.324 25/04/10,10:15:25,04,10,1, 11.9,1,1, 0.621, 10463.944, 421.273, 52885.306 25/04/10,10:15:25,05,10,1, 11.9,1,1, 0.621, 10463.947, 421.305, 52885.328 25/04/10,10:15:25,06,10,1, 11.9,1,1, 0.621, 10463.938, 421.291, 52885.325 25/04/10,10:15:25,07,10,1, 11.9,1,1, 0.621, 10463.940, 421.304, 52885.299 25/04/10,10:15:25,08,10,1, 11.9,1,1, 0.621, 10463.958, 421.287, 52885.362 25/04/10,10:15:25,09,10,1, 11.9,1,1, 0.621, 10463.943, 421.276, 52885.324 25/04/10,10:15:25,10,10,1, 11.9,1,1, 0.621, 10463.954, 421.278, 52885.310 25/04/10,10:15:25,11,10,1, 11.9,1,1, 0.621, 10463.945, 421.274, 52885.341 25/04/10,10:15:25,12,10,1, 11.9,1,1, 0.621, 10463.965, 421.310, 52885.316 25/04/10,10:15:25,13,10,1, 11.9,1,1, 0.621, 10463.965, 421.283, 52885.292 25/04/10,10:15:25,14,10,1, 11.9,1,1, 0.621, 10463.955, 421.277, 52885.312 25/04/10,10:15:25,15,10,1, 11.9,1,1, 0.621, 10463.968, 421.257, 52885.250 25/04/10,10:15:25,16,10,1, 11.9,1,1, 0.621, 10463.950, 421.258, 52885.096 25/04/10,10:15:25,17,10,1, 11.9,1,1, 0.621, 10463.962, 421.282, 52885.356 25/04/10,10:15:25,18,10,1, 11.9,1,1, 0.621, 10463.982, 421.275, 52885.331 25/04/10,10:15:25,19,10,1, 11.9,1,1, 0.621, 10463.988, 421.265, 52885.310 25/04/10,10:15:26,00,10,1, 11.9,1,1, 0.625, 10463.983, 421.265, 52885.310 25/04/10,10:15:26,01,10,1, 11.9,1,1, 0.625, 10463.987, 421.280, 52885.285 25/04/10,10:15:26,02,10,1, 11.9,1,1, 0.625, 10463.976, 421.255, 52885.276 25/04/10,10:15:26,03,10,1, 11.9,1,1, 0.625, 10463.994, 421.268, 52885.256 25/04/10,10:15:26,04,10,1, 11.9,1,1, 0.625, 10463.992, 421.257, 52885.299 25/04/10,10:15:26,05,10,1, 11.9,1,1, 0.625, 10463.997, 421.239, 52885.303 25/04/10,10:15:26,06,10,1, 11.9,1,1, 0.625, 10463.989, 421.271, 52885.293 25/04/10,10:15:26,07,10,1, 11.9,1,1, 0.625, 10463.995, 421.268, 52885.247 25/04/10,10:15:26,08,10,1, 11.9,1,1, 0.625, 10463.992, 421.269, 52885.286 25/04/10,10:15:26,09,10,1, 11.9,1,1, 0.625, 10464.005, 421.231, 52885.247 25/04/10,10:15:26,10,10,1, 11.9,1,1, 0.625, 10463.991, 421.268, 52885.268 25/04/10,10:15:26,11,10,1, 11.9,1,1, 0.625, 10463.984, 421.231, 52885.273 25/04/10,10:15:26,12,10,1, 11.9,1,1, 0.625, 10463.984, 421.246, 52885.295 25/04/10,10:15:26,13,10,1, 11.9,1,1, 0.625, 10464.008, 421.237, 52885.257 25/04/10,10:15:26,14,10,1, 11.9,1,1, 0.625, 10463.981, 421.247, 52885.246 25/04/10,10:15:26,15,10,1, 11.9,1,1, 0.625, 10463.984, 421.226, 52885.248 25/04/10,10:15:26,16,10,1, 11.9,1,1, 0.625, 10464.002, 421.256, 52885.288 25/04/10,10:15:26,17,10,1, 11.9,1,1, 0.625, 10463.985, 421.251, 52885.214 25/04/10,10:15:26,18,10,1, 11.9,1,1, 0.625, 10464.007, 421.242, 52885.214 25/04/10,10:15:26,19,10,1, 11.9,1,1, 0.625, 10464.023, 421.247, 52885.268 25/04/10,10:15:27,00,10,1, 12.0,1,1, 0.623, 10464.016, 421.247, 52885.268 25/04/10,10:15:27,01,10,1, 12.0,1,1, 0.623, 10463.993, 421.231, 52885.261 25/04/10,10:15:27,02,10,1, 12.0,1,1, 0.623, 10464.011, 421.241, 52885.234 25/04/10,10:15:27,03,10,1, 12.0,1,1, 0.623, 10464.010, 421.240, 52885.243 25/04/10,10:15:27,04,10,1, 12.0,1,1, 0.623, 10464.018, 421.239, 52885.251 25/04/10,10:15:27,05,10,1, 12.0,1,1, 0.623, 10464.034, 421.244, 52885.252 25/04/10,10:15:27,06,10,1, 12.0,1,1, 0.623, 10464.018, 421.217, 52885.243 25/04/10,10:15:27,07,10,1, 12.0,1,1, 0.623, 10464.040, 421.219, 52885.237 25/04/10,10:15:27,08,10,1, 12.0,1,1, 0.623, 10464.031, 421.214, 52885.227 25/04/10,10:15:27,09,10,1, 12.0,1,1, 0.623, 10464.003, 421.223, 52885.195 25/04/10,10:15:27,10,10,1, 12.0,1,1, 0.623, 10464.021, 421.222, 52885.254 25/04/10,10:15:27,11,10,1, 12.0,1,1, 0.623, 10464.053, 421.250, 52885.241 25/04/10,10:15:27,12,10,1, 12.0,1,1, 0.623, 10464.026, 421.238, 52885.245 25/04/10,10:15:27,13,10,1, 12.0,1,1, 0.623, 10464.033, 421.224, 52885.226 25/04/10,10:15:27,14,10,1, 12.0,1,1, 0.623, 10464.019, 421.208, 52885.273 25/04/10,10:15:27,15,10,1, 12.0,1,1, 0.623, 10464.024, 421.211, 52885.226 25/04/10,10:15:27,16,10,1, 12.0,1,1, 0.623, 10464.020, 421.198, 52885.182 25/04/10,10:15:27,17,10,1, 12.0,1,1, 0.623, 10464.035, 421.219, 52885.190 25/04/10,10:15:27,18,10,1, 12.0,1,1, 0.623, 10464.033, 421.206, 52885.235 25/04/10,10:15:27,19,10,1, 12.0,1,1, 0.623, 10464.031, 421.201, 52885.180 25/04/10,10:15:28,00,10,1, 11.9,1,1, 0.627, 10464.025, 421.201, 52885.180 25/04/10,10:15:28,01,10,1, 11.9,1,1, 0.627, 10464.026, 421.192, 52885.183 25/04/10,10:15:28,02,10,1, 11.9,1,1, 0.627, 10464.034, 421.239, 52885.189 25/04/10,10:15:28,03,10,1, 11.9,1,1, 0.627, 10464.049, 421.191, 52885.181 25/04/10,10:15:28,04,10,1, 11.9,1,1, 0.627, 10464.041, 421.212, 52885.175 25/04/10,10:15:28,05,10,1, 11.9,1,1, 0.627, 10464.040, 421.197, 52885.185 25/04/10,10:15:28,06,10,1, 11.9,1,1, 0.627, 10464.048, 421.201, 52885.188 25/04/10,10:15:28,07,10,1, 11.9,1,1, 0.627, 10464.030, 421.202, 52885.160 25/04/10,10:15:28,08,10,1, 11.9,1,1, 0.627, 10464.018, 421.195, 52885.198 25/04/10,10:15:28,09,10,1, 11.9,1,1, 0.627, 10464.053, 421.182, 52885.144 25/04/10,10:15:28,10,10,1, 11.9,1,1, 0.627, 10464.039, 421.175, 52885.175 25/04/10,10:15:28,11,10,1, 11.9,1,1, 0.627, 10464.014, 421.178, 52885.190 25/04/10,10:15:28,12,10,1, 11.9,1,1, 0.627, 10464.042, 421.177, 52885.163 25/04/10,10:15:28,13,10,1, 11.9,1,1, 0.627, 10464.034, 421.192, 52885.159 25/04/10,10:15:28,14,10,1, 11.9,1,1, 0.627, 10464.045, 421.180, 52885.129 25/04/10,10:15:28,15,10,1, 11.9,1,1, 0.627, 10464.032, 421.178, 52885.136 25/04/10,10:15:28,16,10,1, 11.9,1,1, 0.627, 10464.033, 421.183, 52885.150 25/04/10,10:15:28,17,10,1, 11.9,1,1, 0.627, 10464.060, 421.183, 52885.185 25/04/10,10:15:28,18,10,1, 11.9,1,1, 0.627, 10464.042, 421.182, 52885.115 25/04/10,10:15:28,19,10,1, 11.9,1,1, 0.627, 10464.024, 421.167, 52885.109 25/04/10,10:15:29,00,08,1, 11.9,1,1, 0.624, 10464.016, 421.167, 52885.109 25/04/10,10:15:29,01,08,1, 11.9,1,1, 0.624, 10464.046, 421.186, 52885.142 25/04/10,10:15:29,02,08,1, 11.9,1,1, 0.624, 10464.060, 421.190, 52885.170 25/04/10,10:15:29,03,08,1, 11.9,1,1, 0.624, 10464.018, 421.186, 52885.157 25/04/10,10:15:29,04,08,1, 11.9,1,1, 0.624, 10464.027, 421.172, 52885.129 25/04/10,10:15:29,05,08,1, 11.9,1,1, 0.624, 10464.039, 421.167, 52885.126 25/04/10,10:15:29,06,08,1, 11.9,1,1, 0.624, 10464.023, 421.157, 52885.093 25/04/10,10:15:29,07,08,1, 11.9,1,1, 0.624, 10464.057, 421.197, 52885.095 25/04/10,10:15:29,08,08,1, 11.9,1,1, 0.624, 10464.033, 421.179, 52885.101 25/04/10,10:15:29,09,08,1, 11.9,1,1, 0.624, 10464.030, 421.164, 52885.059 25/04/10,10:15:29,10,08,1, 11.9,1,1, 0.624, 10464.053, 421.172, 52885.115 25/04/10,10:15:29,11,08,1, 11.9,1,1, 0.624, 10464.035, 421.146, 52885.111 25/04/10,10:15:29,12,08,1, 11.9,1,1, 0.624, 10464.030, 421.141, 52885.105 25/04/10,10:15:29,13,08,1, 11.9,1,1, 0.624, 10464.048, 421.148, 52885.118 25/04/10,10:15:29,14,08,1, 11.9,1,1, 0.624, 10464.061, 421.166, 52885.114 25/04/10,10:15:29,15,08,1, 11.9,1,1, 0.624, 10464.047, 421.173, 52885.134 25/04/10,10:15:29,16,08,1, 11.9,1,1, 0.624, 10464.048, 421.159, 52885.147 25/04/10,10:15:29,17,08,1, 11.9,1,1, 0.624, 10464.049, 421.169, 52885.080 25/04/10,10:15:29,18,08,1, 11.9,1,1, 0.624, 10464.031, 421.151, 52885.087 25/04/10,10:15:29,19,08,1, 11.9,1,1, 0.624, 10464.037, 421.163, 52885.059 25/04/10,10:15:30,00,09,1, 11.9,1,1, 0.628, 10464.033, 421.163, 52885.059 25/04/10,10:15:30,01,09,1, 11.9,1,1, 0.628, 10464.039, 421.170, 52885.090 25/04/10,10:15:30,02,09,1, 11.9,1,1, 0.628, 10464.021, 421.162, 52885.083 25/04/10,10:15:30,03,09,1, 11.9,1,1, 0.628, 10464.018, 421.154, 52885.075 25/04/10,10:15:30,04,09,1, 11.9,1,1, 0.628, 10464.029, 421.134, 52885.084 25/04/10,10:15:30,05,09,1, 11.9,1,1, 0.628, 10464.048, 421.141, 52885.061 25/04/10,10:15:30,06,09,1, 11.9,1,1, 0.628, 10464.034, 421.121, 52885.063 25/04/10,10:15:30,07,09,1, 11.9,1,1, 0.628, 10464.031, 421.142, 52885.070 25/04/10,10:15:30,08,09,1, 11.9,1,1, 0.628, 10464.023, 421.135, 52885.100 25/04/10,10:15:30,09,09,1, 11.9,1,1, 0.628, 10464.021, 421.146, 52885.074 25/04/10,10:15:30,10,09,1, 11.9,1,1, 0.628, 10464.026, 421.136, 52885.089 25/04/10,10:15:30,11,09,1, 11.9,1,1, 0.628, 10464.021, 421.150, 52885.077 25/04/10,10:15:30,12,09,1, 11.9,1,1, 0.628, 10464.026, 421.152, 52885.079 25/04/10,10:15:30,13,09,1, 11.9,1,1, 0.628, 10464.016, 421.145, 52885.071 25/04/10,10:15:30,14,09,1, 11.9,1,1, 0.628, 10464.018, 421.131, 52885.050 25/04/10,10:15:30,15,09,1, 11.9,1,1, 0.628, 10464.015, 421.124, 52885.018 25/04/10,10:15:30,16,09,1, 11.9,1,1, 0.628, 10464.012, 421.146, 52885.057 25/04/10,10:15:30,17,09,1, 11.9,1,1, 0.628, 10463.976, 421.126, 52885.063 25/04/10,10:15:30,18,09,1, 11.9,1,1, 0.628, 10464.014, 421.138, 52885.065 25/04/10,10:15:30,19,09,1, 11.9,1,1, 0.628, 10464.007, 421.121, 52885.026 25/04/10,10:15:31,00,09,1, 11.9,1,1, 0.627, 10464.000, 421.121, 52885.026 25/04/10,10:15:31,01,09,1, 11.9,1,1, 0.627, 10463.992, 421.139, 52885.066 25/04/10,10:15:31,02,09,1, 11.9,1,1, 0.627, 10463.983, 421.131, 52885.038 25/04/10,10:15:31,03,09,1, 11.9,1,1, 0.627, 10463.997, 421.136, 52885.075 25/04/10,10:15:31,04,09,1, 11.9,1,1, 0.627, 10463.999, 421.120, 52885.056 25/04/10,10:15:31,05,09,1, 11.9,1,1, 0.627, 10463.992, 421.137, 52885.040 25/04/10,10:15:31,06,09,1, 11.9,1,1, 0.627, 10463.994, 421.118, 52885.053 25/04/10,10:15:31,07,09,1, 11.9,1,1, 0.627, 10463.977, 421.120, 52885.057 25/04/10,10:15:31,08,09,1, 11.9,1,1, 0.627, 10463.998, 421.113, 52885.084 25/04/10,10:15:31,09,09,1, 11.9,1,1, 0.627, 10464.000, 421.100, 52885.053 25/04/10,10:15:31,10,09,1, 11.9,1,1, 0.627, 10463.965, 421.101, 52885.049 25/04/10,10:15:31,11,09,1, 11.9,1,1, 0.627, 10463.978, 421.110, 52885.022 25/04/10,10:15:31,12,09,1, 11.9,1,1, 0.627, 10463.973, 421.109, 52885.016 25/04/10,10:15:31,13,09,1, 11.9,1,1, 0.627, 10463.966, 421.104, 52885.022 25/04/10,10:15:31,14,09,1, 11.9,1,1, 0.627, 10463.970, 421.079, 52885.015 25/04/10,10:15:31,15,09,1, 11.9,1,1, 0.627, 10463.966, 421.096, 52885.029 25/04/10,10:15:31,16,09,1, 11.9,1,1, 0.627, 10463.972, 421.070, 52885.018 25/04/10,10:15:31,17,09,1, 11.9,1,1, 0.627, 10463.980, 421.106, 52885.004 25/04/10,10:15:31,18,09,1, 11.9,1,1, 0.627, 10463.970, 421.084, 52885.030 25/04/10,10:15:31,19,09,1, 11.9,1,1, 0.627, 10463.982, 421.086, 52885.013 25/04/10,10:15:32,00,10,1, 12.0,1,1, 0.624, 10463.974, 421.086, 52885.013 25/04/10,10:15:32,01,10,1, 12.0,1,1, 0.624, 10463.955, 421.066, 52885.005 25/04/10,10:15:32,02,10,1, 12.0,1,1, 0.624, 10463.975, 421.081, 52885.029 25/04/10,10:15:32,03,10,1, 12.0,1,1, 0.624, 10463.973, 421.073, 52884.996 25/04/10,10:15:32,04,10,1, 12.0,1,1, 0.624, 10463.959, 421.076, 52884.984 25/04/10,10:15:32,05,10,1, 12.0,1,1, 0.624, 10463.945, 421.033, 52884.995 25/04/10,10:15:32,06,10,1, 12.0,1,1, 0.624, 10463.936, 421.081, 52885.017 25/04/10,10:15:32,07,10,1, 12.0,1,1, 0.624, 10463.964, 421.076, 52885.017 25/04/10,10:15:32,08,10,1, 12.0,1,1, 0.624, 10463.957, 421.051, 52884.980 25/04/10,10:15:32,09,10,1, 12.0,1,1, 0.624, 10463.964, 421.070, 52885.011 25/04/10,10:15:32,10,10,1, 12.0,1,1, 0.624, 10463.940, 421.056, 52884.973 25/04/10,10:15:32,11,10,1, 12.0,1,1, 0.624, 10463.946, 421.087, 52884.987 25/04/10,10:15:32,12,10,1, 12.0,1,1, 0.624, 10463.941, 421.069, 52884.957 25/04/10,10:15:32,13,10,1, 12.0,1,1, 0.624, 10463.936, 421.041, 52884.929 25/04/10,10:15:32,14,10,1, 12.0,1,1, 0.624, 10463.936, 421.053, 52885.000 25/04/10,10:15:32,15,10,1, 12.0,1,1, 0.624, 10463.947, 421.059, 52884.987 25/04/10,10:15:32,16,10,1, 12.0,1,1, 0.624, 10463.937, 421.041, 52884.960 25/04/10,10:15:32,17,10,1, 12.0,1,1, 0.624, 10463.933, 421.056, 52884.993 25/04/10,10:15:32,18,10,1, 12.0,1,1, 0.624, 10463.942, 421.053, 52884.934 25/04/10,10:15:32,19,10,1, 12.0,1,1, 0.624, 10463.950, 421.054, 52884.980 25/04/10,10:15:33,00,09,1, 12.0,1,1, 0.629, 10463.949, 421.054, 52884.980 25/04/10,10:15:33,01,09,1, 12.0,1,1, 0.629, 10463.968, 421.059, 52884.841 25/04/10,10:15:33,02,09,1, 12.0,1,1, 0.629, 10463.943, 421.042, 52885.079 25/04/10,10:15:33,03,09,1, 12.0,1,1, 0.629, 10463.932, 421.057, 52885.060 25/04/10,10:15:33,04,09,1, 12.0,1,1, 0.629, 10463.911, 421.040, 52885.000 25/04/10,10:15:33,05,09,1, 12.0,1,1, 0.629, 10463.928, 421.049, 52885.010 25/04/10,10:15:33,06,09,1, 12.0,1,1, 0.629, 10463.932, 421.028, 52884.966 25/04/10,10:15:33,07,09,1, 12.0,1,1, 0.629, 10463.902, 421.022, 52884.935 25/04/10,10:15:33,08,09,1, 12.0,1,1, 0.629, 10463.924, 421.047, 52884.959 25/04/10,10:15:33,09,09,1, 12.0,1,1, 0.629, 10463.910, 421.017, 52884.955 25/04/10,10:15:33,10,09,1, 12.0,1,1, 0.629, 10463.908, 421.023, 52884.965 25/04/10,10:15:33,11,09,1, 12.0,1,1, 0.629, 10463.903, 421.018, 52884.921 25/04/10,10:15:33,12,09,1, 12.0,1,1, 0.629, 10463.906, 421.025, 52884.917 25/04/10,10:15:33,13,09,1, 12.0,1,1, 0.629, 10463.900, 421.036, 52884.914 25/04/10,10:15:33,14,09,1, 12.0,1,1, 0.629, 10463.902, 421.024, 52884.935 25/04/10,10:15:33,15,09,1, 12.0,1,1, 0.629, 10463.879, 421.032, 52884.953 25/04/10,10:15:33,16,09,1, 12.0,1,1, 0.629, 10463.894, 421.017, 52884.961 25/04/10,10:15:33,17,09,1, 12.0,1,1, 0.629, 10463.892, 421.012, 52884.944 25/04/10,10:15:33,18,09,1, 12.0,1,1, 0.629, 10463.864, 421.018, 52884.908 25/04/10,10:15:33,19,09,1, 12.0,1,1, 0.629, 10463.865, 421.005, 52884.941 25/04/10,10:15:34,00,09,1, 11.9,1,1, 0.627, 10463.858, 421.005, 52884.941 25/04/10,10:15:34,01,09,1, 11.9,1,1, 0.627, 10463.877, 421.017, 52884.938 25/04/10,10:15:34,02,09,1, 11.9,1,1, 0.627, 10463.880, 420.978, 52884.971 25/04/10,10:15:34,03,09,1, 11.9,1,1, 0.627, 10463.887, 421.005, 52884.927 25/04/10,10:15:34,04,09,1, 11.9,1,1, 0.627, 10463.880, 421.007, 52884.950 25/04/10,10:15:34,05,09,1, 11.9,1,1, 0.627, 10463.885, 420.986, 52884.957 25/04/10,10:15:34,06,09,1, 11.9,1,1, 0.627, 10463.890, 420.991, 52884.950 25/04/10,10:15:34,07,09,1, 11.9,1,1, 0.627, 10463.883, 420.970, 52884.995 25/04/10,10:15:34,08,09,1, 11.9,1,1, 0.627, 10463.869, 420.967, 52884.969 25/04/10,10:15:34,09,09,1, 11.9,1,1, 0.627, 10463.881, 420.964, 52884.982 25/04/10,10:15:34,10,09,1, 11.9,1,1, 0.627, 10463.873, 420.981, 52884.912 25/04/10,10:15:34,11,09,1, 11.9,1,1, 0.627, 10463.864, 420.983, 52884.924 25/04/10,10:15:34,12,09,1, 11.9,1,1, 0.627, 10463.876, 420.949, 52884.927 25/04/10,10:15:34,13,09,1, 11.9,1,1, 0.627, 10463.861, 420.965, 52884.928 25/04/10,10:15:34,14,09,1, 11.9,1,1, 0.627, 10463.835, 420.970, 52884.928 25/04/10,10:15:34,15,09,1, 11.9,1,1, 0.627, 10463.855, 420.972, 52884.907 25/04/10,10:15:34,16,09,1, 11.9,1,1, 0.627, 10463.851, 420.973, 52884.906 25/04/10,10:15:34,17,09,1, 11.9,1,1, 0.627, 10463.840, 420.955, 52884.950 25/04/10,10:15:34,18,09,1, 11.9,1,1, 0.627, 10463.853, 420.963, 52884.908 25/04/10,10:15:34,19,09,1, 11.9,1,1, 0.627, 10463.866, 420.956, 52884.943 25/04/10,10:15:35,00,10,1, 11.9,1,1, 0.629, 10463.858, 420.956, 52884.943 25/04/10,10:15:35,01,10,1, 11.9,1,1, 0.629, 10463.839, 420.944, 52884.912 25/04/10,10:15:35,02,10,1, 11.9,1,1, 0.629, 10463.819, 420.951, 52884.922 25/04/10,10:15:35,03,10,1, 11.9,1,1, 0.629, 10463.841, 420.963, 52884.917 25/04/10,10:15:35,04,10,1, 11.9,1,1, 0.629, 10463.847, 420.965, 52884.888 25/04/10,10:15:35,05,10,1, 11.9,1,1, 0.629, 10463.820, 420.949, 52884.898 25/04/10,10:15:35,06,10,1, 11.9,1,1, 0.629, 10463.823, 420.941, 52884.889 25/04/10,10:15:35,07,10,1, 11.9,1,1, 0.629, 10463.832, 420.960, 52884.886 25/04/10,10:15:35,08,10,1, 11.9,1,1, 0.629, 10463.829, 420.938, 52884.868 25/04/10,10:15:35,09,10,1, 11.9,1,1, 0.629, 10463.824, 420.943, 52884.892 25/04/10,10:15:35,10,10,1, 11.9,1,1, 0.629, 10463.829, 420.939, 52884.928 25/04/10,10:15:35,11,10,1, 11.9,1,1, 0.629, 10463.801, 420.933, 52884.906 25/04/10,10:15:35,12,10,1, 11.9,1,1, 0.629, 10463.791, 420.958, 52884.869 25/04/10,10:15:35,13,10,1, 11.9,1,1, 0.629, 10463.812, 420.954, 52884.999 25/04/10,10:15:35,14,10,1, 11.9,1,1, 0.629, 10463.785, 420.933, 52884.869 25/04/10,10:15:35,15,10,1, 11.9,1,1, 0.629, 10463.822, 420.941, 52885.037 25/04/10,10:15:35,16,10,1, 11.9,1,1, 0.629, 10463.788, 420.918, 52884.930 25/04/10,10:15:35,17,10,1, 11.9,1,1, 0.629, 10463.795, 420.932, 52884.900 25/04/10,10:15:35,18,10,1, 11.9,1,1, 0.629, 10463.792, 420.919, 52884.917 25/04/10,10:15:35,19,10,1, 11.9,1,1, 0.629, 10463.811, 420.930, 52884.891 25/04/10,10:15:36,00,10,1, 12.0,1,1, 0.627, 10463.808, 420.930, 52884.891 25/04/10,10:15:36,01,10,1, 12.0,1,1, 0.627, 10463.801, 420.916, 52884.880 25/04/10,10:15:36,02,10,1, 12.0,1,1, 0.627, 10463.800, 420.909, 52884.877 25/04/10,10:15:36,03,10,1, 12.0,1,1, 0.627, 10463.806, 420.898, 52884.898 25/04/10,10:15:36,04,10,1, 12.0,1,1, 0.627, 10463.807, 420.927, 52884.888 25/04/10,10:15:36,05,10,1, 12.0,1,1, 0.627, 10463.801, 420.914, 52884.730 25/04/10,10:15:36,06,10,1, 12.0,1,1, 0.627, 10463.798, 420.922, 52884.954 25/04/10,10:15:36,07,10,1, 12.0,1,1, 0.627, 10463.804, 420.903, 52884.893 25/04/10,10:15:36,08,10,1, 12.0,1,1, 0.627, 10463.801, 420.909, 52884.888 25/04/10,10:15:36,09,10,1, 12.0,1,1, 0.627, 10463.793, 420.912, 52884.881 25/04/10,10:15:36,10,10,1, 12.0,1,1, 0.627, 10463.776, 420.933, 52884.896 25/04/10,10:15:36,11,10,1, 12.0,1,1, 0.627, 10463.797, 420.917, 52884.893 25/04/10,10:15:36,12,10,1, 12.0,1,1, 0.627, 10463.802, 420.920, 52884.881 25/04/10,10:15:36,13,10,1, 12.0,1,1, 0.627, 10463.784, 420.910, 52884.858 25/04/10,10:15:36,14,10,1, 12.0,1,1, 0.627, 10463.772, 420.930, 52884.868 25/04/10,10:15:36,15,10,1, 12.0,1,1, 0.627, 10463.770, 420.903, 52884.896 25/04/10,10:15:36,16,10,1, 12.0,1,1, 0.627, 10463.780, 420.917, 52884.912 25/04/10,10:15:36,17,10,1, 12.0,1,1, 0.627, 10463.776, 420.910, 52884.877 25/04/10,10:15:36,18,10,1, 12.0,1,1, 0.627, 10463.765, 420.926, 52884.869 25/04/10,10:15:36,19,10,1, 12.0,1,1, 0.627, 10463.771, 420.933, 52884.861 25/04/10,10:15:37,00,09,1, 11.9,1,1, 0.627, 10463.766, 420.933, 52884.861 25/04/10,10:15:37,01,09,1, 11.9,1,1, 0.627, 10463.759, 420.922, 52884.839 25/04/10,10:15:37,02,09,1, 11.9,1,1, 0.627, 10463.780, 420.904, 52884.852 25/04/10,10:15:37,03,09,1, 11.9,1,1, 0.627, 10463.780, 420.910, 52884.863 25/04/10,10:15:37,04,09,1, 11.9,1,1, 0.627, 10463.755, 420.899, 52884.837 25/04/10,10:15:37,05,09,1, 11.9,1,1, 0.627, 10463.763, 420.888, 52884.884 25/04/10,10:15:37,06,09,1, 11.9,1,1, 0.627, 10463.764, 420.909, 52884.877 25/04/10,10:15:37,07,09,1, 11.9,1,1, 0.627, 10463.782, 420.894, 52884.876 25/04/10,10:15:37,08,09,1, 11.9,1,1, 0.627, 10463.768, 420.903, 52884.842 25/04/10,10:15:37,09,09,1, 11.9,1,1, 0.627, 10463.761, 420.913, 52884.813 25/04/10,10:15:37,10,09,1, 11.9,1,1, 0.627, 10463.754, 420.916, 52884.840 25/04/10,10:15:37,11,09,1, 11.9,1,1, 0.627, 10463.729, 420.918, 52884.831 25/04/10,10:15:37,12,09,1, 11.9,1,1, 0.627, 10463.747, 420.904, 52884.841 25/04/10,10:15:37,13,09,1, 11.9,1,1, 0.627, 10463.751, 420.905, 52884.875 25/04/10,10:15:37,14,09,1, 11.9,1,1, 0.627, 10463.737, 420.896, 52884.820 25/04/10,10:15:37,15,09,1, 11.9,1,1, 0.627, 10463.757, 420.916, 52884.883 25/04/10,10:15:37,16,09,1, 11.9,1,1, 0.627, 10463.753, 420.916, 52884.829 25/04/10,10:15:37,17,09,1, 11.9,1,1, 0.627, 10463.764, 420.914, 52884.828 25/04/10,10:15:37,18,09,1, 11.9,1,1, 0.627, 10463.757, 420.891, 52884.811 25/04/10,10:15:37,19,09,1, 11.9,1,1, 0.627, 10463.743, 420.900, 52884.822 25/04/10,10:15:38,00,10,1, 11.9,1,1, 0.626, 10463.741, 420.900, 52884.822 25/04/10,10:15:38,01,10,1, 11.9,1,1, 0.626, 10463.762, 420.902, 52884.844 25/04/10,10:15:38,02,10,1, 11.9,1,1, 0.626, 10463.780, 420.890, 52884.841 25/04/10,10:15:38,03,10,1, 11.9,1,1, 0.626, 10463.760, 420.921, 52884.858 25/04/10,10:15:38,04,10,1, 11.9,1,1, 0.626, 10463.756, 420.912, 52884.877 25/04/10,10:15:38,05,10,1, 11.9,1,1, 0.626, 10463.775, 420.898, 52884.858 25/04/10,10:15:38,06,10,1, 11.9,1,1, 0.626, 10463.760, 420.904, 52884.854 25/04/10,10:15:38,07,10,1, 11.9,1,1, 0.626, 10463.764, 420.933, 52884.842 25/04/10,10:15:38,08,10,1, 11.9,1,1, 0.626, 10463.771, 420.909, 52884.863 25/04/10,10:15:38,09,10,1, 11.9,1,1, 0.626, 10463.755, 420.920, 52884.846 25/04/10,10:15:38,10,10,1, 11.9,1,1, 0.626, 10463.752, 420.950, 52884.838 25/04/10,10:15:38,11,10,1, 11.9,1,1, 0.626, 10463.738, 420.924, 52884.853 25/04/10,10:15:38,12,10,1, 11.9,1,1, 0.626, 10463.747, 420.930, 52884.877 25/04/10,10:15:38,13,10,1, 11.9,1,1, 0.626, 10463.743, 420.931, 52884.857 25/04/10,10:15:38,14,10,1, 11.9,1,1, 0.626, 10463.739, 420.914, 52884.857 25/04/10,10:15:38,15,10,1, 11.9,1,1, 0.626, 10463.744, 420.937, 52884.859 25/04/10,10:15:38,16,10,1, 11.9,1,1, 0.626, 10463.744, 420.929, 52884.877 25/04/10,10:15:38,17,10,1, 11.9,1,1, 0.626, 10463.718, 420.916, 52884.849 25/04/10,10:15:38,18,10,1, 11.9,1,1, 0.626, 10463.716, 420.955, 52884.840 25/04/10,10:15:38,19,10,1, 11.9,1,1, 0.626, 10463.741, 420.917, 52884.870 25/04/10,10:15:39,00,09,1, 11.9,1,1, 0.626, 10463.732, 420.917, 52884.870 25/04/10,10:15:39,01,09,1, 11.9,1,1, 0.626, 10463.728, 420.945, 52884.826 25/04/10,10:15:39,02,09,1, 11.9,1,1, 0.626, 10463.730, 420.929, 52884.859 25/04/10,10:15:39,03,09,1, 11.9,1,1, 0.626, 10463.741, 420.932, 52884.878 25/04/10,10:15:39,04,09,1, 11.9,1,1, 0.626, 10463.758, 420.958, 52884.891 25/04/10,10:15:39,05,09,1, 11.9,1,1, 0.626, 10463.740, 420.951, 52884.903 25/04/10,10:15:39,06,09,1, 11.9,1,1, 0.626, 10463.731, 420.954, 52884.903 25/04/10,10:15:39,07,09,1, 11.9,1,1, 0.626, 10463.748, 420.977, 52884.882 25/04/10,10:15:39,08,09,1, 11.9,1,1, 0.626, 10463.722, 420.960, 52884.865 25/04/10,10:15:39,09,09,1, 11.9,1,1, 0.626, 10463.731, 420.961, 52884.839 25/04/10,10:15:39,10,09,1, 11.9,1,1, 0.626, 10463.714, 420.965, 52884.827 25/04/10,10:15:39,11,09,1, 11.9,1,1, 0.626, 10463.719, 420.977, 52884.848 25/04/10,10:15:39,12,09,1, 11.9,1,1, 0.626, 10463.723, 420.963, 52884.869 25/04/10,10:15:39,13,09,1, 11.9,1,1, 0.626, 10463.749, 420.990, 52884.968 25/04/10,10:15:39,14,09,1, 11.9,1,1, 0.626, 10463.671, 420.976, 52884.872 25/04/10,10:15:39,15,09,1, 11.9,1,1, 0.626, 10463.698, 420.974, 52884.933 25/04/10,10:15:39,16,09,1, 11.9,1,1, 0.626, 10463.710, 420.966, 52884.870 25/04/10,10:15:39,17,09,1, 11.9,1,1, 0.626, 10463.689, 420.996, 52884.854 25/04/10,10:15:39,18,09,1, 11.9,1,1, 0.626, 10463.699, 420.979, 52884.884 25/04/10,10:15:39,19,09,1, 11.9,1,1, 0.626, 10463.714, 420.996, 52884.842 25/04/10,10:15:40,00,10,1, 11.9,1,1, 0.629, 10463.707, 420.996, 52884.842 25/04/10,10:15:40,01,10,1, 11.9,1,1, 0.629, 10463.682, 421.014, 52884.887 25/04/10,10:15:40,02,10,1, 11.9,1,1, 0.629, 10463.720, 421.000, 52884.878 25/04/10,10:15:40,03,10,1, 11.9,1,1, 0.629, 10463.702, 421.007, 52884.844 25/04/10,10:15:40,04,10,1, 11.9,1,1, 0.629, 10463.700, 420.997, 52884.874 25/04/10,10:15:40,05,10,1, 11.9,1,1, 0.629, 10463.697, 420.993, 52884.851 25/04/10,10:15:40,06,10,1, 11.9,1,1, 0.629, 10463.697, 421.015, 52884.853 25/04/10,10:15:40,07,10,1, 11.9,1,1, 0.629, 10463.681, 421.019, 52884.873 25/04/10,10:15:40,08,10,1, 11.9,1,1, 0.629, 10463.676, 420.992, 52884.870 25/04/10,10:15:40,09,10,1, 11.9,1,1, 0.629, 10463.686, 420.987, 52884.881 25/04/10,10:15:40,10,10,1, 11.9,1,1, 0.629, 10463.685, 421.008, 52884.833 25/04/10,10:15:40,11,10,1, 11.9,1,1, 0.629, 10463.691, 421.003, 52884.861 25/04/10,10:15:40,12,10,1, 11.9,1,1, 0.629, 10463.673, 421.011, 52884.876 25/04/10,10:15:40,13,10,1, 11.9,1,1, 0.629, 10463.661, 421.019, 52884.856 25/04/10,10:15:40,14,10,1, 11.9,1,1, 0.629, 10463.673, 421.027, 52884.850 25/04/10,10:15:40,15,10,1, 11.9,1,1, 0.629, 10463.700, 421.013, 52884.857 25/04/10,10:15:40,16,10,1, 11.9,1,1, 0.629, 10463.670, 421.017, 52884.836 25/04/10,10:15:40,17,10,1, 11.9,1,1, 0.629, 10463.671, 421.034, 52884.892 25/04/10,10:15:40,18,10,1, 11.9,1,1, 0.629, 10463.671, 421.058, 52884.860 25/04/10,10:15:40,19,10,1, 11.9,1,1, 0.629, 10463.669, 421.040, 52884.869 25/04/10,10:15:41,00,09,1, 11.9,1,1, 0.630, 10463.666, 421.040, 52884.869 25/04/10,10:15:41,01,09,1, 11.9,1,1, 0.630, 10463.687, 421.063, 52884.842 25/04/10,10:15:41,02,09,1, 11.9,1,1, 0.630, 10463.670, 421.029, 52884.866 25/04/10,10:15:41,03,09,1, 11.9,1,1, 0.630, 10463.661, 421.048, 52884.836 25/04/10,10:15:41,04,09,1, 11.9,1,1, 0.630, 10463.648, 421.053, 52884.842 25/04/10,10:15:41,05,09,1, 11.9,1,1, 0.630, 10463.664, 421.056, 52884.877 25/04/10,10:15:41,06,09,1, 11.9,1,1, 0.630, 10463.634, 421.055, 52884.851 25/04/10,10:15:41,07,09,1, 11.9,1,1, 0.630, 10463.660, 421.060, 52884.906 25/04/10,10:15:41,08,09,1, 11.9,1,1, 0.630, 10463.641, 421.066, 52884.868 25/04/10,10:15:41,09,09,1, 11.9,1,1, 0.630, 10463.630, 421.062, 52884.819 25/04/10,10:15:41,10,09,1, 11.9,1,1, 0.630, 10463.648, 421.055, 52884.863 25/04/10,10:15:41,11,09,1, 11.9,1,1, 0.630, 10463.651, 421.065, 52884.822 25/04/10,10:15:41,12,09,1, 11.9,1,1, 0.630, 10463.654, 421.076, 52884.818 25/04/10,10:15:41,13,09,1, 11.9,1,1, 0.630, 10463.655, 421.069, 52884.837 25/04/10,10:15:41,14,09,1, 11.9,1,1, 0.630, 10463.652, 421.076, 52884.840 25/04/10,10:15:41,15,09,1, 11.9,1,1, 0.630, 10463.644, 421.079, 52884.843 25/04/10,10:15:41,16,09,1, 11.9,1,1, 0.630, 10463.644, 421.078, 52884.839 25/04/10,10:15:41,17,09,1, 11.9,1,1, 0.630, 10463.639, 421.067, 52884.815 25/04/10,10:15:41,18,09,1, 11.9,1,1, 0.630, 10463.634, 421.084, 52884.832 25/04/10,10:15:41,19,09,1, 11.9,1,1, 0.630, 10463.630, 421.078, 52884.867 25/04/10,10:15:42,00,09,1, 11.9,1,1, 0.627, 10463.624, 421.078, 52884.867 25/04/10,10:15:42,01,09,1, 11.9,1,1, 0.627, 10463.607, 421.103, 52884.851 25/04/10,10:15:42,02,09,1, 11.9,1,1, 0.627, 10463.606, 421.085, 52884.833 25/04/10,10:15:42,03,09,1, 11.9,1,1, 0.627, 10463.608, 421.120, 52884.852 25/04/10,10:15:42,04,09,1, 11.9,1,1, 0.627, 10463.619, 421.109, 52884.808 25/04/10,10:15:42,05,09,1, 11.9,1,1, 0.627, 10463.607, 421.103, 52884.817 25/04/10,10:15:42,06,09,1, 11.9,1,1, 0.627, 10463.615, 421.086, 52884.809 25/04/10,10:15:42,07,09,1, 11.9,1,1, 0.627, 10463.590, 421.069, 52884.798 25/04/10,10:15:42,08,09,1, 11.9,1,1, 0.627, 10463.603, 421.099, 52884.831 25/04/10,10:15:42,09,09,1, 11.9,1,1, 0.627, 10463.611, 421.084, 52884.812 25/04/10,10:15:42,10,09,1, 11.9,1,1, 0.627, 10463.590, 421.112, 52884.842 25/04/10,10:15:42,11,09,1, 11.9,1,1, 0.627, 10463.591, 421.109, 52884.819 25/04/10,10:15:42,12,09,1, 11.9,1,1, 0.627, 10463.599, 421.141, 52884.833 25/04/10,10:15:42,13,09,1, 11.9,1,1, 0.627, 10463.570, 421.104, 52884.835 25/04/10,10:15:42,14,09,1, 11.9,1,1, 0.627, 10463.621, 421.117, 52884.832 25/04/10,10:15:42,15,09,1, 11.9,1,1, 0.627, 10463.604, 421.126, 52884.828 25/04/10,10:15:42,16,09,1, 11.9,1,1, 0.627, 10463.585, 421.152, 52884.826 25/04/10,10:15:42,17,09,1, 11.9,1,1, 0.627, 10463.575, 421.102, 52884.820 25/04/10,10:15:42,18,09,1, 11.9,1,1, 0.627, 10463.593, 421.113, 52884.828 25/04/10,10:15:42,19,09,1, 11.9,1,1, 0.627, 10463.595, 421.131, 52884.857 25/04/10,10:15:43,00,09,1, 11.9,1,1, 0.623, 10463.591, 421.131, 52884.857 25/04/10,10:15:43,01,09,1, 11.9,1,1, 0.623, 10463.568, 421.146, 52884.827 25/04/10,10:15:43,02,09,1, 11.9,1,1, 0.623, 10463.570, 421.158, 52884.834 25/04/10,10:15:43,03,09,1, 11.9,1,1, 0.623, 10463.584, 421.153, 52884.801 25/04/10,10:15:43,04,09,1, 11.9,1,1, 0.623, 10463.571, 421.155, 52884.819 25/04/10,10:15:43,05,09,1, 11.9,1,1, 0.623, 10463.572, 421.170, 52884.767 25/04/10,10:15:43,06,09,1, 11.9,1,1, 0.623, 10463.586, 421.163, 52884.770 25/04/10,10:15:43,07,09,1, 11.9,1,1, 0.623, 10463.583, 421.162, 52884.767 25/04/10,10:15:43,08,09,1, 11.9,1,1, 0.623, 10463.575, 421.182, 52884.660 25/04/10,10:15:43,09,09,1, 11.9,1,1, 0.623, 10463.546, 421.166, 52884.832 25/04/10,10:15:43,10,09,1, 11.9,1,1, 0.623, 10463.562, 421.193, 52884.830 25/04/10,10:15:43,11,09,1, 11.9,1,1, 0.623, 10463.565, 421.176, 52884.842 25/04/10,10:15:43,12,09,1, 11.9,1,1, 0.623, 10463.542, 421.202, 52884.853 25/04/10,10:15:43,13,09,1, 11.9,1,1, 0.623, 10463.578, 421.184, 52884.827 25/04/10,10:15:43,14,09,1, 11.9,1,1, 0.623, 10463.560, 421.179, 52884.851 25/04/10,10:15:43,15,09,1, 11.9,1,1, 0.623, 10463.536, 421.198, 52884.852 25/04/10,10:15:43,16,09,1, 11.9,1,1, 0.623, 10463.539, 421.191, 52884.840 25/04/10,10:15:43,17,09,1, 11.9,1,1, 0.623, 10463.532, 421.192, 52884.792 25/04/10,10:15:43,18,09,1, 11.9,1,1, 0.623, 10463.536, 421.206, 52884.787 25/04/10,10:15:43,19,09,1, 11.9,1,1, 0.623, 10463.536, 421.206, 52884.819 25/04/10,10:15:44,00,09,1, 11.9,1,1, 0.628, 10463.532, 421.206, 52884.819 25/04/10,10:15:44,01,09,1, 11.9,1,1, 0.628, 10463.536, 421.233, 52884.836 25/04/10,10:15:44,02,09,1, 11.9,1,1, 0.628, 10463.524, 421.211, 52884.837 25/04/10,10:15:44,03,09,1, 11.9,1,1, 0.628, 10463.520, 421.215, 52884.839 25/04/10,10:15:44,04,09,1, 11.9,1,1, 0.628, 10463.512, 421.221, 52884.808 25/04/10,10:15:44,05,09,1, 11.9,1,1, 0.628, 10463.505, 421.216, 52884.825 25/04/10,10:15:44,06,09,1, 11.9,1,1, 0.628, 10463.549, 421.227, 52884.850 25/04/10,10:15:44,07,09,1, 11.9,1,1, 0.628, 10463.508, 421.220, 52884.815 25/04/10,10:15:44,08,09,1, 11.9,1,1, 0.628, 10463.522, 421.220, 52884.798 25/04/10,10:15:44,09,09,1, 11.9,1,1, 0.628, 10463.520, 421.239, 52884.818 25/04/10,10:15:44,10,09,1, 11.9,1,1, 0.628, 10463.512, 421.261, 52884.831 25/04/10,10:15:44,11,09,1, 11.9,1,1, 0.628, 10463.511, 421.267, 52884.822 25/04/10,10:15:44,12,09,1, 11.9,1,1, 0.628, 10463.500, 421.247, 52884.803 25/04/10,10:15:44,13,09,1, 11.9,1,1, 0.628, 10463.502, 421.260, 52884.842 25/04/10,10:15:44,14,09,1, 11.9,1,1, 0.628, 10463.471, 421.241, 52884.800 25/04/10,10:15:44,15,09,1, 11.9,1,1, 0.628, 10463.499, 421.278, 52884.817 25/04/10,10:15:44,16,09,1, 11.9,1,1, 0.628, 10463.494, 421.267, 52884.790 25/04/10,10:15:44,17,09,1, 11.9,1,1, 0.628, 10463.512, 421.253, 52884.677 25/04/10,10:15:44,18,09,1, 11.9,1,1, 0.628, 10463.508, 421.273, 52884.859 25/04/10,10:15:44,19,09,1, 11.9,1,1, 0.628, 10463.498, 421.262, 52884.863 25/04/10,10:15:45,00,09,1, 11.9,1,1, 0.628, 10463.490, 421.262, 52884.863 25/04/10,10:15:45,01,09,1, 11.9,1,1, 0.628, 10463.457, 421.272, 52884.802 25/04/10,10:15:45,02,09,1, 11.9,1,1, 0.628, 10463.470, 421.298, 52884.811 25/04/10,10:15:45,03,09,1, 11.9,1,1, 0.628, 10463.443, 421.293, 52884.782 25/04/10,10:15:45,04,09,1, 11.9,1,1, 0.628, 10463.456, 421.282, 52884.772 25/04/10,10:15:45,05,09,1, 11.9,1,1, 0.628, 10463.464, 421.292, 52884.784 25/04/10,10:15:45,06,09,1, 11.9,1,1, 0.628, 10463.451, 421.320, 52884.826 25/04/10,10:15:45,07,09,1, 11.9,1,1, 0.628, 10463.436, 421.297, 52884.790 25/04/10,10:15:45,08,09,1, 11.9,1,1, 0.628, 10463.449, 421.308, 52884.802 25/04/10,10:15:45,09,09,1, 11.9,1,1, 0.628, 10463.446, 421.324, 52884.872 25/04/10,10:15:45,10,09,1, 11.9,1,1, 0.628, 10463.391, 421.313, 52884.818 25/04/10,10:15:45,11,09,1, 11.9,1,1, 0.628, 10463.404, 421.335, 52884.854 25/04/10,10:15:45,12,09,1, 11.9,1,1, 0.628, 10463.397, 421.307, 52884.820 25/04/10,10:15:45,13,09,1, 11.9,1,1, 0.628, 10463.410, 421.309, 52884.772 25/04/10,10:15:45,14,09,1, 11.9,1,1, 0.628, 10463.416, 421.305, 52884.780 25/04/10,10:15:45,15,09,1, 11.9,1,1, 0.628, 10463.397, 421.333, 52884.774 25/04/10,10:15:45,16,09,1, 11.9,1,1, 0.628, 10463.402, 421.346, 52884.764 25/04/10,10:15:45,17,09,1, 11.9,1,1, 0.628, 10463.426, 421.353, 52884.778 25/04/10,10:15:45,18,09,1, 11.9,1,1, 0.628, 10463.401, 421.349, 52884.775 25/04/10,10:15:45,19,09,1, 11.9,1,1, 0.628, 10463.393, 421.347, 52884.779 25/04/10,10:15:46,00,09,1, 11.9,1,1, 0.628, 10463.390, 421.347, 52884.779 25/04/10,10:15:46,01,09,1, 11.9,1,1, 0.628, 10463.381, 421.356, 52884.780 25/04/10,10:15:46,02,09,1, 11.9,1,1, 0.628, 10463.384, 421.372, 52884.789 25/04/10,10:15:46,03,09,1, 11.9,1,1, 0.628, 10463.373, 421.365, 52884.810 25/04/10,10:15:46,04,09,1, 11.9,1,1, 0.628, 10463.366, 421.368, 52884.772 25/04/10,10:15:46,05,09,1, 11.9,1,1, 0.628, 10463.393, 421.359, 52884.803 25/04/10,10:15:46,06,09,1, 11.9,1,1, 0.628, 10463.389, 421.376, 52884.794 25/04/10,10:15:46,07,09,1, 11.9,1,1, 0.628, 10463.347, 421.362, 52884.779 25/04/10,10:15:46,08,09,1, 11.9,1,1, 0.628, 10463.364, 421.391, 52884.831 25/04/10,10:15:46,09,09,1, 11.9,1,1, 0.628, 10463.359, 421.364, 52884.780 25/04/10,10:15:46,10,09,1, 11.9,1,1, 0.628, 10463.363, 421.378, 52884.768 25/04/10,10:15:46,11,09,1, 11.9,1,1, 0.628, 10463.345, 421.358, 52884.766 25/04/10,10:15:46,12,09,1, 11.9,1,1, 0.628, 10463.330, 421.374, 52884.795 25/04/10,10:15:46,13,09,1, 11.9,1,1, 0.628, 10463.333, 421.400, 52884.829 25/04/10,10:15:46,14,09,1, 11.9,1,1, 0.628, 10463.322, 421.377, 52884.811 25/04/10,10:15:46,15,09,1, 11.9,1,1, 0.628, 10463.325, 421.407, 52884.788 25/04/10,10:15:46,16,09,1, 11.9,1,1, 0.628, 10463.329, 421.404, 52884.796 25/04/10,10:15:46,17,09,1, 11.9,1,1, 0.628, 10463.317, 421.401, 52884.767 25/04/10,10:15:46,18,09,1, 11.9,1,1, 0.628, 10463.321, 421.422, 52884.799 25/04/10,10:15:46,19,09,1, 11.9,1,1, 0.628, 10463.323, 421.410, 52884.791 25/04/10,10:15:47,00,09,1, 12.0,1,1, 0.630, 10463.315, 421.410, 52884.791 25/04/10,10:15:47,01,09,1, 12.0,1,1, 0.630, 10463.297, 421.406, 52884.777 25/04/10,10:15:47,02,09,1, 12.0,1,1, 0.630, 10463.289, 421.417, 52884.779 25/04/10,10:15:47,03,09,1, 12.0,1,1, 0.630, 10463.297, 421.428, 52884.796 25/04/10,10:15:47,04,09,1, 12.0,1,1, 0.630, 10463.298, 421.433, 52884.788 25/04/10,10:15:47,05,09,1, 12.0,1,1, 0.630, 10463.290, 421.418, 52884.782 25/04/10,10:15:47,06,09,1, 12.0,1,1, 0.630, 10463.282, 421.414, 52884.765 25/04/10,10:15:47,07,09,1, 12.0,1,1, 0.630, 10463.299, 421.436, 52884.741 25/04/10,10:15:47,08,09,1, 12.0,1,1, 0.630, 10463.263, 421.446, 52884.956 25/04/10,10:15:47,09,09,1, 12.0,1,1, 0.630, 10463.256, 421.435, 52884.762 25/04/10,10:15:47,10,09,1, 12.0,1,1, 0.630, 10463.248, 421.445, 52884.767 25/04/10,10:15:47,11,09,1, 12.0,1,1, 0.630, 10463.261, 421.444, 52884.784 25/04/10,10:15:47,12,09,1, 12.0,1,1, 0.630, 10463.265, 421.449, 52884.724 25/04/10,10:15:47,13,09,1, 12.0,1,1, 0.630, 10463.284, 421.445, 52884.821 25/04/10,10:15:47,14,09,1, 12.0,1,1, 0.630, 10463.274, 421.439, 52884.784 25/04/10,10:15:47,15,09,1, 12.0,1,1, 0.630, 10463.244, 421.466, 52884.793 25/04/10,10:15:47,16,09,1, 12.0,1,1, 0.630, 10463.251, 421.440, 52884.788 25/04/10,10:15:47,17,09,1, 12.0,1,1, 0.630, 10463.251, 421.446, 52884.817 25/04/10,10:15:47,18,09,1, 12.0,1,1, 0.630, 10463.237, 421.461, 52884.779 25/04/10,10:15:47,19,09,1, 12.0,1,1, 0.630, 10463.252, 421.460, 52884.778 25/04/10,10:15:48,00,09,1, 11.9,1,1, 0.629, 10463.248, 421.460, 52884.778 25/04/10,10:15:48,01,09,1, 11.9,1,1, 0.629, 10463.251, 421.453, 52884.733 25/04/10,10:15:48,02,09,1, 11.9,1,1, 0.629, 10463.249, 421.462, 52884.785 25/04/10,10:15:48,03,09,1, 11.9,1,1, 0.629, 10463.250, 421.463, 52884.767 25/04/10,10:15:48,04,09,1, 11.9,1,1, 0.629, 10463.234, 421.448, 52884.757 25/04/10,10:15:48,05,09,1, 11.9,1,1, 0.629, 10463.254, 421.463, 52884.752 25/04/10,10:15:48,06,09,1, 11.9,1,1, 0.629, 10463.233, 421.474, 52884.766 25/04/10,10:15:48,07,09,1, 11.9,1,1, 0.629, 10463.233, 421.447, 52884.773 25/04/10,10:15:48,08,09,1, 11.9,1,1, 0.629, 10463.232, 421.483, 52884.741 25/04/10,10:15:48,09,09,1, 11.9,1,1, 0.629, 10463.230, 421.483, 52884.762 25/04/10,10:15:48,10,09,1, 11.9,1,1, 0.629, 10463.240, 421.484, 52884.792 25/04/10,10:15:48,11,09,1, 11.9,1,1, 0.629, 10463.243, 421.483, 52884.769 25/04/10,10:15:48,12,09,1, 11.9,1,1, 0.629, 10463.243, 421.473, 52884.791 25/04/10,10:15:48,13,09,1, 11.9,1,1, 0.629, 10463.229, 421.490, 52884.790 25/04/10,10:15:48,14,09,1, 11.9,1,1, 0.629, 10463.217, 421.481, 52884.784 25/04/10,10:15:48,15,09,1, 11.9,1,1, 0.629, 10463.222, 421.497, 52884.739 25/04/10,10:15:48,16,09,1, 11.9,1,1, 0.629, 10463.230, 421.483, 52884.774 25/04/10,10:15:48,17,09,1, 11.9,1,1, 0.629, 10463.233, 421.506, 52884.754 25/04/10,10:15:48,18,09,1, 11.9,1,1, 0.629, 10463.207, 421.477, 52884.737 25/04/10,10:15:48,19,09,1, 11.9,1,1, 0.629, 10463.229, 421.511, 52884.771 25/04/10,10:15:49,00,09,1, 11.9,1,1, 0.628, 10463.223, 421.511, 52884.771 25/04/10,10:15:49,01,09,1, 11.9,1,1, 0.628, 10463.215, 421.489, 52884.799 25/04/10,10:15:49,02,09,1, 11.9,1,1, 0.628, 10463.222, 421.496, 52884.756 25/04/10,10:15:49,03,09,1, 11.9,1,1, 0.628, 10463.213, 421.481, 52884.777 25/04/10,10:15:49,04,09,1, 11.9,1,1, 0.628, 10463.217, 421.501, 52884.813 25/04/10,10:15:49,05,09,1, 11.9,1,1, 0.628, 10463.196, 421.523, 52884.783 25/04/10,10:15:49,06,09,1, 11.9,1,1, 0.628, 10463.183, 421.494, 52884.781 25/04/10,10:15:49,07,09,1, 11.9,1,1, 0.628, 10463.212, 421.545, 52884.789 25/04/10,10:15:49,08,09,1, 11.9,1,1, 0.628, 10463.214, 421.509, 52884.763 25/04/10,10:15:49,09,09,1, 11.9,1,1, 0.628, 10463.196, 421.509, 52884.756 25/04/10,10:15:49,10,09,1, 11.9,1,1, 0.628, 10463.195, 421.522, 52884.763 25/04/10,10:15:49,11,09,1, 11.9,1,1, 0.628, 10463.191, 421.498, 52884.766 25/04/10,10:15:49,12,09,1, 11.9,1,1, 0.628, 10463.194, 421.517, 52884.744 25/04/10,10:15:49,13,09,1, 11.9,1,1, 0.628, 10463.160, 421.545, 52884.749 25/04/10,10:15:49,14,09,1, 11.9,1,1, 0.628, 10463.199, 421.550, 52884.764 25/04/10,10:15:49,15,09,1, 11.9,1,1, 0.628, 10463.180, 421.524, 52884.779 25/04/10,10:15:49,16,09,1, 11.9,1,1, 0.628, 10463.183, 421.528, 52884.774 25/04/10,10:15:49,17,09,1, 11.9,1,1, 0.628, 10463.179, 421.518, 52884.748 25/04/10,10:15:49,18,09,1, 11.9,1,1, 0.628, 10463.180, 421.523, 52884.747 25/04/10,10:15:49,19,09,1, 11.9,1,1, 0.628, 10463.179, 421.532, 52884.745 25/04/10,10:15:50,00,09,1, 12.0,1,1, 0.625, 10463.173, 421.532, 52884.745 25/04/10,10:15:50,01,09,1, 12.0,1,1, 0.625, 10463.180, 421.528, 52884.645 25/04/10,10:15:50,02,09,1, 12.0,1,1, 0.625, 10463.174, 421.536, 52884.845 25/04/10,10:15:50,03,09,1, 12.0,1,1, 0.625, 10463.160, 421.546, 52884.818 25/04/10,10:15:50,04,09,1, 12.0,1,1, 0.625, 10463.170, 421.548, 52884.778 25/04/10,10:15:50,05,09,1, 12.0,1,1, 0.625, 10463.151, 421.548, 52884.786 25/04/10,10:15:50,06,09,1, 12.0,1,1, 0.625, 10463.139, 421.535, 52884.756 25/04/10,10:15:50,07,09,1, 12.0,1,1, 0.625, 10463.159, 421.577, 52884.764 25/04/10,10:15:50,08,09,1, 12.0,1,1, 0.625, 10463.160, 421.554, 52884.752 25/04/10,10:15:50,09,09,1, 12.0,1,1, 0.625, 10463.168, 421.556, 52884.753 25/04/10,10:15:50,10,09,1, 12.0,1,1, 0.625, 10463.146, 421.570, 52884.779 25/04/10,10:15:50,11,09,1, 12.0,1,1, 0.625, 10463.158, 421.564, 52884.778 25/04/10,10:15:50,12,09,1, 12.0,1,1, 0.625, 10463.146, 421.555, 52884.748 25/04/10,10:15:50,13,09,1, 12.0,1,1, 0.625, 10463.137, 421.539, 52884.774 25/04/10,10:15:50,14,09,1, 12.0,1,1, 0.625, 10463.159, 421.572, 52884.756 25/04/10,10:15:50,15,09,1, 12.0,1,1, 0.625, 10463.151, 421.559, 52884.754 25/04/10,10:15:50,16,09,1, 12.0,1,1, 0.625, 10463.123, 421.565, 52884.756 25/04/10,10:15:50,17,09,1, 12.0,1,1, 0.625, 10463.146, 421.572, 52884.756 25/04/10,10:15:50,18,09,1, 12.0,1,1, 0.625, 10463.137, 421.550, 52884.755 25/04/10,10:15:50,19,09,1, 12.0,1,1, 0.625, 10463.120, 421.562, 52884.720 25/04/10,10:15:51,00,09,1, 11.9,1,1, 0.631, 10463.115, 421.562, 52884.720 25/04/10,10:15:51,01,09,1, 11.9,1,1, 0.631, 10463.122, 421.569, 52884.751 25/04/10,10:15:51,02,09,1, 11.9,1,1, 0.631, 10463.129, 421.561, 52884.744 25/04/10,10:15:51,03,09,1, 11.9,1,1, 0.631, 10463.142, 421.563, 52884.770 25/04/10,10:15:51,04,09,1, 11.9,1,1, 0.631, 10463.124, 421.564, 52884.761 25/04/10,10:15:51,05,09,1, 11.9,1,1, 0.631, 10463.124, 421.574, 52884.775 25/04/10,10:15:51,06,09,1, 11.9,1,1, 0.631, 10463.125, 421.559, 52884.772 25/04/10,10:15:51,07,09,1, 11.9,1,1, 0.631, 10463.128, 421.552, 52884.756 25/04/10,10:15:51,08,09,1, 11.9,1,1, 0.631, 10463.131, 421.542, 52884.729 25/04/10,10:15:51,09,09,1, 11.9,1,1, 0.631, 10463.118, 421.558, 52884.742 25/04/10,10:15:51,10,09,1, 11.9,1,1, 0.631, 10463.132, 421.548, 52884.717 25/04/10,10:15:51,11,09,1, 11.9,1,1, 0.631, 10463.136, 421.565, 52884.770 25/04/10,10:15:51,12,09,1, 11.9,1,1, 0.631, 10463.114, 421.553, 52884.758 25/04/10,10:15:51,13,09,1, 11.9,1,1, 0.631, 10463.123, 421.554, 52884.721 25/04/10,10:15:51,14,09,1, 11.9,1,1, 0.631, 10463.110, 421.567, 52884.733 25/04/10,10:15:51,15,09,1, 11.9,1,1, 0.631, 10463.119, 421.541, 52884.738 25/04/10,10:15:51,16,09,1, 11.9,1,1, 0.631, 10463.143, 421.533, 52884.745 25/04/10,10:15:51,17,09,1, 11.9,1,1, 0.631, 10463.097, 421.553, 52884.699 25/04/10,10:15:51,18,09,1, 11.9,1,1, 0.631, 10463.171, 421.550, 52884.713 25/04/10,10:15:51,19,09,1, 11.9,1,1, 0.631, 10463.113, 421.535, 52884.718 25/04/10,10:15:52,00,09,1, 11.8,1,1, 0.628, 10463.107, 421.535, 52884.718 25/04/10,10:15:52,01,09,1, 11.8,1,1, 0.628, 10463.114, 421.548, 52884.735 25/04/10,10:15:52,02,09,1, 11.8,1,1, 0.628, 10463.125, 421.525, 52884.766 25/04/10,10:15:52,03,09,1, 11.8,1,1, 0.628, 10463.121, 421.541, 52884.764 25/04/10,10:15:52,04,09,1, 11.8,1,1, 0.628, 10463.116, 421.550, 52884.772 25/04/10,10:15:52,05,09,1, 11.8,1,1, 0.628, 10463.126, 421.543, 52884.762 25/04/10,10:15:52,06,09,1, 11.8,1,1, 0.628, 10463.131, 421.549, 52884.780 25/04/10,10:15:52,07,09,1, 11.8,1,1, 0.628, 10463.098, 421.536, 52884.752 25/04/10,10:15:52,08,09,1, 11.8,1,1, 0.628, 10463.143, 421.554, 52884.766 25/04/10,10:15:52,09,09,1, 11.8,1,1, 0.628, 10463.093, 421.507, 52884.544 25/04/10,10:15:52,10,09,1, 11.8,1,1, 0.628, 10463.101, 421.548, 52884.860 25/04/10,10:15:52,11,09,1, 11.8,1,1, 0.628, 10463.144, 421.548, 52884.806 25/04/10,10:15:52,12,09,1, 11.8,1,1, 0.628, 10463.122, 421.545, 52884.766 25/04/10,10:15:52,13,09,1, 11.8,1,1, 0.628, 10463.115, 421.549, 52884.778 25/04/10,10:15:52,14,09,1, 11.8,1,1, 0.628, 10463.106, 421.538, 52884.767 25/04/10,10:15:52,15,09,1, 11.8,1,1, 0.628, 10463.129, 421.530, 52884.741 25/04/10,10:15:52,16,09,1, 11.8,1,1, 0.628, 10463.094, 421.531, 52884.745 25/04/10,10:15:52,17,09,1, 11.8,1,1, 0.628, 10463.098, 421.531, 52884.731 25/04/10,10:15:52,18,09,1, 11.8,1,1, 0.628, 10463.098, 421.540, 52884.742 25/04/10,10:15:52,19,09,1, 11.8,1,1, 0.628, 10463.122, 421.520, 52884.789 25/04/10,10:15:53,00,09,1, 11.9,1,1, 0.627, 10463.115, 421.520, 52884.789 25/04/10,10:15:53,01,09,1, 11.9,1,1, 0.627, 10463.111, 421.525, 52884.743 25/04/10,10:15:53,02,09,1, 11.9,1,1, 0.627, 10463.108, 421.541, 52884.723 25/04/10,10:15:53,03,09,1, 11.9,1,1, 0.627, 10463.117, 421.524, 52884.759 25/04/10,10:15:53,04,09,1, 11.9,1,1, 0.627, 10463.108, 421.552, 52884.760 25/04/10,10:15:53,05,09,1, 11.9,1,1, 0.627, 10463.091, 421.545, 52884.748 25/04/10,10:15:53,06,09,1, 11.9,1,1, 0.627, 10463.105, 421.528, 52884.768 25/04/10,10:15:53,07,09,1, 11.9,1,1, 0.627, 10463.088, 421.506, 52884.727 25/04/10,10:15:53,08,09,1, 11.9,1,1, 0.627, 10463.122, 421.545, 52884.750 25/04/10,10:15:53,09,09,1, 11.9,1,1, 0.627, 10463.108, 421.535, 52884.744 25/04/10,10:15:53,10,09,1, 11.9,1,1, 0.627, 10463.086, 421.530, 52884.765 25/04/10,10:15:53,11,09,1, 11.9,1,1, 0.627, 10463.106, 421.521, 52884.711 25/04/10,10:15:53,12,09,1, 11.9,1,1, 0.627, 10463.086, 421.541, 52884.697 25/04/10,10:15:53,13,09,1, 11.9,1,1, 0.627, 10463.086, 421.543, 52884.742 25/04/10,10:15:53,14,09,1, 11.9,1,1, 0.627, 10463.083, 421.536, 52884.766 25/04/10,10:15:53,15,09,1, 11.9,1,1, 0.627, 10463.078, 421.546, 52884.718 25/04/10,10:15:53,16,09,1, 11.9,1,1, 0.627, 10463.095, 421.550, 52884.776 25/04/10,10:15:53,17,09,1, 11.9,1,1, 0.627, 10463.079, 421.556, 52884.711 25/04/10,10:15:53,18,09,1, 11.9,1,1, 0.627, 10463.093, 421.537, 52884.748 25/04/10,10:15:53,19,09,1, 11.9,1,1, 0.627, 10463.107, 421.512, 52884.737 25/04/10,10:15:54,00,09,1, 11.8,1,1, 0.631, 10463.107, 421.512, 52884.737 25/04/10,10:15:54,01,09,1, 11.8,1,1, 0.631, 10463.098, 421.525, 52884.730 25/04/10,10:15:54,02,09,1, 11.8,1,1, 0.631, 10463.118, 421.521, 52884.767 25/04/10,10:15:54,03,09,1, 11.8,1,1, 0.631, 10463.110, 421.536, 52884.757 25/04/10,10:15:54,04,09,1, 11.8,1,1, 0.631, 10463.084, 421.541, 52884.720 25/04/10,10:15:54,05,09,1, 11.8,1,1, 0.631, 10463.120, 421.524, 52884.521 25/04/10,10:15:54,06,09,1, 11.8,1,1, 0.631, 10463.117, 421.539, 52884.702 25/04/10,10:15:54,07,09,1, 11.8,1,1, 0.631, 10463.115, 421.528, 52884.870 25/04/10,10:15:54,08,09,1, 11.8,1,1, 0.631, 10463.077, 421.523, 52884.698 25/04/10,10:15:54,09,09,1, 11.8,1,1, 0.631, 10463.069, 421.543, 52884.742 25/04/10,10:15:54,10,09,1, 11.8,1,1, 0.631, 10463.084, 421.536, 52884.742 25/04/10,10:15:54,11,09,1, 11.8,1,1, 0.631, 10463.080, 421.517, 52884.761 25/04/10,10:15:54,12,09,1, 11.8,1,1, 0.631, 10463.073, 421.512, 52884.748 25/04/10,10:15:54,13,09,1, 11.8,1,1, 0.631, 10463.071, 421.510, 52884.736 25/04/10,10:15:54,14,09,1, 11.8,1,1, 0.631, 10463.084, 421.537, 52884.686 25/04/10,10:15:54,15,09,1, 11.8,1,1, 0.631, 10463.076, 421.516, 52884.708 25/04/10,10:15:54,16,09,1, 11.8,1,1, 0.631, 10463.089, 421.503, 52884.676 25/04/10,10:15:54,17,09,1, 11.8,1,1, 0.631, 10463.050, 421.503, 52884.756 25/04/10,10:15:54,18,09,1, 11.8,1,1, 0.631, 10463.064, 421.515, 52884.775 25/04/10,10:15:54,19,09,1, 11.8,1,1, 0.631, 10463.089, 421.496, 52884.755 25/04/10,10:15:55,00,09,1, 11.9,1,1, 0.630, 10463.082, 421.496, 52884.755 25/04/10,10:15:55,01,09,1, 11.9,1,1, 0.630, 10463.091, 421.509, 52884.723 25/04/10,10:15:55,02,09,1, 11.9,1,1, 0.630, 10463.099, 421.502, 52884.765 25/04/10,10:15:55,03,09,1, 11.9,1,1, 0.630, 10463.079, 421.517, 52884.756 25/04/10,10:15:55,04,09,1, 11.9,1,1, 0.630, 10463.083, 421.512, 52884.778 25/04/10,10:15:55,05,09,1, 11.9,1,1, 0.630, 10463.063, 421.527, 52884.787 25/04/10,10:15:55,06,09,1, 11.9,1,1, 0.630, 10463.087, 421.505, 52884.744 25/04/10,10:15:55,07,09,1, 11.9,1,1, 0.630, 10463.076, 421.502, 52884.721 25/04/10,10:15:55,08,09,1, 11.9,1,1, 0.630, 10463.109, 421.504, 52884.732 25/04/10,10:15:55,09,09,1, 11.9,1,1, 0.630, 10463.082, 421.498, 52884.740 25/04/10,10:15:55,10,09,1, 11.9,1,1, 0.630, 10463.073, 421.493, 52884.717 25/04/10,10:15:55,11,09,1, 11.9,1,1, 0.630, 10463.100, 421.495, 52884.737 25/04/10,10:15:55,12,09,1, 11.9,1,1, 0.630, 10463.074, 421.483, 52884.704 25/04/10,10:15:55,13,09,1, 11.9,1,1, 0.630, 10463.078, 421.498, 52884.719 25/04/10,10:15:55,14,09,1, 11.9,1,1, 0.630, 10463.081, 421.484, 52884.734 25/04/10,10:15:55,15,09,1, 11.9,1,1, 0.630, 10463.064, 421.497, 52884.715 25/04/10,10:15:55,16,09,1, 11.9,1,1, 0.630, 10463.102, 421.504, 52884.737 25/04/10,10:15:55,17,09,1, 11.9,1,1, 0.630, 10463.086, 421.483, 52884.698 25/04/10,10:15:55,18,09,1, 11.9,1,1, 0.630, 10463.085, 421.491, 52884.714 25/04/10,10:15:55,19,09,1, 11.9,1,1, 0.630, 10463.073, 421.484, 52884.732 25/04/10,10:15:56,00,09,1, 11.9,1,1, 0.628, 10463.065, 421.484, 52884.732 25/04/10,10:15:56,01,09,1, 11.9,1,1, 0.628, 10463.075, 421.503, 52884.738 25/04/10,10:15:56,02,09,1, 11.9,1,1, 0.628, 10463.075, 421.491, 52884.700 25/04/10,10:15:56,03,09,1, 11.9,1,1, 0.628, 10463.093, 421.480, 52884.753 25/04/10,10:15:56,04,09,1, 11.9,1,1, 0.628, 10463.063, 421.477, 52884.737 25/04/10,10:15:56,05,09,1, 11.9,1,1, 0.628, 10463.077, 421.467, 52884.714 25/04/10,10:15:56,06,09,1, 11.9,1,1, 0.628, 10463.095, 421.495, 52884.739 25/04/10,10:15:56,07,09,1, 11.9,1,1, 0.628, 10463.071, 421.501, 52884.697 25/04/10,10:15:56,08,09,1, 11.9,1,1, 0.628, 10463.100, 421.480, 52884.727 25/04/10,10:15:56,09,09,1, 11.9,1,1, 0.628, 10463.092, 421.493, 52884.720 25/04/10,10:15:56,10,09,1, 11.9,1,1, 0.628, 10463.072, 421.492, 52884.724 25/04/10,10:15:56,11,09,1, 11.9,1,1, 0.628, 10463.063, 421.481, 52884.731 25/04/10,10:15:56,12,09,1, 11.9,1,1, 0.628, 10463.071, 421.506, 52884.741 25/04/10,10:15:56,13,09,1, 11.9,1,1, 0.628, 10463.076, 421.492, 52884.711 25/04/10,10:15:56,14,09,1, 11.9,1,1, 0.628, 10463.083, 421.500, 52884.732 25/04/10,10:15:56,15,09,1, 11.9,1,1, 0.628, 10463.058, 421.486, 52884.706 25/04/10,10:15:56,16,09,1, 11.9,1,1, 0.628, 10463.054, 421.496, 52884.711 25/04/10,10:15:56,17,09,1, 11.9,1,1, 0.628, 10463.087, 421.489, 52884.750 25/04/10,10:15:56,18,09,1, 11.9,1,1, 0.628, 10463.084, 421.479, 52884.708 25/04/10,10:15:56,19,09,1, 11.9,1,1, 0.628, 10463.068, 421.497, 52884.707 25/04/10,10:15:57,00,09,1, 11.9,1,1, 0.632, 10463.065, 421.497, 52884.707 25/04/10,10:15:57,01,09,1, 11.9,1,1, 0.632, 10463.092, 421.495, 52884.695 25/04/10,10:15:57,02,09,1, 11.9,1,1, 0.632, 10463.079, 421.499, 52884.846 25/04/10,10:15:57,03,09,1, 11.9,1,1, 0.632, 10463.066, 421.499, 52884.808 25/04/10,10:15:57,04,09,1, 11.9,1,1, 0.632, 10463.081, 421.513, 52884.837 25/04/10,10:15:57,05,09,1, 11.9,1,1, 0.632, 10463.066, 421.508, 52884.807 25/04/10,10:15:57,06,09,1, 11.9,1,1, 0.632, 10463.087, 421.522, 52884.791 25/04/10,10:15:57,07,09,1, 11.9,1,1, 0.632, 10463.088, 421.520, 52884.774 25/04/10,10:15:57,08,09,1, 11.9,1,1, 0.632, 10463.095, 421.528, 52884.793 25/04/10,10:15:57,09,09,1, 11.9,1,1, 0.632, 10463.082, 421.525, 52884.810 25/04/10,10:15:57,10,09,1, 11.9,1,1, 0.632, 10463.066, 421.515, 52884.773 25/04/10,10:15:57,11,09,1, 11.9,1,1, 0.632, 10463.093, 421.515, 52884.763 25/04/10,10:15:57,12,09,1, 11.9,1,1, 0.632, 10463.094, 421.509, 52884.770 25/04/10,10:15:57,13,09,1, 11.9,1,1, 0.632, 10463.066, 421.516, 52884.788 25/04/10,10:15:57,14,09,1, 11.9,1,1, 0.632, 10463.074, 421.500, 52884.795 25/04/10,10:15:57,15,09,1, 11.9,1,1, 0.632, 10463.072, 421.512, 52884.780 25/04/10,10:15:57,16,09,1, 11.9,1,1, 0.632, 10463.091, 421.505, 52884.746 25/04/10,10:15:57,17,09,1, 11.9,1,1, 0.632, 10463.092, 421.508, 52884.775 25/04/10,10:15:57,18,09,1, 11.9,1,1, 0.632, 10463.098, 421.505, 52884.747 25/04/10,10:15:57,19,09,1, 11.9,1,1, 0.632, 10463.093, 421.512, 52884.780 25/04/10,10:15:58,00,09,1, 11.9,1,1, 0.635, 10463.090, 421.512, 52884.780 25/04/10,10:15:58,01,09,1, 11.9,1,1, 0.635, 10463.081, 421.532, 52884.784 25/04/10,10:15:58,02,09,1, 11.9,1,1, 0.635, 10463.110, 421.537, 52884.761 25/04/10,10:15:58,03,09,1, 11.9,1,1, 0.635, 10463.096, 421.533, 52884.803 25/04/10,10:15:58,04,09,1, 11.9,1,1, 0.635, 10463.097, 421.516, 52884.769 25/04/10,10:15:58,05,09,1, 11.9,1,1, 0.635, 10463.080, 421.503, 52884.773 25/04/10,10:15:58,06,09,1, 11.9,1,1, 0.635, 10463.074, 421.547, 52884.780 25/04/10,10:15:58,07,09,1, 11.9,1,1, 0.635, 10463.088, 421.535, 52884.757 25/04/10,10:15:58,08,09,1, 11.9,1,1, 0.635, 10463.104, 421.528, 52884.787 25/04/10,10:15:58,09,09,1, 11.9,1,1, 0.635, 10463.091, 421.524, 52884.717 25/04/10,10:15:58,10,09,1, 11.9,1,1, 0.635, 10463.095, 421.537, 52884.733 25/04/10,10:15:58,11,09,1, 11.9,1,1, 0.635, 10463.084, 421.510, 52884.709 25/04/10,10:15:58,12,09,1, 11.9,1,1, 0.635, 10463.114, 421.549, 52884.744 25/04/10,10:15:58,13,09,1, 11.9,1,1, 0.635, 10463.088, 421.530, 52884.731 25/04/10,10:15:58,14,09,1, 11.9,1,1, 0.635, 10463.084, 421.541, 52884.693 25/04/10,10:15:58,15,09,1, 11.9,1,1, 0.635, 10463.121, 421.530, 52884.770 25/04/10,10:15:58,16,09,1, 11.9,1,1, 0.635, 10463.105, 421.520, 52884.738 25/04/10,10:15:58,17,09,1, 11.9,1,1, 0.635, 10463.104, 421.537, 52884.742 25/04/10,10:15:58,18,09,1, 11.9,1,1, 0.635, 10463.105, 421.528, 52884.755 25/04/10,10:15:58,19,09,1, 11.9,1,1, 0.635, 10463.103, 421.525, 52884.782 25/04/10,10:15:59,00,09,1, 11.9,1,1, 0.629, 10463.098, 421.525, 52884.782 25/04/10,10:15:59,01,09,1, 11.9,1,1, 0.629, 10463.115, 421.542, 52884.742 25/04/10,10:15:59,02,09,1, 11.9,1,1, 0.629, 10463.118, 421.542, 52884.764 25/04/10,10:15:59,03,09,1, 11.9,1,1, 0.629, 10463.122, 421.540, 52884.743 25/04/10,10:15:59,04,09,1, 11.9,1,1, 0.629, 10463.115, 421.550, 52884.776 25/04/10,10:15:59,05,09,1, 11.9,1,1, 0.629, 10463.117, 421.558, 52884.758 25/04/10,10:15:59,06,09,1, 11.9,1,1, 0.629, 10463.100, 421.538, 52884.764 25/04/10,10:15:59,07,09,1, 11.9,1,1, 0.629, 10463.133, 421.554, 52884.741 25/04/10,10:15:59,08,09,1, 11.9,1,1, 0.629, 10463.115, 421.550, 52884.742 25/04/10,10:15:59,09,09,1, 11.9,1,1, 0.629, 10463.094, 421.576, 52884.725 25/04/10,10:15:59,10,09,1, 11.9,1,1, 0.629, 10463.127, 421.552, 52884.741 25/04/10,10:15:59,11,09,1, 11.9,1,1, 0.629, 10463.123, 421.559, 52884.754 25/04/10,10:15:59,12,09,1, 11.9,1,1, 0.629, 10463.117, 421.562, 52884.750 25/04/10,10:15:59,13,09,1, 11.9,1,1, 0.629, 10463.114, 421.540, 52884.749 25/04/10,10:15:59,14,09,1, 11.9,1,1, 0.629, 10463.139, 421.537, 52884.723 25/04/10,10:15:59,15,09,1, 11.9,1,1, 0.629, 10463.126, 421.536, 52884.716 25/04/10,10:15:59,16,09,1, 11.9,1,1, 0.629, 10463.105, 421.541, 52884.749 25/04/10,10:15:59,17,09,1, 11.9,1,1, 0.629, 10463.122, 421.567, 52884.770 25/04/10,10:15:59,18,09,1, 11.9,1,1, 0.629, 10463.138, 421.579, 52884.728 25/04/10,10:15:59,19,09,1, 11.9,1,1, 0.629, 10463.136, 421.567, 52884.705 25/04/10,10:16:00,00,09,1, 11.9,1,1, 0.631, 10463.132, 421.567, 52884.705 25/04/10,10:16:00,01,09,1, 11.9,1,1, 0.631, 10463.140, 421.540, 52884.732 25/04/10,10:16:00,02,09,1, 11.9,1,1, 0.631, 10463.137, 421.546, 52884.638 25/04/10,10:16:00,03,09,1, 11.9,1,1, 0.631, 10463.141, 421.563, 52884.634 25/04/10,10:16:00,04,09,1, 11.9,1,1, 0.631, 10463.148, 421.541, 52884.597 25/04/10,10:16:00,05,09,1, 11.9,1,1, 0.631, 10463.126, 421.525, 52884.653 25/04/10,10:16:00,06,09,1, 11.9,1,1, 0.631, 10463.122, 421.544, 52884.628 25/04/10,10:16:00,07,09,1, 11.9,1,1, 0.631, 10463.122, 421.531, 52884.644 25/04/10,10:16:00,08,09,1, 11.9,1,1, 0.631, 10463.120, 421.556, 52884.659 25/04/10,10:16:00,09,09,1, 11.9,1,1, 0.631, 10463.123, 421.549, 52884.637 25/04/10,10:16:00,10,09,1, 11.9,1,1, 0.631, 10463.131, 421.531, 52884.646 25/04/10,10:16:00,11,09,1, 11.9,1,1, 0.631, 10463.107, 421.528, 52884.671 25/04/10,10:16:00,12,09,1, 11.9,1,1, 0.631, 10463.121, 421.543, 52884.623 25/04/10,10:16:00,13,09,1, 11.9,1,1, 0.631, 10463.126, 421.552, 52884.618 25/04/10,10:16:00,14,09,1, 11.9,1,1, 0.631, 10463.120, 421.552, 52884.650 25/04/10,10:16:00,15,09,1, 11.9,1,1, 0.631, 10463.124, 421.544, 52884.659 25/04/10,10:16:00,16,09,1, 11.9,1,1, 0.631, 10463.113, 421.562, 52884.645 25/04/10,10:16:00,17,09,1, 11.9,1,1, 0.631, 10463.149, 421.552, 52884.627 25/04/10,10:16:00,18,09,1, 11.9,1,1, 0.631, 10463.114, 421.541, 52884.609 25/04/10,10:16:00,19,09,1, 11.9,1,1, 0.631, 10463.115, 421.555, 52884.626 25/04/10,10:16:01,00,09,1, 11.9,1,1, 0.633, 10463.107, 421.555, 52884.626 25/04/10,10:16:01,01,09,1, 11.9,1,1, 0.633, 10463.134, 421.557, 52884.607 25/04/10,10:16:01,02,09,1, 11.9,1,1, 0.633, 10463.126, 421.553, 52884.635 25/04/10,10:16:01,03,09,1, 11.9,1,1, 0.633, 10463.108, 421.553, 52884.619 25/04/10,10:16:01,04,09,1, 11.9,1,1, 0.633, 10463.135, 421.538, 52884.644 25/04/10,10:16:01,05,09,1, 11.9,1,1, 0.633, 10463.110, 421.535, 52884.617 25/04/10,10:16:01,06,09,1, 11.9,1,1, 0.633, 10463.121, 421.524, 52884.609 25/04/10,10:16:01,07,09,1, 11.9,1,1, 0.633, 10463.135, 421.527, 52884.618 25/04/10,10:16:01,08,09,1, 11.9,1,1, 0.633, 10463.126, 421.533, 52884.602 25/04/10,10:16:01,09,09,1, 11.9,1,1, 0.633, 10463.130, 421.536, 52884.613 25/04/10,10:16:01,10,09,1, 11.9,1,1, 0.633, 10463.129, 421.544, 52884.613 25/04/10,10:16:01,11,09,1, 11.9,1,1, 0.633, 10463.124, 421.545, 52884.601 25/04/10,10:16:01,12,09,1, 11.9,1,1, 0.633, 10463.117, 421.547, 52884.580 25/04/10,10:16:01,13,09,1, 11.9,1,1, 0.633, 10463.138, 421.536, 52884.613 25/04/10,10:16:01,14,09,1, 11.9,1,1, 0.633, 10463.106, 421.529, 52884.603 25/04/10,10:16:01,15,09,1, 11.9,1,1, 0.633, 10463.122, 421.514, 52884.620 25/04/10,10:16:01,16,09,1, 11.9,1,1, 0.633, 10463.112, 421.540, 52884.610 25/04/10,10:16:01,17,09,1, 11.9,1,1, 0.633, 10463.133, 421.527, 52884.604 25/04/10,10:16:01,18,09,1, 11.9,1,1, 0.633, 10463.110, 421.538, 52884.597 25/04/10,10:16:01,19,09,1, 11.9,1,1, 0.633, 10463.116, 421.518, 52884.597 25/04/10,10:16:02,00,10,1, 11.9,1,1, 0.632, 10463.115, 421.518, 52884.597 25/04/10,10:16:02,01,10,1, 11.9,1,1, 0.632, 10463.121, 421.536, 52884.595 25/04/10,10:16:02,02,10,1, 11.9,1,1, 0.632, 10463.130, 421.539, 52884.606 25/04/10,10:16:02,03,10,1, 11.9,1,1, 0.632, 10463.112, 421.519, 52884.617 25/04/10,10:16:02,04,10,1, 11.9,1,1, 0.632, 10463.102, 421.535, 52884.630 25/04/10,10:16:02,05,10,1, 11.9,1,1, 0.632, 10463.127, 421.520, 52884.610 25/04/10,10:16:02,06,10,1, 11.9,1,1, 0.632, 10463.131, 421.527, 52884.619 25/04/10,10:16:02,07,10,1, 11.9,1,1, 0.632, 10463.106, 421.541, 52884.611 25/04/10,10:16:02,08,10,1, 11.9,1,1, 0.632, 10463.109, 421.521, 52884.593 25/04/10,10:16:02,09,10,1, 11.9,1,1, 0.632, 10463.107, 421.511, 52884.601 25/04/10,10:16:02,10,10,1, 11.9,1,1, 0.632, 10463.075, 421.513, 52884.583 25/04/10,10:16:02,11,10,1, 11.9,1,1, 0.632, 10463.097, 421.512, 52884.579 25/04/10,10:16:02,12,10,1, 11.9,1,1, 0.632, 10463.098, 421.522, 52884.603 25/04/10,10:16:02,13,10,1, 11.9,1,1, 0.632, 10463.085, 421.512, 52884.551 25/04/10,10:16:02,14,10,1, 11.9,1,1, 0.632, 10463.104, 421.509, 52884.554 25/04/10,10:16:02,15,10,1, 11.9,1,1, 0.632, 10463.103, 421.507, 52884.532 25/04/10,10:16:02,16,10,1, 11.9,1,1, 0.632, 10463.069, 421.522, 52884.567 25/04/10,10:16:02,17,10,1, 11.9,1,1, 0.632, 10463.082, 421.506, 52884.579 25/04/10,10:16:02,18,10,1, 11.9,1,1, 0.632, 10463.088, 421.515, 52884.590 25/04/10,10:16:02,19,10,1, 11.9,1,1, 0.632, 10463.090, 421.491, 52884.569 25/04/10,10:16:03,00,10,1, 11.9,1,1, 0.632, 10463.082, 421.491, 52884.569 25/04/10,10:16:03,01,10,1, 11.9,1,1, 0.632, 10463.085, 421.501, 52884.600 25/04/10,10:16:03,02,10,1, 11.9,1,1, 0.632, 10463.066, 421.496, 52884.569 25/04/10,10:16:03,03,10,1, 11.9,1,1, 0.632, 10463.070, 421.506, 52884.570 25/04/10,10:16:03,04,10,1, 11.9,1,1, 0.632, 10463.084, 421.499, 52884.539 25/04/10,10:16:03,05,10,1, 11.9,1,1, 0.632, 10463.086, 421.508, 52884.602 25/04/10,10:16:03,06,10,1, 11.9,1,1, 0.632, 10463.059, 421.502, 52884.585 25/04/10,10:16:03,07,10,1, 11.9,1,1, 0.632, 10463.064, 421.472, 52884.577 25/04/10,10:16:03,08,10,1, 11.9,1,1, 0.632, 10463.067, 421.501, 52884.577 25/04/10,10:16:03,09,10,1, 11.9,1,1, 0.632, 10463.082, 421.482, 52884.575 25/04/10,10:16:03,10,10,1, 11.9,1,1, 0.632, 10463.048, 421.497, 52884.582 25/04/10,10:16:03,11,10,1, 11.9,1,1, 0.632, 10463.046, 421.490, 52884.565 25/04/10,10:16:03,12,10,1, 11.9,1,1, 0.632, 10463.057, 421.499, 52884.556 25/04/10,10:16:03,13,10,1, 11.9,1,1, 0.632, 10463.028, 421.507, 52884.583 25/04/10,10:16:03,14,10,1, 11.9,1,1, 0.632, 10463.077, 421.509, 52884.581 25/04/10,10:16:03,15,10,1, 11.9,1,1, 0.632, 10463.058, 421.485, 52884.580 25/04/10,10:16:03,16,10,1, 11.9,1,1, 0.632, 10463.042, 421.492, 52884.565 25/04/10,10:16:03,17,10,1, 11.9,1,1, 0.632, 10463.029, 421.495, 52884.542 25/04/10,10:16:03,18,10,1, 11.9,1,1, 0.632, 10463.017, 421.479, 52884.565 25/04/10,10:16:03,19,10,1, 11.9,1,1, 0.632, 10463.028, 421.473, 52884.556 25/04/10,10:16:04,00,09,1, 11.9,1,1, 0.633, 10463.023, 421.473, 52884.556 25/04/10,10:16:04,01,09,1, 11.9,1,1, 0.633, 10463.032, 421.475, 52884.560 25/04/10,10:16:04,02,09,1, 11.9,1,1, 0.633, 10463.027, 421.448, 52884.553 25/04/10,10:16:04,03,09,1, 11.9,1,1, 0.633, 10463.043, 421.471, 52884.566 25/04/10,10:16:04,04,09,1, 11.9,1,1, 0.633, 10463.031, 421.471, 52884.543 25/04/10,10:16:04,05,09,1, 11.9,1,1, 0.633, 10463.023, 421.445, 52884.549 25/04/10,10:16:04,06,09,1, 11.9,1,1, 0.633, 10463.021, 421.474, 52884.540 25/04/10,10:16:04,07,09,1, 11.9,1,1, 0.633, 10463.021, 421.466, 52884.546 25/04/10,10:16:04,08,09,1, 11.9,1,1, 0.633, 10463.018, 421.443, 52884.536 25/04/10,10:16:04,09,09,1, 11.9,1,1, 0.633, 10463.004, 421.438, 52884.516 25/04/10,10:16:04,10,09,1, 11.9,1,1, 0.633, 10463.031, 421.425, 52884.512 25/04/10,10:16:04,11,09,1, 11.9,1,1, 0.633, 10463.016, 421.427, 52884.505 25/04/10,10:16:04,12,09,1, 11.9,1,1, 0.633, 10462.997, 421.431, 52884.517 25/04/10,10:16:04,13,09,1, 11.9,1,1, 0.633, 10463.002, 421.413, 52884.516 25/04/10,10:16:04,14,09,1, 11.9,1,1, 0.633, 10463.013, 421.446, 52884.540 25/04/10,10:16:04,15,09,1, 11.9,1,1, 0.633, 10463.012, 421.438, 52884.533 25/04/10,10:16:04,16,09,1, 11.9,1,1, 0.633, 10462.982, 421.426, 52884.531 25/04/10,10:16:04,17,09,1, 11.9,1,1, 0.633, 10462.991, 421.432, 52884.559 25/04/10,10:16:04,18,09,1, 11.9,1,1, 0.633, 10463.005, 421.417, 52884.535 25/04/10,10:16:04,19,09,1, 11.9,1,1, 0.633, 10463.009, 421.423, 52884.545 25/04/10,10:16:05,00,09,1, 11.9,1,1, 0.632, 10463.006, 421.423, 52884.545 25/04/10,10:16:05,01,09,1, 11.9,1,1, 0.632, 10462.993, 421.433, 52884.526 25/04/10,10:16:05,02,09,1, 11.9,1,1, 0.632, 10462.994, 421.389, 52884.535 25/04/10,10:16:05,03,09,1, 11.9,1,1, 0.632, 10462.966, 421.405, 52884.534 25/04/10,10:16:05,04,09,1, 11.9,1,1, 0.632, 10462.981, 421.412, 52884.514 25/04/10,10:16:05,05,09,1, 11.9,1,1, 0.632, 10462.981, 421.425, 52884.543 25/04/10,10:16:05,06,09,1, 11.9,1,1, 0.632, 10462.969, 421.383, 52884.529 25/04/10,10:16:05,07,09,1, 11.9,1,1, 0.632, 10462.966, 421.416, 52884.526 25/04/10,10:16:05,08,09,1, 11.9,1,1, 0.632, 10462.955, 421.413, 52884.494 25/04/10,10:16:05,09,09,1, 11.9,1,1, 0.632, 10462.958, 421.397, 52884.517 25/04/10,10:16:05,10,09,1, 11.9,1,1, 0.632, 10462.975, 421.423, 52884.540 25/04/10,10:16:05,11,09,1, 11.9,1,1, 0.632, 10462.955, 421.408, 52884.444 25/04/10,10:16:05,12,09,1, 11.9,1,1, 0.632, 10462.963, 421.398, 52884.504 25/04/10,10:16:05,13,09,1, 11.9,1,1, 0.632, 10462.957, 421.414, 52884.505 25/04/10,10:16:05,14,09,1, 11.9,1,1, 0.632, 10462.962, 421.390, 52884.494 25/04/10,10:16:05,15,09,1, 11.9,1,1, 0.632, 10462.960, 421.370, 52884.511 25/04/10,10:16:05,16,09,1, 11.9,1,1, 0.632, 10462.932, 421.389, 52884.500 25/04/10,10:16:05,17,09,1, 11.9,1,1, 0.632, 10462.928, 421.356, 52884.482 25/04/10,10:16:05,18,09,1, 11.9,1,1, 0.632, 10462.956, 421.353, 52884.475 25/04/10,10:16:05,19,09,1, 11.9,1,1, 0.632, 10462.920, 421.343, 52884.483 25/04/10,10:16:06,00,09,1, 12.0,1,1, 0.628, 10462.915, 421.343, 52884.483 25/04/10,10:16:06,01,09,1, 12.0,1,1, 0.628, 10462.945, 421.349, 52884.512 25/04/10,10:16:06,02,09,1, 12.0,1,1, 0.628, 10462.924, 421.342, 52884.497 25/04/10,10:16:06,03,09,1, 12.0,1,1, 0.628, 10462.947, 421.319, 52884.528 25/04/10,10:16:06,04,09,1, 12.0,1,1, 0.628, 10462.896, 421.341, 52884.507 25/04/10,10:16:06,05,09,1, 12.0,1,1, 0.628, 10462.913, 421.303, 52884.490 25/04/10,10:16:06,06,09,1, 12.0,1,1, 0.628, 10462.889, 421.337, 52884.495 25/04/10,10:16:06,07,09,1, 12.0,1,1, 0.628, 10462.913, 421.327, 52884.519 25/04/10,10:16:06,08,09,1, 12.0,1,1, 0.628, 10462.900, 421.328, 52884.504 25/04/10,10:16:06,09,09,1, 12.0,1,1, 0.628, 10462.908, 421.329, 52884.500 25/04/10,10:16:06,10,09,1, 12.0,1,1, 0.628, 10462.898, 421.318, 52884.507 25/04/10,10:16:06,11,09,1, 12.0,1,1, 0.628, 10462.897, 421.309, 52884.463 25/04/10,10:16:06,12,09,1, 12.0,1,1, 0.628, 10462.886, 421.306, 52884.501 25/04/10,10:16:06,13,09,1, 12.0,1,1, 0.628, 10462.874, 421.293, 52884.471 25/04/10,10:16:06,14,09,1, 12.0,1,1, 0.628, 10462.862, 421.281, 52884.484 25/04/10,10:16:06,15,09,1, 12.0,1,1, 0.628, 10462.869, 421.285, 52884.471 25/04/10,10:16:06,16,09,1, 12.0,1,1, 0.628, 10462.886, 421.257, 52884.282 25/04/10,10:16:06,17,09,1, 12.0,1,1, 0.628, 10462.884, 421.267, 52884.416 25/04/10,10:16:06,18,09,1, 12.0,1,1, 0.628, 10462.865, 421.268, 52884.436 25/04/10,10:16:06,19,09,1, 12.0,1,1, 0.628, 10462.879, 421.259, 52884.455 25/04/10,10:16:07,00,09,1, 11.9,1,1, 0.633, 10462.873, 421.259, 52884.455 25/04/10,10:16:07,01,09,1, 11.9,1,1, 0.633, 10462.852, 421.265, 52884.473 25/04/10,10:16:07,02,09,1, 11.9,1,1, 0.633, 10462.854, 421.252, 52884.482 25/04/10,10:16:07,03,09,1, 11.9,1,1, 0.633, 10462.862, 421.237, 52884.507 25/04/10,10:16:07,04,09,1, 11.9,1,1, 0.633, 10462.851, 421.242, 52884.499 25/04/10,10:16:07,05,09,1, 11.9,1,1, 0.633, 10462.826, 421.251, 52884.515 25/04/10,10:16:07,06,09,1, 11.9,1,1, 0.633, 10462.850, 421.240, 52884.495 25/04/10,10:16:07,07,09,1, 11.9,1,1, 0.633, 10462.841, 421.225, 52884.486 25/04/10,10:16:07,08,09,1, 11.9,1,1, 0.633, 10462.818, 421.239, 52884.523 25/04/10,10:16:07,09,09,1, 11.9,1,1, 0.633, 10462.838, 421.257, 52884.480 25/04/10,10:16:07,10,09,1, 11.9,1,1, 0.633, 10462.809, 421.241, 52884.430 25/04/10,10:16:07,11,09,1, 11.9,1,1, 0.633, 10462.795, 421.249, 52884.433 25/04/10,10:16:07,12,09,1, 11.9,1,1, 0.633, 10462.801, 421.218, 52884.472 25/04/10,10:16:07,13,09,1, 11.9,1,1, 0.633, 10462.811, 421.240, 52884.488 25/04/10,10:16:07,14,09,1, 11.9,1,1, 0.633, 10462.792, 421.238, 52884.508 25/04/10,10:16:07,15,09,1, 11.9,1,1, 0.633, 10462.799, 421.241, 52884.463 25/04/10,10:16:07,16,09,1, 11.9,1,1, 0.633, 10462.802, 421.227, 52884.457 25/04/10,10:16:07,17,09,1, 11.9,1,1, 0.633, 10462.799, 421.207, 52884.479 25/04/10,10:16:07,18,09,1, 11.9,1,1, 0.633, 10462.793, 421.224, 52884.456 25/04/10,10:16:07,19,09,1, 11.9,1,1, 0.633, 10462.802, 421.211, 52884.467 25/04/10,10:16:08,00,09,1, 11.9,1,1, 0.638, 10462.798, 421.211, 52884.467 25/04/10,10:16:08,01,09,1, 11.9,1,1, 0.638, 10462.797, 421.214, 52884.449 25/04/10,10:16:08,02,09,1, 11.9,1,1, 0.638, 10462.766, 421.181, 52884.450 25/04/10,10:16:08,03,09,1, 11.9,1,1, 0.638, 10462.738, 421.180, 52884.469 25/04/10,10:16:08,04,09,1, 11.9,1,1, 0.638, 10462.778, 421.158, 52884.384 25/04/10,10:16:08,05,09,1, 11.9,1,1, 0.638, 10462.770, 421.159, 52884.437 25/04/10,10:16:08,06,09,1, 11.9,1,1, 0.638, 10462.743, 421.170, 52884.475 25/04/10,10:16:08,07,09,1, 11.9,1,1, 0.638, 10462.749, 421.163, 52884.450 25/04/10,10:16:08,08,09,1, 11.9,1,1, 0.638, 10462.763, 421.170, 52884.459 25/04/10,10:16:08,09,09,1, 11.9,1,1, 0.638, 10462.768, 421.164, 52884.482 25/04/10,10:16:08,10,09,1, 11.9,1,1, 0.638, 10462.764, 421.150, 52884.480 25/04/10,10:16:08,11,09,1, 11.9,1,1, 0.638, 10462.732, 421.149, 52884.487 25/04/10,10:16:08,12,09,1, 11.9,1,1, 0.638, 10462.751, 421.150, 52884.471 25/04/10,10:16:08,13,09,1, 11.9,1,1, 0.638, 10462.720, 421.136, 52884.403 25/04/10,10:16:08,14,09,1, 11.9,1,1, 0.638, 10462.745, 421.154, 52884.470 25/04/10,10:16:08,15,09,1, 11.9,1,1, 0.638, 10462.731, 421.142, 52884.455 25/04/10,10:16:08,16,09,1, 11.9,1,1, 0.638, 10462.724, 421.140, 52884.442 25/04/10,10:16:08,17,09,1, 11.9,1,1, 0.638, 10462.731, 421.131, 52884.447 25/04/10,10:16:08,18,09,1, 11.9,1,1, 0.638, 10462.728, 421.136, 52884.430 25/04/10,10:16:08,19,09,1, 11.9,1,1, 0.638, 10462.713, 421.109, 52884.451 25/04/10,10:16:09,00,09,1, 11.9,1,1, 0.634, 10462.706, 421.109, 52884.451 25/04/10,10:16:09,01,09,1, 11.9,1,1, 0.634, 10462.718, 421.092, 52884.432 25/04/10,10:16:09,02,09,1, 11.9,1,1, 0.634, 10462.692, 421.091, 52884.453 25/04/10,10:16:09,03,09,1, 11.9,1,1, 0.634, 10462.711, 421.097, 52884.429 25/04/10,10:16:09,04,09,1, 11.9,1,1, 0.634, 10462.709, 421.090, 52884.418 25/04/10,10:16:09,05,09,1, 11.9,1,1, 0.634, 10462.695, 421.092, 52884.426 25/04/10,10:16:09,06,09,1, 11.9,1,1, 0.634, 10462.676, 421.083, 52884.435 25/04/10,10:16:09,07,09,1, 11.9,1,1, 0.634, 10462.683, 421.066, 52884.398 25/04/10,10:16:09,08,09,1, 11.9,1,1, 0.634, 10462.663, 421.054, 52884.413 25/04/10,10:16:09,09,09,1, 11.9,1,1, 0.634, 10462.682, 421.057, 52884.419 25/04/10,10:16:09,10,09,1, 11.9,1,1, 0.634, 10462.659, 421.058, 52884.475 25/04/10,10:16:09,11,09,1, 11.9,1,1, 0.634, 10462.676, 421.068, 52884.451 25/04/10,10:16:09,12,09,1, 11.9,1,1, 0.634, 10462.666, 421.032, 52884.465 25/04/10,10:16:09,13,09,1, 11.9,1,1, 0.634, 10462.654, 421.034, 52884.446 25/04/10,10:16:09,14,09,1, 11.9,1,1, 0.634, 10462.671, 421.018, 52884.432 25/04/10,10:16:09,15,09,1, 11.9,1,1, 0.634, 10462.651, 421.023, 52884.458 25/04/10,10:16:09,16,09,1, 11.9,1,1, 0.634, 10462.652, 421.019, 52884.426 25/04/10,10:16:09,17,09,1, 11.9,1,1, 0.634, 10462.631, 421.007, 52884.423 25/04/10,10:16:09,18,09,1, 11.9,1,1, 0.634, 10462.652, 421.009, 52884.465 25/04/10,10:16:09,19,09,1, 11.9,1,1, 0.634, 10462.633, 421.013, 52884.432 25/04/10,10:16:10,00,09,1, 11.8,1,1, 0.632, 10462.631, 421.013, 52884.432 25/04/10,10:16:10,01,09,1, 11.8,1,1, 0.632, 10462.640, 420.991, 52884.418 25/04/10,10:16:10,02,09,1, 11.8,1,1, 0.632, 10462.636, 420.973, 52884.407 25/04/10,10:16:10,03,09,1, 11.8,1,1, 0.632, 10462.618, 420.955, 52884.468 25/04/10,10:16:10,04,09,1, 11.8,1,1, 0.632, 10462.621, 420.958, 52884.441 25/04/10,10:16:10,05,09,1, 11.8,1,1, 0.632, 10462.611, 420.927, 52884.423 25/04/10,10:16:10,06,09,1, 11.8,1,1, 0.632, 10462.607, 420.940, 52884.397 25/04/10,10:16:10,07,09,1, 11.8,1,1, 0.632, 10462.621, 420.935, 52884.401 25/04/10,10:16:10,08,09,1, 11.8,1,1, 0.632, 10462.583, 420.955, 52884.462 25/04/10,10:16:10,09,09,1, 11.8,1,1, 0.632, 10462.588, 420.950, 52884.429 25/04/10,10:16:10,10,09,1, 11.8,1,1, 0.632, 10462.576, 420.938, 52884.417 25/04/10,10:16:10,11,09,1, 11.8,1,1, 0.632, 10462.596, 420.937, 52884.431 25/04/10,10:16:10,12,09,1, 11.8,1,1, 0.632, 10462.599, 420.932, 52884.422 25/04/10,10:16:10,13,09,1, 11.8,1,1, 0.632, 10462.559, 420.922, 52884.449 25/04/10,10:16:10,14,09,1, 11.8,1,1, 0.632, 10462.576, 420.911, 52884.403 25/04/10,10:16:10,15,09,1, 11.8,1,1, 0.632, 10462.590, 420.920, 52884.429 25/04/10,10:16:10,16,09,1, 11.8,1,1, 0.632, 10462.569, 420.917, 52884.433 25/04/10,10:16:10,17,09,1, 11.8,1,1, 0.632, 10462.573, 420.925, 52884.413 25/04/10,10:16:10,18,09,1, 11.8,1,1, 0.632, 10462.554, 420.903, 52884.444 25/04/10,10:16:10,19,09,1, 11.8,1,1, 0.632, 10462.571, 420.914, 52884.433 25/04/10,10:16:11,00,09,1, 11.9,1,1, 0.630, 10462.564, 420.914, 52884.433 25/04/10,10:16:11,01,09,1, 11.9,1,1, 0.630, 10462.548, 420.907, 52884.445 25/04/10,10:16:11,02,09,1, 11.9,1,1, 0.630, 10462.518, 420.893, 52884.443 25/04/10,10:16:11,03,09,1, 11.9,1,1, 0.630, 10462.524, 420.897, 52884.430 25/04/10,10:16:11,04,09,1, 11.9,1,1, 0.630, 10462.542, 420.899, 52884.438 25/04/10,10:16:11,05,09,1, 11.9,1,1, 0.630, 10462.546, 420.871, 52884.444 25/04/10,10:16:11,06,09,1, 11.9,1,1, 0.630, 10462.498, 420.865, 52884.409 25/04/10,10:16:11,07,09,1, 11.9,1,1, 0.630, 10462.524, 420.902, 52884.672 25/04/10,10:16:11,08,09,1, 11.9,1,1, 0.630, 10462.526, 420.860, 52884.359 25/04/10,10:16:11,09,09,1, 11.9,1,1, 0.630, 10462.508, 420.892, 52884.393 25/04/10,10:16:11,10,09,1, 11.9,1,1, 0.630, 10462.500, 420.860, 52884.421 25/04/10,10:16:11,11,09,1, 11.9,1,1, 0.630, 10462.477, 420.866, 52884.400 25/04/10,10:16:11,12,09,1, 11.9,1,1, 0.630, 10462.480, 420.868, 52884.421 25/04/10,10:16:11,13,09,1, 11.9,1,1, 0.630, 10462.505, 420.855, 52884.410 25/04/10,10:16:11,14,09,1, 11.9,1,1, 0.630, 10462.466, 420.853, 52884.410 25/04/10,10:16:11,15,09,1, 11.9,1,1, 0.630, 10462.493, 420.837, 52884.471 25/04/10,10:16:11,16,09,1, 11.9,1,1, 0.630, 10462.468, 420.850, 52884.388 25/04/10,10:16:11,17,09,1, 11.9,1,1, 0.630, 10462.466, 420.837, 52884.424 25/04/10,10:16:11,18,09,1, 11.9,1,1, 0.630, 10462.478, 420.838, 52884.445 25/04/10,10:16:11,19,09,1, 11.9,1,1, 0.630, 10462.467, 420.840, 52884.434 25/04/10,10:16:12,00,09,1, 11.9,1,1, 0.631, 10462.464, 420.840, 52884.434 25/04/10,10:16:12,01,09,1, 11.9,1,1, 0.631, 10462.467, 420.842, 52884.466 25/04/10,10:16:12,02,09,1, 11.9,1,1, 0.631, 10462.493, 420.832, 52884.432 25/04/10,10:16:12,03,09,1, 11.9,1,1, 0.631, 10462.446, 420.854, 52884.468 25/04/10,10:16:12,04,09,1, 11.9,1,1, 0.631, 10462.433, 420.815, 52884.436 25/04/10,10:16:12,05,09,1, 11.9,1,1, 0.631, 10462.475, 420.819, 52884.598 25/04/10,10:16:12,06,09,1, 11.9,1,1, 0.631, 10462.397, 420.819, 52884.368 25/04/10,10:16:12,07,09,1, 11.9,1,1, 0.631, 10462.415, 420.814, 52884.480 25/04/10,10:16:12,08,09,1, 11.9,1,1, 0.631, 10462.401, 420.813, 52884.455 25/04/10,10:16:12,09,09,1, 11.9,1,1, 0.631, 10462.403, 420.816, 52884.439 25/04/10,10:16:12,10,09,1, 11.9,1,1, 0.631, 10462.389, 420.790, 52884.425 25/04/10,10:16:12,11,09,1, 11.9,1,1, 0.631, 10462.421, 420.791, 52884.451 25/04/10,10:16:12,12,09,1, 11.9,1,1, 0.631, 10462.400, 420.793, 52884.430 25/04/10,10:16:12,13,09,1, 11.9,1,1, 0.631, 10462.392, 420.808, 52884.462 25/04/10,10:16:12,14,09,1, 11.9,1,1, 0.631, 10462.371, 420.799, 52884.435 25/04/10,10:16:12,15,09,1, 11.9,1,1, 0.631, 10462.427, 420.803, 52884.457 25/04/10,10:16:12,16,09,1, 11.9,1,1, 0.631, 10462.387, 420.793, 52884.467 25/04/10,10:16:12,17,09,1, 11.9,1,1, 0.631, 10462.382, 420.811, 52884.448 25/04/10,10:16:12,18,09,1, 11.9,1,1, 0.631, 10462.370, 420.776, 52884.453 25/04/10,10:16:12,19,09,1, 11.9,1,1, 0.631, 10462.365, 420.792, 52884.457 25/04/10,10:16:13,00,09,1, 11.8,1,1, 0.631, 10462.364, 420.792, 52884.457 25/04/10,10:16:13,01,09,1, 11.8,1,1, 0.631, 10462.347, 420.798, 52884.434 25/04/10,10:16:13,02,09,1, 11.8,1,1, 0.631, 10462.353, 420.783, 52884.457 25/04/10,10:16:13,03,09,1, 11.8,1,1, 0.631, 10462.332, 420.771, 52884.473 25/04/10,10:16:13,04,09,1, 11.8,1,1, 0.631, 10462.318, 420.763, 52884.486 25/04/10,10:16:13,05,09,1, 11.8,1,1, 0.631, 10462.365, 420.778, 52884.506 25/04/10,10:16:13,06,09,1, 11.8,1,1, 0.631, 10462.316, 420.782, 52884.494 25/04/10,10:16:13,07,09,1, 11.8,1,1, 0.631, 10462.318, 420.795, 52884.477 25/04/10,10:16:13,08,09,1, 11.8,1,1, 0.631, 10462.325, 420.751, 52884.487 25/04/10,10:16:13,09,09,1, 11.8,1,1, 0.631, 10462.287, 420.759, 52884.482 25/04/10,10:16:13,10,09,1, 11.8,1,1, 0.631, 10462.319, 420.763, 52884.524 25/04/10,10:16:13,11,09,1, 11.8,1,1, 0.631, 10462.298, 420.763, 52884.476 25/04/10,10:16:13,12,09,1, 11.8,1,1, 0.631, 10462.314, 420.761, 52884.465 25/04/10,10:16:13,13,09,1, 11.8,1,1, 0.631, 10462.313, 420.773, 52884.508 25/04/10,10:16:13,14,09,1, 11.8,1,1, 0.631, 10462.300, 420.773, 52884.443 25/04/10,10:16:13,15,09,1, 11.8,1,1, 0.631, 10462.299, 420.751, 52884.464 25/04/10,10:16:13,16,09,1, 11.8,1,1, 0.631, 10462.279, 420.769, 52884.471 25/04/10,10:16:13,17,09,1, 11.8,1,1, 0.631, 10462.287, 420.751, 52884.481 25/04/10,10:16:13,18,09,1, 11.8,1,1, 0.631, 10462.268, 420.754, 52884.471 25/04/10,10:16:13,19,09,1, 11.8,1,1, 0.631, 10462.265, 420.743, 52884.471 25/04/10,10:16:14,00,09,1, 11.9,1,1, 0.634, 10462.264, 420.743, 52884.471 25/04/10,10:16:14,01,09,1, 11.9,1,1, 0.634, 10462.251, 420.753, 52884.535 25/04/10,10:16:14,02,09,1, 11.9,1,1, 0.634, 10462.250, 420.741, 52884.517 25/04/10,10:16:14,03,09,1, 11.9,1,1, 0.634, 10462.235, 420.747, 52884.505 25/04/10,10:16:14,04,09,1, 11.9,1,1, 0.634, 10462.242, 420.742, 52884.461 25/04/10,10:16:14,05,09,1, 11.9,1,1, 0.634, 10462.223, 420.770, 52884.499 25/04/10,10:16:14,06,09,1, 11.9,1,1, 0.634, 10462.222, 420.768, 52884.501 25/04/10,10:16:14,07,09,1, 11.9,1,1, 0.634, 10462.221, 420.746, 52884.515 25/04/10,10:16:14,08,09,1, 11.9,1,1, 0.634, 10462.206, 420.756, 52884.535 25/04/10,10:16:14,09,09,1, 11.9,1,1, 0.634, 10462.213, 420.775, 52884.540 25/04/10,10:16:14,10,09,1, 11.9,1,1, 0.634, 10462.217, 420.751, 52884.536 25/04/10,10:16:14,11,09,1, 11.9,1,1, 0.634, 10462.229, 420.761, 52884.528 25/04/10,10:16:14,12,09,1, 11.9,1,1, 0.634, 10462.193, 420.754, 52884.648 25/04/10,10:16:14,13,09,1, 11.9,1,1, 0.634, 10462.213, 420.757, 52884.493 25/04/10,10:16:14,14,09,1, 11.9,1,1, 0.634, 10462.178, 420.766, 52884.651 25/04/10,10:16:14,15,09,1, 11.9,1,1, 0.634, 10462.192, 420.747, 52884.486 25/04/10,10:16:14,16,09,1, 11.9,1,1, 0.634, 10462.179, 420.766, 52884.537 25/04/10,10:16:14,17,09,1, 11.9,1,1, 0.634, 10462.173, 420.764, 52884.541 25/04/10,10:16:14,18,09,1, 11.9,1,1, 0.634, 10462.166, 420.741, 52884.550 25/04/10,10:16:14,19,09,1, 11.9,1,1, 0.634, 10462.158, 420.734, 52884.580 25/04/10,10:16:15,00,09,1, 11.8,1,1, 0.636, 10462.155, 420.734, 52884.580 25/04/10,10:16:15,01,09,1, 11.8,1,1, 0.636, 10462.151, 420.746, 52884.567 25/04/10,10:16:15,02,09,1, 11.8,1,1, 0.636, 10462.156, 420.752, 52884.577 25/04/10,10:16:15,03,09,1, 11.8,1,1, 0.636, 10462.148, 420.736, 52884.556 25/04/10,10:16:15,04,09,1, 11.8,1,1, 0.636, 10462.124, 420.774, 52884.547 25/04/10,10:16:15,05,09,1, 11.8,1,1, 0.636, 10462.120, 420.756, 52884.527 25/04/10,10:16:15,06,09,1, 11.8,1,1, 0.636, 10462.113, 420.770, 52884.551 25/04/10,10:16:15,07,09,1, 11.8,1,1, 0.636, 10462.119, 420.745, 52884.568 25/04/10,10:16:15,08,09,1, 11.8,1,1, 0.636, 10462.110, 420.759, 52884.564 25/04/10,10:16:15,09,09,1, 11.8,1,1, 0.636, 10462.108, 420.748, 52884.584 25/04/10,10:16:15,10,09,1, 11.8,1,1, 0.636, 10462.110, 420.767, 52884.582 25/04/10,10:16:15,11,09,1, 11.8,1,1, 0.636, 10462.098, 420.764, 52884.549 25/04/10,10:16:15,12,09,1, 11.8,1,1, 0.636, 10462.099, 420.763, 52884.551 25/04/10,10:16:15,13,09,1, 11.8,1,1, 0.636, 10462.094, 420.784, 52884.540 25/04/10,10:16:15,14,09,1, 11.8,1,1, 0.636, 10462.069, 420.787, 52884.558 25/04/10,10:16:15,15,09,1, 11.8,1,1, 0.636, 10462.055, 420.802, 52884.573 25/04/10,10:16:15,16,09,1, 11.8,1,1, 0.636, 10462.066, 420.785, 52884.585 25/04/10,10:16:15,17,09,1, 11.8,1,1, 0.636, 10462.043, 420.787, 52884.560 25/04/10,10:16:15,18,09,1, 11.8,1,1, 0.636, 10462.060, 420.769, 52884.589 25/04/10,10:16:15,19,09,1, 11.8,1,1, 0.636, 10462.045, 420.806, 52884.574 25/04/10,10:16:16,00,09,1, 11.9,1,1, 0.637, 10462.039, 420.806, 52884.574 25/04/10,10:16:16,01,09,1, 11.9,1,1, 0.637, 10462.039, 420.778, 52884.621 25/04/10,10:16:16,02,09,1, 11.9,1,1, 0.637, 10462.031, 420.797, 52884.538 25/04/10,10:16:16,03,09,1, 11.9,1,1, 0.637, 10462.037, 420.786, 52884.576 25/04/10,10:16:16,04,09,1, 11.9,1,1, 0.637, 10462.028, 420.810, 52884.573 25/04/10,10:16:16,05,09,1, 11.9,1,1, 0.637, 10462.017, 420.807, 52884.629 25/04/10,10:16:16,06,09,1, 11.9,1,1, 0.637, 10462.035, 420.789, 52884.593 25/04/10,10:16:16,07,09,1, 11.9,1,1, 0.637, 10462.022, 420.784, 52884.596 25/04/10,10:16:16,08,09,1, 11.9,1,1, 0.637, 10462.012, 420.816, 52884.617 25/04/10,10:16:16,09,09,1, 11.9,1,1, 0.637, 10461.979, 420.795, 52884.605 25/04/10,10:16:16,10,09,1, 11.9,1,1, 0.637, 10461.995, 420.809, 52884.640 25/04/10,10:16:16,11,09,1, 11.9,1,1, 0.637, 10461.999, 420.834, 52884.649 25/04/10,10:16:16,12,09,1, 11.9,1,1, 0.637, 10461.983, 420.823, 52884.623 25/04/10,10:16:16,13,09,1, 11.9,1,1, 0.637, 10461.983, 420.853, 52884.605 25/04/10,10:16:16,14,09,1, 11.9,1,1, 0.637, 10461.980, 420.842, 52884.651 25/04/10,10:16:16,15,09,1, 11.9,1,1, 0.637, 10461.966, 420.842, 52884.625 25/04/10,10:16:16,16,09,1, 11.9,1,1, 0.637, 10461.955, 420.843, 52884.668 25/04/10,10:16:16,17,09,1, 11.9,1,1, 0.637, 10461.979, 420.843, 52884.668 25/04/10,10:16:16,18,09,1, 11.9,1,1, 0.637, 10461.949, 420.841, 52884.647 25/04/10,10:16:16,19,09,1, 11.9,1,1, 0.637, 10461.976, 420.853, 52884.678 25/04/10,10:16:17,00,09,1, 11.9,1,1, 0.634, 10461.972, 420.853, 52884.678 25/04/10,10:16:17,01,09,1, 11.9,1,1, 0.634, 10461.931, 420.876, 52884.682 25/04/10,10:16:17,02,09,1, 11.9,1,1, 0.634, 10461.938, 420.861, 52884.688 25/04/10,10:16:17,03,09,1, 11.9,1,1, 0.634, 10461.929, 420.857, 52884.672 25/04/10,10:16:17,04,09,1, 11.9,1,1, 0.634, 10461.950, 420.874, 52884.714 25/04/10,10:16:17,05,09,1, 11.9,1,1, 0.634, 10461.916, 420.858, 52884.673 25/04/10,10:16:17,06,09,1, 11.9,1,1, 0.634, 10461.925, 420.877, 52884.694 25/04/10,10:16:17,07,09,1, 11.9,1,1, 0.634, 10461.914, 420.872, 52884.710 25/04/10,10:16:17,08,09,1, 11.9,1,1, 0.634, 10461.919, 420.862, 52884.442 25/04/10,10:16:17,09,09,1, 11.9,1,1, 0.634, 10461.870, 420.885, 52884.744 25/04/10,10:16:17,10,09,1, 11.9,1,1, 0.634, 10461.887, 420.911, 52884.714 25/04/10,10:16:17,11,09,1, 11.9,1,1, 0.634, 10461.891, 420.896, 52884.728 25/04/10,10:16:17,12,09,1, 11.9,1,1, 0.634, 10461.879, 420.924, 52884.701 25/04/10,10:16:17,13,09,1, 11.9,1,1, 0.634, 10461.889, 420.894, 52884.668 25/04/10,10:16:17,14,09,1, 11.9,1,1, 0.634, 10461.893, 420.900, 52884.711 25/04/10,10:16:17,15,09,1, 11.9,1,1, 0.634, 10461.886, 420.892, 52884.705 25/04/10,10:16:17,16,09,1, 11.9,1,1, 0.634, 10461.874, 420.907, 52884.715 25/04/10,10:16:17,17,09,1, 11.9,1,1, 0.634, 10461.867, 420.919, 52884.714 25/04/10,10:16:17,18,09,1, 11.9,1,1, 0.634, 10461.932, 420.917, 52884.603 25/04/10,10:16:17,19,09,1, 11.9,1,1, 0.634, 10461.831, 420.927, 52884.603 25/04/10,10:16:18,00,09,1, 11.9,1,1, 0.633, 10461.830, 420.927, 52884.603 25/04/10,10:16:18,01,09,1, 11.9,1,1, 0.633, 10461.818, 420.950, 52884.707 25/04/10,10:16:18,02,09,1, 11.9,1,1, 0.633, 10461.853, 420.951, 52884.720 25/04/10,10:16:18,03,09,1, 11.9,1,1, 0.633, 10461.834, 420.947, 52884.719 25/04/10,10:16:18,04,09,1, 11.9,1,1, 0.633, 10461.868, 420.943, 52884.733 25/04/10,10:16:18,05,09,1, 11.9,1,1, 0.633, 10461.829, 420.965, 52884.734 25/04/10,10:16:18,06,09,1, 11.9,1,1, 0.633, 10461.833, 420.982, 52884.718 25/04/10,10:16:18,07,09,1, 11.9,1,1, 0.633, 10461.844, 420.971, 52884.763 25/04/10,10:16:18,08,09,1, 11.9,1,1, 0.633, 10461.812, 420.989, 52884.717 25/04/10,10:16:18,09,09,1, 11.9,1,1, 0.633, 10461.820, 420.970, 52884.731 25/04/10,10:16:18,10,09,1, 11.9,1,1, 0.633, 10461.816, 421.011, 52884.745 25/04/10,10:16:18,11,09,1, 11.9,1,1, 0.633, 10461.801, 420.999, 52884.694 25/04/10,10:16:18,12,09,1, 11.9,1,1, 0.633, 10461.807, 420.984, 52884.724 25/04/10,10:16:18,13,09,1, 11.9,1,1, 0.633, 10461.806, 420.984, 52884.787 25/04/10,10:16:18,14,09,1, 11.9,1,1, 0.633, 10461.779, 421.001, 52884.728 25/04/10,10:16:18,15,09,1, 11.9,1,1, 0.633, 10461.813, 421.006, 52884.728 25/04/10,10:16:18,16,09,1, 11.9,1,1, 0.633, 10461.798, 421.017, 52884.742 25/04/10,10:16:18,17,09,1, 11.9,1,1, 0.633, 10461.790, 420.992, 52884.740 25/04/10,10:16:18,18,09,1, 11.9,1,1, 0.633, 10461.794, 420.998, 52884.713 25/04/10,10:16:18,19,09,1, 11.9,1,1, 0.633, 10461.798, 421.015, 52884.722 25/04/10,10:16:19,00,09,1, 11.8,1,1, 0.638, 10461.797, 421.015, 52884.722 25/04/10,10:16:19,01,09,1, 11.8,1,1, 0.638, 10461.796, 421.032, 52884.737 25/04/10,10:16:19,02,09,1, 11.8,1,1, 0.638, 10461.767, 421.043, 52884.740 25/04/10,10:16:19,03,09,1, 11.8,1,1, 0.638, 10461.778, 421.014, 52884.774 25/04/10,10:16:19,04,09,1, 11.8,1,1, 0.638, 10461.790, 421.031, 52884.763 25/04/10,10:16:19,05,09,1, 11.8,1,1, 0.638, 10461.806, 421.049, 52884.747 25/04/10,10:16:19,06,09,1, 11.8,1,1, 0.638, 10461.783, 421.065, 52884.783 25/04/10,10:16:19,07,09,1, 11.8,1,1, 0.638, 10461.778, 421.046, 52884.767 25/04/10,10:16:19,08,09,1, 11.8,1,1, 0.638, 10461.779, 421.060, 52884.813 25/04/10,10:16:19,09,09,1, 11.8,1,1, 0.638, 10461.787, 421.060, 52884.782 25/04/10,10:16:19,10,09,1, 11.8,1,1, 0.638, 10461.774, 421.096, 52884.767 25/04/10,10:16:19,11,09,1, 11.8,1,1, 0.638, 10461.772, 421.073, 52884.754 25/04/10,10:16:19,12,09,1, 11.8,1,1, 0.638, 10461.776, 421.092, 52884.785 25/04/10,10:16:19,13,09,1, 11.8,1,1, 0.638, 10461.784, 421.112, 52884.811 25/04/10,10:16:19,14,09,1, 11.8,1,1, 0.638, 10461.765, 421.082, 52884.813 25/04/10,10:16:19,15,09,1, 11.8,1,1, 0.638, 10461.792, 421.092, 52884.792 25/04/10,10:16:19,16,09,1, 11.8,1,1, 0.638, 10461.788, 421.078, 52884.782 25/04/10,10:16:19,17,09,1, 11.8,1,1, 0.638, 10461.781, 421.103, 52884.837 25/04/10,10:16:19,18,09,1, 11.8,1,1, 0.638, 10461.774, 421.111, 52884.805 25/04/10,10:16:19,19,09,1, 11.8,1,1, 0.638, 10461.764, 421.089, 52884.812 25/04/10,10:16:20,00,10,1, 11.9,1,1, 0.633, 10461.763, 421.089, 52884.812 25/04/10,10:16:20,01,10,1, 11.9,1,1, 0.633, 10461.757, 421.103, 52884.803 25/04/10,10:16:20,02,10,1, 11.9,1,1, 0.633, 10461.801, 421.112, 52884.516 25/04/10,10:16:20,03,10,1, 11.9,1,1, 0.633, 10461.747, 421.115, 52884.732 25/04/10,10:16:20,04,10,1, 11.9,1,1, 0.633, 10461.760, 421.119, 52884.738 25/04/10,10:16:20,05,10,1, 11.9,1,1, 0.633, 10461.750, 421.120, 52884.783 25/04/10,10:16:20,06,10,1, 11.9,1,1, 0.633, 10461.758, 421.135, 52884.755 25/04/10,10:16:20,07,10,1, 11.9,1,1, 0.633, 10461.772, 421.124, 52884.839 25/04/10,10:16:20,08,10,1, 11.9,1,1, 0.633, 10461.751, 421.135, 52884.830 25/04/10,10:16:20,09,10,1, 11.9,1,1, 0.633, 10461.755, 421.158, 52884.809 25/04/10,10:16:20,10,10,1, 11.9,1,1, 0.633, 10461.734, 421.145, 52884.772 25/04/10,10:16:20,11,10,1, 11.9,1,1, 0.633, 10461.750, 421.134, 52884.836 25/04/10,10:16:20,12,10,1, 11.9,1,1, 0.633, 10461.753, 421.145, 52884.797 25/04/10,10:16:20,13,10,1, 11.9,1,1, 0.633, 10461.752, 421.147, 52884.798 25/04/10,10:16:20,14,10,1, 11.9,1,1, 0.633, 10461.764, 421.154, 52884.770 25/04/10,10:16:20,15,10,1, 11.9,1,1, 0.633, 10461.727, 421.168, 52884.823 25/04/10,10:16:20,16,10,1, 11.9,1,1, 0.633, 10461.758, 421.176, 52884.768 25/04/10,10:16:20,17,10,1, 11.9,1,1, 0.633, 10461.752, 421.180, 52884.796 25/04/10,10:16:20,18,10,1, 11.9,1,1, 0.633, 10461.750, 421.195, 52884.816 25/04/10,10:16:20,19,10,1, 11.9,1,1, 0.633, 10461.754, 421.213, 52884.822 25/04/10,10:16:21,00,10,1, 11.9,1,1, 0.637, 10461.746, 421.213, 52884.822 25/04/10,10:16:21,01,10,1, 11.9,1,1, 0.637, 10461.772, 421.208, 52884.809 25/04/10,10:16:21,02,10,1, 11.9,1,1, 0.637, 10461.749, 421.214, 52884.831 25/04/10,10:16:21,03,10,1, 11.9,1,1, 0.637, 10461.753, 421.211, 52884.845 25/04/10,10:16:21,04,10,1, 11.9,1,1, 0.637, 10461.771, 421.221, 52884.865 25/04/10,10:16:21,05,10,1, 11.9,1,1, 0.637, 10461.755, 421.257, 52884.845 25/04/10,10:16:21,06,10,1, 11.9,1,1, 0.637, 10461.751, 421.258, 52884.824 25/04/10,10:16:21,07,10,1, 11.9,1,1, 0.637, 10461.771, 421.228, 52884.834 25/04/10,10:16:21,08,10,1, 11.9,1,1, 0.637, 10461.756, 421.255, 52884.847 25/04/10,10:16:21,09,10,1, 11.9,1,1, 0.637, 10461.763, 421.262, 52884.810 25/04/10,10:16:21,10,10,1, 11.9,1,1, 0.637, 10461.766, 421.239, 52884.805 25/04/10,10:16:21,11,10,1, 11.9,1,1, 0.637, 10461.769, 421.245, 52884.824 25/04/10,10:16:21,12,10,1, 11.9,1,1, 0.637, 10461.752, 421.261, 52884.811 25/04/10,10:16:21,13,10,1, 11.9,1,1, 0.637, 10461.765, 421.268, 52884.831 25/04/10,10:16:21,14,10,1, 11.9,1,1, 0.637, 10461.769, 421.272, 52884.871 25/04/10,10:16:21,15,10,1, 11.9,1,1, 0.637, 10461.742, 421.265, 52884.828 25/04/10,10:16:21,16,10,1, 11.9,1,1, 0.637, 10461.755, 421.272, 52884.807 25/04/10,10:16:21,17,10,1, 11.9,1,1, 0.637, 10461.766, 421.269, 52884.819 25/04/10,10:16:21,18,10,1, 11.9,1,1, 0.637, 10461.780, 421.266, 52884.832 25/04/10,10:16:21,19,10,1, 11.9,1,1, 0.637, 10461.770, 421.299, 52884.851 25/04/10,10:16:22,00,10,1, 11.9,1,1, 0.637, 10461.763, 421.299, 52884.851 25/04/10,10:16:22,01,10,1, 11.9,1,1, 0.637, 10461.772, 421.301, 52884.841 25/04/10,10:16:22,02,10,1, 11.9,1,1, 0.637, 10461.770, 421.282, 52884.818 25/04/10,10:16:22,03,10,1, 11.9,1,1, 0.637, 10461.746, 421.273, 52884.808 25/04/10,10:16:22,04,10,1, 11.9,1,1, 0.637, 10461.786, 421.300, 52884.855 25/04/10,10:16:22,05,10,1, 11.9,1,1, 0.637, 10461.782, 421.277, 52884.835 25/04/10,10:16:22,06,10,1, 11.9,1,1, 0.637, 10461.754, 421.278, 52884.837 25/04/10,10:16:22,07,10,1, 11.9,1,1, 0.637, 10461.770, 421.303, 52884.837 25/04/10,10:16:22,08,10,1, 11.9,1,1, 0.637, 10461.781, 421.310, 52884.794 25/04/10,10:16:22,09,10,1, 11.9,1,1, 0.637, 10461.789, 421.318, 52884.806 25/04/10,10:16:22,10,10,1, 11.9,1,1, 0.637, 10461.783, 421.289, 52884.808 25/04/10,10:16:22,11,10,1, 11.9,1,1, 0.637, 10461.795, 421.323, 52884.849 25/04/10,10:16:22,12,10,1, 11.9,1,1, 0.637, 10461.800, 421.329, 52884.825 25/04/10,10:16:22,13,10,1, 11.9,1,1, 0.637, 10461.789, 421.315, 52884.833 25/04/10,10:16:22,14,10,1, 11.9,1,1, 0.637, 10461.820, 421.302, 52884.826 25/04/10,10:16:22,15,10,1, 11.9,1,1, 0.637, 10461.810, 421.307, 52884.806 25/04/10,10:16:22,16,10,1, 11.9,1,1, 0.637, 10461.797, 421.311, 52884.842 25/04/10,10:16:22,17,10,1, 11.9,1,1, 0.637, 10461.800, 421.304, 52884.807 25/04/10,10:16:22,18,10,1, 11.9,1,1, 0.637, 10461.812, 421.304, 52884.818 25/04/10,10:16:22,19,10,1, 11.9,1,1, 0.637, 10461.826, 421.339, 52884.822 25/04/10,10:16:23,00,10,1, 11.9,1,1, 0.637, 10461.822, 421.339, 52884.822 25/04/10,10:16:23,01,10,1, 11.9,1,1, 0.637, 10461.809, 421.322, 52884.783 25/04/10,10:16:23,02,10,1, 11.9,1,1, 0.637, 10461.827, 421.343, 52884.805 25/04/10,10:16:23,03,10,1, 11.9,1,1, 0.637, 10461.843, 421.340, 52884.817 25/04/10,10:16:23,04,10,1, 11.9,1,1, 0.637, 10461.831, 421.333, 52884.837 25/04/10,10:16:23,05,10,1, 11.9,1,1, 0.637, 10461.840, 421.360, 52884.795 25/04/10,10:16:23,06,10,1, 11.9,1,1, 0.637, 10461.862, 421.360, 52884.788 25/04/10,10:16:23,07,10,1, 11.9,1,1, 0.637, 10461.850, 421.364, 52884.796 25/04/10,10:16:23,08,10,1, 11.9,1,1, 0.637, 10461.853, 421.335, 52884.837 25/04/10,10:16:23,09,10,1, 11.9,1,1, 0.637, 10461.864, 421.358, 52884.793 25/04/10,10:16:23,10,10,1, 11.9,1,1, 0.637, 10461.864, 421.334, 52884.802 25/04/10,10:16:23,11,10,1, 11.9,1,1, 0.637, 10461.865, 421.351, 52884.801 25/04/10,10:16:23,12,10,1, 11.9,1,1, 0.637, 10461.890, 421.372, 52884.718 25/04/10,10:16:23,13,10,1, 11.9,1,1, 0.637, 10461.908, 421.357, 52884.829 25/04/10,10:16:23,14,10,1, 11.9,1,1, 0.637, 10461.886, 421.362, 52884.808 25/04/10,10:16:23,15,10,1, 11.9,1,1, 0.637, 10461.899, 421.362, 52884.861 25/04/10,10:16:23,16,10,1, 11.9,1,1, 0.637, 10461.897, 421.379, 52884.824 25/04/10,10:16:23,17,10,1, 11.9,1,1, 0.637, 10461.892, 421.379, 52884.850 25/04/10,10:16:23,18,10,1, 11.9,1,1, 0.637, 10461.909, 421.379, 52884.807 25/04/10,10:16:23,19,10,1, 11.9,1,1, 0.637, 10461.914, 421.356, 52884.804 25/04/10,10:16:24,00,10,1, 11.9,1,1, 0.636, 10461.913, 421.356, 52884.804 25/04/10,10:16:24,01,10,1, 11.9,1,1, 0.636, 10461.937, 421.365, 52884.822 25/04/10,10:16:24,02,10,1, 11.9,1,1, 0.636, 10461.930, 421.370, 52884.774 25/04/10,10:16:24,03,10,1, 11.9,1,1, 0.636, 10461.924, 421.387, 52884.799 25/04/10,10:16:24,04,10,1, 11.9,1,1, 0.636, 10461.957, 421.371, 52884.828 25/04/10,10:16:24,05,10,1, 11.9,1,1, 0.636, 10461.962, 421.360, 52884.813 25/04/10,10:16:24,06,10,1, 11.9,1,1, 0.636, 10461.964, 421.376, 52884.801 25/04/10,10:16:24,07,10,1, 11.9,1,1, 0.636, 10461.965, 421.368, 52884.800 25/04/10,10:16:24,08,10,1, 11.9,1,1, 0.636, 10461.955, 421.379, 52884.824 25/04/10,10:16:24,09,10,1, 11.9,1,1, 0.636, 10461.973, 421.369, 52884.843 25/04/10,10:16:24,10,10,1, 11.9,1,1, 0.636, 10461.978, 421.386, 52884.833 25/04/10,10:16:24,11,10,1, 11.9,1,1, 0.636, 10461.979, 421.358, 52884.787 25/04/10,10:16:24,12,10,1, 11.9,1,1, 0.636, 10461.984, 421.362, 52884.795 25/04/10,10:16:24,13,10,1, 11.9,1,1, 0.636, 10461.996, 421.373, 52884.807 25/04/10,10:16:24,14,10,1, 11.9,1,1, 0.636, 10462.010, 421.372, 52884.789 25/04/10,10:16:24,15,10,1, 11.9,1,1, 0.636, 10462.007, 421.378, 52884.801 25/04/10,10:16:24,16,10,1, 11.9,1,1, 0.636, 10462.024, 421.370, 52884.806 25/04/10,10:16:24,17,10,1, 11.9,1,1, 0.636, 10462.021, 421.371, 52884.831 25/04/10,10:16:24,18,10,1, 11.9,1,1, 0.636, 10462.046, 421.400, 52884.797 25/04/10,10:16:24,19,10,1, 11.9,1,1, 0.636, 10462.038, 421.381, 52884.802 25/04/10,10:16:25,00,10,1, 11.9,1,1, 0.634, 10462.030, 421.381, 52884.802 25/04/10,10:16:25,01,10,1, 11.9,1,1, 0.634, 10462.067, 421.352, 52884.785 25/04/10,10:16:25,02,10,1, 11.9,1,1, 0.634, 10462.064, 421.379, 52884.798 25/04/10,10:16:25,03,10,1, 11.9,1,1, 0.634, 10462.056, 421.352, 52884.785 25/04/10,10:16:25,04,10,1, 11.9,1,1, 0.634, 10462.067, 421.380, 52884.782 25/04/10,10:16:25,05,10,1, 11.9,1,1, 0.634, 10462.080, 421.378, 52884.786 25/04/10,10:16:25,06,10,1, 11.9,1,1, 0.634, 10462.084, 421.370, 52884.813 25/04/10,10:16:25,07,10,1, 11.9,1,1, 0.634, 10462.100, 421.372, 52884.796 25/04/10,10:16:25,08,10,1, 11.9,1,1, 0.634, 10462.110, 421.365, 52884.799 25/04/10,10:16:25,09,10,1, 11.9,1,1, 0.634, 10462.124, 421.359, 52884.808 25/04/10,10:16:25,10,10,1, 11.9,1,1, 0.634, 10462.120, 421.378, 52884.787 25/04/10,10:16:25,11,10,1, 11.9,1,1, 0.634, 10462.119, 421.358, 52884.792 25/04/10,10:16:25,12,10,1, 11.9,1,1, 0.634, 10462.125, 421.355, 52884.778 25/04/10,10:16:25,13,10,1, 11.9,1,1, 0.634, 10462.144, 421.351, 52884.803 25/04/10,10:16:25,14,10,1, 11.9,1,1, 0.634, 10462.154, 421.382, 52884.784 25/04/10,10:16:25,15,10,1, 11.9,1,1, 0.634, 10462.139, 421.366, 52884.790 25/04/10,10:16:25,16,10,1, 11.9,1,1, 0.634, 10462.174, 421.383, 52884.821 25/04/10,10:16:25,17,10,1, 11.9,1,1, 0.634, 10462.177, 421.367, 52884.773 25/04/10,10:16:25,18,10,1, 11.9,1,1, 0.634, 10462.168, 421.359, 52884.783 25/04/10,10:16:25,19,10,1, 11.9,1,1, 0.634, 10462.185, 421.372, 52884.794 25/04/10,10:16:26,00,09,1, 11.9,1,1, 0.634, 10462.180, 421.372, 52884.794 25/04/10,10:16:26,01,09,1, 11.9,1,1, 0.634, 10462.206, 421.358, 52884.772 25/04/10,10:16:26,02,09,1, 11.9,1,1, 0.634, 10462.179, 421.346, 52884.781 25/04/10,10:16:26,03,09,1, 11.9,1,1, 0.634, 10462.190, 421.344, 52884.771 25/04/10,10:16:26,04,09,1, 11.9,1,1, 0.634, 10462.228, 421.337, 52884.795 25/04/10,10:16:26,05,09,1, 11.9,1,1, 0.634, 10462.206, 421.357, 52884.814 25/04/10,10:16:26,06,09,1, 11.9,1,1, 0.634, 10462.217, 421.371, 52884.775 25/04/10,10:16:26,07,09,1, 11.9,1,1, 0.634, 10462.216, 421.358, 52884.760 25/04/10,10:16:26,08,09,1, 11.9,1,1, 0.634, 10462.262, 421.319, 52884.653 25/04/10,10:16:26,09,09,1, 11.9,1,1, 0.634, 10462.234, 421.342, 52884.774 25/04/10,10:16:26,10,09,1, 11.9,1,1, 0.634, 10462.254, 421.352, 52884.907 25/04/10,10:16:26,11,09,1, 11.9,1,1, 0.634, 10462.235, 421.344, 52884.776 25/04/10,10:16:26,12,09,1, 11.9,1,1, 0.634, 10462.238, 421.362, 52884.781 25/04/10,10:16:26,13,09,1, 11.9,1,1, 0.634, 10462.267, 421.349, 52884.775 25/04/10,10:16:26,14,09,1, 11.9,1,1, 0.634, 10462.282, 421.343, 52884.802 25/04/10,10:16:26,15,09,1, 11.9,1,1, 0.634, 10462.268, 421.344, 52884.756 25/04/10,10:16:26,16,09,1, 11.9,1,1, 0.634, 10462.286, 421.331, 52884.766 25/04/10,10:16:26,17,09,1, 11.9,1,1, 0.634, 10462.302, 421.342, 52884.750 25/04/10,10:16:26,18,09,1, 11.9,1,1, 0.634, 10462.302, 421.343, 52884.770 25/04/10,10:16:26,19,09,1, 11.9,1,1, 0.634, 10462.334, 421.345, 52884.749 25/04/10,10:16:27,00,10,1, 11.8,1,1, 0.636, 10462.331, 421.345, 52884.749 25/04/10,10:16:27,01,10,1, 11.8,1,1, 0.636, 10462.335, 421.321, 52884.745 25/04/10,10:16:27,02,10,1, 11.8,1,1, 0.636, 10462.335, 421.328, 52884.746 25/04/10,10:16:27,03,10,1, 11.8,1,1, 0.636, 10462.363, 421.317, 52884.742 25/04/10,10:16:27,04,10,1, 11.8,1,1, 0.636, 10462.348, 421.321, 52884.754 25/04/10,10:16:27,05,10,1, 11.8,1,1, 0.636, 10462.374, 421.313, 52884.725 25/04/10,10:16:27,06,10,1, 11.8,1,1, 0.636, 10462.378, 421.316, 52884.755 25/04/10,10:16:27,07,10,1, 11.8,1,1, 0.636, 10462.390, 421.298, 52884.738 25/04/10,10:16:27,08,10,1, 11.8,1,1, 0.636, 10462.382, 421.291, 52884.752 25/04/10,10:16:27,09,10,1, 11.8,1,1, 0.636, 10462.387, 421.291, 52884.588 25/04/10,10:16:27,10,10,1, 11.8,1,1, 0.636, 10462.396, 421.306, 52884.719 25/04/10,10:16:27,11,10,1, 11.8,1,1, 0.636, 10462.405, 421.283, 52884.771 25/04/10,10:16:27,12,10,1, 11.8,1,1, 0.636, 10462.407, 421.286, 52884.774 25/04/10,10:16:27,13,10,1, 11.8,1,1, 0.636, 10462.427, 421.297, 52884.755 25/04/10,10:16:27,14,10,1, 11.8,1,1, 0.636, 10462.436, 421.289, 52884.721 25/04/10,10:16:27,15,10,1, 11.8,1,1, 0.636, 10462.447, 421.289, 52884.726 25/04/10,10:16:27,16,10,1, 11.8,1,1, 0.636, 10462.439, 421.293, 52884.704 25/04/10,10:16:27,17,10,1, 11.8,1,1, 0.636, 10462.457, 421.292, 52884.715 25/04/10,10:16:27,18,10,1, 11.8,1,1, 0.636, 10462.457, 421.282, 52884.727 25/04/10,10:16:27,19,10,1, 11.8,1,1, 0.636, 10462.489, 421.267, 52884.686 25/04/10,10:16:28,00,09,1, 11.9,1,1, 0.636, 10462.481, 421.267, 52884.686 25/04/10,10:16:28,01,09,1, 11.9,1,1, 0.636, 10462.489, 421.291, 52884.715 25/04/10,10:16:28,02,09,1, 11.9,1,1, 0.636, 10462.494, 421.266, 52884.711 25/04/10,10:16:28,03,09,1, 11.9,1,1, 0.636, 10462.479, 421.266, 52884.722 25/04/10,10:16:28,04,09,1, 11.9,1,1, 0.636, 10462.504, 421.268, 52884.730 25/04/10,10:16:28,05,09,1, 11.9,1,1, 0.636, 10462.507, 421.267, 52884.673 25/04/10,10:16:28,06,09,1, 11.9,1,1, 0.636, 10462.522, 421.293, 52884.729 25/04/10,10:16:28,07,09,1, 11.9,1,1, 0.636, 10462.533, 421.279, 52884.694 25/04/10,10:16:28,08,09,1, 11.9,1,1, 0.636, 10462.522, 421.274, 52884.697 25/04/10,10:16:28,09,09,1, 11.9,1,1, 0.636, 10462.533, 421.276, 52884.668 25/04/10,10:16:28,10,09,1, 11.9,1,1, 0.636, 10462.552, 421.269, 52884.713 25/04/10,10:16:28,11,09,1, 11.9,1,1, 0.636, 10462.557, 421.266, 52884.679 25/04/10,10:16:28,12,09,1, 11.9,1,1, 0.636, 10462.555, 421.269, 52884.677 25/04/10,10:16:28,13,09,1, 11.9,1,1, 0.636, 10462.560, 421.255, 52884.640 25/04/10,10:16:28,14,09,1, 11.9,1,1, 0.636, 10462.573, 421.262, 52884.675 25/04/10,10:16:28,15,09,1, 11.9,1,1, 0.636, 10462.590, 421.248, 52884.682 25/04/10,10:16:28,16,09,1, 11.9,1,1, 0.636, 10462.591, 421.245, 52884.667 25/04/10,10:16:28,17,09,1, 11.9,1,1, 0.636, 10462.614, 421.234, 52884.690 25/04/10,10:16:28,18,09,1, 11.9,1,1, 0.636, 10462.617, 421.240, 52884.668 25/04/10,10:16:28,19,09,1, 11.9,1,1, 0.636, 10462.622, 421.245, 52884.655 25/04/10,10:16:29,00,09,1, 11.9,1,1, 0.638, 10462.614, 421.245, 52884.655 25/04/10,10:16:29,01,09,1, 11.9,1,1, 0.638, 10462.614, 421.228, 52884.671 25/04/10,10:16:29,02,09,1, 11.9,1,1, 0.638, 10462.637, 421.240, 52884.676 25/04/10,10:16:29,03,09,1, 11.9,1,1, 0.638, 10462.640, 421.228, 52884.670 25/04/10,10:16:29,04,09,1, 11.9,1,1, 0.638, 10462.646, 421.232, 52884.641 25/04/10,10:16:29,05,09,1, 11.9,1,1, 0.638, 10462.660, 421.212, 52884.665 25/04/10,10:16:29,06,09,1, 11.9,1,1, 0.638, 10462.659, 421.216, 52884.666 25/04/10,10:16:29,07,09,1, 11.9,1,1, 0.638, 10462.658, 421.210, 52884.602 25/04/10,10:16:29,08,09,1, 11.9,1,1, 0.638, 10462.670, 421.198, 52884.664 25/04/10,10:16:29,09,09,1, 11.9,1,1, 0.638, 10462.658, 421.214, 52884.642 25/04/10,10:16:29,10,09,1, 11.9,1,1, 0.638, 10462.665, 421.208, 52884.666 25/04/10,10:16:29,11,09,1, 11.9,1,1, 0.638, 10462.683, 421.222, 52884.661 25/04/10,10:16:29,12,09,1, 11.9,1,1, 0.638, 10462.692, 421.181, 52884.680 25/04/10,10:16:29,13,09,1, 11.9,1,1, 0.638, 10462.711, 421.192, 52884.669 25/04/10,10:16:29,14,09,1, 11.9,1,1, 0.638, 10462.731, 421.180, 52884.647 25/04/10,10:16:29,15,09,1, 11.9,1,1, 0.638, 10462.721, 421.169, 52884.649 25/04/10,10:16:29,16,09,1, 11.9,1,1, 0.638, 10462.716, 421.184, 52884.657 25/04/10,10:16:29,17,09,1, 11.9,1,1, 0.638, 10462.717, 421.179, 52884.628 25/04/10,10:16:29,18,09,1, 11.9,1,1, 0.638, 10462.714, 421.155, 52884.634 25/04/10,10:16:29,19,09,1, 11.9,1,1, 0.638, 10462.738, 421.171, 52884.646 25/04/10,10:16:30,00,09,1, 11.9,1,1, 0.638, 10462.731, 421.171, 52884.646 25/04/10,10:16:30,01,09,1, 11.9,1,1, 0.638, 10462.748, 421.159, 52884.629 25/04/10,10:16:30,02,09,1, 11.9,1,1, 0.638, 10462.754, 421.162, 52884.638 25/04/10,10:16:30,03,09,1, 11.9,1,1, 0.638, 10462.781, 421.150, 52884.629 25/04/10,10:16:30,04,09,1, 11.9,1,1, 0.638, 10462.781, 421.165, 52884.679 25/04/10,10:16:30,05,09,1, 11.9,1,1, 0.638, 10462.811, 421.166, 52884.655 25/04/10,10:16:30,06,09,1, 11.9,1,1, 0.638, 10462.761, 421.137, 52884.674 25/04/10,10:16:30,07,09,1, 11.9,1,1, 0.638, 10462.786, 421.113, 52884.659 25/04/10,10:16:30,08,09,1, 11.9,1,1, 0.638, 10462.795, 421.121, 52884.607 25/04/10,10:16:30,09,09,1, 11.9,1,1, 0.638, 10462.788, 421.128, 52884.638 25/04/10,10:16:30,10,09,1, 11.9,1,1, 0.638, 10462.786, 421.103, 52884.666 25/04/10,10:16:30,11,09,1, 11.9,1,1, 0.638, 10462.809, 421.105, 52884.647 25/04/10,10:16:30,12,09,1, 11.9,1,1, 0.638, 10462.810, 421.126, 52884.617 25/04/10,10:16:30,13,09,1, 11.9,1,1, 0.638, 10462.807, 421.111, 52884.588 25/04/10,10:16:30,14,09,1, 11.9,1,1, 0.638, 10462.825, 421.117, 52884.617 25/04/10,10:16:30,15,09,1, 11.9,1,1, 0.638, 10462.824, 421.080, 52884.600 25/04/10,10:16:30,16,09,1, 11.9,1,1, 0.638, 10462.817, 421.079, 52884.607 25/04/10,10:16:30,17,09,1, 11.9,1,1, 0.638, 10462.868, 421.109, 52884.636 25/04/10,10:16:30,18,09,1, 11.9,1,1, 0.638, 10462.816, 421.095, 52884.598 25/04/10,10:16:30,19,09,1, 11.9,1,1, 0.638, 10462.834, 421.043, 52884.591 25/04/10,10:16:31,00,09,1, 11.9,1,1, 0.636, 10462.831, 421.043, 52884.591 25/04/10,10:16:31,01,09,1, 11.9,1,1, 0.636, 10462.862, 421.076, 52884.580 25/04/10,10:16:31,02,09,1, 11.9,1,1, 0.636, 10462.868, 421.072, 52884.619 25/04/10,10:16:31,03,09,1, 11.9,1,1, 0.636, 10462.870, 421.069, 52884.631 25/04/10,10:16:31,04,09,1, 11.9,1,1, 0.636, 10462.852, 421.080, 52884.577 25/04/10,10:16:31,05,09,1, 11.9,1,1, 0.636, 10462.884, 421.076, 52884.609 25/04/10,10:16:31,06,09,1, 11.9,1,1, 0.636, 10462.901, 421.062, 52884.602 25/04/10,10:16:31,07,09,1, 11.9,1,1, 0.636, 10462.902, 421.064, 52884.597 25/04/10,10:16:31,08,09,1, 11.9,1,1, 0.636, 10462.897, 421.067, 52884.570 25/04/10,10:16:31,09,09,1, 11.9,1,1, 0.636, 10462.898, 421.079, 52884.609 25/04/10,10:16:31,10,09,1, 11.9,1,1, 0.636, 10462.918, 421.060, 52884.567 25/04/10,10:16:31,11,09,1, 11.9,1,1, 0.636, 10462.898, 421.041, 52884.605 25/04/10,10:16:31,12,09,1, 11.9,1,1, 0.636, 10462.944, 421.039, 52884.586 25/04/10,10:16:31,13,09,1, 11.9,1,1, 0.636, 10462.938, 421.019, 52884.573 25/04/10,10:16:31,14,09,1, 11.9,1,1, 0.636, 10462.938, 421.016, 52884.572 25/04/10,10:16:31,15,09,1, 11.9,1,1, 0.636, 10462.941, 421.015, 52884.596 25/04/10,10:16:31,16,09,1, 11.9,1,1, 0.636, 10462.929, 421.011, 52884.563 25/04/10,10:16:31,17,09,1, 11.9,1,1, 0.636, 10462.929, 421.019, 52884.599 25/04/10,10:16:31,18,09,1, 11.9,1,1, 0.636, 10462.939, 421.013, 52884.581 25/04/10,10:16:31,19,09,1, 11.9,1,1, 0.636, 10462.963, 421.034, 52884.553 25/04/10,10:16:32,00,09,1, 11.9,1,1, 0.638, 10462.956, 421.034, 52884.553 25/04/10,10:16:32,01,09,1, 11.9,1,1, 0.638, 10462.949, 421.001, 52884.571 25/04/10,10:16:32,02,09,1, 11.9,1,1, 0.638, 10462.959, 421.002, 52884.565 25/04/10,10:16:32,03,09,1, 11.9,1,1, 0.638, 10462.988, 420.978, 52884.562 25/04/10,10:16:32,04,09,1, 11.9,1,1, 0.638, 10462.973, 420.990, 52884.548 25/04/10,10:16:32,05,09,1, 11.9,1,1, 0.638, 10462.969, 420.995, 52884.524 25/04/10,10:16:32,06,09,1, 11.9,1,1, 0.638, 10462.952, 420.970, 52884.534 25/04/10,10:16:32,07,09,1, 11.9,1,1, 0.638, 10462.968, 420.979, 52884.518 25/04/10,10:16:32,08,09,1, 11.9,1,1, 0.638, 10462.981, 420.980, 52884.580 25/04/10,10:16:32,09,09,1, 11.9,1,1, 0.638, 10462.991, 420.984, 52884.556 25/04/10,10:16:32,10,09,1, 11.9,1,1, 0.638, 10462.978, 420.962, 52884.584 25/04/10,10:16:32,11,09,1, 11.9,1,1, 0.638, 10462.986, 420.967, 52884.555 25/04/10,10:16:32,12,09,1, 11.9,1,1, 0.638, 10462.989, 420.955, 52884.584 25/04/10,10:16:32,13,09,1, 11.9,1,1, 0.638, 10462.995, 420.949, 52884.557 25/04/10,10:16:32,14,09,1, 11.9,1,1, 0.638, 10463.032, 420.962, 52884.568 25/04/10,10:16:32,15,09,1, 11.9,1,1, 0.638, 10463.016, 420.938, 52884.554 25/04/10,10:16:32,16,09,1, 11.9,1,1, 0.638, 10463.018, 420.915, 52884.539 25/04/10,10:16:32,17,09,1, 11.9,1,1, 0.638, 10463.030, 420.939, 52884.575 25/04/10,10:16:32,18,09,1, 11.9,1,1, 0.638, 10463.030, 420.902, 52884.551 25/04/10,10:16:32,19,09,1, 11.9,1,1, 0.638, 10463.038, 420.899, 52884.523 25/04/10,10:16:33,00,09,1, 11.9,1,1, 0.640, 10463.032, 420.899, 52884.523 25/04/10,10:16:33,01,09,1, 11.9,1,1, 0.640, 10463.047, 420.909, 52884.527 25/04/10,10:16:33,02,09,1, 11.9,1,1, 0.640, 10463.067, 420.944, 52884.496 25/04/10,10:16:33,03,09,1, 11.9,1,1, 0.640, 10463.061, 420.894, 52884.590 25/04/10,10:16:33,04,09,1, 11.9,1,1, 0.640, 10463.036, 420.916, 52884.534 25/04/10,10:16:33,05,09,1, 11.9,1,1, 0.640, 10463.071, 420.896, 52884.558 25/04/10,10:16:33,06,09,1, 11.9,1,1, 0.640, 10463.037, 420.890, 52884.494 25/04/10,10:16:33,07,09,1, 11.9,1,1, 0.640, 10463.080, 420.898, 52884.556 25/04/10,10:16:33,08,09,1, 11.9,1,1, 0.640, 10463.087, 420.887, 52884.524 25/04/10,10:16:33,09,09,1, 11.9,1,1, 0.640, 10463.084, 420.896, 52884.503 25/04/10,10:16:33,10,09,1, 11.9,1,1, 0.640, 10463.065, 420.875, 52884.550 25/04/10,10:16:33,11,09,1, 11.9,1,1, 0.640, 10463.102, 420.877, 52884.529 25/04/10,10:16:33,12,09,1, 11.9,1,1, 0.640, 10463.076, 420.858, 52884.529 25/04/10,10:16:33,13,09,1, 11.9,1,1, 0.640, 10463.084, 420.872, 52884.532 25/04/10,10:16:33,14,09,1, 11.9,1,1, 0.640, 10463.107, 420.869, 52884.547 25/04/10,10:16:33,15,09,1, 11.9,1,1, 0.640, 10463.088, 420.847, 52884.533 25/04/10,10:16:33,16,09,1, 11.9,1,1, 0.640, 10463.095, 420.865, 52884.472 25/04/10,10:16:33,17,09,1, 11.9,1,1, 0.640, 10463.097, 420.848, 52884.549 25/04/10,10:16:33,18,09,1, 11.9,1,1, 0.640, 10463.097, 420.854, 52884.552 25/04/10,10:16:33,19,09,1, 11.9,1,1, 0.640, 10463.106, 420.847, 52884.544 25/04/10,10:16:34,00,09,1, 11.9,1,1, 0.640, 10463.098, 420.847, 52884.544 25/04/10,10:16:34,01,09,1, 11.9,1,1, 0.640, 10463.105, 420.821, 52884.549 25/04/10,10:16:34,02,09,1, 11.9,1,1, 0.640, 10463.105, 420.852, 52884.564 25/04/10,10:16:34,03,09,1, 11.9,1,1, 0.640, 10463.107, 420.810, 52884.531 25/04/10,10:16:34,04,09,1, 11.9,1,1, 0.640, 10463.122, 420.832, 52884.548 25/04/10,10:16:34,05,09,1, 11.9,1,1, 0.640, 10463.116, 420.812, 52884.559 25/04/10,10:16:34,06,09,1, 11.9,1,1, 0.640, 10463.099, 420.826, 52884.560 25/04/10,10:16:34,07,09,1, 11.9,1,1, 0.640, 10463.126, 420.808, 52884.538 25/04/10,10:16:34,08,09,1, 11.9,1,1, 0.640, 10463.119, 420.786, 52884.515 25/04/10,10:16:34,09,09,1, 11.9,1,1, 0.640, 10463.126, 420.797, 52884.492 25/04/10,10:16:34,10,09,1, 11.9,1,1, 0.640, 10463.130, 420.764, 52884.479 25/04/10,10:16:34,11,09,1, 11.9,1,1, 0.640, 10463.140, 420.766, 52884.531 25/04/10,10:16:34,12,09,1, 11.9,1,1, 0.640, 10463.145, 420.790, 52884.510 25/04/10,10:16:34,13,09,1, 11.9,1,1, 0.640, 10463.139, 420.771, 52884.520 25/04/10,10:16:34,14,09,1, 11.9,1,1, 0.640, 10463.123, 420.749, 52884.518 25/04/10,10:16:34,15,09,1, 11.9,1,1, 0.640, 10463.145, 420.736, 52884.518 25/04/10,10:16:34,16,09,1, 11.9,1,1, 0.640, 10463.140, 420.744, 52884.495 25/04/10,10:16:34,17,09,1, 11.9,1,1, 0.640, 10463.146, 420.750, 52884.513 25/04/10,10:16:34,18,09,1, 11.9,1,1, 0.640, 10463.155, 420.740, 52884.497 25/04/10,10:16:34,19,09,1, 11.9,1,1, 0.640, 10463.152, 420.738, 52884.521 25/04/10,10:16:35,00,09,1, 11.9,1,1, 0.641, 10463.148, 420.738, 52884.521 25/04/10,10:16:35,01,09,1, 11.9,1,1, 0.641, 10463.137, 420.748, 52884.496 25/04/10,10:16:35,02,09,1, 11.9,1,1, 0.641, 10463.134, 420.726, 52884.522 25/04/10,10:16:35,03,09,1, 11.9,1,1, 0.641, 10463.164, 420.728, 52884.566 25/04/10,10:16:35,04,09,1, 11.9,1,1, 0.641, 10463.147, 420.709, 52884.535 25/04/10,10:16:35,05,09,1, 11.9,1,1, 0.641, 10463.136, 420.730, 52884.543 25/04/10,10:16:35,06,09,1, 11.9,1,1, 0.641, 10463.138, 420.728, 52884.560 25/04/10,10:16:35,07,09,1, 11.9,1,1, 0.641, 10463.110, 420.710, 52884.526 25/04/10,10:16:35,08,09,1, 11.9,1,1, 0.641, 10463.144, 420.712, 52884.523 25/04/10,10:16:35,09,09,1, 11.9,1,1, 0.641, 10463.152, 420.688, 52884.519 25/04/10,10:16:35,10,09,1, 11.9,1,1, 0.641, 10463.124, 420.689, 52884.507 25/04/10,10:16:35,11,09,1, 11.9,1,1, 0.641, 10463.164, 420.679, 52884.515 25/04/10,10:16:35,12,09,1, 11.9,1,1, 0.641, 10463.132, 420.683, 52884.522 25/04/10,10:16:35,13,09,1, 11.9,1,1, 0.641, 10463.141, 420.682, 52884.511 25/04/10,10:16:35,14,09,1, 11.9,1,1, 0.641, 10463.128, 420.650, 52884.500 25/04/10,10:16:35,15,09,1, 11.9,1,1, 0.641, 10463.161, 420.656, 52884.519 25/04/10,10:16:35,16,09,1, 11.9,1,1, 0.641, 10463.156, 420.630, 52884.486 25/04/10,10:16:35,17,09,1, 11.9,1,1, 0.641, 10463.149, 420.617, 52884.508 25/04/10,10:16:35,18,09,1, 11.9,1,1, 0.641, 10463.163, 420.640, 52884.468 25/04/10,10:16:35,19,09,1, 11.9,1,1, 0.641, 10463.147, 420.608, 52884.488 25/04/10,10:16:36,00,09,1, 11.9,1,1, 0.640, 10463.140, 420.608, 52884.488 25/04/10,10:16:36,01,09,1, 11.9,1,1, 0.640, 10463.146, 420.616, 52884.512 25/04/10,10:16:36,02,09,1, 11.9,1,1, 0.640, 10463.152, 420.619, 52884.554 25/04/10,10:16:36,03,09,1, 11.9,1,1, 0.640, 10463.166, 420.609, 52884.506 25/04/10,10:16:36,04,09,1, 11.9,1,1, 0.640, 10463.154, 420.622, 52884.514 25/04/10,10:16:36,05,09,1, 11.9,1,1, 0.640, 10463.150, 420.605, 52884.491 25/04/10,10:16:36,06,09,1, 11.9,1,1, 0.640, 10463.139, 420.610, 52884.543 25/04/10,10:16:36,07,09,1, 11.9,1,1, 0.640, 10463.150, 420.589, 52884.497 25/04/10,10:16:36,08,09,1, 11.9,1,1, 0.640, 10463.145, 420.570, 52884.481 25/04/10,10:16:36,09,09,1, 11.9,1,1, 0.640, 10463.159, 420.561, 52884.524 25/04/10,10:16:36,10,09,1, 11.9,1,1, 0.640, 10463.146, 420.562, 52884.525 25/04/10,10:16:36,11,09,1, 11.9,1,1, 0.640, 10463.142, 420.555, 52884.502 25/04/10,10:16:36,12,09,1, 11.9,1,1, 0.640, 10463.125, 420.559, 52884.528 25/04/10,10:16:36,13,09,1, 11.9,1,1, 0.640, 10463.135, 420.560, 52884.510 25/04/10,10:16:36,14,09,1, 11.9,1,1, 0.640, 10463.147, 420.557, 52884.509 25/04/10,10:16:36,15,09,1, 11.9,1,1, 0.640, 10463.139, 420.536, 52884.497 25/04/10,10:16:36,16,09,1, 11.9,1,1, 0.640, 10463.148, 420.535, 52884.511 25/04/10,10:16:36,17,09,1, 11.9,1,1, 0.640, 10463.142, 420.546, 52884.495 25/04/10,10:16:36,18,09,1, 11.9,1,1, 0.640, 10463.132, 420.530, 52884.502 25/04/10,10:16:36,19,09,1, 11.9,1,1, 0.640, 10463.128, 420.523, 52884.509 25/04/10,10:16:37,00,09,1, 11.9,1,1, 0.639, 10463.123, 420.523, 52884.509 25/04/10,10:16:37,01,09,1, 11.9,1,1, 0.639, 10463.130, 420.509, 52884.527 25/04/10,10:16:37,02,09,1, 11.9,1,1, 0.639, 10463.143, 420.489, 52884.502 25/04/10,10:16:37,03,09,1, 11.9,1,1, 0.639, 10463.122, 420.517, 52884.516 25/04/10,10:16:37,04,09,1, 11.9,1,1, 0.639, 10463.133, 420.501, 52884.509 25/04/10,10:16:37,05,09,1, 11.9,1,1, 0.639, 10463.115, 420.514, 52884.644 25/04/10,10:16:37,06,09,1, 11.9,1,1, 0.639, 10463.127, 420.493, 52884.475 25/04/10,10:16:37,07,09,1, 11.9,1,1, 0.639, 10463.101, 420.497, 52884.411 25/04/10,10:16:37,08,09,1, 11.9,1,1, 0.639, 10463.146, 420.480, 52884.399 25/04/10,10:16:37,09,09,1, 11.9,1,1, 0.639, 10463.108, 420.474, 52884.451 25/04/10,10:16:37,10,09,1, 11.9,1,1, 0.639, 10463.091, 420.481, 52884.443 25/04/10,10:16:37,11,09,1, 11.9,1,1, 0.639, 10463.110, 420.481, 52884.459 25/04/10,10:16:37,12,09,1, 11.9,1,1, 0.639, 10463.107, 420.492, 52884.471 25/04/10,10:16:37,13,09,1, 11.9,1,1, 0.639, 10463.127, 420.487, 52884.520 25/04/10,10:16:37,14,09,1, 11.9,1,1, 0.639, 10463.135, 420.478, 52884.503 25/04/10,10:16:37,15,09,1, 11.9,1,1, 0.639, 10463.115, 420.438, 52884.548 25/04/10,10:16:37,16,09,1, 11.9,1,1, 0.639, 10463.097, 420.472, 52884.483 25/04/10,10:16:37,17,09,1, 11.9,1,1, 0.639, 10463.127, 420.453, 52884.489 25/04/10,10:16:37,18,09,1, 11.9,1,1, 0.639, 10463.104, 420.420, 52884.497 25/04/10,10:16:37,19,09,1, 11.9,1,1, 0.639, 10463.097, 420.442, 52884.529 25/04/10,10:16:38,00,10,1, 11.9,1,1, 0.641, 10463.090, 420.442, 52884.529 25/04/10,10:16:38,01,10,1, 11.9,1,1, 0.641, 10463.111, 420.438, 52884.507 25/04/10,10:16:38,02,10,1, 11.9,1,1, 0.641, 10463.111, 420.419, 52884.525 25/04/10,10:16:38,03,10,1, 11.9,1,1, 0.641, 10463.072, 420.407, 52884.511 25/04/10,10:16:38,04,10,1, 11.9,1,1, 0.641, 10463.079, 420.427, 52884.498 25/04/10,10:16:38,05,10,1, 11.9,1,1, 0.641, 10463.088, 420.403, 52884.533 25/04/10,10:16:38,06,10,1, 11.9,1,1, 0.641, 10463.098, 420.401, 52884.507 25/04/10,10:16:38,07,10,1, 11.9,1,1, 0.641, 10463.070, 420.376, 52884.449 25/04/10,10:16:38,08,10,1, 11.9,1,1, 0.641, 10463.074, 420.398, 52884.534 25/04/10,10:16:38,09,10,1, 11.9,1,1, 0.641, 10463.063, 420.368, 52884.476 25/04/10,10:16:38,10,10,1, 11.9,1,1, 0.641, 10463.076, 420.389, 52884.527 25/04/10,10:16:38,11,10,1, 11.9,1,1, 0.641, 10463.068, 420.373, 52884.479 25/04/10,10:16:38,12,10,1, 11.9,1,1, 0.641, 10463.039, 420.374, 52884.532 25/04/10,10:16:38,13,10,1, 11.9,1,1, 0.641, 10463.053, 420.335, 52884.495 25/04/10,10:16:38,14,10,1, 11.9,1,1, 0.641, 10463.073, 420.350, 52884.348 25/04/10,10:16:38,15,10,1, 11.9,1,1, 0.641, 10463.041, 420.356, 52884.565 25/04/10,10:16:38,16,10,1, 11.9,1,1, 0.641, 10463.062, 420.341, 52884.562 25/04/10,10:16:38,17,10,1, 11.9,1,1, 0.641, 10463.053, 420.332, 52884.548 25/04/10,10:16:38,18,10,1, 11.9,1,1, 0.641, 10463.045, 420.339, 52884.506 25/04/10,10:16:38,19,10,1, 11.9,1,1, 0.641, 10463.031, 420.336, 52884.496 25/04/10,10:16:39,00,09,1, 11.9,1,1, 0.641, 10463.023, 420.336, 52884.496 25/04/10,10:16:39,01,09,1, 11.9,1,1, 0.641, 10463.031, 420.328, 52884.473 25/04/10,10:16:39,02,09,1, 11.9,1,1, 0.641, 10463.029, 420.317, 52884.531 25/04/10,10:16:39,03,09,1, 11.9,1,1, 0.641, 10463.031, 420.319, 52884.486 25/04/10,10:16:39,04,09,1, 11.9,1,1, 0.641, 10463.034, 420.303, 52884.494 25/04/10,10:16:39,05,09,1, 11.9,1,1, 0.641, 10463.022, 420.302, 52884.479 25/04/10,10:16:39,06,09,1, 11.9,1,1, 0.641, 10463.016, 420.300, 52884.520 25/04/10,10:16:39,07,09,1, 11.9,1,1, 0.641, 10463.001, 420.286, 52884.500 25/04/10,10:16:39,08,09,1, 11.9,1,1, 0.641, 10463.004, 420.275, 52884.484 25/04/10,10:16:39,09,09,1, 11.9,1,1, 0.641, 10462.983, 420.280, 52884.506 25/04/10,10:16:39,10,09,1, 11.9,1,1, 0.641, 10462.978, 420.289, 52884.483 25/04/10,10:16:39,11,09,1, 11.9,1,1, 0.641, 10462.987, 420.277, 52884.514 25/04/10,10:16:39,12,09,1, 11.9,1,1, 0.641, 10462.994, 420.275, 52884.507 25/04/10,10:16:39,13,09,1, 11.9,1,1, 0.641, 10462.957, 420.275, 52884.515 25/04/10,10:16:39,14,09,1, 11.9,1,1, 0.641, 10462.957, 420.260, 52884.526 25/04/10,10:16:39,15,09,1, 11.9,1,1, 0.641, 10462.971, 420.273, 52884.541 25/04/10,10:16:39,16,09,1, 11.9,1,1, 0.641, 10462.965, 420.270, 52884.549 25/04/10,10:16:39,17,09,1, 11.9,1,1, 0.641, 10462.936, 420.278, 52884.555 25/04/10,10:16:39,18,09,1, 11.9,1,1, 0.641, 10462.945, 420.264, 52884.515 25/04/10,10:16:39,19,09,1, 11.9,1,1, 0.641, 10462.943, 420.257, 52884.512 25/04/10,10:16:40,00,10,1, 11.9,1,1, 0.640, 10462.940, 420.257, 52884.512 25/04/10,10:16:40,01,10,1, 11.9,1,1, 0.640, 10462.945, 420.250, 52884.527 25/04/10,10:16:40,02,10,1, 11.9,1,1, 0.640, 10462.954, 420.253, 52884.543 25/04/10,10:16:40,03,10,1, 11.9,1,1, 0.640, 10462.922, 420.273, 52884.495 25/04/10,10:16:40,04,10,1, 11.9,1,1, 0.640, 10462.930, 420.232, 52884.551 25/04/10,10:16:40,05,10,1, 11.9,1,1, 0.640, 10462.913, 420.227, 52884.503 25/04/10,10:16:40,06,10,1, 11.9,1,1, 0.640, 10462.917, 420.237, 52884.486 25/04/10,10:16:40,07,10,1, 11.9,1,1, 0.640, 10462.922, 420.234, 52884.531 25/04/10,10:16:40,08,10,1, 11.9,1,1, 0.640, 10462.901, 420.241, 52884.549 25/04/10,10:16:40,09,10,1, 11.9,1,1, 0.640, 10462.918, 420.230, 52884.524 25/04/10,10:16:40,10,10,1, 11.9,1,1, 0.640, 10462.892, 420.214, 52884.526 25/04/10,10:16:40,11,10,1, 11.9,1,1, 0.640, 10462.913, 420.214, 52884.512 25/04/10,10:16:40,12,10,1, 11.9,1,1, 0.640, 10462.912, 420.222, 52884.529 25/04/10,10:16:40,13,10,1, 11.9,1,1, 0.640, 10462.909, 420.205, 52884.491 25/04/10,10:16:40,14,10,1, 11.9,1,1, 0.640, 10462.906, 420.224, 52884.518 25/04/10,10:16:40,15,10,1, 11.9,1,1, 0.640, 10462.908, 420.234, 52884.554 25/04/10,10:16:40,16,10,1, 11.9,1,1, 0.640, 10462.897, 420.203, 52884.527 25/04/10,10:16:40,17,10,1, 11.9,1,1, 0.640, 10462.885, 420.197, 52884.527 25/04/10,10:16:40,18,10,1, 11.9,1,1, 0.640, 10462.886, 420.210, 52884.535 25/04/10,10:16:40,19,10,1, 11.9,1,1, 0.640, 10462.872, 420.181, 52884.514 25/04/10,10:16:41,00,10,1, 11.9,1,1, 0.638, 10462.865, 420.181, 52884.514 25/04/10,10:16:41,01,10,1, 11.9,1,1, 0.638, 10462.862, 420.203, 52884.535 25/04/10,10:16:41,02,10,1, 11.9,1,1, 0.638, 10462.878, 420.200, 52884.537 25/04/10,10:16:41,03,10,1, 11.9,1,1, 0.638, 10462.831, 420.211, 52884.548 25/04/10,10:16:41,04,10,1, 11.9,1,1, 0.638, 10462.839, 420.183, 52884.518 25/04/10,10:16:41,05,10,1, 11.9,1,1, 0.638, 10462.844, 420.217, 52884.533 25/04/10,10:16:41,06,10,1, 11.9,1,1, 0.638, 10462.850, 420.199, 52884.562 25/04/10,10:16:41,07,10,1, 11.9,1,1, 0.638, 10462.851, 420.199, 52884.552 25/04/10,10:16:41,08,10,1, 11.9,1,1, 0.638, 10462.831, 420.208, 52884.569 25/04/10,10:16:41,09,10,1, 11.9,1,1, 0.638, 10462.803, 420.191, 52884.577 25/04/10,10:16:41,10,10,1, 11.9,1,1, 0.638, 10462.837, 420.178, 52884.574 25/04/10,10:16:41,11,10,1, 11.9,1,1, 0.638, 10462.799, 420.185, 52884.585 25/04/10,10:16:41,12,10,1, 11.9,1,1, 0.638, 10462.818, 420.188, 52884.575 25/04/10,10:16:41,13,10,1, 11.9,1,1, 0.638, 10462.818, 420.183, 52884.564 25/04/10,10:16:41,14,10,1, 11.9,1,1, 0.638, 10462.820, 420.175, 52884.569 25/04/10,10:16:41,15,10,1, 11.9,1,1, 0.638, 10462.807, 420.166, 52884.558 25/04/10,10:16:41,16,10,1, 11.9,1,1, 0.638, 10462.816, 420.185, 52884.571 25/04/10,10:16:41,17,10,1, 11.9,1,1, 0.638, 10462.804, 420.175, 52884.545 25/04/10,10:16:41,18,10,1, 11.9,1,1, 0.638, 10462.788, 420.173, 52884.553 25/04/10,10:16:41,19,10,1, 11.9,1,1, 0.638, 10462.790, 420.179, 52884.561 25/04/10,10:16:42,00,09,1, 12.0,1,1, 0.642, 10462.790, 420.179, 52884.561 25/04/10,10:16:42,01,09,1, 12.0,1,1, 0.642, 10462.787, 420.167, 52884.547 25/04/10,10:16:42,02,09,1, 12.0,1,1, 0.642, 10462.788, 420.160, 52884.560 25/04/10,10:16:42,03,09,1, 12.0,1,1, 0.642, 10462.769, 420.158, 52884.569 25/04/10,10:16:42,04,09,1, 12.0,1,1, 0.642, 10462.769, 420.165, 52884.580 25/04/10,10:16:42,05,09,1, 12.0,1,1, 0.642, 10462.776, 420.146, 52884.607 25/04/10,10:16:42,06,09,1, 12.0,1,1, 0.642, 10462.768, 420.147, 52884.592 25/04/10,10:16:42,07,09,1, 12.0,1,1, 0.642, 10462.763, 420.169, 52884.598 25/04/10,10:16:42,08,09,1, 12.0,1,1, 0.642, 10462.766, 420.147, 52884.589 25/04/10,10:16:42,09,09,1, 12.0,1,1, 0.642, 10462.764, 420.167, 52884.564 25/04/10,10:16:42,10,09,1, 12.0,1,1, 0.642, 10462.772, 420.163, 52884.546 25/04/10,10:16:42,11,09,1, 12.0,1,1, 0.642, 10462.757, 420.148, 52884.569 25/04/10,10:16:42,12,09,1, 12.0,1,1, 0.642, 10462.724, 420.190, 52884.574 25/04/10,10:16:42,13,09,1, 12.0,1,1, 0.642, 10462.743, 420.188, 52884.544 25/04/10,10:16:42,14,09,1, 12.0,1,1, 0.642, 10462.734, 420.177, 52884.564 25/04/10,10:16:42,15,09,1, 12.0,1,1, 0.642, 10462.758, 420.174, 52884.547 25/04/10,10:16:42,16,09,1, 12.0,1,1, 0.642, 10462.731, 420.177, 52884.572 25/04/10,10:16:42,17,09,1, 12.0,1,1, 0.642, 10462.729, 420.171, 52884.548 25/04/10,10:16:42,18,09,1, 12.0,1,1, 0.642, 10462.743, 420.162, 52884.557 25/04/10,10:16:42,19,09,1, 12.0,1,1, 0.642, 10462.734, 420.174, 52884.531 25/04/10,10:16:43,00,09,1, 11.9,1,1, 0.641, 10462.731, 420.174, 52884.531 25/04/10,10:16:43,01,09,1, 11.9,1,1, 0.641, 10462.764, 420.156, 52884.588 25/04/10,10:16:43,02,09,1, 11.9,1,1, 0.641, 10462.725, 420.164, 52884.594 25/04/10,10:16:43,03,09,1, 11.9,1,1, 0.641, 10462.740, 420.160, 52884.579 25/04/10,10:16:43,04,09,1, 11.9,1,1, 0.641, 10462.702, 420.153, 52884.597 25/04/10,10:16:43,05,09,1, 11.9,1,1, 0.641, 10462.722, 420.161, 52884.595 25/04/10,10:16:43,06,09,1, 11.9,1,1, 0.641, 10462.718, 420.148, 52884.558 25/04/10,10:16:43,07,09,1, 11.9,1,1, 0.641, 10462.712, 420.140, 52884.568 25/04/10,10:16:43,08,09,1, 11.9,1,1, 0.641, 10462.716, 420.189, 52884.582 25/04/10,10:16:43,09,09,1, 11.9,1,1, 0.641, 10462.727, 420.161, 52884.610 25/04/10,10:16:43,10,09,1, 11.9,1,1, 0.641, 10462.717, 420.170, 52884.617 25/04/10,10:16:43,11,09,1, 11.9,1,1, 0.641, 10462.705, 420.151, 52884.577 25/04/10,10:16:43,12,09,1, 11.9,1,1, 0.641, 10462.714, 420.142, 52884.604 25/04/10,10:16:43,13,09,1, 11.9,1,1, 0.641, 10462.703, 420.147, 52884.615 25/04/10,10:16:43,14,09,1, 11.9,1,1, 0.641, 10462.681, 420.165, 52884.592 25/04/10,10:16:43,15,09,1, 11.9,1,1, 0.641, 10462.708, 420.146, 52884.599 25/04/10,10:16:43,16,09,1, 11.9,1,1, 0.641, 10462.710, 420.156, 52884.618 25/04/10,10:16:43,17,09,1, 11.9,1,1, 0.641, 10462.691, 420.152, 52884.571 25/04/10,10:16:43,18,09,1, 11.9,1,1, 0.641, 10462.731, 420.157, 52884.599 25/04/10,10:16:43,19,09,1, 11.9,1,1, 0.641, 10462.689, 420.169, 52884.598 25/04/10,10:16:44,00,10,1, 12.0,1,1, 0.640, 10462.681, 420.169, 52884.598 25/04/10,10:16:44,01,10,1, 12.0,1,1, 0.640, 10462.655, 420.161, 52884.628 25/04/10,10:16:44,02,10,1, 12.0,1,1, 0.640, 10462.663, 420.149, 52884.642 25/04/10,10:16:44,03,10,1, 12.0,1,1, 0.640, 10462.663, 420.178, 52884.660 25/04/10,10:16:44,04,10,1, 12.0,1,1, 0.640, 10462.693, 420.146, 52884.637 25/04/10,10:16:44,05,10,1, 12.0,1,1, 0.640, 10462.675, 420.150, 52884.647 25/04/10,10:16:44,06,10,1, 12.0,1,1, 0.640, 10462.677, 420.146, 52884.612 25/04/10,10:16:44,07,10,1, 12.0,1,1, 0.640, 10462.680, 420.146, 52884.637 25/04/10,10:16:44,08,10,1, 12.0,1,1, 0.640, 10462.669, 420.184, 52884.652 25/04/10,10:16:44,09,10,1, 12.0,1,1, 0.640, 10462.669, 420.146, 52884.655 25/04/10,10:16:44,10,10,1, 12.0,1,1, 0.640, 10462.662, 420.147, 52884.672 25/04/10,10:16:44,11,10,1, 12.0,1,1, 0.640, 10462.630, 420.176, 52884.655 25/04/10,10:16:44,12,10,1, 12.0,1,1, 0.640, 10462.653, 420.168, 52884.623 25/04/10,10:16:44,13,10,1, 12.0,1,1, 0.640, 10462.679, 420.149, 52884.640 25/04/10,10:16:44,14,10,1, 12.0,1,1, 0.640, 10462.653, 420.151, 52884.656 25/04/10,10:16:44,15,10,1, 12.0,1,1, 0.640, 10462.665, 420.156, 52884.652 25/04/10,10:16:44,16,10,1, 12.0,1,1, 0.640, 10462.654, 420.160, 52884.643 25/04/10,10:16:44,17,10,1, 12.0,1,1, 0.640, 10462.673, 420.152, 52884.683 25/04/10,10:16:44,18,10,1, 12.0,1,1, 0.640, 10462.614, 420.172, 52884.835 25/04/10,10:16:44,19,10,1, 12.0,1,1, 0.640, 10462.639, 420.165, 52884.683 25/04/10,10:16:45,00,09,1, 12.0,1,1, 0.637, 10462.631, 420.165, 52884.683 25/04/10,10:16:45,01,09,1, 12.0,1,1, 0.637, 10462.640, 420.155, 52884.705 25/04/10,10:16:45,02,09,1, 12.0,1,1, 0.637, 10462.655, 420.164, 52884.667 25/04/10,10:16:45,03,09,1, 12.0,1,1, 0.637, 10462.639, 420.168, 52884.677 25/04/10,10:16:45,04,09,1, 12.0,1,1, 0.637, 10462.651, 420.156, 52884.679 25/04/10,10:16:45,05,09,1, 12.0,1,1, 0.637, 10462.627, 420.149, 52884.621 25/04/10,10:16:45,06,09,1, 12.0,1,1, 0.637, 10462.637, 420.174, 52884.673 25/04/10,10:16:45,07,09,1, 12.0,1,1, 0.637, 10462.617, 420.163, 52884.636 25/04/10,10:16:45,08,09,1, 12.0,1,1, 0.637, 10462.610, 420.158, 52884.632 25/04/10,10:16:45,09,09,1, 12.0,1,1, 0.637, 10462.631, 420.159, 52884.683 25/04/10,10:16:45,10,09,1, 12.0,1,1, 0.637, 10462.613, 420.176, 52884.677 25/04/10,10:16:45,11,09,1, 12.0,1,1, 0.637, 10462.631, 420.175, 52884.702 25/04/10,10:16:45,12,09,1, 12.0,1,1, 0.637, 10462.636, 420.167, 52884.646 25/04/10,10:16:45,13,09,1, 12.0,1,1, 0.637, 10462.638, 420.161, 52884.683 25/04/10,10:16:45,14,09,1, 12.0,1,1, 0.637, 10462.642, 420.141, 52884.656 25/04/10,10:16:45,15,09,1, 12.0,1,1, 0.637, 10462.632, 420.176, 52884.650 25/04/10,10:16:45,16,09,1, 12.0,1,1, 0.637, 10462.596, 420.164, 52884.633 25/04/10,10:16:45,17,09,1, 12.0,1,1, 0.637, 10462.646, 420.184, 52884.696 25/04/10,10:16:45,18,09,1, 12.0,1,1, 0.637, 10462.615, 420.164, 52884.659 25/04/10,10:16:45,19,09,1, 12.0,1,1, 0.637, 10462.581, 420.184, 52884.703 25/04/10,10:16:46,00,09,1, 12.0,1,1, 0.645, 10462.581, 420.184, 52884.703 25/04/10,10:16:46,01,09,1, 12.0,1,1, 0.645, 10462.610, 420.169, 52884.698 25/04/10,10:16:46,02,09,1, 12.0,1,1, 0.645, 10462.595, 420.178, 52884.710 25/04/10,10:16:46,03,09,1, 12.0,1,1, 0.645, 10462.612, 420.163, 52884.700 25/04/10,10:16:46,04,09,1, 12.0,1,1, 0.645, 10462.617, 420.172, 52884.711 25/04/10,10:16:46,05,09,1, 12.0,1,1, 0.645, 10462.608, 420.135, 52884.693 25/04/10,10:16:46,06,09,1, 12.0,1,1, 0.645, 10462.643, 420.130, 52884.663 25/04/10,10:16:46,07,09,1, 12.0,1,1, 0.645, 10462.615, 420.171, 52884.682 25/04/10,10:16:46,08,09,1, 12.0,1,1, 0.645, 10462.608, 420.116, 52884.725 25/04/10,10:16:46,09,09,1, 12.0,1,1, 0.645, 10462.618, 420.145, 52884.694 25/04/10,10:16:46,10,09,1, 12.0,1,1, 0.645, 10462.638, 420.152, 52884.704 25/04/10,10:16:46,11,09,1, 12.0,1,1, 0.645, 10462.616, 420.152, 52884.684 25/04/10,10:16:46,12,09,1, 12.0,1,1, 0.645, 10462.609, 420.149, 52884.669 25/04/10,10:16:46,13,09,1, 12.0,1,1, 0.645, 10462.605, 420.135, 52884.708 25/04/10,10:16:46,14,09,1, 12.0,1,1, 0.645, 10462.596, 420.143, 52884.652 25/04/10,10:16:46,15,09,1, 12.0,1,1, 0.645, 10462.605, 420.112, 52884.671 25/04/10,10:16:46,16,09,1, 12.0,1,1, 0.645, 10462.608, 420.128, 52884.656 25/04/10,10:16:46,17,09,1, 12.0,1,1, 0.645, 10462.618, 420.118, 52884.692 25/04/10,10:16:46,18,09,1, 12.0,1,1, 0.645, 10462.633, 420.128, 52884.714 25/04/10,10:16:46,19,09,1, 12.0,1,1, 0.645, 10462.620, 420.144, 52884.709 25/04/10,10:16:47,00,10,1, 11.9,1,1, 0.643, 10462.614, 420.144, 52884.709 25/04/10,10:16:47,01,10,1, 11.9,1,1, 0.643, 10462.586, 420.118, 52884.686 25/04/10,10:16:47,02,10,1, 11.9,1,1, 0.643, 10462.597, 420.107, 52884.710 25/04/10,10:16:47,03,10,1, 11.9,1,1, 0.643, 10462.614, 420.131, 52884.698 25/04/10,10:16:47,04,10,1, 11.9,1,1, 0.643, 10462.622, 420.099, 52884.688 25/04/10,10:16:47,05,10,1, 11.9,1,1, 0.643, 10462.621, 420.098, 52884.705 25/04/10,10:16:47,06,10,1, 11.9,1,1, 0.643, 10462.618, 420.127, 52884.686 25/04/10,10:16:47,07,10,1, 11.9,1,1, 0.643, 10462.591, 420.106, 52884.668 25/04/10,10:16:47,08,10,1, 11.9,1,1, 0.643, 10462.614, 420.118, 52884.665 25/04/10,10:16:47,09,10,1, 11.9,1,1, 0.643, 10462.586, 420.124, 52884.678 25/04/10,10:16:47,10,10,1, 11.9,1,1, 0.643, 10462.610, 420.120, 52884.688 25/04/10,10:16:47,11,10,1, 11.9,1,1, 0.643, 10462.601, 420.102, 52884.695 25/04/10,10:16:47,12,10,1, 11.9,1,1, 0.643, 10462.604, 420.100, 52884.654 25/04/10,10:16:47,13,10,1, 11.9,1,1, 0.643, 10462.615, 420.117, 52884.689 25/04/10,10:16:47,14,10,1, 11.9,1,1, 0.643, 10462.627, 420.102, 52884.680 25/04/10,10:16:47,15,10,1, 11.9,1,1, 0.643, 10462.623, 420.108, 52884.674 25/04/10,10:16:47,16,10,1, 11.9,1,1, 0.643, 10462.607, 420.127, 52884.692 25/04/10,10:16:47,17,10,1, 11.9,1,1, 0.643, 10462.612, 420.126, 52884.720 25/04/10,10:16:47,18,10,1, 11.9,1,1, 0.643, 10462.617, 420.114, 52884.706 25/04/10,10:16:47,19,10,1, 11.9,1,1, 0.643, 10462.619, 420.104, 52884.700 25/04/10,10:16:48,00,10,1, 12.0,1,1, 0.642, 10462.614, 420.104, 52884.700 25/04/10,10:16:48,01,10,1, 12.0,1,1, 0.642, 10462.624, 420.108, 52884.685 25/04/10,10:16:48,02,10,1, 12.0,1,1, 0.642, 10462.636, 420.104, 52884.677 25/04/10,10:16:48,03,10,1, 12.0,1,1, 0.642, 10462.587, 420.084, 52884.715 25/04/10,10:16:48,04,10,1, 12.0,1,1, 0.642, 10462.620, 420.087, 52884.677 25/04/10,10:16:48,05,10,1, 12.0,1,1, 0.642, 10462.605, 420.083, 52884.690 25/04/10,10:16:48,06,10,1, 12.0,1,1, 0.642, 10462.608, 420.080, 52884.677 25/04/10,10:16:48,07,10,1, 12.0,1,1, 0.642, 10462.607, 420.067, 52884.687 25/04/10,10:16:48,08,10,1, 12.0,1,1, 0.642, 10462.617, 420.084, 52884.673 25/04/10,10:16:48,09,10,1, 12.0,1,1, 0.642, 10462.586, 420.101, 52884.901 25/04/10,10:16:48,10,10,1, 12.0,1,1, 0.642, 10462.598, 420.088, 52884.754 25/04/10,10:16:48,11,10,1, 12.0,1,1, 0.642, 10462.622, 420.100, 52884.750 25/04/10,10:16:48,12,10,1, 12.0,1,1, 0.642, 10462.614, 420.072, 52884.727 25/04/10,10:16:48,13,10,1, 12.0,1,1, 0.642, 10462.615, 420.078, 52884.721 25/04/10,10:16:48,14,10,1, 12.0,1,1, 0.642, 10462.643, 420.069, 52884.690 25/04/10,10:16:48,15,10,1, 12.0,1,1, 0.642, 10462.623, 420.075, 52884.710 25/04/10,10:16:48,16,10,1, 12.0,1,1, 0.642, 10462.637, 420.078, 52884.663 25/04/10,10:16:48,17,10,1, 12.0,1,1, 0.642, 10462.624, 420.075, 52884.681 25/04/10,10:16:48,18,10,1, 12.0,1,1, 0.642, 10462.623, 420.079, 52884.695 25/04/10,10:16:48,19,10,1, 12.0,1,1, 0.642, 10462.623, 420.070, 52884.706 25/04/10,10:16:49,00,10,1, 11.9,1,1, 0.639, 10462.623, 420.070, 52884.706 25/04/10,10:16:49,01,10,1, 11.9,1,1, 0.639, 10462.646, 420.057, 52884.673 25/04/10,10:16:49,02,10,1, 11.9,1,1, 0.639, 10462.634, 420.039, 52884.692 25/04/10,10:16:49,03,10,1, 11.9,1,1, 0.639, 10462.641, 420.059, 52884.720 25/04/10,10:16:49,04,10,1, 11.9,1,1, 0.639, 10462.641, 420.039, 52884.700 25/04/10,10:16:49,05,10,1, 11.9,1,1, 0.639, 10462.650, 420.025, 52884.733 25/04/10,10:16:49,06,10,1, 11.9,1,1, 0.639, 10462.643, 420.020, 52884.708 25/04/10,10:16:49,07,10,1, 11.9,1,1, 0.639, 10462.648, 420.040, 52884.683 25/04/10,10:16:49,08,10,1, 11.9,1,1, 0.639, 10462.647, 420.010, 52884.723 25/04/10,10:16:49,09,10,1, 11.9,1,1, 0.639, 10462.618, 420.037, 52884.696 25/04/10,10:16:49,10,10,1, 11.9,1,1, 0.639, 10462.629, 420.028, 52884.698 25/04/10,10:16:49,11,10,1, 11.9,1,1, 0.639, 10462.636, 420.013, 52884.687 25/04/10,10:16:49,12,10,1, 11.9,1,1, 0.639, 10462.629, 420.012, 52884.703 25/04/10,10:16:49,13,10,1, 11.9,1,1, 0.639, 10462.652, 419.989, 52884.660 25/04/10,10:16:49,14,10,1, 11.9,1,1, 0.639, 10462.642, 420.018, 52884.672 25/04/10,10:16:49,15,10,1, 11.9,1,1, 0.639, 10462.636, 419.984, 52884.673 25/04/10,10:16:49,16,10,1, 11.9,1,1, 0.639, 10462.629, 420.009, 52884.697 25/04/10,10:16:49,17,10,1, 11.9,1,1, 0.639, 10462.656, 420.011, 52884.709 25/04/10,10:16:49,18,10,1, 11.9,1,1, 0.639, 10462.649, 419.995, 52884.700 25/04/10,10:16:49,19,10,1, 11.9,1,1, 0.639, 10462.636, 419.975, 52884.654 25/04/10,10:16:50,00,10,1, 12.0,1,1, 0.645, 10462.631, 419.975, 52884.654 25/04/10,10:16:50,01,10,1, 12.0,1,1, 0.645, 10462.694, 419.959, 52884.720 25/04/10,10:16:50,02,10,1, 12.0,1,1, 0.645, 10462.673, 419.962, 52884.630 25/04/10,10:16:50,03,10,1, 12.0,1,1, 0.645, 10462.663, 419.979, 52884.689 25/04/10,10:16:50,04,10,1, 12.0,1,1, 0.645, 10462.660, 419.975, 52884.722 25/04/10,10:16:50,05,10,1, 12.0,1,1, 0.645, 10462.647, 419.964, 52884.717 25/04/10,10:16:50,06,10,1, 12.0,1,1, 0.645, 10462.668, 419.933, 52884.706 25/04/10,10:16:50,07,10,1, 12.0,1,1, 0.645, 10462.663, 419.952, 52884.713 25/04/10,10:16:50,08,10,1, 12.0,1,1, 0.645, 10462.636, 419.932, 52884.699 25/04/10,10:16:50,09,10,1, 12.0,1,1, 0.645, 10462.685, 419.925, 52884.711 25/04/10,10:16:50,10,10,1, 12.0,1,1, 0.645, 10462.682, 419.930, 52884.720 25/04/10,10:16:50,11,10,1, 12.0,1,1, 0.645, 10462.672, 419.925, 52884.723 25/04/10,10:16:50,12,10,1, 12.0,1,1, 0.645, 10462.686, 419.943, 52884.720 25/04/10,10:16:50,13,10,1, 12.0,1,1, 0.645, 10462.669, 419.897, 52884.699 25/04/10,10:16:50,14,10,1, 12.0,1,1, 0.645, 10462.698, 419.900, 52884.724 25/04/10,10:16:50,15,10,1, 12.0,1,1, 0.645, 10462.709, 419.907, 52884.710 25/04/10,10:16:50,16,10,1, 12.0,1,1, 0.645, 10462.695, 419.911, 52884.680 25/04/10,10:16:50,17,10,1, 12.0,1,1, 0.645, 10462.699, 419.903, 52884.699 25/04/10,10:16:50,18,10,1, 12.0,1,1, 0.645, 10462.676, 419.913, 52884.704 25/04/10,10:16:50,19,10,1, 12.0,1,1, 0.645, 10462.688, 419.892, 52884.733 25/04/10,10:16:51,00,09,1, 11.9,1,1, 0.642, 10462.681, 419.892, 52884.733 25/04/10,10:16:51,01,09,1, 11.9,1,1, 0.642, 10462.703, 419.889, 52884.697 25/04/10,10:16:51,02,09,1, 11.9,1,1, 0.642, 10462.705, 419.874, 52884.720 25/04/10,10:16:51,03,09,1, 11.9,1,1, 0.642, 10462.693, 419.894, 52884.687 25/04/10,10:16:51,04,09,1, 11.9,1,1, 0.642, 10462.715, 419.863, 52884.748 25/04/10,10:16:51,05,09,1, 11.9,1,1, 0.642, 10462.703, 419.879, 52884.721 25/04/10,10:16:51,06,09,1, 11.9,1,1, 0.642, 10462.696, 419.853, 52884.696 25/04/10,10:16:51,07,09,1, 11.9,1,1, 0.642, 10462.716, 419.859, 52884.737 25/04/10,10:16:51,08,09,1, 11.9,1,1, 0.642, 10462.723, 419.864, 52884.707 25/04/10,10:16:51,09,09,1, 11.9,1,1, 0.642, 10462.714, 419.852, 52884.713 25/04/10,10:16:51,10,09,1, 11.9,1,1, 0.642, 10462.702, 419.838, 52884.676 25/04/10,10:16:51,11,09,1, 11.9,1,1, 0.642, 10462.724, 419.802, 52884.715 25/04/10,10:16:51,12,09,1, 11.9,1,1, 0.642, 10462.715, 419.828, 52884.720 25/04/10,10:16:51,13,09,1, 11.9,1,1, 0.642, 10462.716, 419.809, 52884.712 25/04/10,10:16:51,14,09,1, 11.9,1,1, 0.642, 10462.745, 419.809, 52884.708 25/04/10,10:16:51,15,09,1, 11.9,1,1, 0.642, 10462.710, 419.804, 52884.702 25/04/10,10:16:51,16,09,1, 11.9,1,1, 0.642, 10462.738, 419.815, 52884.690 25/04/10,10:16:51,17,09,1, 11.9,1,1, 0.642, 10462.718, 419.792, 52884.693 25/04/10,10:16:51,18,09,1, 11.9,1,1, 0.642, 10462.726, 419.810, 52884.700 25/04/10,10:16:51,19,09,1, 11.9,1,1, 0.642, 10462.726, 419.775, 52884.685 25/04/10,10:16:52,00,10,1, 11.9,1,1, 0.641, 10462.723, 419.775, 52884.685 25/04/10,10:16:52,01,10,1, 11.9,1,1, 0.641, 10462.717, 419.775, 52884.712 25/04/10,10:16:52,02,10,1, 11.9,1,1, 0.641, 10462.718, 419.784, 52884.732 25/04/10,10:16:52,03,10,1, 11.9,1,1, 0.641, 10462.732, 419.757, 52884.678 25/04/10,10:16:52,04,10,1, 11.9,1,1, 0.641, 10462.747, 419.767, 52884.670 25/04/10,10:16:52,05,10,1, 11.9,1,1, 0.641, 10462.729, 419.753, 52884.718 25/04/10,10:16:52,06,10,1, 11.9,1,1, 0.641, 10462.750, 419.750, 52884.729 25/04/10,10:16:52,07,10,1, 11.9,1,1, 0.641, 10462.758, 419.726, 52884.742 25/04/10,10:16:52,08,10,1, 11.9,1,1, 0.641, 10462.740, 419.724, 52884.665 25/04/10,10:16:52,09,10,1, 11.9,1,1, 0.641, 10462.769, 419.736, 52884.747 25/04/10,10:16:52,10,10,1, 11.9,1,1, 0.641, 10462.765, 419.725, 52884.694 25/04/10,10:16:52,11,10,1, 11.9,1,1, 0.641, 10462.766, 419.697, 52884.716 25/04/10,10:16:52,12,10,1, 11.9,1,1, 0.641, 10462.761, 419.704, 52884.752 25/04/10,10:16:52,13,10,1, 11.9,1,1, 0.641, 10462.763, 419.692, 52884.718 25/04/10,10:16:52,14,10,1, 11.9,1,1, 0.641, 10462.757, 419.691, 52884.713 25/04/10,10:16:52,15,10,1, 11.9,1,1, 0.641, 10462.750, 419.704, 52884.731 25/04/10,10:16:52,16,10,1, 11.9,1,1, 0.641, 10462.768, 419.676, 52884.693 25/04/10,10:16:52,17,10,1, 11.9,1,1, 0.641, 10462.757, 419.669, 52884.697 25/04/10,10:16:52,18,10,1, 11.9,1,1, 0.641, 10462.780, 419.662, 52884.715 25/04/10,10:16:52,19,10,1, 11.9,1,1, 0.641, 10462.768, 419.668, 52884.712 25/04/10,10:16:53,00,10,1, 11.9,1,1, 0.641, 10462.765, 419.668, 52884.712 25/04/10,10:16:53,01,10,1, 11.9,1,1, 0.641, 10462.747, 419.626, 52884.690 25/04/10,10:16:53,02,10,1, 11.9,1,1, 0.641, 10462.780, 419.646, 52884.723 25/04/10,10:16:53,03,10,1, 11.9,1,1, 0.641, 10462.790, 419.621, 52884.697 25/04/10,10:16:53,04,10,1, 11.9,1,1, 0.641, 10462.747, 419.621, 52884.725 25/04/10,10:16:53,05,10,1, 11.9,1,1, 0.641, 10462.772, 419.621, 52884.718 25/04/10,10:16:53,06,10,1, 11.9,1,1, 0.641, 10462.802, 419.609, 52884.727 25/04/10,10:16:53,07,10,1, 11.9,1,1, 0.641, 10462.778, 419.605, 52884.707 25/04/10,10:16:53,08,10,1, 11.9,1,1, 0.641, 10462.777, 419.597, 52884.708 25/04/10,10:16:53,09,10,1, 11.9,1,1, 0.641, 10462.780, 419.567, 52884.702 25/04/10,10:16:53,10,10,1, 11.9,1,1, 0.641, 10462.790, 419.560, 52884.683 25/04/10,10:16:53,11,10,1, 11.9,1,1, 0.641, 10462.791, 419.551, 52884.702 25/04/10,10:16:53,12,10,1, 11.9,1,1, 0.641, 10462.772, 419.561, 52884.663 25/04/10,10:16:53,13,10,1, 11.9,1,1, 0.641, 10462.801, 419.545, 52884.729 25/04/10,10:16:53,14,10,1, 11.9,1,1, 0.641, 10462.801, 419.531, 52884.728 25/04/10,10:16:53,15,10,1, 11.9,1,1, 0.641, 10462.802, 419.524, 52884.699 25/04/10,10:16:53,16,10,1, 11.9,1,1, 0.641, 10462.811, 419.534, 52884.693 25/04/10,10:16:53,17,10,1, 11.9,1,1, 0.641, 10462.815, 419.512, 52884.662 25/04/10,10:16:53,18,10,1, 11.9,1,1, 0.641, 10462.802, 419.511, 52884.691 25/04/10,10:16:53,19,10,1, 11.9,1,1, 0.641, 10462.814, 419.496, 52884.705 25/04/10,10:16:54,00,10,1, 11.9,1,1, 0.643, 10462.806, 419.496, 52884.705 25/04/10,10:16:54,01,10,1, 11.9,1,1, 0.643, 10462.807, 419.491, 52884.728 25/04/10,10:16:54,02,10,1, 11.9,1,1, 0.643, 10462.824, 419.466, 52884.676 25/04/10,10:16:54,03,10,1, 11.9,1,1, 0.643, 10462.824, 419.457, 52884.690 25/04/10,10:16:54,04,10,1, 11.9,1,1, 0.643, 10462.818, 419.465, 52884.696 25/04/10,10:16:54,05,10,1, 11.9,1,1, 0.643, 10462.795, 419.456, 52884.674 25/04/10,10:16:54,06,10,1, 11.9,1,1, 0.643, 10462.824, 419.421, 52884.688 25/04/10,10:16:54,07,10,1, 11.9,1,1, 0.643, 10462.855, 419.416, 52884.658 25/04/10,10:16:54,08,10,1, 11.9,1,1, 0.643, 10462.821, 419.409, 52884.674 25/04/10,10:16:54,09,10,1, 11.9,1,1, 0.643, 10462.832, 419.404, 52884.684 25/04/10,10:16:54,10,10,1, 11.9,1,1, 0.643, 10462.836, 419.401, 52884.659 25/04/10,10:16:54,11,10,1, 11.9,1,1, 0.643, 10462.834, 419.395, 52884.695 25/04/10,10:16:54,12,10,1, 11.9,1,1, 0.643, 10462.851, 419.384, 52884.669 25/04/10,10:16:54,13,10,1, 11.9,1,1, 0.643, 10462.826, 419.358, 52884.687 25/04/10,10:16:54,14,10,1, 11.9,1,1, 0.643, 10462.821, 419.364, 52884.691 25/04/10,10:16:54,15,10,1, 11.9,1,1, 0.643, 10462.833, 419.382, 52884.654 25/04/10,10:16:54,16,10,1, 11.9,1,1, 0.643, 10462.847, 419.355, 52884.681 25/04/10,10:16:54,17,10,1, 11.9,1,1, 0.643, 10462.838, 419.360, 52884.641 25/04/10,10:16:54,18,10,1, 11.9,1,1, 0.643, 10462.845, 419.353, 52884.675 25/04/10,10:16:54,19,10,1, 11.9,1,1, 0.643, 10462.846, 419.317, 52884.668 25/04/10,10:16:55,00,10,1, 11.9,1,1, 0.643, 10462.840, 419.317, 52884.668 25/04/10,10:16:55,01,10,1, 11.9,1,1, 0.643, 10462.837, 419.324, 52884.657 25/04/10,10:16:55,02,10,1, 11.9,1,1, 0.643, 10462.824, 419.311, 52884.646 25/04/10,10:16:55,03,10,1, 11.9,1,1, 0.643, 10462.809, 419.279, 52884.624 25/04/10,10:16:55,04,10,1, 11.9,1,1, 0.643, 10462.840, 419.291, 52884.679 25/04/10,10:16:55,05,10,1, 11.9,1,1, 0.643, 10462.864, 419.282, 52884.641 25/04/10,10:16:55,06,10,1, 11.9,1,1, 0.643, 10462.809, 419.275, 52884.701 25/04/10,10:16:55,07,10,1, 11.9,1,1, 0.643, 10462.848, 419.274, 52884.657 25/04/10,10:16:55,08,10,1, 11.9,1,1, 0.643, 10462.855, 419.265, 52884.666 25/04/10,10:16:55,09,10,1, 11.9,1,1, 0.643, 10462.830, 419.262, 52884.666 25/04/10,10:16:55,10,10,1, 11.9,1,1, 0.643, 10462.846, 419.239, 52884.684 25/04/10,10:16:55,11,10,1, 11.9,1,1, 0.643, 10462.851, 419.198, 52884.664 25/04/10,10:16:55,12,10,1, 11.9,1,1, 0.643, 10462.848, 419.218, 52884.671 25/04/10,10:16:55,13,10,1, 11.9,1,1, 0.643, 10462.856, 419.188, 52884.643 25/04/10,10:16:55,14,10,1, 11.9,1,1, 0.643, 10462.848, 419.209, 52884.650 25/04/10,10:16:55,15,10,1, 11.9,1,1, 0.643, 10462.851, 419.199, 52884.631 25/04/10,10:16:55,16,10,1, 11.9,1,1, 0.643, 10462.871, 419.203, 52884.642 25/04/10,10:16:55,17,10,1, 11.9,1,1, 0.643, 10462.882, 419.172, 52884.675 25/04/10,10:16:55,18,10,1, 11.9,1,1, 0.643, 10462.869, 419.201, 52884.673 25/04/10,10:16:55,19,10,1, 11.9,1,1, 0.643, 10462.869, 419.169, 52884.652 25/04/10,10:16:56,00,10,1, 11.9,1,1, 0.642, 10462.865, 419.169, 52884.652 25/04/10,10:16:56,01,10,1, 11.9,1,1, 0.642, 10462.890, 419.148, 52884.669 25/04/10,10:16:56,02,10,1, 11.9,1,1, 0.642, 10462.846, 419.142, 52884.684 25/04/10,10:16:56,03,10,1, 11.9,1,1, 0.642, 10462.881, 419.130, 52884.677 25/04/10,10:16:56,04,10,1, 11.9,1,1, 0.642, 10462.870, 419.108, 52884.695 25/04/10,10:16:56,05,10,1, 11.9,1,1, 0.642, 10462.854, 419.093, 52884.629 25/04/10,10:16:56,06,10,1, 11.9,1,1, 0.642, 10462.882, 419.085, 52884.652 25/04/10,10:16:56,07,10,1, 11.9,1,1, 0.642, 10462.890, 419.102, 52884.667 25/04/10,10:16:56,08,10,1, 11.9,1,1, 0.642, 10462.870, 419.112, 52884.691 25/04/10,10:16:56,09,10,1, 11.9,1,1, 0.642, 10462.878, 419.103, 52884.680 25/04/10,10:16:56,10,10,1, 11.9,1,1, 0.642, 10462.883, 419.079, 52884.696 25/04/10,10:16:56,11,10,1, 11.9,1,1, 0.642, 10462.874, 419.052, 52884.698 25/04/10,10:16:56,12,10,1, 11.9,1,1, 0.642, 10462.865, 419.065, 52884.673 25/04/10,10:16:56,13,10,1, 11.9,1,1, 0.642, 10462.885, 419.068, 52884.693 25/04/10,10:16:56,14,10,1, 11.9,1,1, 0.642, 10462.874, 419.037, 52884.683 25/04/10,10:16:56,15,10,1, 11.9,1,1, 0.642, 10462.879, 419.055, 52884.686 25/04/10,10:16:56,16,10,1, 11.9,1,1, 0.642, 10462.874, 419.044, 52884.667 25/04/10,10:16:56,17,10,1, 11.9,1,1, 0.642, 10462.874, 419.001, 52884.724 25/04/10,10:16:56,18,10,1, 11.9,1,1, 0.642, 10462.881, 419.018, 52884.677 25/04/10,10:16:56,19,10,1, 11.9,1,1, 0.642, 10462.876, 419.029, 52884.675 25/04/10,10:16:57,00,10,1, 11.9,1,1, 0.646, 10462.873, 419.029, 52884.675 25/04/10,10:16:57,01,10,1, 11.9,1,1, 0.646, 10462.874, 419.000, 52884.682 25/04/10,10:16:57,02,10,1, 11.9,1,1, 0.646, 10462.879, 418.992, 52884.606 25/04/10,10:16:57,03,10,1, 11.9,1,1, 0.646, 10462.838, 418.984, 52884.803 25/04/10,10:16:57,04,10,1, 11.9,1,1, 0.646, 10462.866, 419.001, 52884.825 25/04/10,10:16:57,05,10,1, 11.9,1,1, 0.646, 10462.871, 418.996, 52884.836 25/04/10,10:16:57,06,10,1, 11.9,1,1, 0.646, 10462.904, 418.982, 52884.785 25/04/10,10:16:57,07,10,1, 11.9,1,1, 0.646, 10462.859, 418.970, 52884.745 25/04/10,10:16:57,08,10,1, 11.9,1,1, 0.646, 10462.885, 418.961, 52884.745 25/04/10,10:16:57,09,10,1, 11.9,1,1, 0.646, 10462.885, 418.965, 52884.771 25/04/10,10:16:57,10,10,1, 11.9,1,1, 0.646, 10462.850, 418.951, 52884.777 25/04/10,10:16:57,11,10,1, 11.9,1,1, 0.646, 10462.873, 418.911, 52884.794 25/04/10,10:16:57,12,10,1, 11.9,1,1, 0.646, 10462.865, 418.927, 52884.769 25/04/10,10:16:57,13,10,1, 11.9,1,1, 0.646, 10462.884, 418.919, 52884.791 25/04/10,10:16:57,14,10,1, 11.9,1,1, 0.646, 10462.870, 418.900, 52884.753 25/04/10,10:16:57,15,10,1, 11.9,1,1, 0.646, 10462.871, 418.889, 52884.755 25/04/10,10:16:57,16,10,1, 11.9,1,1, 0.646, 10462.889, 418.905, 52884.765 25/04/10,10:16:57,17,10,1, 11.9,1,1, 0.646, 10462.862, 418.889, 52884.782 25/04/10,10:16:57,18,10,1, 11.9,1,1, 0.646, 10462.852, 418.884, 52884.797 25/04/10,10:16:57,19,10,1, 11.9,1,1, 0.646, 10462.883, 418.856, 52884.793 25/04/10,10:16:58,00,09,1, 11.9,1,1, 0.643, 10462.881, 418.856, 52884.793 25/04/10,10:16:58,01,09,1, 11.9,1,1, 0.643, 10462.880, 418.866, 52884.768 25/04/10,10:16:58,02,09,1, 11.9,1,1, 0.643, 10462.893, 418.835, 52884.808 25/04/10,10:16:58,03,09,1, 11.9,1,1, 0.643, 10462.873, 418.826, 52884.806 25/04/10,10:16:58,04,09,1, 11.9,1,1, 0.643, 10462.877, 418.827, 52884.804 25/04/10,10:16:58,05,09,1, 11.9,1,1, 0.643, 10462.874, 418.832, 52884.798 25/04/10,10:16:58,06,09,1, 11.9,1,1, 0.643, 10462.841, 418.825, 52884.771 25/04/10,10:16:58,07,09,1, 11.9,1,1, 0.643, 10462.852, 418.814, 52884.770 25/04/10,10:16:58,08,09,1, 11.9,1,1, 0.643, 10462.852, 418.802, 52884.768 25/04/10,10:16:58,09,09,1, 11.9,1,1, 0.643, 10462.840, 418.829, 52884.799 25/04/10,10:16:58,10,09,1, 11.9,1,1, 0.643, 10462.845, 418.796, 52884.599 25/04/10,10:16:58,11,09,1, 11.9,1,1, 0.643, 10462.872, 418.814, 52884.963 25/04/10,10:16:58,12,09,1, 11.9,1,1, 0.643, 10462.861, 418.784, 52884.844 25/04/10,10:16:58,13,09,1, 11.9,1,1, 0.643, 10462.884, 418.796, 52884.869 25/04/10,10:16:58,14,09,1, 11.9,1,1, 0.643, 10462.836, 418.783, 52884.851 25/04/10,10:16:58,15,09,1, 11.9,1,1, 0.643, 10462.847, 418.778, 52884.827 25/04/10,10:16:58,16,09,1, 11.9,1,1, 0.643, 10462.850, 418.773, 52884.795 25/04/10,10:16:58,17,09,1, 11.9,1,1, 0.643, 10462.849, 418.770, 52884.820 25/04/10,10:16:58,18,09,1, 11.9,1,1, 0.643, 10462.870, 418.756, 52884.799 25/04/10,10:16:58,19,09,1, 11.9,1,1, 0.643, 10462.850, 418.739, 52884.802 25/04/10,10:16:59,00,10,1, 11.9,1,1, 0.646, 10462.848, 418.739, 52884.802 25/04/10,10:16:59,01,10,1, 11.9,1,1, 0.646, 10462.849, 418.718, 52884.765 25/04/10,10:16:59,02,10,1, 11.9,1,1, 0.646, 10462.838, 418.716, 52884.815 25/04/10,10:16:59,03,10,1, 11.9,1,1, 0.646, 10462.843, 418.720, 52884.797 25/04/10,10:16:59,04,10,1, 11.9,1,1, 0.646, 10462.857, 418.711, 52884.795 25/04/10,10:16:59,05,10,1, 11.9,1,1, 0.646, 10462.843, 418.694, 52884.813 25/04/10,10:16:59,06,10,1, 11.9,1,1, 0.646, 10462.825, 418.710, 52884.805 25/04/10,10:16:59,07,10,1, 11.9,1,1, 0.646, 10462.831, 418.701, 52884.824 25/04/10,10:16:59,08,10,1, 11.9,1,1, 0.646, 10462.807, 418.702, 52884.802 25/04/10,10:16:59,09,10,1, 11.9,1,1, 0.646, 10462.828, 418.690, 52884.816 25/04/10,10:16:59,10,10,1, 11.9,1,1, 0.646, 10462.839, 418.681, 52884.831 25/04/10,10:16:59,11,10,1, 11.9,1,1, 0.646, 10462.816, 418.672, 52884.853 25/04/10,10:16:59,12,10,1, 11.9,1,1, 0.646, 10462.815, 418.676, 52884.873 25/04/10,10:16:59,13,10,1, 11.9,1,1, 0.646, 10462.843, 418.674, 52884.824 25/04/10,10:16:59,14,10,1, 11.9,1,1, 0.646, 10462.834, 418.666, 52884.807 25/04/10,10:16:59,15,10,1, 11.9,1,1, 0.646, 10462.820, 418.663, 52884.825 25/04/10,10:16:59,16,10,1, 11.9,1,1, 0.646, 10462.828, 418.642, 52884.811 25/04/10,10:16:59,17,10,1, 11.9,1,1, 0.646, 10462.811, 418.652, 52884.802 25/04/10,10:16:59,18,10,1, 11.9,1,1, 0.646, 10462.836, 418.654, 52884.849 25/04/10,10:16:59,19,10,1, 11.9,1,1, 0.646, 10462.802, 418.656, 52884.881 25/04/10,10:17:00,00,10,1, 12.0,1,1, 0.642, 10462.798, 418.656, 52884.881 25/04/10,10:17:00,01,10,1, 12.0,1,1, 0.642, 10462.812, 418.650, 52884.868 25/04/10,10:17:00,02,10,1, 12.0,1,1, 0.642, 10462.802, 418.653, 52884.765 25/04/10,10:17:00,03,10,1, 12.0,1,1, 0.642, 10462.817, 418.642, 52884.694 25/04/10,10:17:00,04,10,1, 12.0,1,1, 0.642, 10462.799, 418.641, 52884.789 25/04/10,10:17:00,05,10,1, 12.0,1,1, 0.642, 10462.802, 418.646, 52884.790 25/04/10,10:17:00,06,10,1, 12.0,1,1, 0.642, 10462.815, 418.650, 52884.770 25/04/10,10:17:00,07,10,1, 12.0,1,1, 0.642, 10462.813, 418.640, 52884.808 25/04/10,10:17:00,08,10,1, 12.0,1,1, 0.642, 10462.783, 418.633, 52884.798 25/04/10,10:17:00,09,10,1, 12.0,1,1, 0.642, 10462.777, 418.638, 52884.788 25/04/10,10:17:00,10,10,1, 12.0,1,1, 0.642, 10462.794, 418.666, 52884.804 25/04/10,10:17:00,11,10,1, 12.0,1,1, 0.642, 10462.763, 418.632, 52884.795 25/04/10,10:17:00,12,10,1, 12.0,1,1, 0.642, 10462.790, 418.640, 52884.807 25/04/10,10:17:00,13,10,1, 12.0,1,1, 0.642, 10462.787, 418.639, 52884.789 25/04/10,10:17:00,14,10,1, 12.0,1,1, 0.642, 10462.772, 418.650, 52884.797 25/04/10,10:17:00,15,10,1, 12.0,1,1, 0.642, 10462.749, 418.658, 52884.807 25/04/10,10:17:00,16,10,1, 12.0,1,1, 0.642, 10462.788, 418.635, 52884.820 25/04/10,10:17:00,17,10,1, 12.0,1,1, 0.642, 10462.765, 418.660, 52884.836 25/04/10,10:17:00,18,10,1, 12.0,1,1, 0.642, 10462.776, 418.654, 52884.844 25/04/10,10:17:00,19,10,1, 12.0,1,1, 0.642, 10462.776, 418.625, 52884.831 25/04/10,10:17:01,00,10,1, 11.9,1,1, 0.644, 10462.773, 418.625, 52884.831 25/04/10,10:17:01,01,10,1, 11.9,1,1, 0.644, 10462.786, 418.642, 52884.842 25/04/10,10:17:01,02,10,1, 11.9,1,1, 0.644, 10462.766, 418.639, 52884.835 25/04/10,10:17:01,03,10,1, 11.9,1,1, 0.644, 10462.761, 418.636, 52884.875 25/04/10,10:17:01,04,10,1, 11.9,1,1, 0.644, 10462.771, 418.627, 52884.864 25/04/10,10:17:01,05,10,1, 11.9,1,1, 0.644, 10462.770, 418.647, 52884.859 25/04/10,10:17:01,06,10,1, 11.9,1,1, 0.644, 10462.742, 418.620, 52884.851 25/04/10,10:17:01,07,10,1, 11.9,1,1, 0.644, 10462.738, 418.621, 52884.873 25/04/10,10:17:01,08,10,1, 11.9,1,1, 0.644, 10462.751, 418.639, 52884.904 25/04/10,10:17:01,09,10,1, 11.9,1,1, 0.644, 10462.760, 418.627, 52884.892 25/04/10,10:17:01,10,10,1, 11.9,1,1, 0.644, 10462.743, 418.643, 52884.856 25/04/10,10:17:01,11,10,1, 11.9,1,1, 0.644, 10462.738, 418.641, 52884.932 25/04/10,10:17:01,12,10,1, 11.9,1,1, 0.644, 10462.733, 418.650, 52884.935 25/04/10,10:17:01,13,10,1, 11.9,1,1, 0.644, 10462.714, 418.623, 52884.906 25/04/10,10:17:01,14,10,1, 11.9,1,1, 0.644, 10462.737, 418.666, 52884.912 25/04/10,10:17:01,15,10,1, 11.9,1,1, 0.644, 10462.730, 418.648, 52884.872 25/04/10,10:17:01,16,10,1, 11.9,1,1, 0.644, 10462.710, 418.670, 52884.862 25/04/10,10:17:01,17,10,1, 11.9,1,1, 0.644, 10462.705, 418.671, 52884.882 25/04/10,10:17:01,18,10,1, 11.9,1,1, 0.644, 10462.719, 418.684, 52884.857 25/04/10,10:17:01,19,10,1, 11.9,1,1, 0.644, 10462.723, 418.670, 52884.871 25/04/10,10:17:02,00,09,1, 11.9,1,1, 0.646, 10462.723, 418.670, 52884.871 25/04/10,10:17:02,01,09,1, 11.9,1,1, 0.646, 10462.725, 418.676, 52884.983 25/04/10,10:17:02,02,09,1, 11.9,1,1, 0.646, 10462.721, 418.653, 52884.962 25/04/10,10:17:02,03,09,1, 11.9,1,1, 0.646, 10462.715, 418.685, 52884.903 25/04/10,10:17:02,04,09,1, 11.9,1,1, 0.646, 10462.715, 418.686, 52884.943 25/04/10,10:17:02,05,09,1, 11.9,1,1, 0.646, 10462.699, 418.693, 52884.940 25/04/10,10:17:02,06,09,1, 11.9,1,1, 0.646, 10462.695, 418.694, 52884.982 25/04/10,10:17:02,07,09,1, 11.9,1,1, 0.646, 10462.712, 418.707, 52884.928 25/04/10,10:17:02,08,09,1, 11.9,1,1, 0.646, 10462.693, 418.689, 52884.929 25/04/10,10:17:02,09,09,1, 11.9,1,1, 0.646, 10462.700, 418.719, 52884.930 25/04/10,10:17:02,10,09,1, 11.9,1,1, 0.646, 10462.714, 418.692, 52884.923 25/04/10,10:17:02,11,09,1, 11.9,1,1, 0.646, 10462.704, 418.703, 52884.984 25/04/10,10:17:02,12,09,1, 11.9,1,1, 0.646, 10462.706, 418.725, 52884.933 25/04/10,10:17:02,13,09,1, 11.9,1,1, 0.646, 10462.680, 418.717, 52884.963 25/04/10,10:17:02,14,09,1, 11.9,1,1, 0.646, 10462.695, 418.714, 52884.954 25/04/10,10:17:02,15,09,1, 11.9,1,1, 0.646, 10462.681, 418.726, 52884.945 25/04/10,10:17:02,16,09,1, 11.9,1,1, 0.646, 10462.688, 418.741, 52884.937 25/04/10,10:17:02,17,09,1, 11.9,1,1, 0.646, 10462.697, 418.712, 52884.950 25/04/10,10:17:02,18,09,1, 11.9,1,1, 0.646, 10462.685, 418.752, 52884.924 25/04/10,10:17:02,19,09,1, 11.9,1,1, 0.646, 10462.693, 418.754, 52884.937 25/04/10,10:17:03,00,09,1, 11.7,1,1, 0.648, 10462.689, 418.754, 52884.937 25/04/10,10:17:03,01,09,1, 11.7,1,1, 0.648, 10462.688, 418.748, 52884.984 25/04/10,10:17:03,02,09,1, 11.7,1,1, 0.648, 10462.689, 418.760, 52884.996 25/04/10,10:17:03,03,09,1, 11.7,1,1, 0.648, 10462.717, 418.781, 52885.116 25/04/10,10:17:03,04,09,1, 11.7,1,1, 0.648, 10462.625, 418.787, 52884.957 25/04/10,10:17:03,05,09,1, 11.7,1,1, 0.648, 10462.661, 418.781, 52884.995 25/04/10,10:17:03,06,09,1, 11.7,1,1, 0.648, 10462.646, 418.774, 52885.074 25/04/10,10:17:03,07,09,1, 11.7,1,1, 0.648, 10462.690, 418.801, 52885.050 25/04/10,10:17:03,08,09,1, 11.7,1,1, 0.648, 10462.661, 418.823, 52884.976 25/04/10,10:17:03,09,09,1, 11.7,1,1, 0.648, 10462.641, 418.818, 52884.985 25/04/10,10:17:03,10,09,1, 11.7,1,1, 0.648, 10462.646, 418.801, 52884.975 25/04/10,10:17:03,11,09,1, 11.7,1,1, 0.648, 10462.653, 418.811, 52885.031 25/04/10,10:17:03,12,09,1, 11.7,1,1, 0.648, 10462.644, 418.831, 52885.034 25/04/10,10:17:03,13,09,1, 11.7,1,1, 0.648, 10462.656, 418.814, 52885.000 25/04/10,10:17:03,14,09,1, 11.7,1,1, 0.648, 10462.647, 418.847, 52885.024 25/04/10,10:17:03,15,09,1, 11.7,1,1, 0.648, 10462.630, 418.839, 52885.021 25/04/10,10:17:03,16,09,1, 11.7,1,1, 0.648, 10462.638, 418.837, 52885.029 25/04/10,10:17:03,17,09,1, 11.7,1,1, 0.648, 10462.638, 418.838, 52885.020 25/04/10,10:17:03,18,09,1, 11.7,1,1, 0.648, 10462.666, 418.835, 52885.045 25/04/10,10:17:03,19,09,1, 11.7,1,1, 0.648, 10462.633, 418.876, 52885.086 25/04/10,10:17:04,00,10,1, 12.0,1,1, 0.644, 10462.631, 418.876, 52885.086 25/04/10,10:17:04,01,10,1, 12.0,1,1, 0.644, 10462.639, 418.903, 52885.061 25/04/10,10:17:04,02,10,1, 12.0,1,1, 0.644, 10462.643, 418.858, 52885.099 25/04/10,10:17:04,03,10,1, 12.0,1,1, 0.644, 10462.642, 418.883, 52885.088 25/04/10,10:17:04,04,10,1, 12.0,1,1, 0.644, 10462.644, 418.902, 52885.103 25/04/10,10:17:04,05,10,1, 12.0,1,1, 0.644, 10462.649, 418.905, 52885.095 25/04/10,10:17:04,06,10,1, 12.0,1,1, 0.644, 10462.649, 418.924, 52885.084 25/04/10,10:17:04,07,10,1, 12.0,1,1, 0.644, 10462.622, 418.929, 52885.105 25/04/10,10:17:04,08,10,1, 12.0,1,1, 0.644, 10462.643, 418.937, 52885.100 25/04/10,10:17:04,09,10,1, 12.0,1,1, 0.644, 10462.655, 418.934, 52885.111 25/04/10,10:17:04,10,10,1, 12.0,1,1, 0.644, 10462.639, 418.947, 52885.106 25/04/10,10:17:04,11,10,1, 12.0,1,1, 0.644, 10462.628, 418.948, 52885.136 25/04/10,10:17:04,12,10,1, 12.0,1,1, 0.644, 10462.635, 418.947, 52885.138 25/04/10,10:17:04,13,10,1, 12.0,1,1, 0.644, 10462.621, 418.965, 52885.104 25/04/10,10:17:04,14,10,1, 12.0,1,1, 0.644, 10462.628, 418.999, 52885.143 25/04/10,10:17:04,15,10,1, 12.0,1,1, 0.644, 10462.642, 418.986, 52885.128 25/04/10,10:17:04,16,10,1, 12.0,1,1, 0.644, 10462.626, 418.981, 52885.137 25/04/10,10:17:04,17,10,1, 12.0,1,1, 0.644, 10462.615, 419.007, 52885.126 25/04/10,10:17:04,18,10,1, 12.0,1,1, 0.644, 10462.625, 419.018, 52885.142 25/04/10,10:17:04,19,10,1, 12.0,1,1, 0.644, 10462.609, 418.991, 52885.163 25/04/10,10:17:05,00,09,1, 11.9,1,1, 0.644, 10462.606, 418.991, 52885.163 25/04/10,10:17:05,01,09,1, 11.9,1,1, 0.644, 10462.632, 419.020, 52885.142 25/04/10,10:17:05,02,09,1, 11.9,1,1, 0.644, 10462.647, 419.047, 52885.155 25/04/10,10:17:05,03,09,1, 11.9,1,1, 0.644, 10462.626, 419.057, 52885.163 25/04/10,10:17:05,04,09,1, 11.9,1,1, 0.644, 10462.617, 419.043, 52885.204 25/04/10,10:17:05,05,09,1, 11.9,1,1, 0.644, 10462.603, 419.068, 52885.186 25/04/10,10:17:05,06,09,1, 11.9,1,1, 0.644, 10462.596, 419.069, 52885.186 25/04/10,10:17:05,07,09,1, 11.9,1,1, 0.644, 10462.598, 419.081, 52885.173 25/04/10,10:17:05,08,09,1, 11.9,1,1, 0.644, 10462.635, 419.077, 52885.149 25/04/10,10:17:05,09,09,1, 11.9,1,1, 0.644, 10462.610, 419.086, 52885.200 25/04/10,10:17:05,10,09,1, 11.9,1,1, 0.644, 10462.621, 419.107, 52885.164 25/04/10,10:17:05,11,09,1, 11.9,1,1, 0.644, 10462.628, 419.080, 52885.214 25/04/10,10:17:05,12,09,1, 11.9,1,1, 0.644, 10462.603, 419.104, 52885.223 25/04/10,10:17:05,13,09,1, 11.9,1,1, 0.644, 10462.617, 419.111, 52885.223 25/04/10,10:17:05,14,09,1, 11.9,1,1, 0.644, 10462.616, 419.128, 52885.242 25/04/10,10:17:05,15,09,1, 11.9,1,1, 0.644, 10462.612, 419.139, 52885.197 25/04/10,10:17:05,16,09,1, 11.9,1,1, 0.644, 10462.619, 419.129, 52885.230 25/04/10,10:17:05,17,09,1, 11.9,1,1, 0.644, 10462.612, 419.141, 52885.235 25/04/10,10:17:05,18,09,1, 11.9,1,1, 0.644, 10462.609, 419.148, 52885.250 25/04/10,10:17:05,19,09,1, 11.9,1,1, 0.644, 10462.629, 419.190, 52885.204 25/04/10,10:17:06,00,10,1, 11.9,1,1, 0.647, 10462.623, 419.190, 52885.204 25/04/10,10:17:06,01,10,1, 11.9,1,1, 0.647, 10462.627, 419.197, 52885.291 25/04/10,10:17:06,02,10,1, 11.9,1,1, 0.647, 10462.631, 419.202, 52885.308 25/04/10,10:17:06,03,10,1, 11.9,1,1, 0.647, 10462.616, 419.199, 52885.270 25/04/10,10:17:06,04,10,1, 11.9,1,1, 0.647, 10462.633, 419.230, 52885.269 25/04/10,10:17:06,05,10,1, 11.9,1,1, 0.647, 10462.621, 419.234, 52885.296 25/04/10,10:17:06,06,10,1, 11.9,1,1, 0.647, 10462.627, 419.260, 52885.286 25/04/10,10:17:06,07,10,1, 11.9,1,1, 0.647, 10462.611, 419.245, 52885.252 25/04/10,10:17:06,08,10,1, 11.9,1,1, 0.647, 10462.611, 419.240, 52885.278 25/04/10,10:17:06,09,10,1, 11.9,1,1, 0.647, 10462.612, 419.288, 52885.295 25/04/10,10:17:06,10,10,1, 11.9,1,1, 0.647, 10462.609, 419.293, 52885.267 25/04/10,10:17:06,11,10,1, 11.9,1,1, 0.647, 10462.621, 419.296, 52885.284 25/04/10,10:17:06,12,10,1, 11.9,1,1, 0.647, 10462.612, 419.327, 52885.270 25/04/10,10:17:06,13,10,1, 11.9,1,1, 0.647, 10462.609, 419.298, 52885.290 25/04/10,10:17:06,14,10,1, 11.9,1,1, 0.647, 10462.605, 419.311, 52885.296 25/04/10,10:17:06,15,10,1, 11.9,1,1, 0.647, 10462.601, 419.315, 52885.292 25/04/10,10:17:06,16,10,1, 11.9,1,1, 0.647, 10462.620, 419.336, 52885.312 25/04/10,10:17:06,17,10,1, 11.9,1,1, 0.647, 10462.615, 419.327, 52885.310 25/04/10,10:17:06,18,10,1, 11.9,1,1, 0.647, 10462.612, 419.331, 52885.293 25/04/10,10:17:06,19,10,1, 11.9,1,1, 0.647, 10462.634, 419.334, 52885.272 25/04/10,10:17:07,00,10,1, 12.0,1,1, 0.642, 10462.631, 419.334, 52885.272 25/04/10,10:17:07,01,10,1, 12.0,1,1, 0.642, 10462.582, 419.368, 52885.306 25/04/10,10:17:07,02,10,1, 12.0,1,1, 0.642, 10462.577, 419.358, 52885.364 25/04/10,10:17:07,03,10,1, 12.0,1,1, 0.642, 10462.620, 419.371, 52885.019 25/04/10,10:17:07,04,10,1, 12.0,1,1, 0.642, 10462.588, 419.384, 52885.273 25/04/10,10:17:07,05,10,1, 12.0,1,1, 0.642, 10462.567, 419.400, 52885.340 25/04/10,10:17:07,06,10,1, 12.0,1,1, 0.642, 10462.613, 419.430, 52885.353 25/04/10,10:17:07,07,10,1, 12.0,1,1, 0.642, 10462.589, 419.421, 52885.324 25/04/10,10:17:07,08,10,1, 12.0,1,1, 0.642, 10462.605, 419.417, 52885.319 25/04/10,10:17:07,09,10,1, 12.0,1,1, 0.642, 10462.608, 419.400, 52885.388 25/04/10,10:17:07,10,10,1, 12.0,1,1, 0.642, 10462.631, 419.440, 52885.353 25/04/10,10:17:07,11,10,1, 12.0,1,1, 0.642, 10462.622, 419.430, 52885.373 25/04/10,10:17:07,12,10,1, 12.0,1,1, 0.642, 10462.609, 419.453, 52885.344 25/04/10,10:17:07,13,10,1, 12.0,1,1, 0.642, 10462.610, 419.474, 52885.341 25/04/10,10:17:07,14,10,1, 12.0,1,1, 0.642, 10462.612, 419.462, 52885.374 25/04/10,10:17:07,15,10,1, 12.0,1,1, 0.642, 10462.620, 419.467, 52885.392 25/04/10,10:17:07,16,10,1, 12.0,1,1, 0.642, 10462.620, 419.484, 52885.370 25/04/10,10:17:07,17,10,1, 12.0,1,1, 0.642, 10462.621, 419.479, 52885.357 25/04/10,10:17:07,18,10,1, 12.0,1,1, 0.642, 10462.614, 419.504, 52885.367 25/04/10,10:17:07,19,10,1, 12.0,1,1, 0.642, 10462.653, 419.515, 52885.232 25/04/10,10:17:08,00,11,1, 11.9,1,1, 0.645, 10462.648, 419.515, 52885.232 25/04/10,10:17:08,01,11,1, 11.9,1,1, 0.645, 10462.638, 419.528, 52885.444 25/04/10,10:17:08,02,11,1, 11.9,1,1, 0.645, 10462.611, 419.526, 52885.399 25/04/10,10:17:08,03,11,1, 11.9,1,1, 0.645, 10462.632, 419.531, 52885.398 25/04/10,10:17:08,04,11,1, 11.9,1,1, 0.645, 10462.629, 419.544, 52885.402 25/04/10,10:17:08,05,11,1, 11.9,1,1, 0.645, 10462.626, 419.566, 52885.408 25/04/10,10:17:08,06,11,1, 11.9,1,1, 0.645, 10462.648, 419.561, 52885.404 25/04/10,10:17:08,07,11,1, 11.9,1,1, 0.645, 10462.646, 419.562, 52885.427 25/04/10,10:17:08,08,11,1, 11.9,1,1, 0.645, 10462.637, 419.552, 52885.418 25/04/10,10:17:08,09,11,1, 11.9,1,1, 0.645, 10462.642, 419.584, 52885.415 25/04/10,10:17:08,10,11,1, 11.9,1,1, 0.645, 10462.628, 419.589, 52885.411 25/04/10,10:17:08,11,11,1, 11.9,1,1, 0.645, 10462.616, 419.586, 52885.456 25/04/10,10:17:08,12,11,1, 11.9,1,1, 0.645, 10462.633, 419.597, 52885.416 25/04/10,10:17:08,13,11,1, 11.9,1,1, 0.645, 10462.627, 419.580, 52885.429 25/04/10,10:17:08,14,11,1, 11.9,1,1, 0.645, 10462.609, 419.606, 52885.428 25/04/10,10:17:08,15,11,1, 11.9,1,1, 0.645, 10462.629, 419.591, 52885.459 25/04/10,10:17:08,16,11,1, 11.9,1,1, 0.645, 10462.643, 419.608, 52885.429 25/04/10,10:17:08,17,11,1, 11.9,1,1, 0.645, 10462.637, 419.622, 52885.487 25/04/10,10:17:08,18,11,1, 11.9,1,1, 0.645, 10462.624, 419.624, 52885.433 25/04/10,10:17:08,19,11,1, 11.9,1,1, 0.645, 10462.666, 419.634, 52885.452 25/04/10,10:17:09,00,10,1, 11.9,1,1, 0.644, 10462.664, 419.634, 52885.452 25/04/10,10:17:09,01,10,1, 11.9,1,1, 0.644, 10462.640, 419.616, 52885.445 25/04/10,10:17:09,02,10,1, 11.9,1,1, 0.644, 10462.648, 419.634, 52885.459 25/04/10,10:17:09,03,10,1, 11.9,1,1, 0.644, 10462.621, 419.644, 52885.470 25/04/10,10:17:09,04,10,1, 11.9,1,1, 0.644, 10462.642, 419.646, 52885.434 25/04/10,10:17:09,05,10,1, 11.9,1,1, 0.644, 10462.641, 419.663, 52885.488 25/04/10,10:17:09,06,10,1, 11.9,1,1, 0.644, 10462.664, 419.657, 52885.461 25/04/10,10:17:09,07,10,1, 11.9,1,1, 0.644, 10462.664, 419.666, 52885.479 25/04/10,10:17:09,08,10,1, 11.9,1,1, 0.644, 10462.651, 419.661, 52885.489 25/04/10,10:17:09,09,10,1, 11.9,1,1, 0.644, 10462.640, 419.656, 52885.474 25/04/10,10:17:09,10,10,1, 11.9,1,1, 0.644, 10462.652, 419.662, 52885.484 25/04/10,10:17:09,11,10,1, 11.9,1,1, 0.644, 10462.677, 419.696, 52885.464 25/04/10,10:17:09,12,10,1, 11.9,1,1, 0.644, 10462.652, 419.678, 52885.440 25/04/10,10:17:09,13,10,1, 11.9,1,1, 0.644, 10462.662, 419.693, 52885.513 25/04/10,10:17:09,14,10,1, 11.9,1,1, 0.644, 10462.632, 419.685, 52885.469 25/04/10,10:17:09,15,10,1, 11.9,1,1, 0.644, 10462.639, 419.685, 52885.495 25/04/10,10:17:09,16,10,1, 11.9,1,1, 0.644, 10462.652, 419.684, 52885.451 25/04/10,10:17:09,17,10,1, 11.9,1,1, 0.644, 10462.673, 419.688, 52885.484 25/04/10,10:17:09,18,10,1, 11.9,1,1, 0.644, 10462.657, 419.695, 52885.466 25/04/10,10:17:09,19,10,1, 11.9,1,1, 0.644, 10462.656, 419.716, 52885.474 25/04/10,10:17:10,00,09,1, 11.9,1,1, 0.645, 10462.648, 419.716, 52885.474 25/04/10,10:17:10,01,09,1, 11.9,1,1, 0.645, 10462.674, 419.714, 52885.488 25/04/10,10:17:10,02,09,1, 11.9,1,1, 0.645, 10462.681, 419.717, 52885.389 25/04/10,10:17:10,03,09,1, 11.9,1,1, 0.645, 10462.654, 419.723, 52885.539 25/04/10,10:17:10,04,09,1, 11.9,1,1, 0.645, 10462.658, 419.739, 52885.520 25/04/10,10:17:10,05,09,1, 11.9,1,1, 0.645, 10462.661, 419.760, 52885.522 25/04/10,10:17:10,06,09,1, 11.9,1,1, 0.645, 10462.665, 419.722, 52885.489 25/04/10,10:17:10,07,09,1, 11.9,1,1, 0.645, 10462.689, 419.752, 52885.512 25/04/10,10:17:10,08,09,1, 11.9,1,1, 0.645, 10462.663, 419.723, 52885.505 25/04/10,10:17:10,09,09,1, 11.9,1,1, 0.645, 10462.682, 419.735, 52885.508 25/04/10,10:17:10,10,09,1, 11.9,1,1, 0.645, 10462.698, 419.735, 52885.510 25/04/10,10:17:10,11,09,1, 11.9,1,1, 0.645, 10462.673, 419.740, 52885.522 25/04/10,10:17:10,12,09,1, 11.9,1,1, 0.645, 10462.699, 419.735, 52885.520 25/04/10,10:17:10,13,09,1, 11.9,1,1, 0.645, 10462.693, 419.736, 52885.531 25/04/10,10:17:10,14,09,1, 11.9,1,1, 0.645, 10462.690, 419.734, 52885.499 25/04/10,10:17:10,15,09,1, 11.9,1,1, 0.645, 10462.687, 419.735, 52885.518 25/04/10,10:17:10,16,09,1, 11.9,1,1, 0.645, 10462.683, 419.734, 52885.535 25/04/10,10:17:10,17,09,1, 11.9,1,1, 0.645, 10462.691, 419.764, 52885.510 25/04/10,10:17:10,18,09,1, 11.9,1,1, 0.645, 10462.710, 419.724, 52885.533 25/04/10,10:17:10,19,09,1, 11.9,1,1, 0.645, 10462.707, 419.740, 52885.529 25/04/10,10:17:11,00,10,1, 11.9,1,1, 0.648, 10462.706, 419.740, 52885.529 25/04/10,10:17:11,01,10,1, 11.9,1,1, 0.648, 10462.715, 419.742, 52885.578 25/04/10,10:17:11,02,10,1, 11.9,1,1, 0.648, 10462.698, 419.763, 52885.527 25/04/10,10:17:11,03,10,1, 11.9,1,1, 0.648, 10462.683, 419.748, 52885.549 25/04/10,10:17:11,04,10,1, 11.9,1,1, 0.648, 10462.705, 419.735, 52885.556 25/04/10,10:17:11,05,10,1, 11.9,1,1, 0.648, 10462.714, 419.747, 52885.554 25/04/10,10:17:11,06,10,1, 11.9,1,1, 0.648, 10462.686, 419.728, 52885.569 25/04/10,10:17:11,07,10,1, 11.9,1,1, 0.648, 10462.724, 419.758, 52885.561 25/04/10,10:17:11,08,10,1, 11.9,1,1, 0.648, 10462.716, 419.755, 52885.536 25/04/10,10:17:11,09,10,1, 11.9,1,1, 0.648, 10462.723, 419.742, 52885.516 25/04/10,10:17:11,10,10,1, 11.9,1,1, 0.648, 10462.721, 419.750, 52885.540 25/04/10,10:17:11,11,10,1, 11.9,1,1, 0.648, 10462.721, 419.735, 52885.533 25/04/10,10:17:11,12,10,1, 11.9,1,1, 0.648, 10462.725, 419.760, 52885.547 25/04/10,10:17:11,13,10,1, 11.9,1,1, 0.648, 10462.724, 419.744, 52885.572 25/04/10,10:17:11,14,10,1, 11.9,1,1, 0.648, 10462.726, 419.742, 52885.555 25/04/10,10:17:11,15,10,1, 11.9,1,1, 0.648, 10462.728, 419.743, 52885.560 25/04/10,10:17:11,16,10,1, 11.9,1,1, 0.648, 10462.726, 419.741, 52885.511 25/04/10,10:17:11,17,10,1, 11.9,1,1, 0.648, 10462.735, 419.736, 52885.557 25/04/10,10:17:11,18,10,1, 11.9,1,1, 0.648, 10462.729, 419.756, 52885.534 25/04/10,10:17:11,19,10,1, 11.9,1,1, 0.648, 10462.741, 419.750, 52885.543 25/04/10,10:17:12,00,10,1, 12.0,1,1, 0.645, 10462.739, 419.750, 52885.543 25/04/10,10:17:12,01,10,1, 12.0,1,1, 0.645, 10462.744, 419.738, 52885.555 25/04/10,10:17:12,02,10,1, 12.0,1,1, 0.645, 10462.720, 419.727, 52885.551 25/04/10,10:17:12,03,10,1, 12.0,1,1, 0.645, 10462.741, 419.720, 52885.545 25/04/10,10:17:12,04,10,1, 12.0,1,1, 0.645, 10462.746, 419.704, 52885.532 25/04/10,10:17:12,05,10,1, 12.0,1,1, 0.645, 10462.741, 419.719, 52885.567 25/04/10,10:17:12,06,10,1, 12.0,1,1, 0.645, 10462.740, 419.720, 52885.562 25/04/10,10:17:12,07,10,1, 12.0,1,1, 0.645, 10462.738, 419.732, 52885.576 25/04/10,10:17:12,08,10,1, 12.0,1,1, 0.645, 10462.753, 419.712, 52885.556 25/04/10,10:17:12,09,10,1, 12.0,1,1, 0.645, 10462.750, 419.743, 52885.560 25/04/10,10:17:12,10,10,1, 12.0,1,1, 0.645, 10462.749, 419.713, 52885.558 25/04/10,10:17:12,11,10,1, 12.0,1,1, 0.645, 10462.727, 419.727, 52885.587 25/04/10,10:17:12,12,10,1, 12.0,1,1, 0.645, 10462.745, 419.708, 52885.562 25/04/10,10:17:12,13,10,1, 12.0,1,1, 0.645, 10462.751, 419.720, 52885.589 25/04/10,10:17:12,14,10,1, 12.0,1,1, 0.645, 10462.760, 419.702, 52885.573 25/04/10,10:17:12,15,10,1, 12.0,1,1, 0.645, 10462.752, 419.712, 52885.568 25/04/10,10:17:12,16,10,1, 12.0,1,1, 0.645, 10462.760, 419.708, 52885.539 25/04/10,10:17:12,17,10,1, 12.0,1,1, 0.645, 10462.759, 419.690, 52885.541 25/04/10,10:17:12,18,10,1, 12.0,1,1, 0.645, 10462.748, 419.684, 52885.550 25/04/10,10:17:12,19,10,1, 12.0,1,1, 0.645, 10462.784, 419.700, 52885.581 25/04/10,10:17:13,00,09,1, 12.0,1,1, 0.645, 10462.781, 419.700, 52885.581 25/04/10,10:17:13,01,09,1, 12.0,1,1, 0.645, 10462.766, 419.674, 52885.565 25/04/10,10:17:13,02,09,1, 12.0,1,1, 0.645, 10462.744, 419.670, 52885.523 25/04/10,10:17:13,03,09,1, 12.0,1,1, 0.645, 10462.748, 419.700, 52885.554 25/04/10,10:17:13,04,09,1, 12.0,1,1, 0.645, 10462.763, 419.659, 52885.501 25/04/10,10:17:13,05,09,1, 12.0,1,1, 0.645, 10462.758, 419.656, 52885.541 25/04/10,10:17:13,06,09,1, 12.0,1,1, 0.645, 10462.760, 419.653, 52885.489 25/04/10,10:17:13,07,09,1, 12.0,1,1, 0.645, 10462.759, 419.646, 52885.538 25/04/10,10:17:13,08,09,1, 12.0,1,1, 0.645, 10462.714, 419.635, 52885.511 25/04/10,10:17:13,09,09,1, 12.0,1,1, 0.645, 10462.748, 419.624, 52885.549 25/04/10,10:17:13,10,09,1, 12.0,1,1, 0.645, 10462.764, 419.636, 52885.524 25/04/10,10:17:13,11,09,1, 12.0,1,1, 0.645, 10462.768, 419.617, 52885.524 25/04/10,10:17:13,12,09,1, 12.0,1,1, 0.645, 10462.761, 419.649, 52885.539 25/04/10,10:17:13,13,09,1, 12.0,1,1, 0.645, 10462.763, 419.620, 52885.547 25/04/10,10:17:13,14,09,1, 12.0,1,1, 0.645, 10462.752, 419.591, 52885.533 25/04/10,10:17:13,15,09,1, 12.0,1,1, 0.645, 10462.747, 419.609, 52885.519 25/04/10,10:17:13,16,09,1, 12.0,1,1, 0.645, 10462.753, 419.572, 52885.498 25/04/10,10:17:13,17,09,1, 12.0,1,1, 0.645, 10462.758, 419.594, 52885.541 25/04/10,10:17:13,18,09,1, 12.0,1,1, 0.645, 10462.762, 419.580, 52885.504 25/04/10,10:17:13,19,09,1, 12.0,1,1, 0.645, 10462.763, 419.571, 52885.543 25/04/10,10:17:14,00,10,1, 12.0,1,1, 0.649, 10462.756, 419.571, 52885.543 25/04/10,10:17:14,01,10,1, 12.0,1,1, 0.649, 10462.775, 419.559, 52885.633 25/04/10,10:17:14,02,10,1, 12.0,1,1, 0.649, 10462.768, 419.562, 52885.594 25/04/10,10:17:14,03,10,1, 12.0,1,1, 0.649, 10462.767, 419.547, 52885.561 25/04/10,10:17:14,04,10,1, 12.0,1,1, 0.649, 10462.780, 419.539, 52885.527 25/04/10,10:17:14,05,10,1, 12.0,1,1, 0.649, 10462.760, 419.540, 52885.542 25/04/10,10:17:14,06,10,1, 12.0,1,1, 0.649, 10462.765, 419.532, 52885.559 25/04/10,10:17:14,07,10,1, 12.0,1,1, 0.649, 10462.735, 419.528, 52885.519 25/04/10,10:17:14,08,10,1, 12.0,1,1, 0.649, 10462.756, 419.501, 52885.526 25/04/10,10:17:14,09,10,1, 12.0,1,1, 0.649, 10462.744, 419.486, 52885.509 25/04/10,10:17:14,10,10,1, 12.0,1,1, 0.649, 10462.753, 419.502, 52885.527 25/04/10,10:17:14,11,10,1, 12.0,1,1, 0.649, 10462.767, 419.499, 52885.500 25/04/10,10:17:14,12,10,1, 12.0,1,1, 0.649, 10462.754, 419.482, 52885.498 25/04/10,10:17:14,13,10,1, 12.0,1,1, 0.649, 10462.763, 419.470, 52885.544 25/04/10,10:17:14,14,10,1, 12.0,1,1, 0.649, 10462.761, 419.460, 52885.495 25/04/10,10:17:14,15,10,1, 12.0,1,1, 0.649, 10462.772, 419.477, 52885.503 25/04/10,10:17:14,16,10,1, 12.0,1,1, 0.649, 10462.771, 419.440, 52885.526 25/04/10,10:17:14,17,10,1, 12.0,1,1, 0.649, 10462.733, 419.439, 52885.517 25/04/10,10:17:14,18,10,1, 12.0,1,1, 0.649, 10462.748, 419.425, 52885.523 25/04/10,10:17:14,19,10,1, 12.0,1,1, 0.649, 10462.753, 419.419, 52885.531 25/04/10,10:17:15,00,10,1, 11.9,1,1, 0.644, 10462.748, 419.419, 52885.531 25/04/10,10:17:15,01,10,1, 11.9,1,1, 0.644, 10462.761, 419.412, 52885.555 25/04/10,10:17:15,02,10,1, 11.9,1,1, 0.644, 10462.735, 419.406, 52885.515 25/04/10,10:17:15,03,10,1, 11.9,1,1, 0.644, 10462.724, 419.411, 52885.535 25/04/10,10:17:15,04,10,1, 11.9,1,1, 0.644, 10462.742, 419.387, 52885.532 25/04/10,10:17:15,05,10,1, 11.9,1,1, 0.644, 10462.716, 419.385, 52885.544 25/04/10,10:17:15,06,10,1, 11.9,1,1, 0.644, 10462.730, 419.352, 52885.518 25/04/10,10:17:15,07,10,1, 11.9,1,1, 0.644, 10462.716, 419.357, 52885.466 25/04/10,10:17:15,08,10,1, 11.9,1,1, 0.644, 10462.697, 419.330, 52885.519 25/04/10,10:17:15,09,10,1, 11.9,1,1, 0.644, 10462.729, 419.346, 52885.503 25/04/10,10:17:15,10,10,1, 11.9,1,1, 0.644, 10462.718, 419.312, 52885.497 25/04/10,10:17:15,11,10,1, 11.9,1,1, 0.644, 10462.723, 419.322, 52885.534 25/04/10,10:17:15,12,10,1, 11.9,1,1, 0.644, 10462.732, 419.314, 52885.526 25/04/10,10:17:15,13,10,1, 11.9,1,1, 0.644, 10462.732, 419.303, 52885.480 25/04/10,10:17:15,14,10,1, 11.9,1,1, 0.644, 10462.724, 419.275, 52885.520 25/04/10,10:17:15,15,10,1, 11.9,1,1, 0.644, 10462.743, 419.288, 52885.521 25/04/10,10:17:15,16,10,1, 11.9,1,1, 0.644, 10462.718, 419.265, 52885.514 25/04/10,10:17:15,17,10,1, 11.9,1,1, 0.644, 10462.716, 419.262, 52885.542 25/04/10,10:17:15,18,10,1, 11.9,1,1, 0.644, 10462.714, 419.262, 52885.486 25/04/10,10:17:15,19,10,1, 11.9,1,1, 0.644, 10462.713, 419.243, 52885.522 25/04/10,10:17:16,00,10,1, 11.9,1,1, 0.649, 10462.706, 419.243, 52885.522 25/04/10,10:17:16,01,10,1, 11.9,1,1, 0.649, 10462.714, 419.216, 52885.518 25/04/10,10:17:16,02,10,1, 11.9,1,1, 0.649, 10462.727, 419.226, 52885.522 25/04/10,10:17:16,03,10,1, 11.9,1,1, 0.649, 10462.699, 419.209, 52885.514 25/04/10,10:17:16,04,10,1, 11.9,1,1, 0.649, 10462.685, 419.197, 52885.440 25/04/10,10:17:16,05,10,1, 11.9,1,1, 0.649, 10462.702, 419.172, 52885.481 25/04/10,10:17:16,06,10,1, 11.9,1,1, 0.649, 10462.702, 419.175, 52885.492 25/04/10,10:17:16,07,10,1, 11.9,1,1, 0.649, 10462.712, 419.169, 52885.483 25/04/10,10:17:16,08,10,1, 11.9,1,1, 0.649, 10462.687, 419.152, 52885.460 25/04/10,10:17:16,09,10,1, 11.9,1,1, 0.649, 10462.671, 419.132, 52885.496 25/04/10,10:17:16,10,10,1, 11.9,1,1, 0.649, 10462.697, 419.125, 52885.485 25/04/10,10:17:16,11,10,1, 11.9,1,1, 0.649, 10462.687, 419.122, 52885.484 25/04/10,10:17:16,12,10,1, 11.9,1,1, 0.649, 10462.677, 419.102, 52885.479 25/04/10,10:17:16,13,10,1, 11.9,1,1, 0.649, 10462.680, 419.091, 52885.525 25/04/10,10:17:16,14,10,1, 11.9,1,1, 0.649, 10462.659, 419.089, 52885.502 25/04/10,10:17:16,15,10,1, 11.9,1,1, 0.649, 10462.677, 419.085, 52885.483 25/04/10,10:17:16,16,10,1, 11.9,1,1, 0.649, 10462.662, 419.082, 52885.480 25/04/10,10:17:16,17,10,1, 11.9,1,1, 0.649, 10462.692, 419.079, 52885.476 25/04/10,10:17:16,18,10,1, 11.9,1,1, 0.649, 10462.672, 419.053, 52885.465 25/04/10,10:17:16,19,10,1, 11.9,1,1, 0.649, 10462.664, 419.046, 52885.493 25/04/10,10:17:17,00,11,1, 12.0,1,1, 0.648, 10462.656, 419.046, 52885.493 25/04/10,10:17:17,01,11,1, 12.0,1,1, 0.648, 10462.622, 419.006, 52885.478 25/04/10,10:17:17,02,11,1, 12.0,1,1, 0.648, 10462.658, 419.037, 52885.499 25/04/10,10:17:17,03,11,1, 12.0,1,1, 0.648, 10462.647, 419.016, 52885.483 25/04/10,10:17:17,04,11,1, 12.0,1,1, 0.648, 10462.655, 418.998, 52885.493 25/04/10,10:17:17,05,11,1, 12.0,1,1, 0.648, 10462.672, 418.955, 52885.470 25/04/10,10:17:17,06,11,1, 12.0,1,1, 0.648, 10462.640, 418.980, 52885.482 25/04/10,10:17:17,07,11,1, 12.0,1,1, 0.648, 10462.617, 418.969, 52885.499 25/04/10,10:17:17,08,11,1, 12.0,1,1, 0.648, 10462.636, 418.945, 52885.478 25/04/10,10:17:17,09,11,1, 12.0,1,1, 0.648, 10462.624, 418.923, 52885.478 25/04/10,10:17:17,10,11,1, 12.0,1,1, 0.648, 10462.628, 418.937, 52885.502 25/04/10,10:17:17,11,11,1, 12.0,1,1, 0.648, 10462.593, 418.940, 52885.602 25/04/10,10:17:17,12,11,1, 12.0,1,1, 0.648, 10462.627, 418.909, 52885.429 25/04/10,10:17:17,13,11,1, 12.0,1,1, 0.648, 10462.593, 418.913, 52885.455 25/04/10,10:17:17,14,11,1, 12.0,1,1, 0.648, 10462.605, 418.881, 52885.473 25/04/10,10:17:17,15,11,1, 12.0,1,1, 0.648, 10462.582, 418.870, 52885.499 25/04/10,10:17:17,16,11,1, 12.0,1,1, 0.648, 10462.601, 418.888, 52885.459 25/04/10,10:17:17,17,11,1, 12.0,1,1, 0.648, 10462.592, 418.873, 52885.458 25/04/10,10:17:17,18,11,1, 12.0,1,1, 0.648, 10462.576, 418.852, 52885.445 25/04/10,10:17:17,19,11,1, 12.0,1,1, 0.648, 10462.605, 418.845, 52885.470 25/04/10,10:17:18,00,10,1, 11.9,1,1, 0.645, 10462.598, 418.845, 52885.470 25/04/10,10:17:18,01,10,1, 11.9,1,1, 0.645, 10462.565, 418.830, 52885.500 25/04/10,10:17:18,02,10,1, 11.9,1,1, 0.645, 10462.581, 418.807, 52885.500 25/04/10,10:17:18,03,10,1, 11.9,1,1, 0.645, 10462.554, 418.810, 52885.460 25/04/10,10:17:18,04,10,1, 11.9,1,1, 0.645, 10462.579, 418.795, 52885.445 25/04/10,10:17:18,05,10,1, 11.9,1,1, 0.645, 10462.558, 418.782, 52885.466 25/04/10,10:17:18,06,10,1, 11.9,1,1, 0.645, 10462.538, 418.770, 52885.457 25/04/10,10:17:18,07,10,1, 11.9,1,1, 0.645, 10462.526, 418.751, 52885.469 25/04/10,10:17:18,08,10,1, 11.9,1,1, 0.645, 10462.541, 418.755, 52885.451 25/04/10,10:17:18,09,10,1, 11.9,1,1, 0.645, 10462.529, 418.744, 52885.442 25/04/10,10:17:18,10,10,1, 11.9,1,1, 0.645, 10462.522, 418.747, 52885.451 25/04/10,10:17:18,11,10,1, 11.9,1,1, 0.645, 10462.540, 418.747, 52885.446 25/04/10,10:17:18,12,10,1, 11.9,1,1, 0.645, 10462.528, 418.735, 52885.470 25/04/10,10:17:18,13,10,1, 11.9,1,1, 0.645, 10462.498, 418.715, 52885.492 25/04/10,10:17:18,14,10,1, 11.9,1,1, 0.645, 10462.503, 418.709, 52885.455 25/04/10,10:17:18,15,10,1, 11.9,1,1, 0.645, 10462.482, 418.703, 52885.496 25/04/10,10:17:18,16,10,1, 11.9,1,1, 0.645, 10462.497, 418.718, 52885.516 25/04/10,10:17:18,17,10,1, 11.9,1,1, 0.645, 10462.462, 418.682, 52885.470 25/04/10,10:17:18,18,10,1, 11.9,1,1, 0.645, 10462.470, 418.664, 52885.493 25/04/10,10:17:18,19,10,1, 11.9,1,1, 0.645, 10462.463, 418.669, 52885.456 25/04/10,10:17:19,00,09,1, 11.9,1,1, 0.652, 10462.456, 418.669, 52885.456 25/04/10,10:17:19,01,09,1, 11.9,1,1, 0.652, 10462.448, 418.682, 52885.467 25/04/10,10:17:19,02,09,1, 11.9,1,1, 0.652, 10462.452, 418.669, 52885.693 25/04/10,10:17:19,03,09,1, 11.9,1,1, 0.652, 10462.488, 418.632, 52885.451 25/04/10,10:17:19,04,09,1, 11.9,1,1, 0.652, 10462.467, 418.637, 52885.463 25/04/10,10:17:19,05,09,1, 11.9,1,1, 0.652, 10462.456, 418.629, 52885.457 25/04/10,10:17:19,06,09,1, 11.9,1,1, 0.652, 10462.431, 418.617, 52885.454 25/04/10,10:17:19,07,09,1, 11.9,1,1, 0.652, 10462.441, 418.612, 52885.474 25/04/10,10:17:19,08,09,1, 11.9,1,1, 0.652, 10462.437, 418.632, 52885.448 25/04/10,10:17:19,09,09,1, 11.9,1,1, 0.652, 10462.435, 418.607, 52885.447 25/04/10,10:17:19,10,09,1, 11.9,1,1, 0.652, 10462.413, 418.602, 52885.442 25/04/10,10:17:19,11,09,1, 11.9,1,1, 0.652, 10462.415, 418.596, 52885.500 25/04/10,10:17:19,12,09,1, 11.9,1,1, 0.652, 10462.411, 418.573, 52885.497 25/04/10,10:17:19,13,09,1, 11.9,1,1, 0.652, 10462.404, 418.569, 52885.472 25/04/10,10:17:19,14,09,1, 11.9,1,1, 0.652, 10462.382, 418.565, 52885.469 25/04/10,10:17:19,15,09,1, 11.9,1,1, 0.652, 10462.395, 418.535, 52885.505 25/04/10,10:17:19,16,09,1, 11.9,1,1, 0.652, 10462.372, 418.540, 52885.447 25/04/10,10:17:19,17,09,1, 11.9,1,1, 0.652, 10462.382, 418.559, 52885.476 25/04/10,10:17:19,18,09,1, 11.9,1,1, 0.652, 10462.385, 418.545, 52885.479 25/04/10,10:17:19,19,09,1, 11.9,1,1, 0.652, 10462.353, 418.539, 52885.453 25/04/10,10:17:20,00,10,1, 11.9,1,1, 0.649, 10462.347, 418.539, 52885.453 25/04/10,10:17:20,01,10,1, 11.9,1,1, 0.649, 10462.333, 418.500, 52885.453 25/04/10,10:17:20,02,10,1, 11.9,1,1, 0.649, 10462.352, 418.503, 52885.480 25/04/10,10:17:20,03,10,1, 11.9,1,1, 0.649, 10462.333, 418.500, 52885.448 25/04/10,10:17:20,04,10,1, 11.9,1,1, 0.649, 10462.337, 418.488, 52885.456 25/04/10,10:17:20,05,10,1, 11.9,1,1, 0.649, 10462.333, 418.475, 52885.517 25/04/10,10:17:20,06,10,1, 11.9,1,1, 0.649, 10462.317, 418.464, 52885.492 25/04/10,10:17:20,07,10,1, 11.9,1,1, 0.649, 10462.312, 418.474, 52885.490 25/04/10,10:17:20,08,10,1, 11.9,1,1, 0.649, 10462.289, 418.476, 52885.501 25/04/10,10:17:20,09,10,1, 11.9,1,1, 0.649, 10462.313, 418.472, 52885.494 25/04/10,10:17:20,10,10,1, 11.9,1,1, 0.649, 10462.294, 418.451, 52885.436 25/04/10,10:17:20,11,10,1, 11.9,1,1, 0.649, 10462.311, 418.445, 52885.480 25/04/10,10:17:20,12,10,1, 11.9,1,1, 0.649, 10462.297, 418.458, 52885.484 25/04/10,10:17:20,13,10,1, 11.9,1,1, 0.649, 10462.288, 418.460, 52885.480 25/04/10,10:17:20,14,10,1, 11.9,1,1, 0.649, 10462.276, 418.448, 52885.486 25/04/10,10:17:20,15,10,1, 11.9,1,1, 0.649, 10462.270, 418.444, 52885.462 25/04/10,10:17:20,16,10,1, 11.9,1,1, 0.649, 10462.279, 418.433, 52885.511 25/04/10,10:17:20,17,10,1, 11.9,1,1, 0.649, 10462.264, 418.419, 52885.502 25/04/10,10:17:20,18,10,1, 11.9,1,1, 0.649, 10462.257, 418.451, 52885.492 25/04/10,10:17:20,19,10,1, 11.9,1,1, 0.649, 10462.250, 418.408, 52885.468 25/04/10,10:17:21,00,10,1, 11.9,1,1, 0.647, 10462.247, 418.408, 52885.468 25/04/10,10:17:21,01,10,1, 11.9,1,1, 0.647, 10462.253, 418.398, 52885.464 25/04/10,10:17:21,02,10,1, 11.9,1,1, 0.647, 10462.238, 418.398, 52885.511 25/04/10,10:17:21,03,10,1, 11.9,1,1, 0.647, 10462.225, 418.392, 52885.496 25/04/10,10:17:21,04,10,1, 11.9,1,1, 0.647, 10462.235, 418.377, 52885.459 25/04/10,10:17:21,05,10,1, 11.9,1,1, 0.647, 10462.191, 418.401, 52885.511 25/04/10,10:17:21,06,10,1, 11.9,1,1, 0.647, 10462.207, 418.367, 52885.479 25/04/10,10:17:21,07,10,1, 11.9,1,1, 0.647, 10462.197, 418.388, 52885.468 25/04/10,10:17:21,08,10,1, 11.9,1,1, 0.647, 10462.183, 418.399, 52885.497 25/04/10,10:17:21,09,10,1, 11.9,1,1, 0.647, 10462.175, 418.374, 52885.516 25/04/10,10:17:21,10,10,1, 11.9,1,1, 0.647, 10462.170, 418.373, 52885.506 25/04/10,10:17:21,11,10,1, 11.9,1,1, 0.647, 10462.175, 418.369, 52885.509 25/04/10,10:17:21,12,10,1, 11.9,1,1, 0.647, 10462.147, 418.369, 52885.473 25/04/10,10:17:21,13,10,1, 11.9,1,1, 0.647, 10462.179, 418.371, 52885.537 25/04/10,10:17:21,14,10,1, 11.9,1,1, 0.647, 10462.171, 418.353, 52885.509 25/04/10,10:17:21,15,10,1, 11.9,1,1, 0.647, 10462.156, 418.369, 52885.509 25/04/10,10:17:21,16,10,1, 11.9,1,1, 0.647, 10462.149, 418.357, 52885.473 25/04/10,10:17:21,17,10,1, 11.9,1,1, 0.647, 10462.152, 418.346, 52885.408 25/04/10,10:17:21,18,10,1, 11.9,1,1, 0.647, 10462.136, 418.356, 52885.535 25/04/10,10:17:21,19,10,1, 11.9,1,1, 0.647, 10462.120, 418.336, 52885.489 25/04/10,10:17:22,00,10,1, 11.9,1,1, 0.648, 10462.114, 418.336, 52885.489 25/04/10,10:17:22,01,10,1, 11.9,1,1, 0.648, 10462.108, 418.357, 52885.515 25/04/10,10:17:22,02,10,1, 11.9,1,1, 0.648, 10462.116, 418.357, 52885.514 25/04/10,10:17:22,03,10,1, 11.9,1,1, 0.648, 10462.110, 418.337, 52885.495 25/04/10,10:17:22,04,10,1, 11.9,1,1, 0.648, 10462.124, 418.334, 52885.534 25/04/10,10:17:22,05,10,1, 11.9,1,1, 0.648, 10462.117, 418.327, 52885.474 25/04/10,10:17:22,06,10,1, 11.9,1,1, 0.648, 10462.094, 418.314, 52885.500 25/04/10,10:17:22,07,10,1, 11.9,1,1, 0.648, 10462.096, 418.338, 52885.522 25/04/10,10:17:22,08,10,1, 11.9,1,1, 0.648, 10462.098, 418.323, 52885.513 25/04/10,10:17:22,09,10,1, 11.9,1,1, 0.648, 10462.092, 418.347, 52885.555 25/04/10,10:17:22,10,10,1, 11.9,1,1, 0.648, 10462.071, 418.345, 52885.512 25/04/10,10:17:22,11,10,1, 11.9,1,1, 0.648, 10462.058, 418.336, 52885.517 25/04/10,10:17:22,12,10,1, 11.9,1,1, 0.648, 10462.037, 418.340, 52885.419 25/04/10,10:17:22,13,10,1, 11.9,1,1, 0.648, 10462.108, 418.310, 52885.514 25/04/10,10:17:22,14,10,1, 11.9,1,1, 0.648, 10462.091, 418.325, 52885.425 25/04/10,10:17:22,15,10,1, 11.9,1,1, 0.648, 10462.066, 418.339, 52885.435 25/04/10,10:17:22,16,10,1, 11.9,1,1, 0.648, 10462.047, 418.325, 52885.466 25/04/10,10:17:22,17,10,1, 11.9,1,1, 0.648, 10462.046, 418.301, 52885.513 25/04/10,10:17:22,18,10,1, 11.9,1,1, 0.648, 10462.049, 418.336, 52885.481 25/04/10,10:17:22,19,10,1, 11.9,1,1, 0.648, 10462.041, 418.315, 52885.530 25/04/10,10:17:23,00,10,1, 11.9,1,1, 0.647, 10462.039, 418.315, 52885.530 25/04/10,10:17:23,01,10,1, 11.9,1,1, 0.647, 10462.056, 418.314, 52885.536 25/04/10,10:17:23,02,10,1, 11.9,1,1, 0.647, 10462.038, 418.326, 52885.548 25/04/10,10:17:23,03,10,1, 11.9,1,1, 0.647, 10462.007, 418.336, 52885.545 25/04/10,10:17:23,04,10,1, 11.9,1,1, 0.647, 10462.003, 418.307, 52885.574 25/04/10,10:17:23,05,10,1, 11.9,1,1, 0.647, 10462.022, 418.319, 52885.563 25/04/10,10:17:23,06,10,1, 11.9,1,1, 0.647, 10462.013, 418.316, 52885.564 25/04/10,10:17:23,07,10,1, 11.9,1,1, 0.647, 10462.005, 418.320, 52885.560 25/04/10,10:17:23,08,10,1, 11.9,1,1, 0.647, 10462.013, 418.324, 52885.576 25/04/10,10:17:23,09,10,1, 11.9,1,1, 0.647, 10462.003, 418.308, 52885.539 25/04/10,10:17:23,10,10,1, 11.9,1,1, 0.647, 10461.999, 418.323, 52885.573 25/04/10,10:17:23,11,10,1, 11.9,1,1, 0.647, 10462.003, 418.323, 52885.512 25/04/10,10:17:23,12,10,1, 11.9,1,1, 0.647, 10461.989, 418.319, 52885.563 25/04/10,10:17:23,13,10,1, 11.9,1,1, 0.647, 10461.980, 418.328, 52885.593 25/04/10,10:17:23,14,10,1, 11.9,1,1, 0.647, 10462.007, 418.340, 52885.575 25/04/10,10:17:23,15,10,1, 11.9,1,1, 0.647, 10461.981, 418.316, 52885.563 25/04/10,10:17:23,16,10,1, 11.9,1,1, 0.647, 10461.998, 418.339, 52885.553 25/04/10,10:17:23,17,10,1, 11.9,1,1, 0.647, 10462.011, 418.338, 52885.588 25/04/10,10:17:23,18,10,1, 11.9,1,1, 0.647, 10461.997, 418.342, 52885.572 25/04/10,10:17:23,19,10,1, 11.9,1,1, 0.647, 10461.990, 418.313, 52885.551 25/04/10,10:17:24,00,10,1, 11.9,1,1, 0.652, 10461.988, 418.313, 52885.551 25/04/10,10:17:24,01,10,1, 11.9,1,1, 0.652, 10461.994, 418.345, 52885.603 25/04/10,10:17:24,02,10,1, 11.9,1,1, 0.652, 10461.986, 418.333, 52885.602 25/04/10,10:17:24,03,10,1, 11.9,1,1, 0.652, 10462.002, 418.337, 52885.592 25/04/10,10:17:24,04,10,1, 11.9,1,1, 0.652, 10461.980, 418.326, 52885.591 25/04/10,10:17:24,05,10,1, 11.9,1,1, 0.652, 10461.983, 418.346, 52885.612 25/04/10,10:17:24,06,10,1, 11.9,1,1, 0.652, 10461.986, 418.320, 52885.609 25/04/10,10:17:24,07,10,1, 11.9,1,1, 0.652, 10461.979, 418.320, 52885.587 25/04/10,10:17:24,08,10,1, 11.9,1,1, 0.652, 10461.985, 418.353, 52885.594 25/04/10,10:17:24,09,10,1, 11.9,1,1, 0.652, 10461.993, 418.330, 52885.568 25/04/10,10:17:24,10,10,1, 11.9,1,1, 0.652, 10461.954, 418.361, 52885.564 25/04/10,10:17:24,11,10,1, 11.9,1,1, 0.652, 10461.983, 418.336, 52885.554 25/04/10,10:17:24,12,10,1, 11.9,1,1, 0.652, 10461.976, 418.326, 52885.543 25/04/10,10:17:24,13,10,1, 11.9,1,1, 0.652, 10461.974, 418.334, 52885.575 25/04/10,10:17:24,14,10,1, 11.9,1,1, 0.652, 10461.980, 418.344, 52885.598 25/04/10,10:17:24,15,10,1, 11.9,1,1, 0.652, 10461.968, 418.356, 52885.622 25/04/10,10:17:24,16,10,1, 11.9,1,1, 0.652, 10461.983, 418.365, 52885.606 25/04/10,10:17:24,17,10,1, 11.9,1,1, 0.652, 10461.988, 418.363, 52885.637 25/04/10,10:17:24,18,10,1, 11.9,1,1, 0.652, 10461.994, 418.368, 52885.616 25/04/10,10:17:24,19,10,1, 11.9,1,1, 0.652, 10461.971, 418.387, 52885.604 25/04/10,10:17:25,00,10,1, 11.9,1,1, 0.649, 10461.963, 418.387, 52885.604 25/04/10,10:17:25,01,10,1, 11.9,1,1, 0.649, 10461.976, 418.354, 52885.580 25/04/10,10:17:25,02,10,1, 11.9,1,1, 0.649, 10461.979, 418.374, 52885.600 25/04/10,10:17:25,03,10,1, 11.9,1,1, 0.649, 10462.000, 418.375, 52885.642 25/04/10,10:17:25,04,10,1, 11.9,1,1, 0.649, 10461.998, 418.383, 52885.613 25/04/10,10:17:25,05,10,1, 11.9,1,1, 0.649, 10462.009, 418.356, 52885.370 25/04/10,10:17:25,06,10,1, 11.9,1,1, 0.649, 10462.015, 418.378, 52885.580 25/04/10,10:17:25,07,10,1, 11.9,1,1, 0.649, 10462.004, 418.364, 52885.558 25/04/10,10:17:25,08,10,1, 11.9,1,1, 0.649, 10462.024, 418.394, 52885.632 25/04/10,10:17:25,09,10,1, 11.9,1,1, 0.649, 10462.004, 418.407, 52885.640 25/04/10,10:17:25,10,10,1, 11.9,1,1, 0.649, 10462.032, 418.402, 52885.635 25/04/10,10:17:25,11,10,1, 11.9,1,1, 0.649, 10462.015, 418.413, 52885.606 25/04/10,10:17:25,12,10,1, 11.9,1,1, 0.649, 10462.035, 418.400, 52885.627 25/04/10,10:17:25,13,10,1, 11.9,1,1, 0.649, 10462.014, 418.410, 52885.599 25/04/10,10:17:25,14,10,1, 11.9,1,1, 0.649, 10462.038, 418.419, 52885.624 25/04/10,10:17:25,15,10,1, 11.9,1,1, 0.649, 10462.005, 418.425, 52885.654 25/04/10,10:17:25,16,10,1, 11.9,1,1, 0.649, 10462.025, 418.427, 52885.640 25/04/10,10:17:25,17,10,1, 11.9,1,1, 0.649, 10462.023, 418.421, 52885.637 25/04/10,10:17:25,18,10,1, 11.9,1,1, 0.649, 10462.011, 418.457, 52885.617 25/04/10,10:17:25,19,10,1, 11.9,1,1, 0.649, 10462.034, 418.416, 52885.651 25/04/10,10:17:26,00,10,1, 11.9,1,1, 0.646, 10462.030, 418.416, 52885.651 25/04/10,10:17:26,01,10,1, 11.9,1,1, 0.646, 10462.041, 418.424, 52885.604 25/04/10,10:17:26,02,10,1, 11.9,1,1, 0.646, 10462.029, 418.455, 52885.615 25/04/10,10:17:26,03,10,1, 11.9,1,1, 0.646, 10462.037, 418.434, 52885.585 25/04/10,10:17:26,04,10,1, 11.9,1,1, 0.646, 10462.010, 418.450, 52885.631 25/04/10,10:17:26,05,10,1, 11.9,1,1, 0.646, 10462.039, 418.445, 52885.601 25/04/10,10:17:26,06,10,1, 11.9,1,1, 0.646, 10462.041, 418.460, 52885.646 25/04/10,10:17:26,07,10,1, 11.9,1,1, 0.646, 10462.034, 418.466, 52885.646 25/04/10,10:17:26,08,10,1, 11.9,1,1, 0.646, 10462.032, 418.479, 52885.655 25/04/10,10:17:26,09,10,1, 11.9,1,1, 0.646, 10462.031, 418.484, 52885.586 25/04/10,10:17:26,10,10,1, 11.9,1,1, 0.646, 10462.030, 418.475, 52885.663 25/04/10,10:17:26,11,10,1, 11.9,1,1, 0.646, 10462.051, 418.473, 52885.654 25/04/10,10:17:26,12,10,1, 11.9,1,1, 0.646, 10462.054, 418.465, 52885.673 25/04/10,10:17:26,13,10,1, 11.9,1,1, 0.646, 10462.077, 418.489, 52885.651 25/04/10,10:17:26,14,10,1, 11.9,1,1, 0.646, 10462.056, 418.493, 52885.645 25/04/10,10:17:26,15,10,1, 11.9,1,1, 0.646, 10462.081, 418.491, 52885.678 25/04/10,10:17:26,16,10,1, 11.9,1,1, 0.646, 10462.064, 418.496, 52885.679 25/04/10,10:17:26,17,10,1, 11.9,1,1, 0.646, 10462.082, 418.496, 52885.684 25/04/10,10:17:26,18,10,1, 11.9,1,1, 0.646, 10462.088, 418.512, 52885.662 25/04/10,10:17:26,19,10,1, 11.9,1,1, 0.646, 10462.079, 418.497, 52885.642 25/04/10,10:17:27,00,10,1, 11.9,1,1, 0.651, 10462.072, 418.497, 52885.642 25/04/10,10:17:27,01,10,1, 11.9,1,1, 0.651, 10462.092, 418.501, 52885.654 25/04/10,10:17:27,02,10,1, 11.9,1,1, 0.651, 10462.116, 418.522, 52885.681 25/04/10,10:17:27,03,10,1, 11.9,1,1, 0.651, 10462.112, 418.509, 52885.622 25/04/10,10:17:27,04,10,1, 11.9,1,1, 0.651, 10462.094, 418.518, 52885.663 25/04/10,10:17:27,05,10,1, 11.9,1,1, 0.651, 10462.070, 418.536, 52885.670 25/04/10,10:17:27,06,10,1, 11.9,1,1, 0.651, 10462.111, 418.549, 52885.684 25/04/10,10:17:27,07,10,1, 11.9,1,1, 0.651, 10462.118, 418.514, 52885.666 25/04/10,10:17:27,08,10,1, 11.9,1,1, 0.651, 10462.117, 418.539, 52885.661 25/04/10,10:17:27,09,10,1, 11.9,1,1, 0.651, 10462.126, 418.533, 52885.650 25/04/10,10:17:27,10,10,1, 11.9,1,1, 0.651, 10462.101, 418.513, 52885.638 25/04/10,10:17:27,11,10,1, 11.9,1,1, 0.651, 10462.112, 418.513, 52885.631 25/04/10,10:17:27,12,10,1, 11.9,1,1, 0.651, 10462.134, 418.511, 52885.632 25/04/10,10:17:27,13,10,1, 11.9,1,1, 0.651, 10462.149, 418.547, 52885.648 25/04/10,10:17:27,14,10,1, 11.9,1,1, 0.651, 10462.153, 418.538, 52885.663 25/04/10,10:17:27,15,10,1, 11.9,1,1, 0.651, 10462.120, 418.569, 52885.651 25/04/10,10:17:27,16,10,1, 11.9,1,1, 0.651, 10462.140, 418.559, 52885.639 25/04/10,10:17:27,17,10,1, 11.9,1,1, 0.651, 10462.149, 418.543, 52885.666 25/04/10,10:17:27,18,10,1, 11.9,1,1, 0.651, 10462.160, 418.569, 52885.661 25/04/10,10:17:27,19,10,1, 11.9,1,1, 0.651, 10462.170, 418.580, 52885.654 25/04/10,10:17:28,00,09,1, 12.0,1,1, 0.648, 10462.164, 418.580, 52885.654 25/04/10,10:17:28,01,09,1, 12.0,1,1, 0.648, 10462.179, 418.562, 52885.682 25/04/10,10:17:28,02,09,1, 12.0,1,1, 0.648, 10462.168, 418.574, 52885.657 25/04/10,10:17:28,03,09,1, 12.0,1,1, 0.648, 10462.189, 418.576, 52885.667 25/04/10,10:17:28,04,09,1, 12.0,1,1, 0.648, 10462.224, 418.600, 52885.654 25/04/10,10:17:28,05,09,1, 12.0,1,1, 0.648, 10462.207, 418.606, 52885.655 25/04/10,10:17:28,06,09,1, 12.0,1,1, 0.648, 10462.217, 418.599, 52885.654 25/04/10,10:17:28,07,09,1, 12.0,1,1, 0.648, 10462.221, 418.603, 52885.675 25/04/10,10:17:28,08,09,1, 12.0,1,1, 0.648, 10462.225, 418.580, 52885.627 25/04/10,10:17:28,09,09,1, 12.0,1,1, 0.648, 10462.242, 418.595, 52885.668 25/04/10,10:17:28,10,09,1, 12.0,1,1, 0.648, 10462.242, 418.606, 52885.669 25/04/10,10:17:28,11,09,1, 12.0,1,1, 0.648, 10462.242, 418.611, 52885.692 25/04/10,10:17:28,12,09,1, 12.0,1,1, 0.648, 10462.262, 418.622, 52885.649 25/04/10,10:17:28,13,09,1, 12.0,1,1, 0.648, 10462.255, 418.611, 52885.649 25/04/10,10:17:28,14,09,1, 12.0,1,1, 0.648, 10462.239, 418.595, 52885.646 25/04/10,10:17:28,15,09,1, 12.0,1,1, 0.648, 10462.276, 418.610, 52885.596 25/04/10,10:17:28,16,09,1, 12.0,1,1, 0.648, 10462.293, 418.597, 52885.616 25/04/10,10:17:28,17,09,1, 12.0,1,1, 0.648, 10462.283, 418.601, 52885.676 25/04/10,10:17:28,18,09,1, 12.0,1,1, 0.648, 10462.286, 418.608, 52885.655 25/04/10,10:17:28,19,09,1, 12.0,1,1, 0.648, 10462.305, 418.616, 52885.644 25/04/10,10:17:29,00,09,1, 11.9,1,1, 0.652, 10462.297, 418.616, 52885.644 25/04/10,10:17:29,01,09,1, 11.9,1,1, 0.652, 10462.322, 418.626, 52885.876 25/04/10,10:17:29,02,09,1, 11.9,1,1, 0.652, 10462.325, 418.623, 52885.573 25/04/10,10:17:29,03,09,1, 11.9,1,1, 0.652, 10462.317, 418.614, 52885.647 25/04/10,10:17:29,04,09,1, 11.9,1,1, 0.652, 10462.339, 418.641, 52885.649 25/04/10,10:17:29,05,09,1, 11.9,1,1, 0.652, 10462.339, 418.611, 52885.663 25/04/10,10:17:29,06,09,1, 11.9,1,1, 0.652, 10462.345, 418.632, 52885.641 25/04/10,10:17:29,07,09,1, 11.9,1,1, 0.652, 10462.380, 418.639, 52885.652 25/04/10,10:17:29,08,09,1, 11.9,1,1, 0.652, 10462.382, 418.642, 52885.611 25/04/10,10:17:29,09,09,1, 11.9,1,1, 0.652, 10462.374, 418.632, 52885.634 25/04/10,10:17:29,10,09,1, 11.9,1,1, 0.652, 10462.401, 418.652, 52885.647 25/04/10,10:17:29,11,09,1, 11.9,1,1, 0.652, 10462.416, 418.651, 52885.663 25/04/10,10:17:29,12,09,1, 11.9,1,1, 0.652, 10462.414, 418.660, 52885.664 25/04/10,10:17:29,13,09,1, 11.9,1,1, 0.652, 10462.418, 418.654, 52885.631 25/04/10,10:17:29,14,09,1, 11.9,1,1, 0.652, 10462.416, 418.656, 52885.653 25/04/10,10:17:29,15,09,1, 11.9,1,1, 0.652, 10462.408, 418.663, 52885.634 25/04/10,10:17:29,16,09,1, 11.9,1,1, 0.652, 10462.438, 418.659, 52885.645 25/04/10,10:17:29,17,09,1, 11.9,1,1, 0.652, 10462.451, 418.647, 52885.626 25/04/10,10:17:29,18,09,1, 11.9,1,1, 0.652, 10462.444, 418.653, 52885.634 25/04/10,10:17:29,19,09,1, 11.9,1,1, 0.652, 10462.441, 418.638, 52885.626 25/04/10,10:17:30,00,09,1, 11.9,1,1, 0.652, 10462.439, 418.638, 52885.626 25/04/10,10:17:30,01,09,1, 11.9,1,1, 0.652, 10462.486, 418.666, 52885.651 25/04/10,10:17:30,02,09,1, 11.9,1,1, 0.652, 10462.486, 418.673, 52885.638 25/04/10,10:17:30,03,09,1, 11.9,1,1, 0.652, 10462.493, 418.651, 52885.601 25/04/10,10:17:30,04,09,1, 11.9,1,1, 0.652, 10462.488, 418.672, 52885.628 25/04/10,10:17:30,05,09,1, 11.9,1,1, 0.652, 10462.505, 418.686, 52885.652 25/04/10,10:17:30,06,09,1, 11.9,1,1, 0.652, 10462.496, 418.659, 52885.638 25/04/10,10:17:30,07,09,1, 11.9,1,1, 0.652, 10462.525, 418.671, 52885.629 25/04/10,10:17:30,08,09,1, 11.9,1,1, 0.652, 10462.511, 418.686, 52885.639 25/04/10,10:17:30,09,09,1, 11.9,1,1, 0.652, 10462.540, 418.691, 52885.621 25/04/10,10:17:30,10,09,1, 11.9,1,1, 0.652, 10462.557, 418.692, 52885.662 25/04/10,10:17:30,11,09,1, 11.9,1,1, 0.652, 10462.552, 418.678, 52885.660 25/04/10,10:17:30,12,09,1, 11.9,1,1, 0.652, 10462.536, 418.681, 52885.510 25/04/10,10:17:30,13,09,1, 11.9,1,1, 0.652, 10462.550, 418.669, 52885.670 25/04/10,10:17:30,14,09,1, 11.9,1,1, 0.652, 10462.567, 418.701, 52885.641 25/04/10,10:17:30,15,09,1, 11.9,1,1, 0.652, 10462.579, 418.678, 52885.662 25/04/10,10:17:30,16,09,1, 11.9,1,1, 0.652, 10462.581, 418.683, 52885.646 25/04/10,10:17:30,17,09,1, 11.9,1,1, 0.652, 10462.606, 418.671, 52885.616 25/04/10,10:17:30,18,09,1, 11.9,1,1, 0.652, 10462.581, 418.691, 52885.617 25/04/10,10:17:30,19,09,1, 11.9,1,1, 0.652, 10462.604, 418.689, 52885.621 25/04/10,10:17:31,00,09,1, 11.9,1,1, 0.650, 10462.598, 418.689, 52885.621 25/04/10,10:17:31,01,09,1, 11.9,1,1, 0.650, 10462.626, 418.717, 52885.619 25/04/10,10:17:31,02,09,1, 11.9,1,1, 0.650, 10462.632, 418.699, 52885.632 25/04/10,10:17:31,03,09,1, 11.9,1,1, 0.650, 10462.645, 418.711, 52885.607 25/04/10,10:17:31,04,09,1, 11.9,1,1, 0.650, 10462.638, 418.703, 52885.619 25/04/10,10:17:31,05,09,1, 11.9,1,1, 0.650, 10462.643, 418.692, 52885.610 25/04/10,10:17:31,06,09,1, 11.9,1,1, 0.650, 10462.659, 418.681, 52885.643 25/04/10,10:17:31,07,09,1, 11.9,1,1, 0.650, 10462.680, 418.679, 52885.634 25/04/10,10:17:31,08,09,1, 11.9,1,1, 0.650, 10462.691, 418.695, 52885.628 25/04/10,10:17:31,09,09,1, 11.9,1,1, 0.650, 10462.703, 418.681, 52885.633 25/04/10,10:17:31,10,09,1, 11.9,1,1, 0.650, 10462.684, 418.670, 52885.635 25/04/10,10:17:31,11,09,1, 11.9,1,1, 0.650, 10462.704, 418.672, 52885.629 25/04/10,10:17:31,12,09,1, 11.9,1,1, 0.650, 10462.711, 418.708, 52885.637 25/04/10,10:17:31,13,09,1, 11.9,1,1, 0.650, 10462.718, 418.700, 52885.595 25/04/10,10:17:31,14,09,1, 11.9,1,1, 0.650, 10462.705, 418.697, 52885.615 25/04/10,10:17:31,15,09,1, 11.9,1,1, 0.650, 10462.726, 418.660, 52885.627 25/04/10,10:17:31,16,09,1, 11.9,1,1, 0.650, 10462.735, 418.685, 52885.602 25/04/10,10:17:31,17,09,1, 11.9,1,1, 0.650, 10462.757, 418.690, 52885.610 25/04/10,10:17:31,18,09,1, 11.9,1,1, 0.650, 10462.748, 418.682, 52885.604 25/04/10,10:17:31,19,09,1, 11.9,1,1, 0.650, 10462.784, 418.673, 52885.640 25/04/10,10:17:32,00,10,1, 11.9,1,1, 0.655, 10462.781, 418.673, 52885.640 25/04/10,10:17:32,01,10,1, 11.9,1,1, 0.655, 10462.807, 418.673, 52885.625 25/04/10,10:17:32,02,10,1, 11.9,1,1, 0.655, 10462.809, 418.673, 52885.618 25/04/10,10:17:32,03,10,1, 11.9,1,1, 0.655, 10462.813, 418.658, 52885.581 25/04/10,10:17:32,04,10,1, 11.9,1,1, 0.655, 10462.816, 418.669, 52885.607 25/04/10,10:17:32,05,10,1, 11.9,1,1, 0.655, 10462.830, 418.664, 52885.601 25/04/10,10:17:32,06,10,1, 11.9,1,1, 0.655, 10462.858, 418.681, 52885.577 25/04/10,10:17:32,07,10,1, 11.9,1,1, 0.655, 10462.825, 418.659, 52885.569 25/04/10,10:17:32,08,10,1, 11.9,1,1, 0.655, 10462.862, 418.647, 52885.583 25/04/10,10:17:32,09,10,1, 11.9,1,1, 0.655, 10462.863, 418.657, 52885.589 25/04/10,10:17:32,10,10,1, 11.9,1,1, 0.655, 10462.860, 418.666, 52885.608 25/04/10,10:17:32,11,10,1, 11.9,1,1, 0.655, 10462.859, 418.644, 52885.579 25/04/10,10:17:32,12,10,1, 11.9,1,1, 0.655, 10462.896, 418.662, 52885.575 25/04/10,10:17:32,13,10,1, 11.9,1,1, 0.655, 10462.905, 418.662, 52885.587 25/04/10,10:17:32,14,10,1, 11.9,1,1, 0.655, 10462.884, 418.651, 52885.571 25/04/10,10:17:32,15,10,1, 11.9,1,1, 0.655, 10462.905, 418.623, 52885.605 25/04/10,10:17:32,16,10,1, 11.9,1,1, 0.655, 10462.941, 418.623, 52885.504 25/04/10,10:17:32,17,10,1, 11.9,1,1, 0.655, 10462.947, 418.642, 52885.647 25/04/10,10:17:32,18,10,1, 11.9,1,1, 0.655, 10462.955, 418.636, 52885.587 25/04/10,10:17:32,19,10,1, 11.9,1,1, 0.655, 10462.970, 418.646, 52885.553 25/04/10,10:17:33,00,11,1, 11.9,1,1, 0.650, 10462.965, 418.646, 52885.553 25/04/10,10:17:33,01,11,1, 11.9,1,1, 0.650, 10462.956, 418.603, 52885.568 25/04/10,10:17:33,02,11,1, 11.9,1,1, 0.650, 10462.952, 418.609, 52885.541 25/04/10,10:17:33,03,11,1, 11.9,1,1, 0.650, 10462.993, 418.625, 52885.568 25/04/10,10:17:33,04,11,1, 11.9,1,1, 0.650, 10462.969, 418.616, 52885.582 25/04/10,10:17:33,05,11,1, 11.9,1,1, 0.650, 10462.974, 418.622, 52885.563 25/04/10,10:17:33,06,11,1, 11.9,1,1, 0.650, 10463.005, 418.601, 52885.532 25/04/10,10:17:33,07,11,1, 11.9,1,1, 0.650, 10463.011, 418.610, 52885.579 25/04/10,10:17:33,08,11,1, 11.9,1,1, 0.650, 10463.023, 418.616, 52885.573 25/04/10,10:17:33,09,11,1, 11.9,1,1, 0.650, 10463.029, 418.613, 52885.554 25/04/10,10:17:33,10,11,1, 11.9,1,1, 0.650, 10463.034, 418.605, 52885.527 25/04/10,10:17:33,11,11,1, 11.9,1,1, 0.650, 10463.034, 418.608, 52885.513 25/04/10,10:17:33,12,11,1, 11.9,1,1, 0.650, 10463.062, 418.573, 52885.534 25/04/10,10:17:33,13,11,1, 11.9,1,1, 0.650, 10463.078, 418.591, 52885.538 25/04/10,10:17:33,14,11,1, 11.9,1,1, 0.650, 10463.080, 418.554, 52885.532 25/04/10,10:17:33,15,11,1, 11.9,1,1, 0.650, 10463.075, 418.577, 52885.516 25/04/10,10:17:33,16,11,1, 11.9,1,1, 0.650, 10463.064, 418.548, 52885.497 25/04/10,10:17:33,17,11,1, 11.9,1,1, 0.650, 10463.081, 418.575, 52885.545 25/04/10,10:17:33,18,11,1, 11.9,1,1, 0.650, 10463.105, 418.560, 52885.519 25/04/10,10:17:33,19,11,1, 11.9,1,1, 0.650, 10463.129, 418.556, 52885.502 25/04/10,10:17:34,00,09,1, 11.9,1,1, 0.653, 10463.123, 418.556, 52885.502 25/04/10,10:17:34,01,09,1, 11.9,1,1, 0.653, 10463.122, 418.550, 52885.541 25/04/10,10:17:34,02,09,1, 11.9,1,1, 0.653, 10463.144, 418.521, 52885.506 25/04/10,10:17:34,03,09,1, 11.9,1,1, 0.653, 10463.124, 418.536, 52885.554 25/04/10,10:17:34,04,09,1, 11.9,1,1, 0.653, 10463.148, 418.524, 52885.527 25/04/10,10:17:34,05,09,1, 11.9,1,1, 0.653, 10463.158, 418.541, 52885.545 25/04/10,10:17:34,06,09,1, 11.9,1,1, 0.653, 10463.160, 418.538, 52885.505 25/04/10,10:17:34,07,09,1, 11.9,1,1, 0.653, 10463.170, 418.541, 52885.509 25/04/10,10:17:34,08,09,1, 11.9,1,1, 0.653, 10463.177, 418.506, 52885.524 25/04/10,10:17:34,09,09,1, 11.9,1,1, 0.653, 10463.203, 418.523, 52885.493 25/04/10,10:17:34,10,09,1, 11.9,1,1, 0.653, 10463.205, 418.527, 52885.532 25/04/10,10:17:34,11,09,1, 11.9,1,1, 0.653, 10463.223, 418.514, 52885.507 25/04/10,10:17:34,12,09,1, 11.9,1,1, 0.653, 10463.236, 418.500, 52885.513 25/04/10,10:17:34,13,09,1, 11.9,1,1, 0.653, 10463.203, 418.494, 52885.553 25/04/10,10:17:34,14,09,1, 11.9,1,1, 0.653, 10463.236, 418.501, 52885.507 25/04/10,10:17:34,15,09,1, 11.9,1,1, 0.653, 10463.241, 418.484, 52885.534 25/04/10,10:17:34,16,09,1, 11.9,1,1, 0.653, 10463.240, 418.465, 52885.503 25/04/10,10:17:34,17,09,1, 11.9,1,1, 0.653, 10463.254, 418.475, 52885.474 25/04/10,10:17:34,18,09,1, 11.9,1,1, 0.653, 10463.258, 418.475, 52885.453 25/04/10,10:17:34,19,09,1, 11.9,1,1, 0.653, 10463.263, 418.474, 52885.509 25/04/10,10:17:35,00,10,1, 11.8,1,1, 0.655, 10463.257, 418.474, 52885.509 25/04/10,10:17:35,01,10,1, 11.8,1,1, 0.655, 10463.264, 418.440, 52885.459 25/04/10,10:17:35,02,10,1, 11.8,1,1, 0.655, 10463.303, 418.419, 52885.449 25/04/10,10:17:35,03,10,1, 11.8,1,1, 0.655, 10463.297, 418.431, 52885.481 25/04/10,10:17:35,04,10,1, 11.8,1,1, 0.655, 10463.308, 418.409, 52885.506 25/04/10,10:17:35,05,10,1, 11.8,1,1, 0.655, 10463.290, 418.413, 52885.489 25/04/10,10:17:35,06,10,1, 11.8,1,1, 0.655, 10463.316, 418.420, 52885.490 25/04/10,10:17:35,07,10,1, 11.8,1,1, 0.655, 10463.309, 418.426, 52885.476 25/04/10,10:17:35,08,10,1, 11.8,1,1, 0.655, 10463.336, 418.395, 52885.506 25/04/10,10:17:35,09,10,1, 11.8,1,1, 0.655, 10463.352, 418.385, 52885.496 25/04/10,10:17:35,10,10,1, 11.8,1,1, 0.655, 10463.326, 418.407, 52885.464 25/04/10,10:17:35,11,10,1, 11.8,1,1, 0.655, 10463.348, 418.380, 52885.472 25/04/10,10:17:35,12,10,1, 11.8,1,1, 0.655, 10463.352, 418.389, 52885.490 25/04/10,10:17:35,13,10,1, 11.8,1,1, 0.655, 10463.373, 418.370, 52885.472 25/04/10,10:17:35,14,10,1, 11.8,1,1, 0.655, 10463.376, 418.359, 52885.468 25/04/10,10:17:35,15,10,1, 11.8,1,1, 0.655, 10463.372, 418.353, 52885.466 25/04/10,10:17:35,16,10,1, 11.8,1,1, 0.655, 10463.386, 418.341, 52885.473 25/04/10,10:17:35,17,10,1, 11.8,1,1, 0.655, 10463.397, 418.343, 52885.482 25/04/10,10:17:35,18,10,1, 11.8,1,1, 0.655, 10463.411, 418.343, 52885.468 25/04/10,10:17:35,19,10,1, 11.8,1,1, 0.655, 10463.394, 418.320, 52885.482 25/04/10,10:17:36,00,10,1, 11.9,1,1, 0.649, 10463.390, 418.320, 52885.482 25/04/10,10:17:36,01,10,1, 11.9,1,1, 0.649, 10463.392, 418.313, 52885.480 25/04/10,10:17:36,02,10,1, 11.9,1,1, 0.649, 10463.415, 418.297, 52885.476 25/04/10,10:17:36,03,10,1, 11.9,1,1, 0.649, 10463.472, 418.284, 52885.290 25/04/10,10:17:36,04,10,1, 11.9,1,1, 0.649, 10463.428, 418.304, 52885.438 25/04/10,10:17:36,05,10,1, 11.9,1,1, 0.649, 10463.460, 418.296, 52885.467 25/04/10,10:17:36,06,10,1, 11.9,1,1, 0.649, 10463.436, 418.296, 52885.478 25/04/10,10:17:36,07,10,1, 11.9,1,1, 0.649, 10463.462, 418.296, 52885.486 25/04/10,10:17:36,08,10,1, 11.9,1,1, 0.649, 10463.448, 418.251, 52885.470 25/04/10,10:17:36,09,10,1, 11.9,1,1, 0.649, 10463.444, 418.254, 52885.512 25/04/10,10:17:36,10,10,1, 11.9,1,1, 0.649, 10463.478, 418.246, 52885.499 25/04/10,10:17:36,11,10,1, 11.9,1,1, 0.649, 10463.464, 418.259, 52885.479 25/04/10,10:17:36,12,10,1, 11.9,1,1, 0.649, 10463.479, 418.246, 52885.482 25/04/10,10:17:36,13,10,1, 11.9,1,1, 0.649, 10463.475, 418.217, 52885.508 25/04/10,10:17:36,14,10,1, 11.9,1,1, 0.649, 10463.483, 418.232, 52885.498 25/04/10,10:17:36,15,10,1, 11.9,1,1, 0.649, 10463.501, 418.224, 52885.438 25/04/10,10:17:36,16,10,1, 11.9,1,1, 0.649, 10463.511, 418.213, 52885.458 25/04/10,10:17:36,17,10,1, 11.9,1,1, 0.649, 10463.508, 418.225, 52885.475 25/04/10,10:17:36,18,10,1, 11.9,1,1, 0.649, 10463.510, 418.195, 52885.453 25/04/10,10:17:36,19,10,1, 11.9,1,1, 0.649, 10463.509, 418.200, 52885.494 25/04/10,10:17:37,00,09,1, 12.0,1,1, 0.651, 10463.507, 418.200, 52885.494 25/04/10,10:17:37,01,09,1, 12.0,1,1, 0.651, 10463.544, 418.195, 52885.463 25/04/10,10:17:37,02,09,1, 12.0,1,1, 0.651, 10463.536, 418.190, 52885.473 25/04/10,10:17:37,03,09,1, 12.0,1,1, 0.651, 10463.545, 418.169, 52885.472 25/04/10,10:17:37,04,09,1, 12.0,1,1, 0.651, 10463.554, 418.175, 52885.459 25/04/10,10:17:37,05,09,1, 12.0,1,1, 0.651, 10463.570, 418.150, 52885.488 25/04/10,10:17:37,06,09,1, 12.0,1,1, 0.651, 10463.563, 418.148, 52885.479 25/04/10,10:17:37,07,09,1, 12.0,1,1, 0.651, 10463.587, 418.149, 52885.491 25/04/10,10:17:37,08,09,1, 12.0,1,1, 0.651, 10463.565, 418.156, 52885.466 25/04/10,10:17:37,09,09,1, 12.0,1,1, 0.651, 10463.586, 418.121, 52885.457 25/04/10,10:17:37,10,09,1, 12.0,1,1, 0.651, 10463.574, 418.120, 52885.479 25/04/10,10:17:37,11,09,1, 12.0,1,1, 0.651, 10463.574, 418.138, 52885.426 25/04/10,10:17:37,12,09,1, 12.0,1,1, 0.651, 10463.573, 418.121, 52885.462 25/04/10,10:17:37,13,09,1, 12.0,1,1, 0.651, 10463.564, 418.109, 52885.437 25/04/10,10:17:37,14,09,1, 12.0,1,1, 0.651, 10463.568, 418.130, 52885.471 25/04/10,10:17:37,15,09,1, 12.0,1,1, 0.651, 10463.593, 418.095, 52885.482 25/04/10,10:17:37,16,09,1, 12.0,1,1, 0.651, 10463.595, 418.082, 52885.483 25/04/10,10:17:37,17,09,1, 12.0,1,1, 0.651, 10463.591, 418.072, 52885.466 25/04/10,10:17:37,18,09,1, 12.0,1,1, 0.651, 10463.580, 418.065, 52885.437 25/04/10,10:17:37,19,09,1, 12.0,1,1, 0.651, 10463.610, 418.059, 52885.425 25/04/10,10:17:38,00,10,1, 12.0,1,1, 0.651, 10463.607, 418.059, 52885.425 25/04/10,10:17:38,01,10,1, 12.0,1,1, 0.651, 10463.600, 418.062, 52885.439 25/04/10,10:17:38,02,10,1, 12.0,1,1, 0.651, 10463.607, 418.041, 52885.498 25/04/10,10:17:38,03,10,1, 12.0,1,1, 0.651, 10463.624, 418.049, 52885.476 25/04/10,10:17:38,04,10,1, 12.0,1,1, 0.651, 10463.630, 418.037, 52885.496 25/04/10,10:17:38,05,10,1, 12.0,1,1, 0.651, 10463.616, 418.056, 52885.473 25/04/10,10:17:38,06,10,1, 12.0,1,1, 0.651, 10463.613, 418.049, 52885.488 25/04/10,10:17:38,07,10,1, 12.0,1,1, 0.651, 10463.598, 418.046, 52885.489 25/04/10,10:17:38,08,10,1, 12.0,1,1, 0.651, 10463.629, 418.032, 52885.466 25/04/10,10:17:38,09,10,1, 12.0,1,1, 0.651, 10463.627, 418.017, 52885.431 25/04/10,10:17:38,10,10,1, 12.0,1,1, 0.651, 10463.623, 417.986, 52885.364 25/04/10,10:17:38,11,10,1, 12.0,1,1, 0.651, 10463.659, 417.997, 52885.534 25/04/10,10:17:38,12,10,1, 12.0,1,1, 0.651, 10463.653, 418.009, 52885.500 25/04/10,10:17:38,13,10,1, 12.0,1,1, 0.651, 10463.662, 417.990, 52885.525 25/04/10,10:17:38,14,10,1, 12.0,1,1, 0.651, 10463.645, 417.982, 52885.507 25/04/10,10:17:38,15,10,1, 12.0,1,1, 0.651, 10463.625, 417.975, 52885.465 25/04/10,10:17:38,16,10,1, 12.0,1,1, 0.651, 10463.641, 417.993, 52885.476 25/04/10,10:17:38,17,10,1, 12.0,1,1, 0.651, 10463.642, 417.942, 52885.489 25/04/10,10:17:38,18,10,1, 12.0,1,1, 0.651, 10463.647, 417.950, 52885.465 25/04/10,10:17:38,19,10,1, 12.0,1,1, 0.651, 10463.653, 417.958, 52885.455 25/04/10,10:17:39,00,09,1, 12.0,1,1, 0.653, 10463.649, 417.958, 52885.455 25/04/10,10:17:39,01,09,1, 12.0,1,1, 0.653, 10463.640, 417.948, 52885.476 25/04/10,10:17:39,02,09,1, 12.0,1,1, 0.653, 10463.659, 417.934, 52885.453 25/04/10,10:17:39,03,09,1, 12.0,1,1, 0.653, 10463.646, 417.946, 52885.485 25/04/10,10:17:39,04,09,1, 12.0,1,1, 0.653, 10463.663, 417.930, 52885.495 25/04/10,10:17:39,05,09,1, 12.0,1,1, 0.653, 10463.679, 417.922, 52885.475 25/04/10,10:17:39,06,09,1, 12.0,1,1, 0.653, 10463.669, 417.908, 52885.502 25/04/10,10:17:39,07,09,1, 12.0,1,1, 0.653, 10463.675, 417.906, 52885.468 25/04/10,10:17:39,08,09,1, 12.0,1,1, 0.653, 10463.659, 417.917, 52885.497 25/04/10,10:17:39,09,09,1, 12.0,1,1, 0.653, 10463.682, 417.909, 52885.508 25/04/10,10:17:39,10,09,1, 12.0,1,1, 0.653, 10463.668, 417.881, 52885.545 25/04/10,10:17:39,11,09,1, 12.0,1,1, 0.653, 10463.679, 417.906, 52885.522 25/04/10,10:17:39,12,09,1, 12.0,1,1, 0.653, 10463.666, 417.865, 52885.518 25/04/10,10:17:39,13,09,1, 12.0,1,1, 0.653, 10463.677, 417.890, 52885.538 25/04/10,10:17:39,14,09,1, 12.0,1,1, 0.653, 10463.703, 417.873, 52885.483 25/04/10,10:17:39,15,09,1, 12.0,1,1, 0.653, 10463.672, 417.878, 52885.498 25/04/10,10:17:39,16,09,1, 12.0,1,1, 0.653, 10463.681, 417.897, 52885.485 25/04/10,10:17:39,17,09,1, 12.0,1,1, 0.653, 10463.683, 417.875, 52885.494 25/04/10,10:17:39,18,09,1, 12.0,1,1, 0.653, 10463.652, 417.886, 52885.510 25/04/10,10:17:39,19,09,1, 12.0,1,1, 0.653, 10463.682, 417.879, 52885.519 25/04/10,10:17:40,00,10,1, 11.9,1,1, 0.655, 10463.674, 417.879, 52885.519 25/04/10,10:17:40,01,10,1, 11.9,1,1, 0.655, 10463.643, 417.875, 52885.526 25/04/10,10:17:40,02,10,1, 11.9,1,1, 0.655, 10463.693, 417.868, 52885.565 25/04/10,10:17:40,03,10,1, 11.9,1,1, 0.655, 10463.662, 417.866, 52885.508 25/04/10,10:17:40,04,10,1, 11.9,1,1, 0.655, 10463.673, 417.844, 52885.510 25/04/10,10:17:40,05,10,1, 11.9,1,1, 0.655, 10463.691, 417.832, 52885.526 25/04/10,10:17:40,06,10,1, 11.9,1,1, 0.655, 10463.670, 417.827, 52885.492 25/04/10,10:17:40,07,10,1, 11.9,1,1, 0.655, 10463.687, 417.829, 52885.495 25/04/10,10:17:40,08,10,1, 11.9,1,1, 0.655, 10463.702, 417.841, 52885.524 25/04/10,10:17:40,09,10,1, 11.9,1,1, 0.655, 10463.689, 417.829, 52885.562 25/04/10,10:17:40,10,10,1, 11.9,1,1, 0.655, 10463.675, 417.837, 52885.546 25/04/10,10:17:40,11,10,1, 11.9,1,1, 0.655, 10463.653, 417.833, 52885.526 25/04/10,10:17:40,12,10,1, 11.9,1,1, 0.655, 10463.651, 417.801, 52885.521 25/04/10,10:17:40,13,10,1, 11.9,1,1, 0.655, 10463.654, 417.795, 52885.531 25/04/10,10:17:40,14,10,1, 11.9,1,1, 0.655, 10463.670, 417.805, 52885.553 25/04/10,10:17:40,15,10,1, 11.9,1,1, 0.655, 10463.664, 417.806, 52885.540 25/04/10,10:17:40,16,10,1, 11.9,1,1, 0.655, 10463.683, 417.805, 52885.535 25/04/10,10:17:40,17,10,1, 11.9,1,1, 0.655, 10463.677, 417.798, 52885.620 25/04/10,10:17:40,18,10,1, 11.9,1,1, 0.655, 10463.688, 417.797, 52885.591 25/04/10,10:17:40,19,10,1, 11.9,1,1, 0.655, 10463.655, 417.797, 52885.534 25/04/10,10:17:41,00,10,1, 11.9,1,1, 0.654, 10463.649, 417.797, 52885.534 25/04/10,10:17:41,01,10,1, 11.9,1,1, 0.654, 10463.692, 417.779, 52885.563 25/04/10,10:17:41,02,10,1, 11.9,1,1, 0.654, 10463.670, 417.804, 52885.601 25/04/10,10:17:41,03,10,1, 11.9,1,1, 0.654, 10463.655, 417.789, 52885.560 25/04/10,10:17:41,04,10,1, 11.9,1,1, 0.654, 10463.682, 417.772, 52885.583 25/04/10,10:17:41,05,10,1, 11.9,1,1, 0.654, 10463.681, 417.784, 52885.583 25/04/10,10:17:41,06,10,1, 11.9,1,1, 0.654, 10463.688, 417.795, 52885.563 25/04/10,10:17:41,07,10,1, 11.9,1,1, 0.654, 10463.681, 417.765, 52885.551 25/04/10,10:17:41,08,10,1, 11.9,1,1, 0.654, 10463.682, 417.759, 52885.573 25/04/10,10:17:41,09,10,1, 11.9,1,1, 0.654, 10463.675, 417.769, 52885.582 25/04/10,10:17:41,10,10,1, 11.9,1,1, 0.654, 10463.659, 417.738, 52885.579 25/04/10,10:17:41,11,10,1, 11.9,1,1, 0.654, 10463.670, 417.750, 52885.552 25/04/10,10:17:41,12,10,1, 11.9,1,1, 0.654, 10463.674, 417.756, 52885.571 25/04/10,10:17:41,13,10,1, 11.9,1,1, 0.654, 10463.674, 417.758, 52885.571 25/04/10,10:17:41,14,10,1, 11.9,1,1, 0.654, 10463.669, 417.767, 52885.610 25/04/10,10:17:41,15,10,1, 11.9,1,1, 0.654, 10463.690, 417.733, 52885.604 25/04/10,10:17:41,16,10,1, 11.9,1,1, 0.654, 10463.679, 417.737, 52885.611 25/04/10,10:17:41,17,10,1, 11.9,1,1, 0.654, 10463.701, 417.767, 52885.625 25/04/10,10:17:41,18,10,1, 11.9,1,1, 0.654, 10463.692, 417.751, 52885.631 25/04/10,10:17:41,19,10,1, 11.9,1,1, 0.654, 10463.684, 417.764, 52885.613 25/04/10,10:17:42,00,10,1, 12.0,1,1, 0.655, 10463.682, 417.764, 52885.613 25/04/10,10:17:42,01,10,1, 12.0,1,1, 0.655, 10463.676, 417.728, 52885.616 25/04/10,10:17:42,02,10,1, 12.0,1,1, 0.655, 10463.688, 417.742, 52885.640 25/04/10,10:17:42,03,10,1, 12.0,1,1, 0.655, 10463.680, 417.725, 52885.641 25/04/10,10:17:42,04,10,1, 12.0,1,1, 0.655, 10463.662, 417.708, 52885.616 25/04/10,10:17:42,05,10,1, 12.0,1,1, 0.655, 10463.686, 417.729, 52885.634 25/04/10,10:17:42,06,10,1, 12.0,1,1, 0.655, 10463.688, 417.703, 52885.620 25/04/10,10:17:42,07,10,1, 12.0,1,1, 0.655, 10463.697, 417.738, 52885.657 25/04/10,10:17:42,08,10,1, 12.0,1,1, 0.655, 10463.688, 417.733, 52885.637 25/04/10,10:17:42,09,10,1, 12.0,1,1, 0.655, 10463.681, 417.717, 52885.621 25/04/10,10:17:42,10,10,1, 12.0,1,1, 0.655, 10463.686, 417.741, 52885.670 25/04/10,10:17:42,11,10,1, 12.0,1,1, 0.655, 10463.682, 417.697, 52885.650 25/04/10,10:17:42,12,10,1, 12.0,1,1, 0.655, 10463.646, 417.706, 52885.631 25/04/10,10:17:42,13,10,1, 12.0,1,1, 0.655, 10463.639, 417.709, 52885.697 25/04/10,10:17:42,14,10,1, 12.0,1,1, 0.655, 10463.675, 417.721, 52885.685 25/04/10,10:17:42,15,10,1, 12.0,1,1, 0.655, 10463.671, 417.718, 52885.671 25/04/10,10:17:42,16,10,1, 12.0,1,1, 0.655, 10463.668, 417.709, 52885.674 25/04/10,10:17:42,17,10,1, 12.0,1,1, 0.655, 10463.676, 417.716, 52885.662 25/04/10,10:17:42,18,10,1, 12.0,1,1, 0.655, 10463.690, 417.705, 52885.649 25/04/10,10:17:42,19,10,1, 12.0,1,1, 0.655, 10463.659, 417.703, 52885.683 25/04/10,10:17:43,00,10,1, 11.9,1,1, 0.652, 10463.657, 417.703, 52885.683 25/04/10,10:17:43,01,10,1, 11.9,1,1, 0.652, 10463.673, 417.690, 52885.687 25/04/10,10:17:43,02,10,1, 11.9,1,1, 0.652, 10463.673, 417.713, 52885.687 25/04/10,10:17:43,03,10,1, 11.9,1,1, 0.652, 10463.680, 417.708, 52885.711 25/04/10,10:17:43,04,10,1, 11.9,1,1, 0.652, 10463.649, 417.717, 52885.706 25/04/10,10:17:43,05,10,1, 11.9,1,1, 0.652, 10463.668, 417.713, 52885.734 25/04/10,10:17:43,06,10,1, 11.9,1,1, 0.652, 10463.671, 417.711, 52885.750 25/04/10,10:17:43,07,10,1, 11.9,1,1, 0.652, 10463.660, 417.697, 52885.713 25/04/10,10:17:43,08,10,1, 11.9,1,1, 0.652, 10463.653, 417.719, 52885.718 25/04/10,10:17:43,09,10,1, 11.9,1,1, 0.652, 10463.673, 417.714, 52885.698 25/04/10,10:17:43,10,10,1, 11.9,1,1, 0.652, 10463.676, 417.695, 52885.720 25/04/10,10:17:43,11,10,1, 11.9,1,1, 0.652, 10463.640, 417.704, 52885.717 25/04/10,10:17:43,12,10,1, 11.9,1,1, 0.652, 10463.662, 417.715, 52885.696 25/04/10,10:17:43,13,10,1, 11.9,1,1, 0.652, 10463.666, 417.710, 52885.741 25/04/10,10:17:43,14,10,1, 11.9,1,1, 0.652, 10463.653, 417.714, 52885.741 25/04/10,10:17:43,15,10,1, 11.9,1,1, 0.652, 10463.641, 417.702, 52885.689 25/04/10,10:17:43,16,10,1, 11.9,1,1, 0.652, 10463.665, 417.715, 52885.710 25/04/10,10:17:43,17,10,1, 11.9,1,1, 0.652, 10463.652, 417.693, 52885.734 25/04/10,10:17:43,18,10,1, 11.9,1,1, 0.652, 10463.636, 417.713, 52885.727 25/04/10,10:17:43,19,10,1, 11.9,1,1, 0.652, 10463.663, 417.717, 52885.763 25/04/10,10:17:44,00,10,1, 11.9,1,1, 0.651, 10463.657, 417.717, 52885.763 25/04/10,10:17:44,01,10,1, 11.9,1,1, 0.651, 10463.668, 417.713, 52885.733 25/04/10,10:17:44,02,10,1, 11.9,1,1, 0.651, 10463.650, 417.698, 52885.730 25/04/10,10:17:44,03,10,1, 11.9,1,1, 0.651, 10463.670, 417.709, 52885.767 25/04/10,10:17:44,04,10,1, 11.9,1,1, 0.651, 10463.639, 417.709, 52885.772 25/04/10,10:17:44,05,10,1, 11.9,1,1, 0.651, 10463.636, 417.712, 52885.754 25/04/10,10:17:44,06,10,1, 11.9,1,1, 0.651, 10463.642, 417.730, 52885.791 25/04/10,10:17:44,07,10,1, 11.9,1,1, 0.651, 10463.640, 417.720, 52885.801 25/04/10,10:17:44,08,10,1, 11.9,1,1, 0.651, 10463.656, 417.727, 52885.797 25/04/10,10:17:44,09,10,1, 11.9,1,1, 0.651, 10463.655, 417.729, 52885.759 25/04/10,10:17:44,10,10,1, 11.9,1,1, 0.651, 10463.672, 417.716, 52885.787 25/04/10,10:17:44,11,10,1, 11.9,1,1, 0.651, 10463.643, 417.715, 52885.804 25/04/10,10:17:44,12,10,1, 11.9,1,1, 0.651, 10463.658, 417.724, 52885.829 25/04/10,10:17:44,13,10,1, 11.9,1,1, 0.651, 10463.667, 417.752, 52885.801 25/04/10,10:17:44,14,10,1, 11.9,1,1, 0.651, 10463.666, 417.708, 52885.845 25/04/10,10:17:44,15,10,1, 11.9,1,1, 0.651, 10463.666, 417.726, 52885.832 25/04/10,10:17:44,16,10,1, 11.9,1,1, 0.651, 10463.640, 417.772, 52885.820 25/04/10,10:17:44,17,10,1, 11.9,1,1, 0.651, 10463.638, 417.740, 52885.821 25/04/10,10:17:44,18,10,1, 11.9,1,1, 0.651, 10463.647, 417.754, 52885.840 25/04/10,10:17:44,19,10,1, 11.9,1,1, 0.651, 10463.658, 417.749, 52885.820 25/04/10,10:17:45,00,09,1, 11.8,1,1, 0.654, 10463.657, 417.749, 52885.820 25/04/10,10:17:45,01,09,1, 11.8,1,1, 0.654, 10463.641, 417.759, 52885.867 25/04/10,10:17:45,02,09,1, 11.8,1,1, 0.654, 10463.643, 417.747, 52885.838 25/04/10,10:17:45,03,09,1, 11.8,1,1, 0.654, 10463.646, 417.757, 52885.862 25/04/10,10:17:45,04,09,1, 11.8,1,1, 0.654, 10463.642, 417.743, 52885.828 25/04/10,10:17:45,05,09,1, 11.8,1,1, 0.654, 10463.648, 417.762, 52885.836 25/04/10,10:17:45,06,09,1, 11.8,1,1, 0.654, 10463.666, 417.749, 52885.841 25/04/10,10:17:45,07,09,1, 11.8,1,1, 0.654, 10463.632, 417.753, 52885.810 25/04/10,10:17:45,08,09,1, 11.8,1,1, 0.654, 10463.645, 417.769, 52885.817 25/04/10,10:17:45,09,09,1, 11.8,1,1, 0.654, 10463.629, 417.766, 52885.798 25/04/10,10:17:45,10,09,1, 11.8,1,1, 0.654, 10463.658, 417.770, 52885.824 25/04/10,10:17:45,11,09,1, 11.8,1,1, 0.654, 10463.637, 417.756, 52885.849 25/04/10,10:17:45,12,09,1, 11.8,1,1, 0.654, 10463.663, 417.771, 52885.874 25/04/10,10:17:45,13,09,1, 11.8,1,1, 0.654, 10463.673, 417.788, 52885.860 25/04/10,10:17:45,14,09,1, 11.8,1,1, 0.654, 10463.656, 417.773, 52885.878 25/04/10,10:17:45,15,09,1, 11.8,1,1, 0.654, 10463.655, 417.783, 52885.834 25/04/10,10:17:45,16,09,1, 11.8,1,1, 0.654, 10463.661, 417.788, 52885.866 25/04/10,10:17:45,17,09,1, 11.8,1,1, 0.654, 10463.665, 417.800, 52885.872 25/04/10,10:17:45,18,09,1, 11.8,1,1, 0.654, 10463.687, 417.781, 52885.866 25/04/10,10:17:45,19,09,1, 11.8,1,1, 0.654, 10463.688, 417.810, 52885.872 25/04/10,10:17:46,00,10,1, 11.9,1,1, 0.655, 10463.682, 417.810, 52885.872 25/04/10,10:17:46,01,10,1, 11.9,1,1, 0.655, 10463.682, 417.807, 52885.899 25/04/10,10:17:46,02,10,1, 11.9,1,1, 0.655, 10463.677, 417.799, 52885.961 25/04/10,10:17:46,03,10,1, 11.9,1,1, 0.655, 10463.664, 417.792, 52885.934 25/04/10,10:17:46,04,10,1, 11.9,1,1, 0.655, 10463.687, 417.789, 52886.042 25/04/10,10:17:46,05,10,1, 11.9,1,1, 0.655, 10463.662, 417.799, 52885.928 25/04/10,10:17:46,06,10,1, 11.9,1,1, 0.655, 10463.669, 417.805, 52885.953 25/04/10,10:17:46,07,10,1, 11.9,1,1, 0.655, 10463.652, 417.802, 52885.902 25/04/10,10:17:46,08,10,1, 11.9,1,1, 0.655, 10463.684, 417.809, 52885.917 25/04/10,10:17:46,09,10,1, 11.9,1,1, 0.655, 10463.669, 417.782, 52885.913 25/04/10,10:17:46,10,10,1, 11.9,1,1, 0.655, 10463.675, 417.803, 52885.911 25/04/10,10:17:46,11,10,1, 11.9,1,1, 0.655, 10463.691, 417.788, 52885.900 25/04/10,10:17:46,12,10,1, 11.9,1,1, 0.655, 10463.682, 417.811, 52885.908 25/04/10,10:17:46,13,10,1, 11.9,1,1, 0.655, 10463.690, 417.807, 52885.965 25/04/10,10:17:46,14,10,1, 11.9,1,1, 0.655, 10463.693, 417.789, 52885.903 25/04/10,10:17:46,15,10,1, 11.9,1,1, 0.655, 10463.689, 417.805, 52885.931 25/04/10,10:17:46,16,10,1, 11.9,1,1, 0.655, 10463.704, 417.798, 52885.943 25/04/10,10:17:46,17,10,1, 11.9,1,1, 0.655, 10463.700, 417.796, 52885.912 25/04/10,10:17:46,18,10,1, 11.9,1,1, 0.655, 10463.666, 417.816, 52885.965 25/04/10,10:17:46,19,10,1, 11.9,1,1, 0.655, 10463.709, 417.816, 52885.956 25/04/10,10:17:47,00,10,1, 11.9,1,1, 0.652, 10463.707, 417.816, 52885.956 25/04/10,10:17:47,01,10,1, 11.9,1,1, 0.652, 10463.706, 417.842, 52885.951 25/04/10,10:17:47,02,10,1, 11.9,1,1, 0.652, 10463.706, 417.807, 52885.943 25/04/10,10:17:47,03,10,1, 11.9,1,1, 0.652, 10463.714, 417.801, 52885.966 25/04/10,10:17:47,04,10,1, 11.9,1,1, 0.652, 10463.701, 417.811, 52885.986 25/04/10,10:17:47,05,10,1, 11.9,1,1, 0.652, 10463.706, 417.800, 52885.983 25/04/10,10:17:47,06,10,1, 11.9,1,1, 0.652, 10463.726, 417.814, 52885.967 25/04/10,10:17:47,07,10,1, 11.9,1,1, 0.652, 10463.733, 417.816, 52885.950 25/04/10,10:17:47,08,10,1, 11.9,1,1, 0.652, 10463.713, 417.815, 52885.997 25/04/10,10:17:47,09,10,1, 11.9,1,1, 0.652, 10463.721, 417.834, 52885.927 25/04/10,10:17:47,10,10,1, 11.9,1,1, 0.652, 10463.724, 417.831, 52885.980 25/04/10,10:17:47,11,10,1, 11.9,1,1, 0.652, 10463.722, 417.819, 52885.962 25/04/10,10:17:47,12,10,1, 11.9,1,1, 0.652, 10463.708, 417.827, 52885.969 25/04/10,10:17:47,13,10,1, 11.9,1,1, 0.652, 10463.717, 417.840, 52885.951 25/04/10,10:17:47,14,10,1, 11.9,1,1, 0.652, 10463.704, 417.827, 52885.945 25/04/10,10:17:47,15,10,1, 11.9,1,1, 0.652, 10463.735, 417.835, 52885.954 25/04/10,10:17:47,16,10,1, 11.9,1,1, 0.652, 10463.719, 417.835, 52885.984 25/04/10,10:17:47,17,10,1, 11.9,1,1, 0.652, 10463.724, 417.831, 52885.976 25/04/10,10:17:47,18,10,1, 11.9,1,1, 0.652, 10463.746, 417.848, 52885.989 25/04/10,10:17:47,19,10,1, 11.9,1,1, 0.652, 10463.751, 417.848, 52886.004 25/04/10,10:17:48,00,10,1, 11.9,1,1, 0.655, 10463.749, 417.848, 52886.004 25/04/10,10:17:48,01,10,1, 11.9,1,1, 0.655, 10463.759, 417.847, 52885.983 25/04/10,10:17:48,02,10,1, 11.9,1,1, 0.655, 10463.748, 417.863, 52886.008 25/04/10,10:17:48,03,10,1, 11.9,1,1, 0.655, 10463.766, 417.869, 52886.034 25/04/10,10:17:48,04,10,1, 11.9,1,1, 0.655, 10463.749, 417.858, 52886.016 25/04/10,10:17:48,05,10,1, 11.9,1,1, 0.655, 10463.749, 417.855, 52885.995 25/04/10,10:17:48,06,10,1, 11.9,1,1, 0.655, 10463.743, 417.853, 52886.061 25/04/10,10:17:48,07,10,1, 11.9,1,1, 0.655, 10463.756, 417.861, 52886.027 25/04/10,10:17:48,08,10,1, 11.9,1,1, 0.655, 10463.763, 417.867, 52885.982 25/04/10,10:17:48,09,10,1, 11.9,1,1, 0.655, 10463.757, 417.874, 52886.032 25/04/10,10:17:48,10,10,1, 11.9,1,1, 0.655, 10463.751, 417.863, 52886.024 25/04/10,10:17:48,11,10,1, 11.9,1,1, 0.655, 10463.771, 417.858, 52886.030 25/04/10,10:17:48,12,10,1, 11.9,1,1, 0.655, 10463.767, 417.850, 52886.022 25/04/10,10:17:48,13,10,1, 11.9,1,1, 0.655, 10463.752, 417.877, 52886.012 25/04/10,10:17:48,14,10,1, 11.9,1,1, 0.655, 10463.750, 417.876, 52886.068 25/04/10,10:17:48,15,10,1, 11.9,1,1, 0.655, 10463.797, 417.858, 52886.036 25/04/10,10:17:48,16,10,1, 11.9,1,1, 0.655, 10463.793, 417.866, 52886.009 25/04/10,10:17:48,17,10,1, 11.9,1,1, 0.655, 10463.775, 417.852, 52886.014 25/04/10,10:17:48,18,10,1, 11.9,1,1, 0.655, 10463.778, 417.875, 52886.022 25/04/10,10:17:48,19,10,1, 11.9,1,1, 0.655, 10463.789, 417.854, 52886.017 25/04/10,10:17:49,00,10,1, 11.9,1,1, 0.654, 10463.783, 417.854, 52886.017 25/04/10,10:17:49,01,10,1, 11.9,1,1, 0.654, 10463.784, 417.880, 52885.994 25/04/10,10:17:49,02,10,1, 11.9,1,1, 0.654, 10463.789, 417.857, 52886.006 25/04/10,10:17:49,03,10,1, 11.9,1,1, 0.654, 10463.792, 417.866, 52886.023 25/04/10,10:17:49,04,10,1, 11.9,1,1, 0.654, 10463.811, 417.886, 52886.018 25/04/10,10:17:49,05,10,1, 11.9,1,1, 0.654, 10463.782, 417.864, 52886.035 25/04/10,10:17:49,06,10,1, 11.9,1,1, 0.654, 10463.804, 417.896, 52886.051 25/04/10,10:17:49,07,10,1, 11.9,1,1, 0.654, 10463.780, 417.879, 52886.039 25/04/10,10:17:49,08,10,1, 11.9,1,1, 0.654, 10463.808, 417.898, 52886.022 25/04/10,10:17:49,09,10,1, 11.9,1,1, 0.654, 10463.790, 417.891, 52886.069 25/04/10,10:17:49,10,10,1, 11.9,1,1, 0.654, 10463.780, 417.903, 52886.024 25/04/10,10:17:49,11,10,1, 11.9,1,1, 0.654, 10463.835, 417.904, 52886.161 25/04/10,10:17:49,12,10,1, 11.9,1,1, 0.654, 10463.777, 417.914, 52886.100 25/04/10,10:17:49,13,10,1, 11.9,1,1, 0.654, 10463.790, 417.898, 52886.134 25/04/10,10:17:49,14,10,1, 11.9,1,1, 0.654, 10463.782, 417.898, 52886.118 25/04/10,10:17:49,15,10,1, 11.9,1,1, 0.654, 10463.802, 417.898, 52886.072 25/04/10,10:17:49,16,10,1, 11.9,1,1, 0.654, 10463.819, 417.895, 52886.056 25/04/10,10:17:49,17,10,1, 11.9,1,1, 0.654, 10463.807, 417.882, 52886.045 25/04/10,10:17:49,18,10,1, 11.9,1,1, 0.654, 10463.835, 417.893, 52886.056 25/04/10,10:17:49,19,10,1, 11.9,1,1, 0.654, 10463.831, 417.897, 52886.049 25/04/10,10:17:50,00,10,1, 12.0,1,1, 0.654, 10463.824, 417.897, 52886.049 25/04/10,10:17:50,01,10,1, 12.0,1,1, 0.654, 10463.842, 417.901, 52886.057 25/04/10,10:17:50,02,10,1, 12.0,1,1, 0.654, 10463.856, 417.888, 52886.113 25/04/10,10:17:50,03,10,1, 12.0,1,1, 0.654, 10463.797, 417.897, 52886.059 25/04/10,10:17:50,04,10,1, 12.0,1,1, 0.654, 10463.826, 417.896, 52886.134 25/04/10,10:17:50,05,10,1, 12.0,1,1, 0.654, 10463.826, 417.913, 52886.076 25/04/10,10:17:50,06,10,1, 12.0,1,1, 0.654, 10463.823, 417.894, 52886.048 25/04/10,10:17:50,07,10,1, 12.0,1,1, 0.654, 10463.838, 417.911, 52886.065 25/04/10,10:17:50,08,10,1, 12.0,1,1, 0.654, 10463.854, 417.909, 52886.028 25/04/10,10:17:50,09,10,1, 12.0,1,1, 0.654, 10463.881, 417.897, 52886.061 25/04/10,10:17:50,10,10,1, 12.0,1,1, 0.654, 10463.832, 417.896, 52886.059 25/04/10,10:17:50,11,10,1, 12.0,1,1, 0.654, 10463.862, 417.891, 52886.085 25/04/10,10:17:50,12,10,1, 12.0,1,1, 0.654, 10463.862, 417.902, 52886.059 25/04/10,10:17:50,13,10,1, 12.0,1,1, 0.654, 10463.869, 417.904, 52886.072 25/04/10,10:17:50,14,10,1, 12.0,1,1, 0.654, 10463.874, 417.903, 52886.016 25/04/10,10:17:50,15,10,1, 12.0,1,1, 0.654, 10463.854, 417.905, 52886.051 25/04/10,10:17:50,16,10,1, 12.0,1,1, 0.654, 10463.876, 417.897, 52886.053 25/04/10,10:17:50,17,10,1, 12.0,1,1, 0.654, 10463.885, 417.908, 52886.056 25/04/10,10:17:50,18,10,1, 12.0,1,1, 0.654, 10463.877, 417.913, 52886.075 25/04/10,10:17:50,19,10,1, 12.0,1,1, 0.654, 10463.886, 417.910, 52886.043 25/04/10,10:17:51,00,10,1, 11.9,1,1, 0.657, 10463.883, 417.910, 52886.043 25/04/10,10:17:51,01,10,1, 11.9,1,1, 0.657, 10463.895, 417.904, 52886.063 25/04/10,10:17:51,02,10,1, 11.9,1,1, 0.657, 10463.906, 417.917, 52886.069 25/04/10,10:17:51,03,10,1, 11.9,1,1, 0.657, 10463.906, 417.925, 52886.072 25/04/10,10:17:51,04,10,1, 11.9,1,1, 0.657, 10463.913, 417.901, 52886.080 25/04/10,10:17:51,05,10,1, 11.9,1,1, 0.657, 10463.902, 417.912, 52886.090 25/04/10,10:17:51,06,10,1, 11.9,1,1, 0.657, 10463.891, 417.917, 52886.089 25/04/10,10:17:51,07,10,1, 11.9,1,1, 0.657, 10463.911, 417.923, 52886.089 25/04/10,10:17:51,08,10,1, 11.9,1,1, 0.657, 10463.926, 417.920, 52886.066 25/04/10,10:17:51,09,10,1, 11.9,1,1, 0.657, 10463.946, 417.930, 52886.046 25/04/10,10:17:51,10,10,1, 11.9,1,1, 0.657, 10463.950, 417.899, 52886.071 25/04/10,10:17:51,11,10,1, 11.9,1,1, 0.657, 10463.915, 417.909, 52886.103 25/04/10,10:17:51,12,10,1, 11.9,1,1, 0.657, 10463.937, 417.868, 52886.128 25/04/10,10:17:51,13,10,1, 11.9,1,1, 0.657, 10463.930, 417.895, 52886.063 25/04/10,10:17:51,14,10,1, 11.9,1,1, 0.657, 10463.951, 417.934, 52886.091 25/04/10,10:17:51,15,10,1, 11.9,1,1, 0.657, 10463.949, 417.923, 52886.082 25/04/10,10:17:51,16,10,1, 11.9,1,1, 0.657, 10463.948, 417.919, 52886.090 25/04/10,10:17:51,17,10,1, 11.9,1,1, 0.657, 10463.953, 417.914, 52886.028 25/04/10,10:17:51,18,10,1, 11.9,1,1, 0.657, 10463.975, 417.913, 52886.084 25/04/10,10:17:51,19,10,1, 11.9,1,1, 0.657, 10463.952, 417.901, 52886.019 25/04/10,10:17:52,00,10,1, 12.0,1,1, 0.652, 10463.949, 417.901, 52886.019 25/04/10,10:17:52,01,10,1, 12.0,1,1, 0.652, 10463.980, 417.906, 52886.045 25/04/10,10:17:52,02,10,1, 12.0,1,1, 0.652, 10463.976, 417.898, 52886.061 25/04/10,10:17:52,03,10,1, 12.0,1,1, 0.652, 10463.968, 417.922, 52886.075 25/04/10,10:17:52,04,10,1, 12.0,1,1, 0.652, 10463.978, 417.891, 52886.100 25/04/10,10:17:52,05,10,1, 12.0,1,1, 0.652, 10463.968, 417.893, 52886.067 25/04/10,10:17:52,06,10,1, 12.0,1,1, 0.652, 10463.960, 417.886, 52886.045 25/04/10,10:17:52,07,10,1, 12.0,1,1, 0.652, 10463.981, 417.899, 52886.026 25/04/10,10:17:52,08,10,1, 12.0,1,1, 0.652, 10463.973, 417.885, 52886.032 25/04/10,10:17:52,09,10,1, 12.0,1,1, 0.652, 10463.993, 417.873, 52886.048 25/04/10,10:17:52,10,10,1, 12.0,1,1, 0.652, 10463.980, 417.881, 52886.032 25/04/10,10:17:52,11,10,1, 12.0,1,1, 0.652, 10463.994, 417.882, 52886.041 25/04/10,10:17:52,12,10,1, 12.0,1,1, 0.652, 10463.991, 417.897, 52886.034 25/04/10,10:17:52,13,10,1, 12.0,1,1, 0.652, 10463.990, 417.870, 52886.030 25/04/10,10:17:52,14,10,1, 12.0,1,1, 0.652, 10463.976, 417.873, 52886.021 25/04/10,10:17:52,15,10,1, 12.0,1,1, 0.652, 10463.998, 417.868, 52886.027 25/04/10,10:17:52,16,10,1, 12.0,1,1, 0.652, 10464.006, 417.864, 52886.072 25/04/10,10:17:52,17,10,1, 12.0,1,1, 0.652, 10464.019, 417.872, 52886.031 25/04/10,10:17:52,18,10,1, 12.0,1,1, 0.652, 10464.005, 417.848, 52886.043 25/04/10,10:17:52,19,10,1, 12.0,1,1, 0.652, 10464.023, 417.860, 52886.004 25/04/10,10:17:53,00,10,1, 11.9,1,1, 0.656, 10464.016, 417.860, 52886.004 25/04/10,10:17:53,01,10,1, 11.9,1,1, 0.656, 10464.041, 417.841, 52886.023 25/04/10,10:17:53,02,10,1, 11.9,1,1, 0.656, 10464.019, 417.852, 52886.016 25/04/10,10:17:53,03,10,1, 11.9,1,1, 0.656, 10464.043, 417.847, 52886.007 25/04/10,10:17:53,04,10,1, 11.9,1,1, 0.656, 10464.029, 417.836, 52886.008 25/04/10,10:17:53,05,10,1, 11.9,1,1, 0.656, 10464.012, 417.844, 52886.028 25/04/10,10:17:53,06,10,1, 11.9,1,1, 0.656, 10464.063, 417.832, 52886.013 25/04/10,10:17:53,07,10,1, 11.9,1,1, 0.656, 10464.042, 417.833, 52886.063 25/04/10,10:17:53,08,10,1, 11.9,1,1, 0.656, 10464.044, 417.812, 52886.042 25/04/10,10:17:53,09,10,1, 11.9,1,1, 0.656, 10464.057, 417.837, 52886.062 25/04/10,10:17:53,10,10,1, 11.9,1,1, 0.656, 10464.067, 417.811, 52886.049 25/04/10,10:17:53,11,10,1, 11.9,1,1, 0.656, 10464.045, 417.797, 52886.056 25/04/10,10:17:53,12,10,1, 11.9,1,1, 0.656, 10464.046, 417.812, 52886.012 25/04/10,10:17:53,13,10,1, 11.9,1,1, 0.656, 10464.078, 417.819, 52886.071 25/04/10,10:17:53,14,10,1, 11.9,1,1, 0.656, 10464.061, 417.800, 52885.989 25/04/10,10:17:53,15,10,1, 11.9,1,1, 0.656, 10464.058, 417.809, 52885.993 25/04/10,10:17:53,16,10,1, 11.9,1,1, 0.656, 10464.068, 417.790, 52886.003 25/04/10,10:17:53,17,10,1, 11.9,1,1, 0.656, 10464.076, 417.792, 52885.967 25/04/10,10:17:53,18,10,1, 11.9,1,1, 0.656, 10464.061, 417.782, 52885.972 25/04/10,10:17:53,19,10,1, 11.9,1,1, 0.656, 10464.104, 417.768, 52885.895 25/04/10,10:17:54,00,09,1, 11.9,1,1, 0.656, 10464.100, 417.768, 52885.895 25/04/10,10:17:54,01,09,1, 11.9,1,1, 0.656, 10464.069, 417.779, 52886.033 25/04/10,10:17:54,02,09,1, 11.9,1,1, 0.656, 10464.089, 417.766, 52886.027 25/04/10,10:17:54,03,09,1, 11.9,1,1, 0.656, 10464.098, 417.752, 52885.981 25/04/10,10:17:54,04,09,1, 11.9,1,1, 0.656, 10464.090, 417.732, 52886.004 25/04/10,10:17:54,05,09,1, 11.9,1,1, 0.656, 10464.099, 417.723, 52885.979 25/04/10,10:17:54,06,09,1, 11.9,1,1, 0.656, 10464.107, 417.748, 52885.997 25/04/10,10:17:54,07,09,1, 11.9,1,1, 0.656, 10464.120, 417.744, 52885.991 25/04/10,10:17:54,08,09,1, 11.9,1,1, 0.656, 10464.136, 417.741, 52886.022 25/04/10,10:17:54,09,09,1, 11.9,1,1, 0.656, 10464.108, 417.728, 52886.012 25/04/10,10:17:54,10,09,1, 11.9,1,1, 0.656, 10464.105, 417.712, 52886.014 25/04/10,10:17:54,11,09,1, 11.9,1,1, 0.656, 10464.118, 417.729, 52886.032 25/04/10,10:17:54,12,09,1, 11.9,1,1, 0.656, 10464.132, 417.718, 52886.017 25/04/10,10:17:54,13,09,1, 11.9,1,1, 0.656, 10464.121, 417.712, 52885.986 25/04/10,10:17:54,14,09,1, 11.9,1,1, 0.656, 10464.152, 417.650, 52885.951 25/04/10,10:17:54,15,09,1, 11.9,1,1, 0.656, 10464.122, 417.683, 52886.006 25/04/10,10:17:54,16,09,1, 11.9,1,1, 0.656, 10464.115, 417.684, 52885.987 25/04/10,10:17:54,17,09,1, 11.9,1,1, 0.656, 10464.147, 417.680, 52885.992 25/04/10,10:17:54,18,09,1, 11.9,1,1, 0.656, 10464.137, 417.664, 52886.026 25/04/10,10:17:54,19,09,1, 11.9,1,1, 0.656, 10464.130, 417.686, 52886.261 25/04/10,10:17:55,00,10,1, 11.9,1,1, 0.656, 10464.125, 417.686, 52886.261 25/04/10,10:17:55,01,10,1, 11.9,1,1, 0.656, 10464.152, 417.650, 52885.952 25/04/10,10:17:55,02,10,1, 11.9,1,1, 0.656, 10464.138, 417.626, 52885.961 25/04/10,10:17:55,03,10,1, 11.9,1,1, 0.656, 10464.148, 417.617, 52885.935 25/04/10,10:17:55,04,10,1, 11.9,1,1, 0.656, 10464.121, 417.633, 52885.914 25/04/10,10:17:55,05,10,1, 11.9,1,1, 0.656, 10464.154, 417.608, 52885.927 25/04/10,10:17:55,06,10,1, 11.9,1,1, 0.656, 10464.134, 417.612, 52885.896 25/04/10,10:17:55,07,10,1, 11.9,1,1, 0.656, 10464.132, 417.600, 52885.907 25/04/10,10:17:55,08,10,1, 11.9,1,1, 0.656, 10464.169, 417.603, 52885.922 25/04/10,10:17:55,09,10,1, 11.9,1,1, 0.656, 10464.159, 417.586, 52885.965 25/04/10,10:17:55,10,10,1, 11.9,1,1, 0.656, 10464.164, 417.588, 52885.943 25/04/10,10:17:55,11,10,1, 11.9,1,1, 0.656, 10464.168, 417.581, 52885.971 25/04/10,10:17:55,12,10,1, 11.9,1,1, 0.656, 10464.160, 417.589, 52885.941 25/04/10,10:17:55,13,10,1, 11.9,1,1, 0.656, 10464.162, 417.567, 52885.922 25/04/10,10:17:55,14,10,1, 11.9,1,1, 0.656, 10464.168, 417.571, 52885.941 25/04/10,10:17:55,15,10,1, 11.9,1,1, 0.656, 10464.177, 417.541, 52885.942 25/04/10,10:17:55,16,10,1, 11.9,1,1, 0.656, 10464.170, 417.544, 52885.915 25/04/10,10:17:55,17,10,1, 11.9,1,1, 0.656, 10464.171, 417.536, 52885.942 25/04/10,10:17:55,18,10,1, 11.9,1,1, 0.656, 10464.162, 417.534, 52885.927 25/04/10,10:17:55,19,10,1, 11.9,1,1, 0.656, 10464.145, 417.553, 52885.904 25/04/10,10:17:56,00,10,1, 11.9,1,1, 0.655, 10464.141, 417.553, 52885.904 25/04/10,10:17:56,01,10,1, 11.9,1,1, 0.655, 10464.191, 417.519, 52885.863 25/04/10,10:17:56,02,10,1, 11.9,1,1, 0.655, 10464.216, 417.503, 52885.909 25/04/10,10:17:56,03,10,1, 11.9,1,1, 0.655, 10464.202, 417.490, 52885.893 25/04/10,10:17:56,04,10,1, 11.9,1,1, 0.655, 10464.221, 417.507, 52885.921 25/04/10,10:17:56,05,10,1, 11.9,1,1, 0.655, 10464.202, 417.479, 52885.903 25/04/10,10:17:56,06,10,1, 11.9,1,1, 0.655, 10464.194, 417.482, 52885.909 25/04/10,10:17:56,07,10,1, 11.9,1,1, 0.655, 10464.199, 417.494, 52885.921 25/04/10,10:17:56,08,10,1, 11.9,1,1, 0.655, 10464.221, 417.458, 52885.920 25/04/10,10:17:56,09,10,1, 11.9,1,1, 0.655, 10464.195, 417.449, 52885.878 25/04/10,10:17:56,10,10,1, 11.9,1,1, 0.655, 10464.226, 417.460, 52885.922 25/04/10,10:17:56,11,10,1, 11.9,1,1, 0.655, 10464.183, 417.457, 52885.953 25/04/10,10:17:56,12,10,1, 11.9,1,1, 0.655, 10464.224, 417.456, 52885.895 25/04/10,10:17:56,13,10,1, 11.9,1,1, 0.655, 10464.220, 417.434, 52885.880 25/04/10,10:17:56,14,10,1, 11.9,1,1, 0.655, 10464.230, 417.418, 52885.882 25/04/10,10:17:56,15,10,1, 11.9,1,1, 0.655, 10464.241, 417.415, 52885.901 25/04/10,10:17:56,16,10,1, 11.9,1,1, 0.655, 10464.255, 417.431, 52885.904 25/04/10,10:17:56,17,10,1, 11.9,1,1, 0.655, 10464.213, 417.386, 52885.875 25/04/10,10:17:56,18,10,1, 11.9,1,1, 0.655, 10464.257, 417.370, 52885.878 25/04/10,10:17:56,19,10,1, 11.9,1,1, 0.655, 10464.231, 417.369, 52885.834 25/04/10,10:17:57,00,10,1, 11.9,1,1, 0.658, 10464.225, 417.369, 52885.834 25/04/10,10:17:57,01,10,1, 11.9,1,1, 0.658, 10464.221, 417.354, 52885.895 25/04/10,10:17:57,02,10,1, 11.9,1,1, 0.658, 10464.240, 417.369, 52885.932 25/04/10,10:17:57,03,10,1, 11.9,1,1, 0.658, 10464.222, 417.342, 52885.953 25/04/10,10:17:57,04,10,1, 11.9,1,1, 0.658, 10464.217, 417.348, 52885.944 25/04/10,10:17:57,05,10,1, 11.9,1,1, 0.658, 10464.210, 417.334, 52885.937 25/04/10,10:17:57,06,10,1, 11.9,1,1, 0.658, 10464.208, 417.326, 52885.939 25/04/10,10:17:57,07,10,1, 11.9,1,1, 0.658, 10464.232, 417.328, 52885.943 25/04/10,10:17:57,08,10,1, 11.9,1,1, 0.658, 10464.252, 417.309, 52885.913 25/04/10,10:17:57,09,10,1, 11.9,1,1, 0.658, 10464.257, 417.323, 52885.946 25/04/10,10:17:57,10,10,1, 11.9,1,1, 0.658, 10464.242, 417.308, 52885.947 25/04/10,10:17:57,11,10,1, 11.9,1,1, 0.658, 10464.246, 417.304, 52886.053 25/04/10,10:17:57,12,10,1, 11.9,1,1, 0.658, 10464.223, 417.282, 52885.925 25/04/10,10:17:57,13,10,1, 11.9,1,1, 0.658, 10464.232, 417.292, 52886.053 25/04/10,10:17:57,14,10,1, 11.9,1,1, 0.658, 10464.225, 417.278, 52885.894 25/04/10,10:17:57,15,10,1, 11.9,1,1, 0.658, 10464.233, 417.273, 52885.869 25/04/10,10:17:57,16,10,1, 11.9,1,1, 0.658, 10464.239, 417.263, 52885.890 25/04/10,10:17:57,17,10,1, 11.9,1,1, 0.658, 10464.231, 417.241, 52885.874 25/04/10,10:17:57,18,10,1, 11.9,1,1, 0.658, 10464.230, 417.238, 52885.905 25/04/10,10:17:57,19,10,1, 11.9,1,1, 0.658, 10464.235, 417.222, 52885.945 25/04/10,10:17:58,00,10,1, 11.8,1,1, 0.654, 10464.233, 417.222, 52885.945 25/04/10,10:17:58,01,10,1, 11.8,1,1, 0.654, 10464.233, 417.218, 52885.936 25/04/10,10:17:58,02,10,1, 11.8,1,1, 0.654, 10464.250, 417.180, 52885.930 25/04/10,10:17:58,03,10,1, 11.8,1,1, 0.654, 10464.250, 417.199, 52885.936 25/04/10,10:17:58,04,10,1, 11.8,1,1, 0.654, 10464.233, 417.190, 52885.882 25/04/10,10:17:58,05,10,1, 11.8,1,1, 0.654, 10464.246, 417.188, 52885.917 25/04/10,10:17:58,06,10,1, 11.8,1,1, 0.654, 10464.226, 417.168, 52885.896 25/04/10,10:17:58,07,10,1, 11.8,1,1, 0.654, 10464.226, 417.175, 52885.890 25/04/10,10:17:58,08,10,1, 11.8,1,1, 0.654, 10464.249, 417.158, 52885.902 25/04/10,10:17:58,09,10,1, 11.8,1,1, 0.654, 10464.243, 417.146, 52885.892 25/04/10,10:17:58,10,10,1, 11.8,1,1, 0.654, 10464.249, 417.152, 52885.910 25/04/10,10:17:58,11,10,1, 11.8,1,1, 0.654, 10464.265, 417.126, 52885.880 25/04/10,10:17:58,12,10,1, 11.8,1,1, 0.654, 10464.263, 417.127, 52885.879 25/04/10,10:17:58,13,10,1, 11.8,1,1, 0.654, 10464.253, 417.115, 52885.880 25/04/10,10:17:58,14,10,1, 11.8,1,1, 0.654, 10464.246, 417.094, 52885.880 25/04/10,10:17:58,15,10,1, 11.8,1,1, 0.654, 10464.244, 417.119, 52885.882 25/04/10,10:17:58,16,10,1, 11.8,1,1, 0.654, 10464.256, 417.109, 52885.887 25/04/10,10:17:58,17,10,1, 11.8,1,1, 0.654, 10464.251, 417.074, 52885.880 25/04/10,10:17:58,18,10,1, 11.8,1,1, 0.654, 10464.230, 417.080, 52885.868 25/04/10,10:17:58,19,10,1, 11.8,1,1, 0.654, 10464.243, 417.077, 52885.895 25/04/10,10:17:59,00,10,1, 11.9,1,1, 0.655, 10464.242, 417.077, 52885.895 25/04/10,10:17:59,01,10,1, 11.9,1,1, 0.655, 10464.252, 417.058, 52885.866 25/04/10,10:17:59,02,10,1, 11.9,1,1, 0.655, 10464.232, 417.062, 52885.885 25/04/10,10:17:59,03,10,1, 11.9,1,1, 0.655, 10464.238, 417.048, 52885.901 25/04/10,10:17:59,04,10,1, 11.9,1,1, 0.655, 10464.218, 417.040, 52885.886 25/04/10,10:17:59,05,10,1, 11.9,1,1, 0.655, 10464.228, 417.034, 52885.882 25/04/10,10:17:59,06,10,1, 11.9,1,1, 0.655, 10464.222, 417.000, 52885.885 25/04/10,10:17:59,07,10,1, 11.9,1,1, 0.655, 10464.226, 417.033, 52885.870 25/04/10,10:17:59,08,10,1, 11.9,1,1, 0.655, 10464.230, 417.001, 52885.884 25/04/10,10:17:59,09,10,1, 11.9,1,1, 0.655, 10464.224, 417.012, 52885.867 25/04/10,10:17:59,10,10,1, 11.9,1,1, 0.655, 10464.238, 417.017, 52885.887 25/04/10,10:17:59,11,10,1, 11.9,1,1, 0.655, 10464.218, 416.993, 52885.858 25/04/10,10:17:59,12,10,1, 11.9,1,1, 0.655, 10464.226, 416.972, 52885.872 25/04/10,10:17:59,13,10,1, 11.9,1,1, 0.655, 10464.224, 416.982, 52885.848 25/04/10,10:17:59,14,10,1, 11.9,1,1, 0.655, 10464.218, 416.959, 52885.872 25/04/10,10:17:59,15,10,1, 11.9,1,1, 0.655, 10464.233, 416.957, 52885.889 25/04/10,10:17:59,16,10,1, 11.9,1,1, 0.655, 10464.220, 416.973, 52885.865 25/04/10,10:17:59,17,10,1, 11.9,1,1, 0.655, 10464.236, 416.932, 52885.855 25/04/10,10:17:59,18,10,1, 11.9,1,1, 0.655, 10464.224, 416.926, 52885.846 25/04/10,10:17:59,19,10,1, 11.9,1,1, 0.655, 10464.204, 416.944, 52885.863 25/04/10,10:18:00,00,10,1, 11.9,1,1, 0.658, 10464.200, 416.944, 52885.863 25/04/10,10:18:00,01,10,1, 11.9,1,1, 0.658, 10464.206, 416.921, 52885.849 25/04/10,10:18:00,02,10,1, 11.9,1,1, 0.658, 10464.196, 416.914, 52885.788 25/04/10,10:18:00,03,10,1, 11.9,1,1, 0.658, 10464.209, 416.877, 52885.726 25/04/10,10:18:00,04,10,1, 11.9,1,1, 0.658, 10464.205, 416.896, 52885.743 25/04/10,10:18:00,05,10,1, 11.9,1,1, 0.658, 10464.215, 416.883, 52885.764 25/04/10,10:18:00,06,10,1, 11.9,1,1, 0.658, 10464.198, 416.870, 52885.750 25/04/10,10:18:00,07,10,1, 11.9,1,1, 0.658, 10464.212, 416.854, 52885.733 25/04/10,10:18:00,08,10,1, 11.9,1,1, 0.658, 10464.198, 416.852, 52885.763 25/04/10,10:18:00,09,10,1, 11.9,1,1, 0.658, 10464.179, 416.853, 52885.797 25/04/10,10:18:00,10,10,1, 11.9,1,1, 0.658, 10464.203, 416.845, 52885.746 25/04/10,10:18:00,11,10,1, 11.9,1,1, 0.658, 10464.204, 416.839, 52885.752 25/04/10,10:18:00,12,10,1, 11.9,1,1, 0.658, 10464.189, 416.830, 52885.755 25/04/10,10:18:00,13,10,1, 11.9,1,1, 0.658, 10464.170, 416.805, 52885.766 25/04/10,10:18:00,14,10,1, 11.9,1,1, 0.658, 10464.185, 416.821, 52885.758 25/04/10,10:18:00,15,10,1, 11.9,1,1, 0.658, 10464.156, 416.802, 52885.742 25/04/10,10:18:00,16,10,1, 11.9,1,1, 0.658, 10464.157, 416.810, 52885.734 25/04/10,10:18:00,17,10,1, 11.9,1,1, 0.658, 10464.171, 416.798, 52885.779 25/04/10,10:18:00,18,10,1, 11.9,1,1, 0.658, 10464.174, 416.802, 52885.727 25/04/10,10:18:00,19,10,1, 11.9,1,1, 0.658, 10464.166, 416.805, 52885.777 25/04/10,10:18:01,00,10,1, 11.9,1,1, 0.658, 10464.158, 416.805, 52885.777 25/04/10,10:18:01,01,10,1, 11.9,1,1, 0.658, 10464.158, 416.774, 52885.743 25/04/10,10:18:01,02,10,1, 11.9,1,1, 0.658, 10464.162, 416.761, 52885.769 25/04/10,10:18:01,03,10,1, 11.9,1,1, 0.658, 10464.142, 416.746, 52885.752 25/04/10,10:18:01,04,10,1, 11.9,1,1, 0.658, 10464.148, 416.754, 52885.747 25/04/10,10:18:01,05,10,1, 11.9,1,1, 0.658, 10464.139, 416.730, 52885.773 25/04/10,10:18:01,06,10,1, 11.9,1,1, 0.658, 10464.147, 416.740, 52885.779 25/04/10,10:18:01,07,10,1, 11.9,1,1, 0.658, 10464.159, 416.737, 52885.746 25/04/10,10:18:01,08,10,1, 11.9,1,1, 0.658, 10464.140, 416.749, 52885.736 25/04/10,10:18:01,09,10,1, 11.9,1,1, 0.658, 10464.136, 416.728, 52885.779 25/04/10,10:18:01,10,10,1, 11.9,1,1, 0.658, 10464.128, 416.711, 52885.744 25/04/10,10:18:01,11,10,1, 11.9,1,1, 0.658, 10464.122, 416.703, 52885.732 25/04/10,10:18:01,12,10,1, 11.9,1,1, 0.658, 10464.117, 416.698, 52885.725 25/04/10,10:18:01,13,10,1, 11.9,1,1, 0.658, 10464.109, 416.697, 52885.754 25/04/10,10:18:01,14,10,1, 11.9,1,1, 0.658, 10464.101, 416.672, 52885.724 25/04/10,10:18:01,15,10,1, 11.9,1,1, 0.658, 10464.119, 416.697, 52885.745 25/04/10,10:18:01,16,10,1, 11.9,1,1, 0.658, 10464.127, 416.688, 52885.752 25/04/10,10:18:01,17,10,1, 11.9,1,1, 0.658, 10464.122, 416.656, 52885.723 25/04/10,10:18:01,18,10,1, 11.9,1,1, 0.658, 10464.109, 416.679, 52885.738 25/04/10,10:18:01,19,10,1, 11.9,1,1, 0.658, 10464.112, 416.659, 52885.729 25/04/10,10:18:02,00,10,1, 11.9,1,1, 0.656, 10464.108, 416.659, 52885.729 25/04/10,10:18:02,01,10,1, 11.9,1,1, 0.656, 10464.115, 416.646, 52885.727 25/04/10,10:18:02,02,10,1, 11.9,1,1, 0.656, 10464.116, 416.660, 52885.708 25/04/10,10:18:02,03,10,1, 11.9,1,1, 0.656, 10464.095, 416.637, 52885.736 25/04/10,10:18:02,04,10,1, 11.9,1,1, 0.656, 10464.103, 416.637, 52885.748 25/04/10,10:18:02,05,10,1, 11.9,1,1, 0.656, 10464.114, 416.631, 52885.704 25/04/10,10:18:02,06,10,1, 11.9,1,1, 0.656, 10464.086, 416.629, 52885.618 25/04/10,10:18:02,07,10,1, 11.9,1,1, 0.656, 10464.120, 416.618, 52885.821 25/04/10,10:18:02,08,10,1, 11.9,1,1, 0.656, 10464.128, 416.596, 52885.724 25/04/10,10:18:02,09,10,1, 11.9,1,1, 0.656, 10464.109, 416.599, 52885.696 25/04/10,10:18:02,10,10,1, 11.9,1,1, 0.656, 10464.107, 416.597, 52885.742 25/04/10,10:18:02,11,10,1, 11.9,1,1, 0.656, 10464.094, 416.606, 52885.761 25/04/10,10:18:02,12,10,1, 11.9,1,1, 0.656, 10464.076, 416.586, 52885.745 25/04/10,10:18:02,13,10,1, 11.9,1,1, 0.656, 10464.078, 416.598, 52885.770 25/04/10,10:18:02,14,10,1, 11.9,1,1, 0.656, 10464.088, 416.572, 52885.734 25/04/10,10:18:02,15,10,1, 11.9,1,1, 0.656, 10464.068, 416.554, 52885.731 25/04/10,10:18:02,16,10,1, 11.9,1,1, 0.656, 10464.085, 416.579, 52885.752 25/04/10,10:18:02,17,10,1, 11.9,1,1, 0.656, 10464.075, 416.564, 52885.761 25/04/10,10:18:02,18,10,1, 11.9,1,1, 0.656, 10464.057, 416.561, 52885.743 25/04/10,10:18:02,19,10,1, 11.9,1,1, 0.656, 10464.100, 416.554, 52885.763 25/04/10,10:18:03,00,10,1, 11.9,1,1, 0.655, 10464.100, 416.554, 52885.763 25/04/10,10:18:03,01,10,1, 11.9,1,1, 0.655, 10464.062, 416.540, 52885.739 25/04/10,10:18:03,02,10,1, 11.9,1,1, 0.655, 10464.082, 416.537, 52885.769 25/04/10,10:18:03,03,10,1, 11.9,1,1, 0.655, 10464.083, 416.522, 52885.758 25/04/10,10:18:03,04,10,1, 11.9,1,1, 0.655, 10464.041, 416.528, 52885.738 25/04/10,10:18:03,05,10,1, 11.9,1,1, 0.655, 10464.043, 416.505, 52885.749 25/04/10,10:18:03,06,10,1, 11.9,1,1, 0.655, 10464.073, 416.490, 52885.625 25/04/10,10:18:03,07,10,1, 11.9,1,1, 0.655, 10464.099, 416.510, 52885.772 25/04/10,10:18:03,08,10,1, 11.9,1,1, 0.655, 10464.084, 416.505, 52886.024 25/04/10,10:18:03,09,10,1, 11.9,1,1, 0.655, 10464.097, 416.484, 52885.719 25/04/10,10:18:03,10,10,1, 11.9,1,1, 0.655, 10464.052, 416.494, 52885.711 25/04/10,10:18:03,11,10,1, 11.9,1,1, 0.655, 10464.059, 416.485, 52885.748 25/04/10,10:18:03,12,10,1, 11.9,1,1, 0.655, 10464.056, 416.506, 52885.748 25/04/10,10:18:03,13,10,1, 11.9,1,1, 0.655, 10464.074, 416.465, 52885.773 25/04/10,10:18:03,14,10,1, 11.9,1,1, 0.655, 10464.021, 416.478, 52885.743 25/04/10,10:18:03,15,10,1, 11.9,1,1, 0.655, 10464.040, 416.465, 52885.779 25/04/10,10:18:03,16,10,1, 11.9,1,1, 0.655, 10464.046, 416.462, 52885.724 25/04/10,10:18:03,17,10,1, 11.9,1,1, 0.655, 10464.033, 416.459, 52885.755 25/04/10,10:18:03,18,10,1, 11.9,1,1, 0.655, 10464.022, 416.462, 52885.750 25/04/10,10:18:03,19,10,1, 11.9,1,1, 0.655, 10464.054, 416.469, 52885.775 25/04/10,10:18:04,00,10,1, 11.9,1,1, 0.659, 10464.050, 416.469, 52885.775 25/04/10,10:18:04,01,10,1, 11.9,1,1, 0.659, 10464.042, 416.439, 52885.740 25/04/10,10:18:04,02,10,1, 11.9,1,1, 0.659, 10464.041, 416.456, 52885.616 25/04/10,10:18:04,03,10,1, 11.9,1,1, 0.659, 10464.005, 416.426, 52885.730 25/04/10,10:18:04,04,10,1, 11.9,1,1, 0.659, 10464.014, 416.441, 52885.762 25/04/10,10:18:04,05,10,1, 11.9,1,1, 0.659, 10464.024, 416.433, 52885.754 25/04/10,10:18:04,06,10,1, 11.9,1,1, 0.659, 10464.023, 416.432, 52885.757 25/04/10,10:18:04,07,10,1, 11.9,1,1, 0.659, 10464.010, 416.425, 52885.760 25/04/10,10:18:04,08,10,1, 11.9,1,1, 0.659, 10464.013, 416.423, 52885.718 25/04/10,10:18:04,09,10,1, 11.9,1,1, 0.659, 10463.997, 416.419, 52885.732 25/04/10,10:18:04,10,10,1, 11.9,1,1, 0.659, 10464.002, 416.422, 52885.767 25/04/10,10:18:04,11,10,1, 11.9,1,1, 0.659, 10464.008, 416.401, 52885.750 25/04/10,10:18:04,12,10,1, 11.9,1,1, 0.659, 10463.999, 416.400, 52885.710 25/04/10,10:18:04,13,10,1, 11.9,1,1, 0.659, 10464.019, 416.389, 52885.733 25/04/10,10:18:04,14,10,1, 11.9,1,1, 0.659, 10464.013, 416.385, 52885.713 25/04/10,10:18:04,15,10,1, 11.9,1,1, 0.659, 10463.994, 416.404, 52885.705 25/04/10,10:18:04,16,10,1, 11.9,1,1, 0.659, 10464.022, 416.384, 52885.733 25/04/10,10:18:04,17,10,1, 11.9,1,1, 0.659, 10463.982, 416.383, 52885.770 25/04/10,10:18:04,18,10,1, 11.9,1,1, 0.659, 10463.997, 416.377, 52885.744 25/04/10,10:18:04,19,10,1, 11.9,1,1, 0.659, 10464.015, 416.367, 52885.763 25/04/10,10:18:05,00,10,1, 11.9,1,1, 0.658, 10464.008, 416.367, 52885.763 25/04/10,10:18:05,01,10,1, 11.9,1,1, 0.658, 10463.992, 416.361, 52885.757 25/04/10,10:18:05,02,10,1, 11.9,1,1, 0.658, 10464.008, 416.345, 52885.778 25/04/10,10:18:05,03,10,1, 11.9,1,1, 0.658, 10464.007, 416.352, 52885.769 25/04/10,10:18:05,04,10,1, 11.9,1,1, 0.658, 10463.978, 416.362, 52885.773 25/04/10,10:18:05,05,10,1, 11.9,1,1, 0.658, 10464.002, 416.391, 52885.773 25/04/10,10:18:05,06,10,1, 11.9,1,1, 0.658, 10464.002, 416.366, 52885.764 25/04/10,10:18:05,07,10,1, 11.9,1,1, 0.658, 10464.015, 416.357, 52885.773 25/04/10,10:18:05,08,10,1, 11.9,1,1, 0.658, 10463.991, 416.337, 52885.771 25/04/10,10:18:05,09,10,1, 11.9,1,1, 0.658, 10463.972, 416.343, 52885.626 25/04/10,10:18:05,10,10,1, 11.9,1,1, 0.658, 10463.986, 416.363, 52885.806 25/04/10,10:18:05,11,10,1, 11.9,1,1, 0.658, 10464.000, 416.326, 52885.755 25/04/10,10:18:05,12,10,1, 11.9,1,1, 0.658, 10464.017, 416.340, 52885.785 25/04/10,10:18:05,13,10,1, 11.9,1,1, 0.658, 10463.998, 416.320, 52885.766 25/04/10,10:18:05,14,10,1, 11.9,1,1, 0.658, 10463.999, 416.310, 52885.770 25/04/10,10:18:05,15,10,1, 11.9,1,1, 0.658, 10464.001, 416.305, 52885.761 25/04/10,10:18:05,16,10,1, 11.9,1,1, 0.658, 10463.985, 416.325, 52885.773 25/04/10,10:18:05,17,10,1, 11.9,1,1, 0.658, 10464.005, 416.332, 52885.795 25/04/10,10:18:05,18,10,1, 11.9,1,1, 0.658, 10463.988, 416.300, 52885.701 25/04/10,10:18:05,19,10,1, 11.9,1,1, 0.658, 10463.983, 416.304, 52885.763 25/04/10,10:18:06,00,10,1, 11.9,1,1, 0.658, 10463.983, 416.304, 52885.763 25/04/10,10:18:06,01,10,1, 11.9,1,1, 0.658, 10463.997, 416.310, 52885.752 25/04/10,10:18:06,02,10,1, 11.9,1,1, 0.658, 10463.999, 416.336, 52885.792 25/04/10,10:18:06,03,10,1, 11.9,1,1, 0.658, 10463.977, 416.306, 52885.785 25/04/10,10:18:06,04,10,1, 11.9,1,1, 0.658, 10464.007, 416.310, 52885.804 25/04/10,10:18:06,05,10,1, 11.9,1,1, 0.658, 10463.985, 416.289, 52885.780 25/04/10,10:18:06,06,10,1, 11.9,1,1, 0.658, 10463.970, 416.280, 52885.768 25/04/10,10:18:06,07,10,1, 11.9,1,1, 0.658, 10463.993, 416.278, 52885.761 25/04/10,10:18:06,08,10,1, 11.9,1,1, 0.658, 10463.973, 416.290, 52885.752 25/04/10,10:18:06,09,10,1, 11.9,1,1, 0.658, 10463.989, 416.289, 52885.797 25/04/10,10:18:06,10,10,1, 11.9,1,1, 0.658, 10463.992, 416.262, 52885.766 25/04/10,10:18:06,11,10,1, 11.9,1,1, 0.658, 10463.983, 416.304, 52885.787 25/04/10,10:18:06,12,10,1, 11.9,1,1, 0.658, 10463.975, 416.291, 52885.757 25/04/10,10:18:06,13,10,1, 11.9,1,1, 0.658, 10463.986, 416.284, 52885.778 25/04/10,10:18:06,14,10,1, 11.9,1,1, 0.658, 10463.979, 416.262, 52885.760 25/04/10,10:18:06,15,10,1, 11.9,1,1, 0.658, 10463.984, 416.276, 52885.778 25/04/10,10:18:06,16,10,1, 11.9,1,1, 0.658, 10463.982, 416.311, 52885.794 25/04/10,10:18:06,17,10,1, 11.9,1,1, 0.658, 10463.982, 416.300, 52885.760 25/04/10,10:18:06,18,10,1, 11.9,1,1, 0.658, 10463.986, 416.287, 52885.766 25/04/10,10:18:06,19,10,1, 11.9,1,1, 0.658, 10463.995, 416.302, 52885.736 25/04/10,10:18:07,00,11,1, 11.9,1,1, 0.658, 10463.991, 416.302, 52885.736 25/04/10,10:18:07,01,11,1, 11.9,1,1, 0.658, 10463.971, 416.284, 52885.754 25/04/10,10:18:07,02,11,1, 11.9,1,1, 0.658, 10464.003, 416.307, 52885.805 25/04/10,10:18:07,03,11,1, 11.9,1,1, 0.658, 10463.999, 416.279, 52885.797 25/04/10,10:18:07,04,11,1, 11.9,1,1, 0.658, 10463.998, 416.288, 52885.810 25/04/10,10:18:07,05,11,1, 11.9,1,1, 0.658, 10463.974, 416.296, 52885.773 25/04/10,10:18:07,06,11,1, 11.9,1,1, 0.658, 10463.985, 416.273, 52885.757 25/04/10,10:18:07,07,11,1, 11.9,1,1, 0.658, 10463.966, 416.285, 52885.786 25/04/10,10:18:07,08,11,1, 11.9,1,1, 0.658, 10463.968, 416.285, 52885.779 25/04/10,10:18:07,09,11,1, 11.9,1,1, 0.658, 10464.005, 416.258, 52885.787 25/04/10,10:18:07,10,11,1, 11.9,1,1, 0.658, 10463.998, 416.275, 52885.766 25/04/10,10:18:07,11,11,1, 11.9,1,1, 0.658, 10464.009, 416.252, 52885.759 25/04/10,10:18:07,12,11,1, 11.9,1,1, 0.658, 10464.001, 416.265, 52885.782 25/04/10,10:18:07,13,11,1, 11.9,1,1, 0.658, 10463.988, 416.258, 52885.770 25/04/10,10:18:07,14,11,1, 11.9,1,1, 0.658, 10464.014, 416.283, 52885.800 25/04/10,10:18:07,15,11,1, 11.9,1,1, 0.658, 10463.990, 416.266, 52885.788 25/04/10,10:18:07,16,11,1, 11.9,1,1, 0.658, 10463.990, 416.269, 52885.820 25/04/10,10:18:07,17,11,1, 11.9,1,1, 0.658, 10463.995, 416.251, 52885.782 25/04/10,10:18:07,18,11,1, 11.9,1,1, 0.658, 10463.991, 416.264, 52885.809 25/04/10,10:18:07,19,11,1, 11.9,1,1, 0.658, 10464.008, 416.288, 52885.775 25/04/10,10:18:08,00,11,1, 11.8,1,1, 0.655, 10464.008, 416.288, 52885.775 25/04/10,10:18:08,01,11,1, 11.8,1,1, 0.655, 10464.004, 416.284, 52885.816 25/04/10,10:18:08,02,11,1, 11.8,1,1, 0.655, 10463.994, 416.263, 52885.794 25/04/10,10:18:08,03,11,1, 11.8,1,1, 0.655, 10464.009, 416.296, 52885.823 25/04/10,10:18:08,04,11,1, 11.8,1,1, 0.655, 10463.991, 416.269, 52885.798 25/04/10,10:18:08,05,11,1, 11.8,1,1, 0.655, 10463.998, 416.261, 52885.813 25/04/10,10:18:08,06,11,1, 11.8,1,1, 0.655, 10464.012, 416.284, 52885.791 25/04/10,10:18:08,07,11,1, 11.8,1,1, 0.655, 10463.999, 416.284, 52885.806 25/04/10,10:18:08,08,11,1, 11.8,1,1, 0.655, 10464.001, 416.279, 52885.819 25/04/10,10:18:08,09,11,1, 11.8,1,1, 0.655, 10464.033, 416.277, 52885.825 25/04/10,10:18:08,10,11,1, 11.8,1,1, 0.655, 10464.015, 416.304, 52885.796 25/04/10,10:18:08,11,11,1, 11.8,1,1, 0.655, 10464.021, 416.299, 52885.820 25/04/10,10:18:08,12,11,1, 11.8,1,1, 0.655, 10463.999, 416.288, 52885.808 25/04/10,10:18:08,13,11,1, 11.8,1,1, 0.655, 10464.038, 416.287, 52885.809 25/04/10,10:18:08,14,11,1, 11.8,1,1, 0.655, 10464.032, 416.282, 52885.809 25/04/10,10:18:08,15,11,1, 11.8,1,1, 0.655, 10464.024, 416.306, 52885.853 25/04/10,10:18:08,16,11,1, 11.8,1,1, 0.655, 10464.036, 416.285, 52885.866 25/04/10,10:18:08,17,11,1, 11.8,1,1, 0.655, 10464.048, 416.296, 52885.834 25/04/10,10:18:08,18,11,1, 11.8,1,1, 0.655, 10464.015, 416.275, 52885.839 25/04/10,10:18:08,19,11,1, 11.8,1,1, 0.655, 10464.037, 416.283, 52885.812 25/04/10,10:18:09,00,11,1, 11.9,1,1, 0.660, 10464.033, 416.283, 52885.812 25/04/10,10:18:09,01,11,1, 11.9,1,1, 0.660, 10464.020, 416.288, 52885.772 25/04/10,10:18:09,02,11,1, 11.9,1,1, 0.660, 10464.039, 416.250, 52885.724 25/04/10,10:18:09,03,11,1, 11.9,1,1, 0.660, 10464.000, 416.289, 52885.807 25/04/10,10:18:09,04,11,1, 11.9,1,1, 0.660, 10464.041, 416.292, 52885.818 25/04/10,10:18:09,05,11,1, 11.9,1,1, 0.660, 10464.034, 416.292, 52885.824 25/04/10,10:18:09,06,11,1, 11.9,1,1, 0.660, 10464.055, 416.265, 52885.828 25/04/10,10:18:09,07,11,1, 11.9,1,1, 0.660, 10464.054, 416.289, 52885.799 25/04/10,10:18:09,08,11,1, 11.9,1,1, 0.660, 10464.071, 416.278, 52885.801 25/04/10,10:18:09,09,11,1, 11.9,1,1, 0.660, 10464.048, 416.272, 52885.807 25/04/10,10:18:09,10,11,1, 11.9,1,1, 0.660, 10464.056, 416.270, 52885.794 25/04/10,10:18:09,11,11,1, 11.9,1,1, 0.660, 10464.067, 416.278, 52885.835 25/04/10,10:18:09,12,11,1, 11.9,1,1, 0.660, 10464.067, 416.280, 52885.827 25/04/10,10:18:09,13,11,1, 11.9,1,1, 0.660, 10464.060, 416.273, 52885.817 25/04/10,10:18:09,14,11,1, 11.9,1,1, 0.660, 10464.068, 416.272, 52885.785 25/04/10,10:18:09,15,11,1, 11.9,1,1, 0.660, 10464.069, 416.262, 52885.796 25/04/10,10:18:09,16,11,1, 11.9,1,1, 0.660, 10464.073, 416.272, 52885.788 25/04/10,10:18:09,17,11,1, 11.9,1,1, 0.660, 10464.105, 416.275, 52885.810 25/04/10,10:18:09,18,11,1, 11.9,1,1, 0.660, 10464.102, 416.269, 52885.820 25/04/10,10:18:09,19,11,1, 11.9,1,1, 0.660, 10464.102, 416.275, 52885.823 25/04/10,10:18:10,00,10,1, 11.9,1,1, 0.661, 10464.100, 416.275, 52885.823 25/04/10,10:18:10,01,10,1, 11.9,1,1, 0.661, 10464.110, 416.274, 52885.833 25/04/10,10:18:10,02,10,1, 11.9,1,1, 0.661, 10464.100, 416.286, 52885.813 25/04/10,10:18:10,03,10,1, 11.9,1,1, 0.661, 10464.118, 416.271, 52885.851 25/04/10,10:18:10,04,10,1, 11.9,1,1, 0.661, 10464.115, 416.263, 52885.834 25/04/10,10:18:10,05,10,1, 11.9,1,1, 0.661, 10464.137, 416.254, 52885.873 25/04/10,10:18:10,06,10,1, 11.9,1,1, 0.661, 10464.147, 416.275, 52885.827 25/04/10,10:18:10,07,10,1, 11.9,1,1, 0.661, 10464.139, 416.256, 52885.828 25/04/10,10:18:10,08,10,1, 11.9,1,1, 0.661, 10464.147, 416.276, 52885.814 25/04/10,10:18:10,09,10,1, 11.9,1,1, 0.661, 10464.158, 416.255, 52885.852 25/04/10,10:18:10,10,10,1, 11.9,1,1, 0.661, 10464.154, 416.268, 52885.835 25/04/10,10:18:10,11,10,1, 11.9,1,1, 0.661, 10464.149, 416.278, 52885.844 25/04/10,10:18:10,12,10,1, 11.9,1,1, 0.661, 10464.157, 416.269, 52885.859 25/04/10,10:18:10,13,10,1, 11.9,1,1, 0.661, 10464.156, 416.250, 52885.835 25/04/10,10:18:10,14,10,1, 11.9,1,1, 0.661, 10464.154, 416.281, 52885.818 25/04/10,10:18:10,15,10,1, 11.9,1,1, 0.661, 10464.168, 416.251, 52885.812 25/04/10,10:18:10,16,10,1, 11.9,1,1, 0.661, 10464.163, 416.258, 52885.822 25/04/10,10:18:10,17,10,1, 11.9,1,1, 0.661, 10464.186, 416.252, 52885.842 25/04/10,10:18:10,18,10,1, 11.9,1,1, 0.661, 10464.179, 416.254, 52885.822 25/04/10,10:18:10,19,10,1, 11.9,1,1, 0.661, 10464.167, 416.265, 52885.830 25/04/10,10:18:11,00,10,1, 11.9,1,1, 0.658, 10464.166, 416.265, 52885.830 25/04/10,10:18:11,01,10,1, 11.9,1,1, 0.658, 10464.184, 416.276, 52885.822 25/04/10,10:18:11,02,10,1, 11.9,1,1, 0.658, 10464.212, 416.272, 52885.864 25/04/10,10:18:11,03,10,1, 11.9,1,1, 0.658, 10464.174, 416.266, 52885.831 25/04/10,10:18:11,04,10,1, 11.9,1,1, 0.658, 10464.192, 416.255, 52885.840 25/04/10,10:18:11,05,10,1, 11.9,1,1, 0.658, 10464.205, 416.271, 52885.855 25/04/10,10:18:11,06,10,1, 11.9,1,1, 0.658, 10464.194, 416.268, 52885.846 25/04/10,10:18:11,07,10,1, 11.9,1,1, 0.658, 10464.251, 416.266, 52885.761 25/04/10,10:18:11,08,10,1, 11.9,1,1, 0.658, 10464.195, 416.287, 52885.836 25/04/10,10:18:11,09,10,1, 11.9,1,1, 0.658, 10464.209, 416.280, 52885.840 25/04/10,10:18:11,10,10,1, 11.9,1,1, 0.658, 10464.227, 416.262, 52885.854 25/04/10,10:18:11,11,10,1, 11.9,1,1, 0.658, 10464.230, 416.268, 52885.817 25/04/10,10:18:11,12,10,1, 11.9,1,1, 0.658, 10464.262, 416.263, 52885.860 25/04/10,10:18:11,13,10,1, 11.9,1,1, 0.658, 10464.248, 416.280, 52885.848 25/04/10,10:18:11,14,10,1, 11.9,1,1, 0.658, 10464.258, 416.264, 52885.863 25/04/10,10:18:11,15,10,1, 11.9,1,1, 0.658, 10464.252, 416.269, 52885.850 25/04/10,10:18:11,16,10,1, 11.9,1,1, 0.658, 10464.268, 416.279, 52885.852 25/04/10,10:18:11,17,10,1, 11.9,1,1, 0.658, 10464.268, 416.265, 52885.852 25/04/10,10:18:11,18,10,1, 11.9,1,1, 0.658, 10464.288, 416.250, 52885.841 25/04/10,10:18:11,19,10,1, 11.9,1,1, 0.658, 10464.309, 416.268, 52885.841 25/04/10,10:18:12,00,10,1, 12.0,1,1, 0.658, 10464.308, 416.268, 52885.841 25/04/10,10:18:12,01,10,1, 12.0,1,1, 0.658, 10464.297, 416.278, 52885.819 25/04/10,10:18:12,02,10,1, 12.0,1,1, 0.658, 10464.306, 416.261, 52885.825 25/04/10,10:18:12,03,10,1, 12.0,1,1, 0.658, 10464.329, 416.262, 52885.814 25/04/10,10:18:12,04,10,1, 12.0,1,1, 0.658, 10464.334, 416.258, 52885.854 25/04/10,10:18:12,05,10,1, 12.0,1,1, 0.658, 10464.337, 416.263, 52885.812 25/04/10,10:18:12,06,10,1, 12.0,1,1, 0.658, 10464.315, 416.258, 52885.802 25/04/10,10:18:12,07,10,1, 12.0,1,1, 0.658, 10464.363, 416.262, 52885.820 25/04/10,10:18:12,08,10,1, 12.0,1,1, 0.658, 10464.377, 416.259, 52885.799 25/04/10,10:18:12,09,10,1, 12.0,1,1, 0.658, 10464.384, 416.252, 52885.790 25/04/10,10:18:12,10,10,1, 12.0,1,1, 0.658, 10464.366, 416.262, 52885.826 25/04/10,10:18:12,11,10,1, 12.0,1,1, 0.658, 10464.364, 416.259, 52885.790 25/04/10,10:18:12,12,10,1, 12.0,1,1, 0.658, 10464.384, 416.264, 52885.849 25/04/10,10:18:12,13,10,1, 12.0,1,1, 0.658, 10464.386, 416.260, 52885.836 25/04/10,10:18:12,14,10,1, 12.0,1,1, 0.658, 10464.385, 416.252, 52885.797 25/04/10,10:18:12,15,10,1, 12.0,1,1, 0.658, 10464.419, 416.255, 52885.842 25/04/10,10:18:12,16,10,1, 12.0,1,1, 0.658, 10464.407, 416.276, 52885.820 25/04/10,10:18:12,17,10,1, 12.0,1,1, 0.658, 10464.415, 416.240, 52885.824 25/04/10,10:18:12,18,10,1, 12.0,1,1, 0.658, 10464.410, 416.241, 52885.836 25/04/10,10:18:12,19,10,1, 12.0,1,1, 0.658, 10464.430, 416.254, 52885.853 25/04/10,10:18:13,00,10,1, 11.9,1,1, 0.662, 10464.425, 416.254, 52885.853 25/04/10,10:18:13,01,10,1, 11.9,1,1, 0.662, 10464.439, 416.259, 52885.810 25/04/10,10:18:13,02,10,1, 11.9,1,1, 0.662, 10464.453, 416.252, 52885.835 25/04/10,10:18:13,03,10,1, 11.9,1,1, 0.662, 10464.459, 416.263, 52885.824 25/04/10,10:18:13,04,10,1, 11.9,1,1, 0.662, 10464.458, 416.246, 52885.805 25/04/10,10:18:13,05,10,1, 11.9,1,1, 0.662, 10464.463, 416.246, 52885.825 25/04/10,10:18:13,06,10,1, 11.9,1,1, 0.662, 10464.490, 416.267, 52885.833 25/04/10,10:18:13,07,10,1, 11.9,1,1, 0.662, 10464.470, 416.245, 52885.802 25/04/10,10:18:13,08,10,1, 11.9,1,1, 0.662, 10464.484, 416.276, 52885.810 25/04/10,10:18:13,09,10,1, 11.9,1,1, 0.662, 10464.486, 416.239, 52885.799 25/04/10,10:18:13,10,10,1, 11.9,1,1, 0.662, 10464.506, 416.252, 52885.860 25/04/10,10:18:13,11,10,1, 11.9,1,1, 0.662, 10464.531, 416.247, 52885.801 25/04/10,10:18:13,12,10,1, 11.9,1,1, 0.662, 10464.513, 416.227, 52885.824 25/04/10,10:18:13,13,10,1, 11.9,1,1, 0.662, 10464.511, 416.247, 52885.813 25/04/10,10:18:13,14,10,1, 11.9,1,1, 0.662, 10464.537, 416.257, 52885.797 25/04/10,10:18:13,15,10,1, 11.9,1,1, 0.662, 10464.535, 416.238, 52885.815 25/04/10,10:18:13,16,10,1, 11.9,1,1, 0.662, 10464.550, 416.243, 52885.755 25/04/10,10:18:13,17,10,1, 11.9,1,1, 0.662, 10464.533, 416.242, 52885.811 25/04/10,10:18:13,18,10,1, 11.9,1,1, 0.662, 10464.553, 416.236, 52885.783 25/04/10,10:18:13,19,10,1, 11.9,1,1, 0.662, 10464.542, 416.233, 52885.770 25/04/10,10:18:14,00,10,1, 11.9,1,1, 0.660, 10464.542, 416.233, 52885.770 25/04/10,10:18:14,01,10,1, 11.9,1,1, 0.660, 10464.561, 416.244, 52885.805 25/04/10,10:18:14,02,10,1, 11.9,1,1, 0.660, 10464.576, 416.218, 52885.791 25/04/10,10:18:14,03,10,1, 11.9,1,1, 0.660, 10464.589, 416.225, 52885.795 25/04/10,10:18:14,04,10,1, 11.9,1,1, 0.660, 10464.596, 416.210, 52885.787 25/04/10,10:18:14,05,10,1, 11.9,1,1, 0.660, 10464.616, 416.230, 52885.779 25/04/10,10:18:14,06,10,1, 11.9,1,1, 0.660, 10464.606, 416.235, 52885.813 25/04/10,10:18:14,07,10,1, 11.9,1,1, 0.660, 10464.624, 416.218, 52885.798 25/04/10,10:18:14,08,10,1, 11.9,1,1, 0.660, 10464.616, 416.209, 52885.821 25/04/10,10:18:14,09,10,1, 11.9,1,1, 0.660, 10464.622, 416.224, 52885.768 25/04/10,10:18:14,10,10,1, 11.9,1,1, 0.660, 10464.629, 416.193, 52885.782 25/04/10,10:18:14,11,10,1, 11.9,1,1, 0.660, 10464.639, 416.205, 52885.783 25/04/10,10:18:14,12,10,1, 11.9,1,1, 0.660, 10464.643, 416.212, 52885.802 25/04/10,10:18:14,13,10,1, 11.9,1,1, 0.660, 10464.650, 416.220, 52885.752 25/04/10,10:18:14,14,10,1, 11.9,1,1, 0.660, 10464.672, 416.216, 52885.802 25/04/10,10:18:14,15,10,1, 11.9,1,1, 0.660, 10464.666, 416.202, 52885.785 25/04/10,10:18:14,16,10,1, 11.9,1,1, 0.660, 10464.680, 416.187, 52885.758 25/04/10,10:18:14,17,10,1, 11.9,1,1, 0.660, 10464.708, 416.191, 52885.791 25/04/10,10:18:14,18,10,1, 11.9,1,1, 0.660, 10464.686, 416.186, 52885.778 25/04/10,10:18:14,19,10,1, 11.9,1,1, 0.660, 10464.688, 416.189, 52885.766 25/04/10,10:18:15,00,10,1, 12.0,1,1, 0.660, 10464.684, 416.189, 52885.766 25/04/10,10:18:15,01,10,1, 12.0,1,1, 0.660, 10464.723, 416.172, 52885.792 25/04/10,10:18:15,02,10,1, 12.0,1,1, 0.660, 10464.723, 416.164, 52885.794 25/04/10,10:18:15,03,10,1, 12.0,1,1, 0.660, 10464.736, 416.196, 52885.803 25/04/10,10:18:15,04,10,1, 12.0,1,1, 0.660, 10464.741, 416.162, 52885.804 25/04/10,10:18:15,05,10,1, 12.0,1,1, 0.660, 10464.732, 416.152, 52885.756 25/04/10,10:18:15,06,10,1, 12.0,1,1, 0.660, 10464.752, 416.169, 52885.770 25/04/10,10:18:15,07,10,1, 12.0,1,1, 0.660, 10464.759, 416.169, 52885.791 25/04/10,10:18:15,08,10,1, 12.0,1,1, 0.660, 10464.769, 416.142, 52885.801 25/04/10,10:18:15,09,10,1, 12.0,1,1, 0.660, 10464.773, 416.141, 52885.810 25/04/10,10:18:15,10,10,1, 12.0,1,1, 0.660, 10464.788, 416.139, 52885.786 25/04/10,10:18:15,11,10,1, 12.0,1,1, 0.660, 10464.800, 416.127, 52885.768 25/04/10,10:18:15,12,10,1, 12.0,1,1, 0.660, 10464.799, 416.141, 52885.762 25/04/10,10:18:15,13,10,1, 12.0,1,1, 0.660, 10464.801, 416.124, 52885.765 25/04/10,10:18:15,14,10,1, 12.0,1,1, 0.660, 10464.827, 416.122, 52885.773 25/04/10,10:18:15,15,10,1, 12.0,1,1, 0.660, 10464.826, 416.111, 52885.758 25/04/10,10:18:15,16,10,1, 12.0,1,1, 0.660, 10464.847, 416.112, 52885.798 25/04/10,10:18:15,17,10,1, 12.0,1,1, 0.660, 10464.828, 416.118, 52885.830 25/04/10,10:18:15,18,10,1, 12.0,1,1, 0.660, 10464.849, 416.101, 52885.783 25/04/10,10:18:15,19,10,1, 12.0,1,1, 0.660, 10464.842, 416.128, 52885.781 25/04/10,10:18:16,00,10,1, 12.0,1,1, 0.663, 10464.834, 416.128, 52885.781 25/04/10,10:18:16,01,10,1, 12.0,1,1, 0.663, 10464.864, 416.108, 52885.781 25/04/10,10:18:16,02,10,1, 12.0,1,1, 0.663, 10464.850, 416.074, 52885.768 25/04/10,10:18:16,03,10,1, 12.0,1,1, 0.663, 10464.867, 416.082, 52885.749 25/04/10,10:18:16,04,10,1, 12.0,1,1, 0.663, 10464.882, 416.064, 52885.803 25/04/10,10:18:16,05,10,1, 12.0,1,1, 0.663, 10464.877, 416.064, 52885.754 25/04/10,10:18:16,06,10,1, 12.0,1,1, 0.663, 10464.897, 416.051, 52885.757 25/04/10,10:18:16,07,10,1, 12.0,1,1, 0.663, 10464.912, 416.059, 52885.742 25/04/10,10:18:16,08,10,1, 12.0,1,1, 0.663, 10464.912, 416.069, 52885.778 25/04/10,10:18:16,09,10,1, 12.0,1,1, 0.663, 10464.931, 416.038, 52885.772 25/04/10,10:18:16,10,10,1, 12.0,1,1, 0.663, 10464.935, 416.034, 52885.764 25/04/10,10:18:16,11,10,1, 12.0,1,1, 0.663, 10464.922, 416.041, 52885.783 25/04/10,10:18:16,12,10,1, 12.0,1,1, 0.663, 10464.976, 416.052, 52885.765 25/04/10,10:18:16,13,10,1, 12.0,1,1, 0.663, 10464.942, 416.048, 52885.767 25/04/10,10:18:16,14,10,1, 12.0,1,1, 0.663, 10464.949, 416.027, 52885.749 25/04/10,10:18:16,15,10,1, 12.0,1,1, 0.663, 10464.960, 416.026, 52885.749 25/04/10,10:18:16,16,10,1, 12.0,1,1, 0.663, 10464.981, 416.017, 52885.742 25/04/10,10:18:16,17,10,1, 12.0,1,1, 0.663, 10464.954, 415.987, 52885.730 25/04/10,10:18:16,18,10,1, 12.0,1,1, 0.663, 10464.967, 416.019, 52885.783 25/04/10,10:18:16,19,10,1, 12.0,1,1, 0.663, 10464.991, 416.005, 52885.763 25/04/10,10:18:17,00,10,1, 11.8,1,1, 0.661, 10464.984, 416.005, 52885.763 25/04/10,10:18:17,01,10,1, 11.8,1,1, 0.661, 10464.982, 416.011, 52885.792 25/04/10,10:18:17,02,10,1, 11.8,1,1, 0.661, 10464.997, 415.980, 52885.698 25/04/10,10:18:17,03,10,1, 11.8,1,1, 0.661, 10464.992, 415.985, 52885.726 25/04/10,10:18:17,04,10,1, 11.8,1,1, 0.661, 10464.995, 415.976, 52885.766 25/04/10,10:18:17,05,10,1, 11.8,1,1, 0.661, 10465.015, 415.980, 52885.737 25/04/10,10:18:17,06,10,1, 11.8,1,1, 0.661, 10465.007, 415.959, 52885.745 25/04/10,10:18:17,07,10,1, 11.8,1,1, 0.661, 10465.030, 415.943, 52885.715 25/04/10,10:18:17,08,10,1, 11.8,1,1, 0.661, 10465.046, 415.949, 52885.709 25/04/10,10:18:17,09,10,1, 11.8,1,1, 0.661, 10465.025, 415.950, 52885.726 25/04/10,10:18:17,10,10,1, 11.8,1,1, 0.661, 10465.041, 415.915, 52885.692 25/04/10,10:18:17,11,10,1, 11.8,1,1, 0.661, 10465.045, 415.935, 52885.726 25/04/10,10:18:17,12,10,1, 11.8,1,1, 0.661, 10465.077, 415.920, 52885.709 25/04/10,10:18:17,13,10,1, 11.8,1,1, 0.661, 10465.053, 415.927, 52885.724 25/04/10,10:18:17,14,10,1, 11.8,1,1, 0.661, 10465.067, 415.927, 52885.685 25/04/10,10:18:17,15,10,1, 11.8,1,1, 0.661, 10465.089, 415.924, 52885.707 25/04/10,10:18:17,16,10,1, 11.8,1,1, 0.661, 10465.078, 415.923, 52885.689 25/04/10,10:18:17,17,10,1, 11.8,1,1, 0.661, 10465.099, 415.915, 52885.700 25/04/10,10:18:17,18,10,1, 11.8,1,1, 0.661, 10465.078, 415.910, 52885.706 25/04/10,10:18:17,19,10,1, 11.8,1,1, 0.661, 10465.090, 415.897, 52885.734 25/04/10,10:18:18,00,10,1, 12.0,1,1, 0.661, 10465.084, 415.897, 52885.734 25/04/10,10:18:18,01,10,1, 12.0,1,1, 0.661, 10465.110, 415.895, 52885.702 25/04/10,10:18:18,02,10,1, 12.0,1,1, 0.661, 10465.106, 415.885, 52885.677 25/04/10,10:18:18,03,10,1, 12.0,1,1, 0.661, 10465.129, 415.865, 52885.695 25/04/10,10:18:18,04,10,1, 12.0,1,1, 0.661, 10465.101, 415.879, 52885.672 25/04/10,10:18:18,05,10,1, 12.0,1,1, 0.661, 10465.128, 415.866, 52885.696 25/04/10,10:18:18,06,10,1, 12.0,1,1, 0.661, 10465.113, 415.857, 52885.717 25/04/10,10:18:18,07,10,1, 12.0,1,1, 0.661, 10465.120, 415.848, 52885.710 25/04/10,10:18:18,08,10,1, 12.0,1,1, 0.661, 10465.117, 415.855, 52885.697 25/04/10,10:18:18,09,10,1, 12.0,1,1, 0.661, 10465.126, 415.835, 52885.701 25/04/10,10:18:18,10,10,1, 12.0,1,1, 0.661, 10465.139, 415.849, 52885.657 25/04/10,10:18:18,11,10,1, 12.0,1,1, 0.661, 10465.154, 415.821, 52885.668 25/04/10,10:18:18,12,10,1, 12.0,1,1, 0.661, 10465.130, 415.825, 52885.631 25/04/10,10:18:18,13,10,1, 12.0,1,1, 0.661, 10465.135, 415.829, 52885.705 25/04/10,10:18:18,14,10,1, 12.0,1,1, 0.661, 10465.161, 415.808, 52885.622 25/04/10,10:18:18,15,10,1, 12.0,1,1, 0.661, 10465.161, 415.830, 52885.667 25/04/10,10:18:18,16,10,1, 12.0,1,1, 0.661, 10465.150, 415.811, 52885.644 25/04/10,10:18:18,17,10,1, 12.0,1,1, 0.661, 10465.160, 415.792, 52885.669 25/04/10,10:18:18,18,10,1, 12.0,1,1, 0.661, 10465.140, 415.796, 52885.678 25/04/10,10:18:18,19,10,1, 12.0,1,1, 0.661, 10465.158, 415.761, 52885.681 25/04/10,10:18:19,00,10,1, 11.9,1,1, 0.663, 10465.151, 415.761, 52885.681 25/04/10,10:18:19,01,10,1, 11.9,1,1, 0.663, 10465.152, 415.772, 52885.672 25/04/10,10:18:19,02,10,1, 11.9,1,1, 0.663, 10465.164, 415.761, 52885.681 25/04/10,10:18:19,03,10,1, 11.9,1,1, 0.663, 10465.199, 415.748, 52885.681 25/04/10,10:18:19,04,10,1, 11.9,1,1, 0.663, 10465.165, 415.749, 52885.656 25/04/10,10:18:19,05,10,1, 11.9,1,1, 0.663, 10465.178, 415.753, 52885.698 25/04/10,10:18:19,06,10,1, 11.9,1,1, 0.663, 10465.173, 415.741, 52885.646 25/04/10,10:18:19,07,10,1, 11.9,1,1, 0.663, 10465.166, 415.716, 52885.688 25/04/10,10:18:19,08,10,1, 11.9,1,1, 0.663, 10465.169, 415.731, 52885.715 25/04/10,10:18:19,09,10,1, 11.9,1,1, 0.663, 10465.180, 415.702, 52885.662 25/04/10,10:18:19,10,10,1, 11.9,1,1, 0.663, 10465.189, 415.718, 52885.637 25/04/10,10:18:19,11,10,1, 11.9,1,1, 0.663, 10465.175, 415.695, 52885.660 25/04/10,10:18:19,12,10,1, 11.9,1,1, 0.663, 10465.191, 415.692, 52885.632 25/04/10,10:18:19,13,10,1, 11.9,1,1, 0.663, 10465.171, 415.699, 52885.641 25/04/10,10:18:19,14,10,1, 11.9,1,1, 0.663, 10465.171, 415.679, 52885.617 25/04/10,10:18:19,15,10,1, 11.9,1,1, 0.663, 10465.178, 415.692, 52885.664 25/04/10,10:18:19,16,10,1, 11.9,1,1, 0.663, 10465.148, 415.670, 52885.588 25/04/10,10:18:19,17,10,1, 11.9,1,1, 0.663, 10465.193, 415.685, 52885.677 25/04/10,10:18:19,18,10,1, 11.9,1,1, 0.663, 10465.170, 415.679, 52885.639 25/04/10,10:18:19,19,10,1, 11.9,1,1, 0.663, 10465.192, 415.659, 52885.641 25/04/10,10:18:20,00,10,1, 11.9,1,1, 0.663, 10465.184, 415.659, 52885.641 25/04/10,10:18:20,01,10,1, 11.9,1,1, 0.663, 10465.195, 415.677, 52885.593 25/04/10,10:18:20,02,10,1, 11.9,1,1, 0.663, 10465.187, 415.665, 52885.615 25/04/10,10:18:20,03,10,1, 11.9,1,1, 0.663, 10465.207, 415.649, 52885.830 25/04/10,10:18:20,04,10,1, 11.9,1,1, 0.663, 10465.205, 415.629, 52885.514 25/04/10,10:18:20,05,10,1, 11.9,1,1, 0.663, 10465.170, 415.625, 52885.567 25/04/10,10:18:20,06,10,1, 11.9,1,1, 0.663, 10465.205, 415.611, 52885.583 25/04/10,10:18:20,07,10,1, 11.9,1,1, 0.663, 10465.203, 415.617, 52885.612 25/04/10,10:18:20,08,10,1, 11.9,1,1, 0.663, 10465.208, 415.622, 52885.617 25/04/10,10:18:20,09,10,1, 11.9,1,1, 0.663, 10465.205, 415.602, 52885.622 25/04/10,10:18:20,10,10,1, 11.9,1,1, 0.663, 10465.187, 415.618, 52885.610 25/04/10,10:18:20,11,10,1, 11.9,1,1, 0.663, 10465.181, 415.610, 52885.620 25/04/10,10:18:20,12,10,1, 11.9,1,1, 0.663, 10465.177, 415.594, 52885.622 25/04/10,10:18:20,13,10,1, 11.9,1,1, 0.663, 10465.182, 415.597, 52885.592 25/04/10,10:18:20,14,10,1, 11.9,1,1, 0.663, 10465.192, 415.583, 52885.589 25/04/10,10:18:20,15,10,1, 11.9,1,1, 0.663, 10465.205, 415.573, 52885.617 25/04/10,10:18:20,16,10,1, 11.9,1,1, 0.663, 10465.188, 415.573, 52885.607 25/04/10,10:18:20,17,10,1, 11.9,1,1, 0.663, 10465.185, 415.572, 52885.607 25/04/10,10:18:20,18,10,1, 11.9,1,1, 0.663, 10465.201, 415.588, 52885.618 25/04/10,10:18:20,19,10,1, 11.9,1,1, 0.663, 10465.165, 415.556, 52885.661 25/04/10,10:18:21,00,10,1, 11.9,1,1, 0.661, 10465.159, 415.556, 52885.661 25/04/10,10:18:21,01,10,1, 11.9,1,1, 0.661, 10465.208, 415.536, 52885.576 25/04/10,10:18:21,02,10,1, 11.9,1,1, 0.661, 10465.190, 415.557, 52885.596 25/04/10,10:18:21,03,10,1, 11.9,1,1, 0.661, 10465.167, 415.539, 52885.583 25/04/10,10:18:21,04,10,1, 11.9,1,1, 0.661, 10465.192, 415.540, 52885.597 25/04/10,10:18:21,05,10,1, 11.9,1,1, 0.661, 10465.185, 415.535, 52885.588 25/04/10,10:18:21,06,10,1, 11.9,1,1, 0.661, 10465.173, 415.513, 52885.566 25/04/10,10:18:21,07,10,1, 11.9,1,1, 0.661, 10465.169, 415.534, 52885.576 25/04/10,10:18:21,08,10,1, 11.9,1,1, 0.661, 10465.178, 415.507, 52885.621 25/04/10,10:18:21,09,10,1, 11.9,1,1, 0.661, 10465.189, 415.538, 52885.598 25/04/10,10:18:21,10,10,1, 11.9,1,1, 0.661, 10465.177, 415.517, 52885.591 25/04/10,10:18:21,11,10,1, 11.9,1,1, 0.661, 10465.159, 415.493, 52885.576 25/04/10,10:18:21,12,10,1, 11.9,1,1, 0.661, 10465.173, 415.511, 52885.588 25/04/10,10:18:21,13,10,1, 11.9,1,1, 0.661, 10465.163, 415.502, 52885.614 25/04/10,10:18:21,14,10,1, 11.9,1,1, 0.661, 10465.161, 415.480, 52885.563 25/04/10,10:18:21,15,10,1, 11.9,1,1, 0.661, 10465.157, 415.489, 52885.578 25/04/10,10:18:21,16,10,1, 11.9,1,1, 0.661, 10465.151, 415.479, 52885.635 25/04/10,10:18:21,17,10,1, 11.9,1,1, 0.661, 10465.161, 415.485, 52885.581 25/04/10,10:18:21,18,10,1, 11.9,1,1, 0.661, 10465.146, 415.473, 52885.580 25/04/10,10:18:21,19,10,1, 11.9,1,1, 0.661, 10465.130, 415.461, 52885.583 25/04/10,10:18:22,00,10,1, 11.9,1,1, 0.660, 10465.126, 415.461, 52885.583 25/04/10,10:18:22,01,10,1, 11.9,1,1, 0.660, 10465.159, 415.457, 52885.588 25/04/10,10:18:22,02,10,1, 11.9,1,1, 0.660, 10465.131, 415.439, 52885.560 25/04/10,10:18:22,03,10,1, 11.9,1,1, 0.660, 10465.150, 415.455, 52885.572 25/04/10,10:18:22,04,10,1, 11.9,1,1, 0.660, 10465.112, 415.436, 52885.625 25/04/10,10:18:22,05,10,1, 11.9,1,1, 0.660, 10465.085, 415.432, 52885.530 25/04/10,10:18:22,06,10,1, 11.9,1,1, 0.660, 10465.100, 415.449, 52885.589 25/04/10,10:18:22,07,10,1, 11.9,1,1, 0.660, 10465.118, 415.409, 52885.600 25/04/10,10:18:22,08,10,1, 11.9,1,1, 0.660, 10465.092, 415.417, 52885.550 25/04/10,10:18:22,09,10,1, 11.9,1,1, 0.660, 10465.102, 415.410, 52885.560 25/04/10,10:18:22,10,10,1, 11.9,1,1, 0.660, 10465.101, 415.416, 52885.583 25/04/10,10:18:22,11,10,1, 11.9,1,1, 0.660, 10465.078, 415.424, 52885.606 25/04/10,10:18:22,12,10,1, 11.9,1,1, 0.660, 10465.080, 415.434, 52885.581 25/04/10,10:18:22,13,10,1, 11.9,1,1, 0.660, 10465.092, 415.426, 52885.567 25/04/10,10:18:22,14,10,1, 11.9,1,1, 0.660, 10465.073, 415.402, 52885.623 25/04/10,10:18:22,15,10,1, 11.9,1,1, 0.660, 10465.067, 415.398, 52885.683 25/04/10,10:18:22,16,10,1, 11.9,1,1, 0.660, 10465.091, 415.391, 52885.504 25/04/10,10:18:22,17,10,1, 11.9,1,1, 0.660, 10465.059, 415.397, 52885.518 25/04/10,10:18:22,18,10,1, 11.9,1,1, 0.660, 10465.071, 415.388, 52885.569 25/04/10,10:18:22,19,10,1, 11.9,1,1, 0.660, 10465.086, 415.399, 52885.551 25/04/10,10:18:23,00,10,1, 12.0,1,1, 0.660, 10465.084, 415.399, 52885.551 25/04/10,10:18:23,01,10,1, 12.0,1,1, 0.660, 10465.070, 415.413, 52885.588 25/04/10,10:18:23,02,10,1, 12.0,1,1, 0.660, 10465.060, 415.370, 52885.592 25/04/10,10:18:23,03,10,1, 12.0,1,1, 0.660, 10465.065, 415.401, 52885.598 25/04/10,10:18:23,04,10,1, 12.0,1,1, 0.660, 10465.041, 415.376, 52885.602 25/04/10,10:18:23,05,10,1, 12.0,1,1, 0.660, 10465.045, 415.384, 52885.579 25/04/10,10:18:23,06,10,1, 12.0,1,1, 0.660, 10465.051, 415.358, 52885.572 25/04/10,10:18:23,07,10,1, 12.0,1,1, 0.660, 10465.050, 415.370, 52885.595 25/04/10,10:18:23,08,10,1, 12.0,1,1, 0.660, 10465.030, 415.353, 52885.553 25/04/10,10:18:23,09,10,1, 12.0,1,1, 0.660, 10465.021, 415.353, 52885.564 25/04/10,10:18:23,10,10,1, 12.0,1,1, 0.660, 10465.041, 415.336, 52885.603 25/04/10,10:18:23,11,10,1, 12.0,1,1, 0.660, 10465.016, 415.348, 52885.619 25/04/10,10:18:23,12,10,1, 12.0,1,1, 0.660, 10465.021, 415.353, 52885.604 25/04/10,10:18:23,13,10,1, 12.0,1,1, 0.660, 10465.020, 415.349, 52885.612 25/04/10,10:18:23,14,10,1, 12.0,1,1, 0.660, 10464.995, 415.356, 52885.635 25/04/10,10:18:23,15,10,1, 12.0,1,1, 0.660, 10464.998, 415.364, 52885.601 25/04/10,10:18:23,16,10,1, 12.0,1,1, 0.660, 10464.989, 415.346, 52885.584 25/04/10,10:18:23,17,10,1, 12.0,1,1, 0.660, 10464.997, 415.345, 52885.612 25/04/10,10:18:23,18,10,1, 12.0,1,1, 0.660, 10464.984, 415.347, 52885.623 25/04/10,10:18:23,19,10,1, 12.0,1,1, 0.660, 10464.981, 415.329, 52885.584 25/04/10,10:18:24,00,10,1, 11.9,1,1, 0.666, 10464.976, 415.329, 52885.584 25/04/10,10:18:24,01,10,1, 11.9,1,1, 0.666, 10464.987, 415.341, 52885.650 25/04/10,10:18:24,02,10,1, 11.9,1,1, 0.666, 10464.969, 415.344, 52885.594 25/04/10,10:18:24,03,10,1, 11.9,1,1, 0.666, 10464.958, 415.322, 52885.623 25/04/10,10:18:24,04,10,1, 11.9,1,1, 0.666, 10464.949, 415.349, 52885.595 25/04/10,10:18:24,05,10,1, 11.9,1,1, 0.666, 10464.958, 415.334, 52885.601 25/04/10,10:18:24,06,10,1, 11.9,1,1, 0.666, 10464.958, 415.330, 52885.623 25/04/10,10:18:24,07,10,1, 11.9,1,1, 0.666, 10464.942, 415.329, 52885.590 25/04/10,10:18:24,08,10,1, 11.9,1,1, 0.666, 10464.940, 415.332, 52885.579 25/04/10,10:18:24,09,10,1, 11.9,1,1, 0.666, 10464.936, 415.329, 52885.612 25/04/10,10:18:24,10,10,1, 11.9,1,1, 0.666, 10464.897, 415.328, 52885.586 25/04/10,10:18:24,11,10,1, 11.9,1,1, 0.666, 10464.891, 415.314, 52885.550 25/04/10,10:18:24,12,10,1, 11.9,1,1, 0.666, 10464.905, 415.355, 52885.585 25/04/10,10:18:24,13,10,1, 11.9,1,1, 0.666, 10464.899, 415.361, 52885.545 25/04/10,10:18:24,14,10,1, 11.9,1,1, 0.666, 10464.884, 415.331, 52885.586 25/04/10,10:18:24,15,10,1, 11.9,1,1, 0.666, 10464.895, 415.326, 52885.575 25/04/10,10:18:24,16,10,1, 11.9,1,1, 0.666, 10464.864, 415.341, 52885.608 25/04/10,10:18:24,17,10,1, 11.9,1,1, 0.666, 10464.878, 415.315, 52885.593 25/04/10,10:18:24,18,10,1, 11.9,1,1, 0.666, 10464.878, 415.324, 52885.578 25/04/10,10:18:24,19,10,1, 11.9,1,1, 0.666, 10464.863, 415.318, 52885.595 25/04/10,10:18:25,00,10,1, 11.9,1,1, 0.664, 10464.859, 415.318, 52885.595 25/04/10,10:18:25,01,10,1, 11.9,1,1, 0.664, 10464.854, 415.323, 52885.600 25/04/10,10:18:25,02,10,1, 11.9,1,1, 0.664, 10464.842, 415.303, 52885.622 25/04/10,10:18:25,03,10,1, 11.9,1,1, 0.664, 10464.811, 415.335, 52885.593 25/04/10,10:18:25,04,10,1, 11.9,1,1, 0.664, 10464.828, 415.342, 52885.565 25/04/10,10:18:25,05,10,1, 11.9,1,1, 0.664, 10464.829, 415.315, 52885.582 25/04/10,10:18:25,06,10,1, 11.9,1,1, 0.664, 10464.821, 415.340, 52885.596 25/04/10,10:18:25,07,10,1, 11.9,1,1, 0.664, 10464.831, 415.341, 52885.626 25/04/10,10:18:25,08,10,1, 11.9,1,1, 0.664, 10464.799, 415.355, 52885.609 25/04/10,10:18:25,09,10,1, 11.9,1,1, 0.664, 10464.800, 415.340, 52885.596 25/04/10,10:18:25,10,10,1, 11.9,1,1, 0.664, 10464.776, 415.335, 52885.604 25/04/10,10:18:25,11,10,1, 11.9,1,1, 0.664, 10464.783, 415.339, 52885.611 25/04/10,10:18:25,12,10,1, 11.9,1,1, 0.664, 10464.777, 415.346, 52885.599 25/04/10,10:18:25,13,10,1, 11.9,1,1, 0.664, 10464.755, 415.347, 52885.625 25/04/10,10:18:25,14,10,1, 11.9,1,1, 0.664, 10464.787, 415.349, 52885.620 25/04/10,10:18:25,15,10,1, 11.9,1,1, 0.664, 10464.757, 415.356, 52885.600 25/04/10,10:18:25,16,10,1, 11.9,1,1, 0.664, 10464.753, 415.345, 52885.638 25/04/10,10:18:25,17,10,1, 11.9,1,1, 0.664, 10464.751, 415.359, 52885.654 25/04/10,10:18:25,18,10,1, 11.9,1,1, 0.664, 10464.746, 415.353, 52885.635 25/04/10,10:18:25,19,10,1, 11.9,1,1, 0.664, 10464.754, 415.362, 52885.679 25/04/10,10:18:26,00,10,1, 11.9,1,1, 0.662, 10464.751, 415.362, 52885.679 25/04/10,10:18:26,01,10,1, 11.9,1,1, 0.662, 10464.740, 415.378, 52885.633 25/04/10,10:18:26,02,10,1, 11.9,1,1, 0.662, 10464.709, 415.372, 52885.608 25/04/10,10:18:26,03,10,1, 11.9,1,1, 0.662, 10464.733, 415.380, 52885.659 25/04/10,10:18:26,04,10,1, 11.9,1,1, 0.662, 10464.731, 415.392, 52885.657 25/04/10,10:18:26,05,10,1, 11.9,1,1, 0.662, 10464.705, 415.382, 52885.634 25/04/10,10:18:26,06,10,1, 11.9,1,1, 0.662, 10464.705, 415.381, 52885.604 25/04/10,10:18:26,07,10,1, 11.9,1,1, 0.662, 10464.710, 415.378, 52885.633 25/04/10,10:18:26,08,10,1, 11.9,1,1, 0.662, 10464.699, 415.382, 52885.656 25/04/10,10:18:26,09,10,1, 11.9,1,1, 0.662, 10464.672, 415.388, 52885.601 25/04/10,10:18:26,10,10,1, 11.9,1,1, 0.662, 10464.673, 415.382, 52885.622 25/04/10,10:18:26,11,10,1, 11.9,1,1, 0.662, 10464.670, 415.397, 52885.619 25/04/10,10:18:26,12,10,1, 11.9,1,1, 0.662, 10464.666, 415.389, 52885.627 25/04/10,10:18:26,13,10,1, 11.9,1,1, 0.662, 10464.644, 415.409, 52885.596 25/04/10,10:18:26,14,10,1, 11.9,1,1, 0.662, 10464.644, 415.419, 52885.631 25/04/10,10:18:26,15,10,1, 11.9,1,1, 0.662, 10464.655, 415.402, 52885.643 25/04/10,10:18:26,16,10,1, 11.9,1,1, 0.662, 10464.631, 415.407, 52885.626 25/04/10,10:18:26,17,10,1, 11.9,1,1, 0.662, 10464.618, 415.425, 52885.658 25/04/10,10:18:26,18,10,1, 11.9,1,1, 0.662, 10464.613, 415.402, 52885.591 25/04/10,10:18:26,19,10,1, 11.9,1,1, 0.662, 10464.622, 415.432, 52885.638 25/04/10,10:18:27,00,10,1, 11.9,1,1, 0.658, 10464.617, 415.432, 52885.638 25/04/10,10:18:27,01,10,1, 11.9,1,1, 0.658, 10464.603, 415.429, 52885.616 25/04/10,10:18:27,02,10,1, 11.9,1,1, 0.658, 10464.611, 415.444, 52885.654 25/04/10,10:18:27,03,10,1, 11.9,1,1, 0.658, 10464.603, 415.429, 52885.640 25/04/10,10:18:27,04,10,1, 11.9,1,1, 0.658, 10464.570, 415.417, 52885.614 25/04/10,10:18:27,05,10,1, 11.9,1,1, 0.658, 10464.596, 415.462, 52885.651 25/04/10,10:18:27,06,10,1, 11.9,1,1, 0.658, 10464.574, 415.441, 52885.636 25/04/10,10:18:27,07,10,1, 11.9,1,1, 0.658, 10464.561, 415.443, 52885.639 25/04/10,10:18:27,08,10,1, 11.9,1,1, 0.658, 10464.546, 415.441, 52885.606 25/04/10,10:18:27,09,10,1, 11.9,1,1, 0.658, 10464.560, 415.441, 52885.606 25/04/10,10:18:27,10,10,1, 11.9,1,1, 0.658, 10464.539, 415.445, 52885.523 25/04/10,10:18:27,11,10,1, 11.9,1,1, 0.658, 10464.558, 415.465, 52885.638 25/04/10,10:18:27,12,10,1, 11.9,1,1, 0.658, 10464.571, 415.430, 52885.624 25/04/10,10:18:27,13,10,1, 11.9,1,1, 0.658, 10464.570, 415.470, 52885.599 25/04/10,10:18:27,14,10,1, 11.9,1,1, 0.658, 10464.540, 415.454, 52885.628 25/04/10,10:18:27,15,10,1, 11.9,1,1, 0.658, 10464.543, 415.475, 52885.621 25/04/10,10:18:27,16,10,1, 11.9,1,1, 0.658, 10464.530, 415.460, 52885.611 25/04/10,10:18:27,17,10,1, 11.9,1,1, 0.658, 10464.558, 415.490, 52885.467 25/04/10,10:18:27,18,10,1, 11.9,1,1, 0.658, 10464.561, 415.495, 52885.657 25/04/10,10:18:27,19,10,1, 11.9,1,1, 0.658, 10464.522, 415.488, 52885.598 25/04/10,10:18:28,00,10,1, 11.8,1,1, 0.659, 10464.517, 415.488, 52885.598 25/04/10,10:18:28,01,10,1, 11.8,1,1, 0.659, 10464.518, 415.493, 52885.637 25/04/10,10:18:28,02,10,1, 11.8,1,1, 0.659, 10464.487, 415.516, 52885.647 25/04/10,10:18:28,03,10,1, 11.8,1,1, 0.659, 10464.496, 415.479, 52885.604 25/04/10,10:18:28,04,10,1, 11.8,1,1, 0.659, 10464.469, 415.505, 52885.653 25/04/10,10:18:28,05,10,1, 11.8,1,1, 0.659, 10464.481, 415.514, 52885.648 25/04/10,10:18:28,06,10,1, 11.8,1,1, 0.659, 10464.472, 415.524, 52885.673 25/04/10,10:18:28,07,10,1, 11.8,1,1, 0.659, 10464.503, 415.516, 52885.524 25/04/10,10:18:28,08,10,1, 11.8,1,1, 0.659, 10464.457, 415.522, 52885.678 25/04/10,10:18:28,09,10,1, 11.8,1,1, 0.659, 10464.473, 415.544, 52885.667 25/04/10,10:18:28,10,10,1, 11.8,1,1, 0.659, 10464.466, 415.541, 52885.705 25/04/10,10:18:28,11,10,1, 11.8,1,1, 0.659, 10464.449, 415.524, 52885.655 25/04/10,10:18:28,12,10,1, 11.8,1,1, 0.659, 10464.433, 415.575, 52885.620 25/04/10,10:18:28,13,10,1, 11.8,1,1, 0.659, 10464.447, 415.544, 52885.711 25/04/10,10:18:28,14,10,1, 11.8,1,1, 0.659, 10464.416, 415.560, 52885.657 25/04/10,10:18:28,15,10,1, 11.8,1,1, 0.659, 10464.435, 415.569, 52885.646 25/04/10,10:18:28,16,10,1, 11.8,1,1, 0.659, 10464.421, 415.569, 52885.675 25/04/10,10:18:28,17,10,1, 11.8,1,1, 0.659, 10464.412, 415.585, 52885.657 25/04/10,10:18:28,18,10,1, 11.8,1,1, 0.659, 10464.408, 415.584, 52885.666 25/04/10,10:18:28,19,10,1, 11.8,1,1, 0.659, 10464.406, 415.593, 52885.637 25/04/10,10:18:29,00,10,1, 11.9,1,1, 0.664, 10464.400, 415.593, 52885.637 25/04/10,10:18:29,01,10,1, 11.9,1,1, 0.664, 10464.407, 415.605, 52885.655 25/04/10,10:18:29,02,10,1, 11.9,1,1, 0.664, 10464.399, 415.606, 52885.667 25/04/10,10:18:29,03,10,1, 11.9,1,1, 0.664, 10464.392, 415.605, 52885.666 25/04/10,10:18:29,04,10,1, 11.9,1,1, 0.664, 10464.398, 415.605, 52885.662 25/04/10,10:18:29,05,10,1, 11.9,1,1, 0.664, 10464.382, 415.595, 52885.710 25/04/10,10:18:29,06,10,1, 11.9,1,1, 0.664, 10464.387, 415.621, 52885.660 25/04/10,10:18:29,07,10,1, 11.9,1,1, 0.664, 10464.388, 415.605, 52885.658 25/04/10,10:18:29,08,10,1, 11.9,1,1, 0.664, 10464.362, 415.603, 52885.627 25/04/10,10:18:29,09,10,1, 11.9,1,1, 0.664, 10464.387, 415.616, 52885.632 25/04/10,10:18:29,10,10,1, 11.9,1,1, 0.664, 10464.361, 415.641, 52885.666 25/04/10,10:18:29,11,10,1, 11.9,1,1, 0.664, 10464.379, 415.627, 52885.653 25/04/10,10:18:29,12,10,1, 11.9,1,1, 0.664, 10464.373, 415.648, 52885.710 25/04/10,10:18:29,13,10,1, 11.9,1,1, 0.664, 10464.395, 415.642, 52885.637 25/04/10,10:18:29,14,10,1, 11.9,1,1, 0.664, 10464.372, 415.635, 52885.653 25/04/10,10:18:29,15,10,1, 11.9,1,1, 0.664, 10464.364, 415.693, 52885.658 25/04/10,10:18:29,16,10,1, 11.9,1,1, 0.664, 10464.370, 415.638, 52885.659 25/04/10,10:18:29,17,10,1, 11.9,1,1, 0.664, 10464.359, 415.660, 52885.654 25/04/10,10:18:29,18,10,1, 11.9,1,1, 0.664, 10464.372, 415.661, 52885.656 25/04/10,10:18:29,19,10,1, 11.9,1,1, 0.664, 10464.344, 415.675, 52885.632 25/04/10,10:18:30,00,10,1, 11.9,1,1, 0.662, 10464.342, 415.675, 52885.632 25/04/10,10:18:30,01,10,1, 11.9,1,1, 0.662, 10464.339, 415.705, 52885.653 25/04/10,10:18:30,02,10,1, 11.9,1,1, 0.662, 10464.334, 415.703, 52885.680 25/04/10,10:18:30,03,10,1, 11.9,1,1, 0.662, 10464.339, 415.703, 52885.684 25/04/10,10:18:30,04,10,1, 11.9,1,1, 0.662, 10464.347, 415.703, 52885.659 25/04/10,10:18:30,05,10,1, 11.9,1,1, 0.662, 10464.337, 415.721, 52885.646 25/04/10,10:18:30,06,10,1, 11.9,1,1, 0.662, 10464.334, 415.726, 52885.686 25/04/10,10:18:30,07,10,1, 11.9,1,1, 0.662, 10464.318, 415.727, 52885.596 25/04/10,10:18:30,08,10,1, 11.9,1,1, 0.662, 10464.261, 415.746, 52885.737 25/04/10,10:18:30,09,10,1, 11.9,1,1, 0.662, 10464.341, 415.724, 52885.665 25/04/10,10:18:30,10,10,1, 11.9,1,1, 0.662, 10464.317, 415.712, 52885.664 25/04/10,10:18:30,11,10,1, 11.9,1,1, 0.662, 10464.313, 415.734, 52885.683 25/04/10,10:18:30,12,10,1, 11.9,1,1, 0.662, 10464.312, 415.760, 52885.689 25/04/10,10:18:30,13,10,1, 11.9,1,1, 0.662, 10464.329, 415.750, 52885.685 25/04/10,10:18:30,14,10,1, 11.9,1,1, 0.662, 10464.306, 415.735, 52885.636 25/04/10,10:18:30,15,10,1, 11.9,1,1, 0.662, 10464.317, 415.780, 52885.666 25/04/10,10:18:30,16,10,1, 11.9,1,1, 0.662, 10464.322, 415.775, 52885.685 25/04/10,10:18:30,17,10,1, 11.9,1,1, 0.662, 10464.302, 415.779, 52885.662 25/04/10,10:18:30,18,10,1, 11.9,1,1, 0.662, 10464.329, 415.786, 52885.712 25/04/10,10:18:30,19,10,1, 11.9,1,1, 0.662, 10464.325, 415.787, 52885.661 25/04/10,10:18:31,00,10,1, 12.0,1,1, 0.661, 10464.325, 415.787, 52885.661 25/04/10,10:18:31,01,10,1, 12.0,1,1, 0.661, 10464.311, 415.775, 52885.684 25/04/10,10:18:31,02,10,1, 12.0,1,1, 0.661, 10464.292, 415.798, 52885.727 25/04/10,10:18:31,03,10,1, 12.0,1,1, 0.661, 10464.319, 415.808, 52885.710 25/04/10,10:18:31,04,10,1, 12.0,1,1, 0.661, 10464.305, 415.803, 52885.692 25/04/10,10:18:31,05,10,1, 12.0,1,1, 0.661, 10464.303, 415.782, 52885.706 25/04/10,10:18:31,06,10,1, 12.0,1,1, 0.661, 10464.314, 415.824, 52885.682 25/04/10,10:18:31,07,10,1, 12.0,1,1, 0.661, 10464.303, 415.816, 52885.704 25/04/10,10:18:31,08,10,1, 12.0,1,1, 0.661, 10464.309, 415.817, 52885.693 25/04/10,10:18:31,09,10,1, 12.0,1,1, 0.661, 10464.294, 415.840, 52885.680 25/04/10,10:18:31,10,10,1, 12.0,1,1, 0.661, 10464.310, 415.823, 52885.691 25/04/10,10:18:31,11,10,1, 12.0,1,1, 0.661, 10464.299, 415.823, 52885.697 25/04/10,10:18:31,12,10,1, 12.0,1,1, 0.661, 10464.316, 415.828, 52885.684 25/04/10,10:18:31,13,10,1, 12.0,1,1, 0.661, 10464.309, 415.821, 52885.681 25/04/10,10:18:31,14,10,1, 12.0,1,1, 0.661, 10464.294, 415.822, 52885.686 25/04/10,10:18:31,15,10,1, 12.0,1,1, 0.661, 10464.303, 415.840, 52885.665 25/04/10,10:18:31,16,10,1, 12.0,1,1, 0.661, 10464.292, 415.842, 52885.666 25/04/10,10:18:31,17,10,1, 12.0,1,1, 0.661, 10464.287, 415.865, 52885.674 25/04/10,10:18:31,18,10,1, 12.0,1,1, 0.661, 10464.283, 415.852, 52885.725 25/04/10,10:18:31,19,10,1, 12.0,1,1, 0.661, 10464.272, 415.859, 52885.695 25/04/10,10:18:32,00,10,1, 11.9,1,1, 0.662, 10464.267, 415.859, 52885.695 25/04/10,10:18:32,01,10,1, 11.9,1,1, 0.662, 10464.299, 415.877, 52885.703 25/04/10,10:18:32,02,10,1, 11.9,1,1, 0.662, 10464.291, 415.877, 52885.730 25/04/10,10:18:32,03,10,1, 11.9,1,1, 0.662, 10464.294, 415.856, 52885.700 25/04/10,10:18:32,04,10,1, 11.9,1,1, 0.662, 10464.274, 415.882, 52885.722 25/04/10,10:18:32,05,10,1, 11.9,1,1, 0.662, 10464.295, 415.896, 52885.697 25/04/10,10:18:32,06,10,1, 11.9,1,1, 0.662, 10464.285, 415.869, 52885.687 25/04/10,10:18:32,07,10,1, 11.9,1,1, 0.662, 10464.310, 415.881, 52885.697 25/04/10,10:18:32,08,10,1, 11.9,1,1, 0.662, 10464.293, 415.908, 52885.687 25/04/10,10:18:32,09,10,1, 11.9,1,1, 0.662, 10464.304, 415.865, 52885.720 25/04/10,10:18:32,10,10,1, 11.9,1,1, 0.662, 10464.294, 415.891, 52885.682 25/04/10,10:18:32,11,10,1, 11.9,1,1, 0.662, 10464.308, 415.887, 52885.706 25/04/10,10:18:32,12,10,1, 11.9,1,1, 0.662, 10464.321, 415.904, 52885.677 25/04/10,10:18:32,13,10,1, 11.9,1,1, 0.662, 10464.312, 415.898, 52885.708 25/04/10,10:18:32,14,10,1, 11.9,1,1, 0.662, 10464.314, 415.919, 52885.685 25/04/10,10:18:32,15,10,1, 11.9,1,1, 0.662, 10464.323, 415.894, 52885.691 25/04/10,10:18:32,16,10,1, 11.9,1,1, 0.662, 10464.314, 415.906, 52885.677 25/04/10,10:18:32,17,10,1, 11.9,1,1, 0.662, 10464.317, 415.927, 52885.703 25/04/10,10:18:32,18,10,1, 11.9,1,1, 0.662, 10464.329, 415.937, 52885.754 25/04/10,10:18:32,19,10,1, 11.9,1,1, 0.662, 10464.317, 415.936, 52885.691 25/04/10,10:18:33,00,10,1, 11.9,1,1, 0.666, 10464.317, 415.936, 52885.691 25/04/10,10:18:33,01,10,1, 11.9,1,1, 0.666, 10464.311, 415.923, 52885.687 25/04/10,10:18:33,02,10,1, 11.9,1,1, 0.666, 10464.325, 415.920, 52885.654 25/04/10,10:18:33,03,10,1, 11.9,1,1, 0.666, 10464.295, 415.930, 52885.740 25/04/10,10:18:33,04,10,1, 11.9,1,1, 0.666, 10464.330, 415.919, 52885.718 25/04/10,10:18:33,05,10,1, 11.9,1,1, 0.666, 10464.337, 415.916, 52885.672 25/04/10,10:18:33,06,10,1, 11.9,1,1, 0.666, 10464.353, 415.900, 52885.634 25/04/10,10:18:33,07,10,1, 11.9,1,1, 0.666, 10464.327, 415.923, 52885.666 25/04/10,10:18:33,08,10,1, 11.9,1,1, 0.666, 10464.316, 415.921, 52885.674 25/04/10,10:18:33,09,10,1, 11.9,1,1, 0.666, 10464.327, 415.915, 52885.668 25/04/10,10:18:33,10,10,1, 11.9,1,1, 0.666, 10464.353, 415.901, 52885.690 25/04/10,10:18:33,11,10,1, 11.9,1,1, 0.666, 10464.332, 415.923, 52885.678 25/04/10,10:18:33,12,10,1, 11.9,1,1, 0.666, 10464.348, 415.926, 52885.675 25/04/10,10:18:33,13,10,1, 11.9,1,1, 0.666, 10464.319, 415.922, 52885.735 25/04/10,10:18:33,14,10,1, 11.9,1,1, 0.666, 10464.351, 415.928, 52885.673 25/04/10,10:18:33,15,10,1, 11.9,1,1, 0.666, 10464.339, 415.953, 52885.668 25/04/10,10:18:33,16,10,1, 11.9,1,1, 0.666, 10464.319, 415.940, 52885.678 25/04/10,10:18:33,17,10,1, 11.9,1,1, 0.666, 10464.343, 415.931, 52885.697 25/04/10,10:18:33,18,10,1, 11.9,1,1, 0.666, 10464.342, 415.959, 52885.689 25/04/10,10:18:33,19,10,1, 11.9,1,1, 0.666, 10464.333, 415.949, 52885.638 25/04/10,10:18:34,00,11,1, 11.9,1,1, 0.664, 10464.325, 415.949, 52885.638 25/04/10,10:18:34,01,11,1, 11.9,1,1, 0.664, 10464.361, 415.946, 52885.672 25/04/10,10:18:34,02,11,1, 11.9,1,1, 0.664, 10464.334, 415.941, 52885.675 25/04/10,10:18:34,03,11,1, 11.9,1,1, 0.664, 10464.348, 415.958, 52885.673 25/04/10,10:18:34,04,11,1, 11.9,1,1, 0.664, 10464.338, 415.947, 52885.660 25/04/10,10:18:34,05,11,1, 11.9,1,1, 0.664, 10464.370, 415.961, 52885.649 25/04/10,10:18:34,06,11,1, 11.9,1,1, 0.664, 10464.359, 415.957, 52885.684 25/04/10,10:18:34,07,11,1, 11.9,1,1, 0.664, 10464.378, 415.942, 52885.687 25/04/10,10:18:34,08,11,1, 11.9,1,1, 0.664, 10464.348, 415.974, 52885.670 25/04/10,10:18:34,09,11,1, 11.9,1,1, 0.664, 10464.374, 415.946, 52885.659 25/04/10,10:18:34,10,11,1, 11.9,1,1, 0.664, 10464.365, 415.961, 52885.662 25/04/10,10:18:34,11,11,1, 11.9,1,1, 0.664, 10464.375, 415.976, 52885.684 25/04/10,10:18:34,12,11,1, 11.9,1,1, 0.664, 10464.375, 415.981, 52885.657 25/04/10,10:18:34,13,11,1, 11.9,1,1, 0.664, 10464.388, 415.972, 52885.680 25/04/10,10:18:34,14,11,1, 11.9,1,1, 0.664, 10464.376, 415.974, 52885.632 25/04/10,10:18:34,15,11,1, 11.9,1,1, 0.664, 10464.404, 415.969, 52885.628 25/04/10,10:18:34,16,11,1, 11.9,1,1, 0.664, 10464.389, 415.976, 52885.636 25/04/10,10:18:34,17,11,1, 11.9,1,1, 0.664, 10464.405, 415.972, 52885.662 25/04/10,10:18:34,18,11,1, 11.9,1,1, 0.664, 10464.403, 415.961, 52885.660 25/04/10,10:18:34,19,11,1, 11.9,1,1, 0.664, 10464.401, 415.949, 52885.680 25/04/10,10:18:35,00,10,1, 12.0,1,1, 0.663, 10464.400, 415.949, 52885.680 25/04/10,10:18:35,01,10,1, 12.0,1,1, 0.663, 10464.422, 415.969, 52885.658 25/04/10,10:18:35,02,10,1, 12.0,1,1, 0.663, 10464.432, 415.966, 52885.651 25/04/10,10:18:35,03,10,1, 12.0,1,1, 0.663, 10464.412, 415.993, 52885.664 25/04/10,10:18:35,04,10,1, 12.0,1,1, 0.663, 10464.423, 415.976, 52885.684 25/04/10,10:18:35,05,10,1, 12.0,1,1, 0.663, 10464.423, 415.973, 52885.648 25/04/10,10:18:35,06,10,1, 12.0,1,1, 0.663, 10464.429, 415.995, 52885.673 25/04/10,10:18:35,07,10,1, 12.0,1,1, 0.663, 10464.441, 415.982, 52885.670 25/04/10,10:18:35,08,10,1, 12.0,1,1, 0.663, 10464.481, 415.985, 52885.575 25/04/10,10:18:35,09,10,1, 12.0,1,1, 0.663, 10464.437, 416.000, 52885.922 25/04/10,10:18:35,10,10,1, 12.0,1,1, 0.663, 10464.433, 416.006, 52885.716 25/04/10,10:18:35,11,10,1, 12.0,1,1, 0.663, 10464.438, 415.975, 52885.730 25/04/10,10:18:35,12,10,1, 12.0,1,1, 0.663, 10464.454, 415.968, 52885.688 25/04/10,10:18:35,13,10,1, 12.0,1,1, 0.663, 10464.460, 415.986, 52885.644 25/04/10,10:18:35,14,10,1, 12.0,1,1, 0.663, 10464.461, 416.017, 52885.628 25/04/10,10:18:35,15,10,1, 12.0,1,1, 0.663, 10464.465, 416.001, 52885.657 25/04/10,10:18:35,16,10,1, 12.0,1,1, 0.663, 10464.489, 415.979, 52885.650 25/04/10,10:18:35,17,10,1, 12.0,1,1, 0.663, 10464.483, 415.968, 52885.608 25/04/10,10:18:35,18,10,1, 12.0,1,1, 0.663, 10464.489, 415.974, 52885.610 25/04/10,10:18:35,19,10,1, 12.0,1,1, 0.663, 10464.496, 415.982, 52885.650 25/04/10,10:18:36,00,10,1, 11.9,1,1, 0.660, 10464.492, 415.982, 52885.650 25/04/10,10:18:36,01,10,1, 11.9,1,1, 0.660, 10464.498, 415.978, 52885.650 25/04/10,10:18:36,02,10,1, 11.9,1,1, 0.660, 10464.488, 415.981, 52885.630 25/04/10,10:18:36,03,10,1, 11.9,1,1, 0.660, 10464.522, 415.973, 52885.657 25/04/10,10:18:36,04,10,1, 11.9,1,1, 0.660, 10464.544, 415.996, 52885.645 25/04/10,10:18:36,05,10,1, 11.9,1,1, 0.660, 10464.524, 415.976, 52885.680 25/04/10,10:18:36,06,10,1, 11.9,1,1, 0.660, 10464.528, 415.998, 52885.644 25/04/10,10:18:36,07,10,1, 11.9,1,1, 0.660, 10464.518, 415.985, 52885.631 25/04/10,10:18:36,08,10,1, 11.9,1,1, 0.660, 10464.540, 415.985, 52885.642 25/04/10,10:18:36,09,10,1, 11.9,1,1, 0.660, 10464.526, 415.992, 52885.663 25/04/10,10:18:36,10,10,1, 11.9,1,1, 0.660, 10464.548, 415.975, 52885.643 25/04/10,10:18:36,11,10,1, 11.9,1,1, 0.660, 10464.548, 415.973, 52885.643 25/04/10,10:18:36,12,10,1, 11.9,1,1, 0.660, 10464.581, 415.970, 52885.631 25/04/10,10:18:36,13,10,1, 11.9,1,1, 0.660, 10464.584, 415.990, 52885.660 25/04/10,10:18:36,14,10,1, 11.9,1,1, 0.660, 10464.579, 415.972, 52885.679 25/04/10,10:18:36,15,10,1, 11.9,1,1, 0.660, 10464.582, 415.965, 52885.635 25/04/10,10:18:36,16,10,1, 11.9,1,1, 0.660, 10464.570, 415.971, 52885.621 25/04/10,10:18:36,17,10,1, 11.9,1,1, 0.660, 10464.578, 415.960, 52885.638 25/04/10,10:18:36,18,10,1, 11.9,1,1, 0.660, 10464.614, 415.948, 52885.629 25/04/10,10:18:36,19,10,1, 11.9,1,1, 0.660, 10464.611, 415.964, 52885.639 25/04/10,10:18:37,00,11,1, 11.9,1,1, 0.664, 10464.609, 415.964, 52885.639 25/04/10,10:18:37,01,11,1, 11.9,1,1, 0.664, 10464.606, 415.963, 52885.654 25/04/10,10:18:37,02,11,1, 11.9,1,1, 0.664, 10464.623, 415.969, 52885.635 25/04/10,10:18:37,03,11,1, 11.9,1,1, 0.664, 10464.613, 415.958, 52885.635 25/04/10,10:18:37,04,11,1, 11.9,1,1, 0.664, 10464.621, 415.954, 52885.613 25/04/10,10:18:37,05,11,1, 11.9,1,1, 0.664, 10464.657, 415.945, 52885.672 25/04/10,10:18:37,06,11,1, 11.9,1,1, 0.664, 10464.634, 415.947, 52885.687 25/04/10,10:18:37,07,11,1, 11.9,1,1, 0.664, 10464.674, 415.961, 52885.665 25/04/10,10:18:37,08,11,1, 11.9,1,1, 0.664, 10464.644, 415.964, 52885.638 25/04/10,10:18:37,09,11,1, 11.9,1,1, 0.664, 10464.656, 415.960, 52885.661 25/04/10,10:18:37,10,11,1, 11.9,1,1, 0.664, 10464.672, 415.952, 52885.585 25/04/10,10:18:37,11,11,1, 11.9,1,1, 0.664, 10464.684, 415.947, 52885.599 25/04/10,10:18:37,12,11,1, 11.9,1,1, 0.664, 10464.703, 415.935, 52885.488 25/04/10,10:18:37,13,11,1, 11.9,1,1, 0.664, 10464.681, 415.926, 52885.641 25/04/10,10:18:37,14,11,1, 11.9,1,1, 0.664, 10464.684, 415.969, 52885.626 25/04/10,10:18:37,15,11,1, 11.9,1,1, 0.664, 10464.712, 415.950, 52885.640 25/04/10,10:18:37,16,11,1, 11.9,1,1, 0.664, 10464.725, 415.952, 52885.682 25/04/10,10:18:37,17,11,1, 11.9,1,1, 0.664, 10464.708, 415.955, 52885.646 25/04/10,10:18:37,18,11,1, 11.9,1,1, 0.664, 10464.728, 415.961, 52885.592 25/04/10,10:18:37,19,11,1, 11.9,1,1, 0.664, 10464.741, 415.951, 52885.645 25/04/10,10:18:38,00,11,1, 12.0,1,1, 0.663, 10464.734, 415.951, 52885.645 25/04/10,10:18:38,01,11,1, 12.0,1,1, 0.663, 10464.745, 415.955, 52885.592 25/04/10,10:18:38,02,11,1, 12.0,1,1, 0.663, 10464.746, 415.976, 52885.613 25/04/10,10:18:38,03,11,1, 12.0,1,1, 0.663, 10464.778, 415.946, 52885.524 25/04/10,10:18:38,04,11,1, 12.0,1,1, 0.663, 10464.811, 415.952, 52885.614 25/04/10,10:18:38,05,11,1, 12.0,1,1, 0.663, 10464.805, 415.948, 52885.601 25/04/10,10:18:38,06,11,1, 12.0,1,1, 0.663, 10464.791, 415.920, 52885.630 25/04/10,10:18:38,07,11,1, 12.0,1,1, 0.663, 10464.820, 415.920, 52885.616 25/04/10,10:18:38,08,11,1, 12.0,1,1, 0.663, 10464.781, 415.926, 52885.623 25/04/10,10:18:38,09,11,1, 12.0,1,1, 0.663, 10464.788, 415.941, 52885.620 25/04/10,10:18:38,10,11,1, 12.0,1,1, 0.663, 10464.812, 415.935, 52885.625 25/04/10,10:18:38,11,11,1, 12.0,1,1, 0.663, 10464.835, 415.919, 52885.581 25/04/10,10:18:38,12,11,1, 12.0,1,1, 0.663, 10464.824, 415.924, 52885.611 25/04/10,10:18:38,13,11,1, 12.0,1,1, 0.663, 10464.836, 415.924, 52885.563 25/04/10,10:18:38,14,11,1, 12.0,1,1, 0.663, 10464.846, 415.941, 52885.626 25/04/10,10:18:38,15,11,1, 12.0,1,1, 0.663, 10464.859, 415.936, 52885.604 25/04/10,10:18:38,16,11,1, 12.0,1,1, 0.663, 10464.854, 415.912, 52885.602 25/04/10,10:18:38,17,11,1, 12.0,1,1, 0.663, 10464.861, 415.903, 52885.597 25/04/10,10:18:38,18,11,1, 12.0,1,1, 0.663, 10464.869, 415.931, 52885.591 25/04/10,10:18:38,19,11,1, 12.0,1,1, 0.663, 10464.862, 415.924, 52885.608 25/04/10,10:18:39,00,10,1, 11.8,1,1, 0.665, 10464.859, 415.924, 52885.608 25/04/10,10:18:39,01,10,1, 11.8,1,1, 0.665, 10464.864, 415.902, 52885.569 25/04/10,10:18:39,02,10,1, 11.8,1,1, 0.665, 10464.908, 415.902, 52885.608 25/04/10,10:18:39,03,10,1, 11.8,1,1, 0.665, 10464.891, 415.890, 52885.609 25/04/10,10:18:39,04,10,1, 11.8,1,1, 0.665, 10464.890, 415.893, 52885.585 25/04/10,10:18:39,05,10,1, 11.8,1,1, 0.665, 10464.946, 415.881, 52885.618 25/04/10,10:18:39,06,10,1, 11.8,1,1, 0.665, 10464.933, 415.876, 52885.605 25/04/10,10:18:39,07,10,1, 11.8,1,1, 0.665, 10464.943, 415.894, 52885.618 25/04/10,10:18:39,08,10,1, 11.8,1,1, 0.665, 10464.951, 415.889, 52885.577 25/04/10,10:18:39,09,10,1, 11.8,1,1, 0.665, 10464.947, 415.878, 52885.567 25/04/10,10:18:39,10,10,1, 11.8,1,1, 0.665, 10464.994, 415.876, 52885.579 25/04/10,10:18:39,11,10,1, 11.8,1,1, 0.665, 10464.995, 415.885, 52885.583 25/04/10,10:18:39,12,10,1, 11.8,1,1, 0.665, 10464.986, 415.885, 52885.593 25/04/10,10:18:39,13,10,1, 11.8,1,1, 0.665, 10464.990, 415.870, 52885.416 25/04/10,10:18:39,14,10,1, 11.8,1,1, 0.665, 10464.994, 415.877, 52885.679 25/04/10,10:18:39,15,10,1, 11.8,1,1, 0.665, 10464.986, 415.851, 52885.593 25/04/10,10:18:39,16,10,1, 11.8,1,1, 0.665, 10465.011, 415.875, 52885.602 25/04/10,10:18:39,17,10,1, 11.8,1,1, 0.665, 10465.009, 415.839, 52885.602 25/04/10,10:18:39,18,10,1, 11.8,1,1, 0.665, 10465.022, 415.846, 52885.571 25/04/10,10:18:39,19,10,1, 11.8,1,1, 0.665, 10465.031, 415.856, 52885.585 25/04/10,10:18:40,00,10,1, 11.9,1,1, 0.664, 10465.026, 415.856, 52885.585 25/04/10,10:18:40,01,10,1, 11.9,1,1, 0.664, 10465.057, 415.830, 52885.596 25/04/10,10:18:40,02,10,1, 11.9,1,1, 0.664, 10465.047, 415.847, 52885.591 25/04/10,10:18:40,03,10,1, 11.9,1,1, 0.664, 10465.047, 415.840, 52885.596 25/04/10,10:18:40,04,10,1, 11.9,1,1, 0.664, 10465.073, 415.827, 52885.565 25/04/10,10:18:40,05,10,1, 11.9,1,1, 0.664, 10465.061, 415.825, 52885.546 25/04/10,10:18:40,06,10,1, 11.9,1,1, 0.664, 10465.083, 415.832, 52885.569 25/04/10,10:18:40,07,10,1, 11.9,1,1, 0.664, 10465.105, 415.825, 52885.600 25/04/10,10:18:40,08,10,1, 11.9,1,1, 0.664, 10465.106, 415.810, 52885.554 25/04/10,10:18:40,09,10,1, 11.9,1,1, 0.664, 10465.095, 415.829, 52885.582 25/04/10,10:18:40,10,10,1, 11.9,1,1, 0.664, 10465.135, 415.823, 52885.562 25/04/10,10:18:40,11,10,1, 11.9,1,1, 0.664, 10465.124, 415.824, 52885.585 25/04/10,10:18:40,12,10,1, 11.9,1,1, 0.664, 10465.146, 415.797, 52885.571 25/04/10,10:18:40,13,10,1, 11.9,1,1, 0.664, 10465.159, 415.809, 52885.555 25/04/10,10:18:40,14,10,1, 11.9,1,1, 0.664, 10465.143, 415.813, 52885.591 25/04/10,10:18:40,15,10,1, 11.9,1,1, 0.664, 10465.126, 415.802, 52885.568 25/04/10,10:18:40,16,10,1, 11.9,1,1, 0.664, 10465.174, 415.804, 52885.528 25/04/10,10:18:40,17,10,1, 11.9,1,1, 0.664, 10465.162, 415.797, 52885.547 25/04/10,10:18:40,18,10,1, 11.9,1,1, 0.664, 10465.171, 415.791, 52885.523 25/04/10,10:18:40,19,10,1, 11.9,1,1, 0.664, 10465.188, 415.784, 52885.553 25/04/10,10:18:41,00,10,1, 12.0,1,1, 0.664, 10465.184, 415.784, 52885.553 25/04/10,10:18:41,01,10,1, 12.0,1,1, 0.664, 10465.237, 415.770, 52885.484 25/04/10,10:18:41,02,10,1, 12.0,1,1, 0.664, 10465.214, 415.774, 52885.513 25/04/10,10:18:41,03,10,1, 12.0,1,1, 0.664, 10465.197, 415.779, 52885.503 25/04/10,10:18:41,04,10,1, 12.0,1,1, 0.664, 10465.222, 415.776, 52885.526 25/04/10,10:18:41,05,10,1, 12.0,1,1, 0.664, 10465.235, 415.757, 52885.545 25/04/10,10:18:41,06,10,1, 12.0,1,1, 0.664, 10465.233, 415.761, 52885.539 25/04/10,10:18:41,07,10,1, 12.0,1,1, 0.664, 10465.265, 415.747, 52885.513 25/04/10,10:18:41,08,10,1, 12.0,1,1, 0.664, 10465.259, 415.752, 52885.524 25/04/10,10:18:41,09,10,1, 12.0,1,1, 0.664, 10465.256, 415.743, 52885.534 25/04/10,10:18:41,10,10,1, 12.0,1,1, 0.664, 10465.290, 415.736, 52885.513 25/04/10,10:18:41,11,10,1, 12.0,1,1, 0.664, 10465.260, 415.732, 52885.504 25/04/10,10:18:41,12,10,1, 12.0,1,1, 0.664, 10465.279, 415.730, 52885.523 25/04/10,10:18:41,13,10,1, 12.0,1,1, 0.664, 10465.272, 415.738, 52885.506 25/04/10,10:18:41,14,10,1, 12.0,1,1, 0.664, 10465.306, 415.720, 52885.486 25/04/10,10:18:41,15,10,1, 12.0,1,1, 0.664, 10465.305, 415.716, 52885.497 25/04/10,10:18:41,16,10,1, 12.0,1,1, 0.664, 10465.288, 415.714, 52885.503 25/04/10,10:18:41,17,10,1, 12.0,1,1, 0.664, 10465.322, 415.731, 52885.546 25/04/10,10:18:41,18,10,1, 12.0,1,1, 0.664, 10465.326, 415.735, 52885.521 25/04/10,10:18:41,19,10,1, 12.0,1,1, 0.664, 10465.327, 415.735, 52885.521 25/04/10,10:18:42,00,10,1, 11.8,1,1, 0.665, 10465.326, 415.735, 52885.521 25/04/10,10:18:42,01,10,1, 11.8,1,1, 0.665, 10465.349, 415.711, 52885.528 25/04/10,10:18:42,02,10,1, 11.8,1,1, 0.665, 10465.369, 415.692, 52885.509 25/04/10,10:18:42,03,10,1, 11.8,1,1, 0.665, 10465.364, 415.695, 52885.499 25/04/10,10:18:42,04,10,1, 11.8,1,1, 0.665, 10465.344, 415.687, 52885.486 25/04/10,10:18:42,05,10,1, 11.8,1,1, 0.665, 10465.372, 415.699, 52885.494 25/04/10,10:18:42,06,10,1, 11.8,1,1, 0.665, 10465.383, 415.700, 52885.473 25/04/10,10:18:42,07,10,1, 11.8,1,1, 0.665, 10465.411, 415.693, 52885.518 25/04/10,10:18:42,08,10,1, 11.8,1,1, 0.665, 10465.398, 415.692, 52885.504 25/04/10,10:18:42,09,10,1, 11.8,1,1, 0.665, 10465.401, 415.694, 52885.522 25/04/10,10:18:42,10,10,1, 11.8,1,1, 0.665, 10465.387, 415.672, 52885.458 25/04/10,10:18:42,11,10,1, 11.8,1,1, 0.665, 10465.404, 415.671, 52885.489 25/04/10,10:18:42,12,10,1, 11.8,1,1, 0.665, 10465.414, 415.668, 52885.477 25/04/10,10:18:42,13,10,1, 11.8,1,1, 0.665, 10465.399, 415.655, 52885.514 25/04/10,10:18:42,14,10,1, 11.8,1,1, 0.665, 10465.421, 415.654, 52885.458 25/04/10,10:18:42,15,10,1, 11.8,1,1, 0.665, 10465.427, 415.650, 52885.487 25/04/10,10:18:42,16,10,1, 11.8,1,1, 0.665, 10465.423, 415.644, 52885.476 25/04/10,10:18:42,17,10,1, 11.8,1,1, 0.665, 10465.427, 415.658, 52885.459 25/04/10,10:18:42,18,10,1, 11.8,1,1, 0.665, 10465.424, 415.637, 52885.435 25/04/10,10:18:42,19,10,1, 11.8,1,1, 0.665, 10465.447, 415.638, 52885.458 25/04/10,10:18:43,00,10,1, 12.0,1,1, 0.666, 10465.443, 415.638, 52885.458 25/04/10,10:18:43,01,10,1, 12.0,1,1, 0.666, 10465.443, 415.608, 52885.469 25/04/10,10:18:43,02,10,1, 12.0,1,1, 0.666, 10465.440, 415.612, 52885.470 25/04/10,10:18:43,03,10,1, 12.0,1,1, 0.666, 10465.472, 415.618, 52885.466 25/04/10,10:18:43,04,10,1, 12.0,1,1, 0.666, 10465.470, 415.612, 52885.430 25/04/10,10:18:43,05,10,1, 12.0,1,1, 0.666, 10465.482, 415.600, 52885.451 25/04/10,10:18:43,06,10,1, 12.0,1,1, 0.666, 10465.478, 415.644, 52885.417 25/04/10,10:18:43,07,10,1, 12.0,1,1, 0.666, 10465.473, 415.618, 52885.415 25/04/10,10:18:43,08,10,1, 12.0,1,1, 0.666, 10465.488, 415.599, 52885.420 25/04/10,10:18:43,09,10,1, 12.0,1,1, 0.666, 10465.493, 415.603, 52885.415 25/04/10,10:18:43,10,10,1, 12.0,1,1, 0.666, 10465.505, 415.581, 52885.418 25/04/10,10:18:43,11,10,1, 12.0,1,1, 0.666, 10465.523, 415.585, 52885.453 25/04/10,10:18:43,12,10,1, 12.0,1,1, 0.666, 10465.507, 415.596, 52885.404 25/04/10,10:18:43,13,10,1, 12.0,1,1, 0.666, 10465.514, 415.578, 52885.431 25/04/10,10:18:43,14,10,1, 12.0,1,1, 0.666, 10465.516, 415.584, 52885.423 25/04/10,10:18:43,15,10,1, 12.0,1,1, 0.666, 10465.525, 415.580, 52885.423 25/04/10,10:18:43,16,10,1, 12.0,1,1, 0.666, 10465.531, 415.556, 52885.391 25/04/10,10:18:43,17,10,1, 12.0,1,1, 0.666, 10465.547, 415.536, 52885.415 25/04/10,10:18:43,18,10,1, 12.0,1,1, 0.666, 10465.541, 415.552, 52885.434 25/04/10,10:18:43,19,10,1, 12.0,1,1, 0.666, 10465.543, 415.563, 52885.432 25/04/10,10:18:44,00,10,1, 11.9,1,1, 0.664, 10465.543, 415.563, 52885.432 25/04/10,10:18:44,01,10,1, 11.9,1,1, 0.664, 10465.538, 415.549, 52885.415 25/04/10,10:18:44,02,10,1, 11.9,1,1, 0.664, 10465.550, 415.539, 52885.412 25/04/10,10:18:44,03,10,1, 11.9,1,1, 0.664, 10465.564, 415.539, 52885.415 25/04/10,10:18:44,04,10,1, 11.9,1,1, 0.664, 10465.570, 415.512, 52885.399 25/04/10,10:18:44,05,10,1, 11.9,1,1, 0.664, 10465.546, 415.527, 52885.412 25/04/10,10:18:44,06,10,1, 11.9,1,1, 0.664, 10465.585, 415.490, 52885.389 25/04/10,10:18:44,07,10,1, 11.9,1,1, 0.664, 10465.577, 415.521, 52885.379 25/04/10,10:18:44,08,10,1, 11.9,1,1, 0.664, 10465.563, 415.503, 52885.368 25/04/10,10:18:44,09,10,1, 11.9,1,1, 0.664, 10465.573, 415.506, 52885.391 25/04/10,10:18:44,10,10,1, 11.9,1,1, 0.664, 10465.602, 415.497, 52885.366 25/04/10,10:18:44,11,10,1, 11.9,1,1, 0.664, 10465.614, 415.499, 52885.375 25/04/10,10:18:44,12,10,1, 11.9,1,1, 0.664, 10465.608, 415.473, 52885.399 25/04/10,10:18:44,13,10,1, 11.9,1,1, 0.664, 10465.596, 415.478, 52885.394 25/04/10,10:18:44,14,10,1, 11.9,1,1, 0.664, 10465.606, 415.478, 52885.321 25/04/10,10:18:44,15,10,1, 11.9,1,1, 0.664, 10465.640, 415.461, 52885.370 25/04/10,10:18:44,16,10,1, 11.9,1,1, 0.664, 10465.623, 415.460, 52885.365 25/04/10,10:18:44,17,10,1, 11.9,1,1, 0.664, 10465.608, 415.457, 52885.370 25/04/10,10:18:44,18,10,1, 11.9,1,1, 0.664, 10465.622, 415.454, 52885.351 25/04/10,10:18:44,19,10,1, 11.9,1,1, 0.664, 10465.599, 415.442, 52885.341 25/04/10,10:18:45,00,10,1, 11.9,1,1, 0.665, 10465.593, 415.442, 52885.341 25/04/10,10:18:45,01,10,1, 11.9,1,1, 0.665, 10465.620, 415.433, 52885.370 25/04/10,10:18:45,02,10,1, 11.9,1,1, 0.665, 10465.604, 415.393, 52885.382 25/04/10,10:18:45,03,10,1, 11.9,1,1, 0.665, 10465.612, 415.410, 52885.365 25/04/10,10:18:45,04,10,1, 11.9,1,1, 0.665, 10465.628, 415.412, 52885.334 25/04/10,10:18:45,05,10,1, 11.9,1,1, 0.665, 10465.632, 415.412, 52885.343 25/04/10,10:18:45,06,10,1, 11.9,1,1, 0.665, 10465.603, 415.407, 52885.279 25/04/10,10:18:45,07,10,1, 11.9,1,1, 0.665, 10465.624, 415.398, 52885.359 25/04/10,10:18:45,08,10,1, 11.9,1,1, 0.665, 10465.633, 415.398, 52885.327 25/04/10,10:18:45,09,10,1, 11.9,1,1, 0.665, 10465.629, 415.393, 52885.336 25/04/10,10:18:45,10,10,1, 11.9,1,1, 0.665, 10465.638, 415.381, 52885.311 25/04/10,10:18:45,11,10,1, 11.9,1,1, 0.665, 10465.641, 415.374, 52885.298 25/04/10,10:18:45,12,10,1, 11.9,1,1, 0.665, 10465.656, 415.369, 52885.329 25/04/10,10:18:45,13,10,1, 11.9,1,1, 0.665, 10465.634, 415.353, 52885.329 25/04/10,10:18:45,14,10,1, 11.9,1,1, 0.665, 10465.664, 415.344, 52885.296 25/04/10,10:18:45,15,10,1, 11.9,1,1, 0.665, 10465.642, 415.354, 52885.326 25/04/10,10:18:45,16,10,1, 11.9,1,1, 0.665, 10465.665, 415.363, 52885.347 25/04/10,10:18:45,17,10,1, 11.9,1,1, 0.665, 10465.657, 415.358, 52885.306 25/04/10,10:18:45,18,10,1, 11.9,1,1, 0.665, 10465.641, 415.351, 52885.288 25/04/10,10:18:45,19,10,1, 11.9,1,1, 0.665, 10465.655, 415.341, 52885.307 25/04/10,10:18:46,00,10,1, 11.9,1,1, 0.671, 10465.652, 415.341, 52885.307 25/04/10,10:18:46,01,10,1, 11.9,1,1, 0.671, 10465.651, 415.336, 52885.283 25/04/10,10:18:46,02,10,1, 11.9,1,1, 0.671, 10465.641, 415.340, 52885.279 25/04/10,10:18:46,03,10,1, 11.9,1,1, 0.671, 10465.651, 415.330, 52885.308 25/04/10,10:18:46,04,10,1, 11.9,1,1, 0.671, 10465.656, 415.312, 52885.299 25/04/10,10:18:46,05,10,1, 11.9,1,1, 0.671, 10465.654, 415.314, 52885.298 25/04/10,10:18:46,06,10,1, 11.9,1,1, 0.671, 10465.641, 415.325, 52885.306 25/04/10,10:18:46,07,10,1, 11.9,1,1, 0.671, 10465.649, 415.309, 52885.259 25/04/10,10:18:46,08,10,1, 11.9,1,1, 0.671, 10465.656, 415.290, 52885.270 25/04/10,10:18:46,09,10,1, 11.9,1,1, 0.671, 10465.636, 415.301, 52885.253 25/04/10,10:18:46,10,10,1, 11.9,1,1, 0.671, 10465.657, 415.299, 52885.289 25/04/10,10:18:46,11,10,1, 11.9,1,1, 0.671, 10465.658, 415.286, 52885.258 25/04/10,10:18:46,12,10,1, 11.9,1,1, 0.671, 10465.649, 415.289, 52885.238 25/04/10,10:18:46,13,10,1, 11.9,1,1, 0.671, 10465.650, 415.289, 52885.280 25/04/10,10:18:46,14,10,1, 11.9,1,1, 0.671, 10465.644, 415.248, 52885.247 25/04/10,10:18:46,15,10,1, 11.9,1,1, 0.671, 10465.649, 415.247, 52885.302 25/04/10,10:18:46,16,10,1, 11.9,1,1, 0.671, 10465.650, 415.272, 52885.281 25/04/10,10:18:46,17,10,1, 11.9,1,1, 0.671, 10465.635, 415.256, 52885.285 25/04/10,10:18:46,18,10,1, 11.9,1,1, 0.671, 10465.638, 415.255, 52885.397 25/04/10,10:18:46,19,10,1, 11.9,1,1, 0.671, 10465.666, 415.247, 52885.196 25/04/10,10:18:47,00,11,1, 11.9,1,1, 0.665, 10465.660, 415.247, 52885.196 25/04/10,10:18:47,01,11,1, 11.9,1,1, 0.665, 10465.657, 415.237, 52885.225 25/04/10,10:18:47,02,11,1, 11.9,1,1, 0.665, 10465.655, 415.192, 52885.236 25/04/10,10:18:47,03,11,1, 11.9,1,1, 0.665, 10465.622, 415.234, 52885.255 25/04/10,10:18:47,04,11,1, 11.9,1,1, 0.665, 10465.633, 415.221, 52885.266 25/04/10,10:18:47,05,11,1, 11.9,1,1, 0.665, 10465.638, 415.199, 52885.264 25/04/10,10:18:47,06,11,1, 11.9,1,1, 0.665, 10465.642, 415.199, 52885.229 25/04/10,10:18:47,07,11,1, 11.9,1,1, 0.665, 10465.634, 415.202, 52885.223 25/04/10,10:18:47,08,11,1, 11.9,1,1, 0.665, 10465.650, 415.200, 52885.187 25/04/10,10:18:47,09,11,1, 11.9,1,1, 0.665, 10465.640, 415.190, 52885.167 25/04/10,10:18:47,10,11,1, 11.9,1,1, 0.665, 10465.643, 415.185, 52885.171 25/04/10,10:18:47,11,11,1, 11.9,1,1, 0.665, 10465.632, 415.180, 52885.198 25/04/10,10:18:47,12,11,1, 11.9,1,1, 0.665, 10465.629, 415.191, 52885.187 25/04/10,10:18:47,13,11,1, 11.9,1,1, 0.665, 10465.649, 415.166, 52885.232 25/04/10,10:18:47,14,11,1, 11.9,1,1, 0.665, 10465.607, 415.167, 52885.273 25/04/10,10:18:47,15,11,1, 11.9,1,1, 0.665, 10465.630, 415.160, 52885.212 25/04/10,10:18:47,16,11,1, 11.9,1,1, 0.665, 10465.589, 415.146, 52885.181 25/04/10,10:18:47,17,11,1, 11.9,1,1, 0.665, 10465.622, 415.150, 52885.228 25/04/10,10:18:47,18,11,1, 11.9,1,1, 0.665, 10465.616, 415.129, 52885.198 25/04/10,10:18:47,19,11,1, 11.9,1,1, 0.665, 10465.568, 415.123, 52885.261 25/04/10,10:18:48,00,11,1, 11.9,1,1, 0.667, 10465.560, 415.123, 52885.261 25/04/10,10:18:48,01,11,1, 11.9,1,1, 0.667, 10465.602, 415.115, 52885.182 25/04/10,10:18:48,02,11,1, 11.9,1,1, 0.667, 10465.604, 415.111, 52885.174 25/04/10,10:18:48,03,11,1, 11.9,1,1, 0.667, 10465.612, 415.112, 52885.187 25/04/10,10:18:48,04,11,1, 11.9,1,1, 0.667, 10465.599, 415.106, 52885.178 25/04/10,10:18:48,05,11,1, 11.9,1,1, 0.667, 10465.581, 415.107, 52885.177 25/04/10,10:18:48,06,11,1, 11.9,1,1, 0.667, 10465.595, 415.087, 52885.166 25/04/10,10:18:48,07,11,1, 11.9,1,1, 0.667, 10465.563, 415.093, 52885.205 25/04/10,10:18:48,08,11,1, 11.9,1,1, 0.667, 10465.569, 415.101, 52885.157 25/04/10,10:18:48,09,11,1, 11.9,1,1, 0.667, 10465.583, 415.083, 52885.117 25/04/10,10:18:48,10,11,1, 11.9,1,1, 0.667, 10465.569, 415.070, 52885.137 25/04/10,10:18:48,11,11,1, 11.9,1,1, 0.667, 10465.552, 415.053, 52885.156 25/04/10,10:18:48,12,11,1, 11.9,1,1, 0.667, 10465.552, 415.045, 52885.160 25/04/10,10:18:48,13,11,1, 11.9,1,1, 0.667, 10465.566, 415.046, 52885.141 25/04/10,10:18:48,14,11,1, 11.9,1,1, 0.667, 10465.543, 415.040, 52885.165 25/04/10,10:18:48,15,11,1, 11.9,1,1, 0.667, 10465.569, 415.030, 52885.158 25/04/10,10:18:48,16,11,1, 11.9,1,1, 0.667, 10465.550, 415.024, 52885.153 25/04/10,10:18:48,17,11,1, 11.9,1,1, 0.667, 10465.543, 415.008, 52885.136 25/04/10,10:18:48,18,11,1, 11.9,1,1, 0.667, 10465.549, 415.028, 52885.136 25/04/10,10:18:48,19,11,1, 11.9,1,1, 0.667, 10465.526, 415.021, 52885.139 25/04/10,10:18:49,00,11,1, 11.9,1,1, 0.664, 10465.518, 415.021, 52885.139 25/04/10,10:18:49,01,11,1, 11.9,1,1, 0.664, 10465.540, 414.997, 52885.135 25/04/10,10:18:49,02,11,1, 11.9,1,1, 0.664, 10465.486, 414.999, 52885.149 25/04/10,10:18:49,03,11,1, 11.9,1,1, 0.664, 10465.515, 414.987, 52885.143 25/04/10,10:18:49,04,11,1, 11.9,1,1, 0.664, 10465.517, 414.984, 52885.120 25/04/10,10:18:49,05,11,1, 11.9,1,1, 0.664, 10465.505, 414.957, 52885.129 25/04/10,10:18:49,06,11,1, 11.9,1,1, 0.664, 10465.501, 414.950, 52885.104 25/04/10,10:18:49,07,11,1, 11.9,1,1, 0.664, 10465.498, 414.959, 52885.098 25/04/10,10:18:49,08,11,1, 11.9,1,1, 0.664, 10465.482, 414.947, 52885.130 25/04/10,10:18:49,09,11,1, 11.9,1,1, 0.664, 10465.479, 414.958, 52885.080 25/04/10,10:18:49,10,11,1, 11.9,1,1, 0.664, 10465.485, 414.962, 52885.103 25/04/10,10:18:49,11,11,1, 11.9,1,1, 0.664, 10465.488, 414.938, 52885.087 25/04/10,10:18:49,12,11,1, 11.9,1,1, 0.664, 10465.462, 414.925, 52885.092 25/04/10,10:18:49,13,11,1, 11.9,1,1, 0.664, 10465.461, 414.910, 52885.090 25/04/10,10:18:49,14,11,1, 11.9,1,1, 0.664, 10465.457, 414.916, 52885.081 25/04/10,10:18:49,15,11,1, 11.9,1,1, 0.664, 10465.439, 414.906, 52885.055 25/04/10,10:18:49,16,11,1, 11.9,1,1, 0.664, 10465.474, 414.921, 52885.067 25/04/10,10:18:49,17,11,1, 11.9,1,1, 0.664, 10465.432, 414.918, 52885.089 25/04/10,10:18:49,18,11,1, 11.9,1,1, 0.664, 10465.444, 414.907, 52885.065 25/04/10,10:18:49,19,11,1, 11.9,1,1, 0.664, 10465.431, 414.903, 52885.050 25/04/10,10:18:50,00,11,1, 12.0,1,1, 0.667, 10465.426, 414.903, 52885.050 25/04/10,10:18:50,01,11,1, 12.0,1,1, 0.667, 10465.434, 414.854, 52885.064 25/04/10,10:18:50,02,11,1, 12.0,1,1, 0.667, 10465.410, 414.856, 52885.070 25/04/10,10:18:50,03,11,1, 12.0,1,1, 0.667, 10465.407, 414.861, 52885.071 25/04/10,10:18:50,04,11,1, 12.0,1,1, 0.667, 10465.378, 414.841, 52885.054 25/04/10,10:18:50,05,11,1, 12.0,1,1, 0.667, 10465.401, 414.854, 52885.031 25/04/10,10:18:50,06,11,1, 12.0,1,1, 0.667, 10465.395, 414.849, 52885.009 25/04/10,10:18:50,07,11,1, 12.0,1,1, 0.667, 10465.394, 414.844, 52885.063 25/04/10,10:18:50,08,11,1, 12.0,1,1, 0.667, 10465.378, 414.847, 52885.045 25/04/10,10:18:50,09,11,1, 12.0,1,1, 0.667, 10465.362, 414.840, 52885.065 25/04/10,10:18:50,10,11,1, 12.0,1,1, 0.667, 10465.361, 414.815, 52885.012 25/04/10,10:18:50,11,11,1, 12.0,1,1, 0.667, 10465.352, 414.830, 52885.031 25/04/10,10:18:50,12,11,1, 12.0,1,1, 0.667, 10465.371, 414.815, 52885.042 25/04/10,10:18:50,13,11,1, 12.0,1,1, 0.667, 10465.343, 414.807, 52885.022 25/04/10,10:18:50,14,11,1, 12.0,1,1, 0.667, 10465.342, 414.804, 52885.012 25/04/10,10:18:50,15,11,1, 12.0,1,1, 0.667, 10465.359, 414.784, 52885.027 25/04/10,10:18:50,16,11,1, 12.0,1,1, 0.667, 10465.302, 414.806, 52885.248 25/04/10,10:18:50,17,11,1, 12.0,1,1, 0.667, 10465.327, 414.770, 52885.072 25/04/10,10:18:50,18,11,1, 12.0,1,1, 0.667, 10465.335, 414.764, 52885.019 25/04/10,10:18:50,19,11,1, 12.0,1,1, 0.667, 10465.315, 414.739, 52885.007 25/04/10,10:18:51,00,11,1, 11.9,1,1, 0.670, 10465.310, 414.739, 52885.007 25/04/10,10:18:51,01,11,1, 11.9,1,1, 0.670, 10465.294, 414.753, 52884.983 25/04/10,10:18:51,02,11,1, 11.9,1,1, 0.670, 10465.321, 414.728, 52885.021 25/04/10,10:18:51,03,11,1, 11.9,1,1, 0.670, 10465.296, 414.735, 52884.999 25/04/10,10:18:51,04,11,1, 11.9,1,1, 0.670, 10465.289, 414.731, 52885.007 25/04/10,10:18:51,05,11,1, 11.9,1,1, 0.670, 10465.256, 414.726, 52884.948 25/04/10,10:18:51,06,11,1, 11.9,1,1, 0.670, 10465.285, 414.695, 52884.966 25/04/10,10:18:51,07,11,1, 11.9,1,1, 0.670, 10465.254, 414.725, 52885.035 25/04/10,10:18:51,08,11,1, 11.9,1,1, 0.670, 10465.266, 414.719, 52884.992 25/04/10,10:18:51,09,11,1, 11.9,1,1, 0.670, 10465.224, 414.726, 52884.948 25/04/10,10:18:51,10,11,1, 11.9,1,1, 0.670, 10465.232, 414.724, 52885.008 25/04/10,10:18:51,11,11,1, 11.9,1,1, 0.670, 10465.268, 414.682, 52884.975 25/04/10,10:18:51,12,11,1, 11.9,1,1, 0.670, 10465.225, 414.669, 52884.954 25/04/10,10:18:51,13,11,1, 11.9,1,1, 0.670, 10465.245, 414.712, 52885.030 25/04/10,10:18:51,14,11,1, 11.9,1,1, 0.670, 10465.216, 414.678, 52884.980 25/04/10,10:18:51,15,11,1, 11.9,1,1, 0.670, 10465.212, 414.672, 52884.981 25/04/10,10:18:51,16,11,1, 11.9,1,1, 0.670, 10465.214, 414.673, 52884.990 25/04/10,10:18:51,17,11,1, 11.9,1,1, 0.670, 10465.214, 414.690, 52884.953 25/04/10,10:18:51,18,11,1, 11.9,1,1, 0.670, 10465.184, 414.654, 52884.933 25/04/10,10:18:51,19,11,1, 11.9,1,1, 0.670, 10465.193, 414.671, 52884.920 25/04/10,10:18:52,00,11,1, 11.9,1,1, 0.668, 10465.184, 414.671, 52884.920 25/04/10,10:18:52,01,11,1, 11.9,1,1, 0.668, 10465.160, 414.655, 52884.914 25/04/10,10:18:52,02,11,1, 11.9,1,1, 0.668, 10465.175, 414.648, 52884.912 25/04/10,10:18:52,03,11,1, 11.9,1,1, 0.668, 10465.164, 414.620, 52884.921 25/04/10,10:18:52,04,11,1, 11.9,1,1, 0.668, 10465.168, 414.644, 52884.926 25/04/10,10:18:52,05,11,1, 11.9,1,1, 0.668, 10465.156, 414.604, 52884.921 25/04/10,10:18:52,06,11,1, 11.9,1,1, 0.668, 10465.160, 414.628, 52884.921 25/04/10,10:18:52,07,11,1, 11.9,1,1, 0.668, 10465.138, 414.621, 52884.884 25/04/10,10:18:52,08,11,1, 11.9,1,1, 0.668, 10465.136, 414.624, 52885.047 25/04/10,10:18:52,09,11,1, 11.9,1,1, 0.668, 10465.126, 414.609, 52884.872 25/04/10,10:18:52,10,11,1, 11.9,1,1, 0.668, 10465.117, 414.615, 52885.027 25/04/10,10:18:52,11,11,1, 11.9,1,1, 0.668, 10465.135, 414.580, 52884.872 25/04/10,10:18:52,12,11,1, 11.9,1,1, 0.668, 10465.122, 414.566, 52884.844 25/04/10,10:18:52,13,11,1, 11.9,1,1, 0.668, 10465.118, 414.570, 52884.896 25/04/10,10:18:52,14,11,1, 11.9,1,1, 0.668, 10465.117, 414.558, 52884.885 25/04/10,10:18:52,15,11,1, 11.9,1,1, 0.668, 10465.098, 414.561, 52884.880 25/04/10,10:18:52,16,11,1, 11.9,1,1, 0.668, 10465.080, 414.550, 52884.927 25/04/10,10:18:52,17,11,1, 11.9,1,1, 0.668, 10465.078, 414.560, 52884.892 25/04/10,10:18:52,18,11,1, 11.9,1,1, 0.668, 10465.076, 414.550, 52884.879 25/04/10,10:18:52,19,11,1, 11.9,1,1, 0.668, 10465.058, 414.504, 52884.858 25/04/10,10:18:53,00,11,1, 11.9,1,1, 0.667, 10465.051, 414.504, 52884.858 25/04/10,10:18:53,01,11,1, 11.9,1,1, 0.667, 10465.043, 414.541, 52884.851 25/04/10,10:18:53,02,11,1, 11.9,1,1, 0.667, 10465.040, 414.531, 52884.871 25/04/10,10:18:53,03,11,1, 11.9,1,1, 0.667, 10465.061, 414.515, 52884.844 25/04/10,10:18:53,04,11,1, 11.9,1,1, 0.667, 10465.038, 414.515, 52884.869 25/04/10,10:18:53,05,11,1, 11.9,1,1, 0.667, 10465.029, 414.508, 52884.889 25/04/10,10:18:53,06,11,1, 11.9,1,1, 0.667, 10465.012, 414.481, 52884.891 25/04/10,10:18:53,07,11,1, 11.9,1,1, 0.667, 10465.016, 414.488, 52884.880 25/04/10,10:18:53,08,11,1, 11.9,1,1, 0.667, 10465.023, 414.497, 52884.875 25/04/10,10:18:53,09,11,1, 11.9,1,1, 0.667, 10465.036, 414.484, 52884.888 25/04/10,10:18:53,10,11,1, 11.9,1,1, 0.667, 10464.989, 414.472, 52884.889 25/04/10,10:18:53,11,11,1, 11.9,1,1, 0.667, 10465.022, 414.485, 52884.906 25/04/10,10:18:53,12,11,1, 11.9,1,1, 0.667, 10464.983, 414.472, 52884.873 25/04/10,10:18:53,13,11,1, 11.9,1,1, 0.667, 10464.991, 414.489, 52884.882 25/04/10,10:18:53,14,11,1, 11.9,1,1, 0.667, 10465.005, 414.482, 52884.861 25/04/10,10:18:53,15,11,1, 11.9,1,1, 0.667, 10464.995, 414.451, 52884.893 25/04/10,10:18:53,16,11,1, 11.9,1,1, 0.667, 10464.954, 414.456, 52884.852 25/04/10,10:18:53,17,11,1, 11.9,1,1, 0.667, 10464.996, 414.433, 52884.830 25/04/10,10:18:53,18,11,1, 11.9,1,1, 0.667, 10464.988, 414.428, 52884.856 25/04/10,10:18:53,19,11,1, 11.9,1,1, 0.667, 10464.976, 414.432, 52884.864 25/04/10,10:18:54,00,11,1, 11.9,1,1, 0.666, 10464.976, 414.432, 52884.864 25/04/10,10:18:54,01,11,1, 11.9,1,1, 0.666, 10464.949, 414.428, 52884.846 25/04/10,10:18:54,02,11,1, 11.9,1,1, 0.666, 10464.943, 414.444, 52884.864 25/04/10,10:18:54,03,11,1, 11.9,1,1, 0.666, 10464.946, 414.397, 52884.854 25/04/10,10:18:54,04,11,1, 11.9,1,1, 0.666, 10464.916, 414.416, 52884.867 25/04/10,10:18:54,05,11,1, 11.9,1,1, 0.666, 10464.919, 414.402, 52884.875 25/04/10,10:18:54,06,11,1, 11.9,1,1, 0.666, 10464.922, 414.397, 52884.843 25/04/10,10:18:54,07,11,1, 11.9,1,1, 0.666, 10464.934, 414.410, 52884.853 25/04/10,10:18:54,08,11,1, 11.9,1,1, 0.666, 10464.935, 414.389, 52884.573 25/04/10,10:18:54,09,11,1, 11.9,1,1, 0.666, 10464.892, 414.423, 52884.896 25/04/10,10:18:54,10,11,1, 11.9,1,1, 0.666, 10464.895, 414.410, 52884.889 25/04/10,10:18:54,11,11,1, 11.9,1,1, 0.666, 10464.882, 414.398, 52884.846 25/04/10,10:18:54,12,11,1, 11.9,1,1, 0.666, 10464.890, 414.395, 52884.859 25/04/10,10:18:54,13,11,1, 11.9,1,1, 0.666, 10464.870, 414.396, 52884.840 25/04/10,10:18:54,14,11,1, 11.9,1,1, 0.666, 10464.900, 414.372, 52884.800 25/04/10,10:18:54,15,11,1, 11.9,1,1, 0.666, 10464.882, 414.384, 52884.819 25/04/10,10:18:54,16,11,1, 11.9,1,1, 0.666, 10464.888, 414.376, 52884.830 25/04/10,10:18:54,17,11,1, 11.9,1,1, 0.666, 10464.862, 414.363, 52884.818 25/04/10,10:18:54,18,11,1, 11.9,1,1, 0.666, 10464.902, 414.354, 52884.809 25/04/10,10:18:54,19,11,1, 11.9,1,1, 0.666, 10464.867, 414.345, 52884.804 25/04/10,10:18:55,00,11,1, 11.9,1,1, 0.667, 10464.859, 414.345, 52884.804 25/04/10,10:18:55,01,11,1, 11.9,1,1, 0.667, 10464.873, 414.357, 52884.848 25/04/10,10:18:55,02,11,1, 11.9,1,1, 0.667, 10464.883, 414.348, 52884.846 25/04/10,10:18:55,03,11,1, 11.9,1,1, 0.667, 10464.858, 414.340, 52884.789 25/04/10,10:18:55,04,11,1, 11.9,1,1, 0.667, 10464.866, 414.350, 52884.866 25/04/10,10:18:55,05,11,1, 11.9,1,1, 0.667, 10464.858, 414.314, 52884.793 25/04/10,10:18:55,06,11,1, 11.9,1,1, 0.667, 10464.846, 414.332, 52884.811 25/04/10,10:18:55,07,11,1, 11.9,1,1, 0.667, 10464.882, 414.338, 52884.890 25/04/10,10:18:55,08,11,1, 11.9,1,1, 0.667, 10464.834, 414.354, 52884.899 25/04/10,10:18:55,09,11,1, 11.9,1,1, 0.667, 10464.848, 414.333, 52884.869 25/04/10,10:18:55,10,11,1, 11.9,1,1, 0.667, 10464.845, 414.348, 52884.860 25/04/10,10:18:55,11,11,1, 11.9,1,1, 0.667, 10464.846, 414.321, 52884.812 25/04/10,10:18:55,12,11,1, 11.9,1,1, 0.667, 10464.847, 414.323, 52884.836 25/04/10,10:18:55,13,11,1, 11.9,1,1, 0.667, 10464.844, 414.311, 52884.795 25/04/10,10:18:55,14,11,1, 11.9,1,1, 0.667, 10464.860, 414.321, 52884.828 25/04/10,10:18:55,15,11,1, 11.9,1,1, 0.667, 10464.840, 414.316, 52884.803 25/04/10,10:18:55,16,11,1, 11.9,1,1, 0.667, 10464.863, 414.288, 52884.829 25/04/10,10:18:55,17,11,1, 11.9,1,1, 0.667, 10464.832, 414.295, 52884.812 25/04/10,10:18:55,18,11,1, 11.9,1,1, 0.667, 10464.829, 414.310, 52884.831 25/04/10,10:18:55,19,11,1, 11.9,1,1, 0.667, 10464.852, 414.319, 52884.814 25/04/10,10:18:56,00,11,1, 11.9,1,1, 0.669, 10464.851, 414.319, 52884.814 25/04/10,10:18:56,01,11,1, 11.9,1,1, 0.669, 10464.826, 414.303, 52884.803 25/04/10,10:18:56,02,11,1, 11.9,1,1, 0.669, 10464.832, 414.303, 52884.809 25/04/10,10:18:56,03,11,1, 11.9,1,1, 0.669, 10464.853, 414.301, 52884.804 25/04/10,10:18:56,04,11,1, 11.9,1,1, 0.669, 10464.841, 414.296, 52884.817 25/04/10,10:18:56,05,11,1, 11.9,1,1, 0.669, 10464.871, 414.307, 52884.805 25/04/10,10:18:56,06,11,1, 11.9,1,1, 0.669, 10464.829, 414.287, 52884.783 25/04/10,10:18:56,07,11,1, 11.9,1,1, 0.669, 10464.844, 414.297, 52884.783 25/04/10,10:18:56,08,11,1, 11.9,1,1, 0.669, 10464.830, 414.268, 52884.816 25/04/10,10:18:56,09,11,1, 11.9,1,1, 0.669, 10464.843, 414.288, 52884.824 25/04/10,10:18:56,10,11,1, 11.9,1,1, 0.669, 10464.831, 414.267, 52884.776 25/04/10,10:18:56,11,11,1, 11.9,1,1, 0.669, 10464.844, 414.302, 52884.806 25/04/10,10:18:56,12,11,1, 11.9,1,1, 0.669, 10464.832, 414.276, 52884.790 25/04/10,10:18:56,13,11,1, 11.9,1,1, 0.669, 10464.842, 414.264, 52884.824 25/04/10,10:18:56,14,11,1, 11.9,1,1, 0.669, 10464.856, 414.268, 52884.767 25/04/10,10:18:56,15,11,1, 11.9,1,1, 0.669, 10464.845, 414.259, 52884.808 25/04/10,10:18:56,16,11,1, 11.9,1,1, 0.669, 10464.829, 414.273, 52884.781 25/04/10,10:18:56,17,11,1, 11.9,1,1, 0.669, 10464.839, 414.257, 52884.773 25/04/10,10:18:56,18,11,1, 11.9,1,1, 0.669, 10464.841, 414.291, 52884.762 25/04/10,10:18:56,19,11,1, 11.9,1,1, 0.669, 10464.834, 414.264, 52884.774 25/04/10,10:18:57,00,11,1, 11.8,1,1, 0.674, 10464.834, 414.264, 52884.774 25/04/10,10:18:57,01,11,1, 11.8,1,1, 0.674, 10464.847, 414.265, 52884.755 25/04/10,10:18:57,02,11,1, 11.8,1,1, 0.674, 10464.860, 414.296, 52884.811 25/04/10,10:18:57,03,11,1, 11.8,1,1, 0.674, 10464.887, 414.276, 52884.812 25/04/10,10:18:57,04,11,1, 11.8,1,1, 0.674, 10464.856, 414.269, 52884.828 25/04/10,10:18:57,05,11,1, 11.8,1,1, 0.674, 10464.878, 414.295, 52884.817 25/04/10,10:18:57,06,11,1, 11.8,1,1, 0.674, 10464.873, 414.268, 52884.805 25/04/10,10:18:57,07,11,1, 11.8,1,1, 0.674, 10464.862, 414.271, 52884.843 25/04/10,10:18:57,08,11,1, 11.8,1,1, 0.674, 10464.862, 414.264, 52884.843 25/04/10,10:18:57,09,11,1, 11.8,1,1, 0.674, 10464.897, 414.264, 52884.852 25/04/10,10:18:57,10,11,1, 11.8,1,1, 0.674, 10464.884, 414.285, 52884.840 25/04/10,10:18:57,11,11,1, 11.8,1,1, 0.674, 10464.886, 414.283, 52884.854 25/04/10,10:18:57,12,11,1, 11.8,1,1, 0.674, 10464.892, 414.264, 52884.859 25/04/10,10:18:57,13,11,1, 11.8,1,1, 0.674, 10464.894, 414.276, 52884.833 25/04/10,10:18:57,14,11,1, 11.8,1,1, 0.674, 10464.899, 414.236, 52884.827 25/04/10,10:18:57,15,11,1, 11.8,1,1, 0.674, 10464.860, 414.272, 52884.807 25/04/10,10:18:57,16,11,1, 11.8,1,1, 0.674, 10464.880, 414.250, 52884.834 25/04/10,10:18:57,17,11,1, 11.8,1,1, 0.674, 10464.884, 414.277, 52884.853 25/04/10,10:18:57,18,11,1, 11.8,1,1, 0.674, 10464.878, 414.284, 52884.834 25/04/10,10:18:57,19,11,1, 11.8,1,1, 0.674, 10464.888, 414.274, 52884.830 25/04/10,10:18:58,00,11,1, 11.9,1,1, 0.669, 10464.884, 414.274, 52884.830 25/04/10,10:18:58,01,11,1, 11.9,1,1, 0.669, 10464.896, 414.247, 52884.840 25/04/10,10:18:58,02,11,1, 11.9,1,1, 0.669, 10464.906, 414.241, 52884.836 25/04/10,10:18:58,03,11,1, 11.9,1,1, 0.669, 10464.891, 414.254, 52884.829 25/04/10,10:18:58,04,11,1, 11.9,1,1, 0.669, 10464.883, 414.246, 52884.665 25/04/10,10:18:58,05,11,1, 11.9,1,1, 0.669, 10464.939, 414.235, 52884.938 25/04/10,10:18:58,06,11,1, 11.9,1,1, 0.669, 10464.946, 414.241, 52884.874 25/04/10,10:18:58,07,11,1, 11.9,1,1, 0.669, 10464.954, 414.242, 52884.876 25/04/10,10:18:58,08,11,1, 11.9,1,1, 0.669, 10464.923, 414.263, 52884.852 25/04/10,10:18:58,09,11,1, 11.9,1,1, 0.669, 10464.941, 414.242, 52884.873 25/04/10,10:18:58,10,11,1, 11.9,1,1, 0.669, 10464.954, 414.229, 52884.853 25/04/10,10:18:58,11,11,1, 11.9,1,1, 0.669, 10464.933, 414.247, 52884.807 25/04/10,10:18:58,12,11,1, 11.9,1,1, 0.669, 10464.947, 414.235, 52884.814 25/04/10,10:18:58,13,11,1, 11.9,1,1, 0.669, 10464.952, 414.263, 52884.856 25/04/10,10:18:58,14,11,1, 11.9,1,1, 0.669, 10464.960, 414.258, 52884.855 25/04/10,10:18:58,15,11,1, 11.9,1,1, 0.669, 10464.934, 414.242, 52884.809 25/04/10,10:18:58,16,11,1, 11.9,1,1, 0.669, 10464.957, 414.245, 52884.863 25/04/10,10:18:58,17,11,1, 11.9,1,1, 0.669, 10464.958, 414.228, 52884.815 25/04/10,10:18:58,18,11,1, 11.9,1,1, 0.669, 10464.964, 414.242, 52884.854 25/04/10,10:18:58,19,11,1, 11.9,1,1, 0.669, 10464.962, 414.240, 52884.807 25/04/10,10:18:59,00,11,1, 11.8,1,1, 0.670, 10464.959, 414.240, 52884.807 25/04/10,10:18:59,01,11,1, 11.8,1,1, 0.670, 10464.989, 414.250, 52884.832 25/04/10,10:18:59,02,11,1, 11.8,1,1, 0.670, 10464.989, 414.256, 52884.803 25/04/10,10:18:59,03,11,1, 11.8,1,1, 0.670, 10464.997, 414.236, 52884.829 25/04/10,10:18:59,04,11,1, 11.8,1,1, 0.670, 10464.988, 414.235, 52884.814 25/04/10,10:18:59,05,11,1, 11.8,1,1, 0.670, 10464.998, 414.230, 52884.817 25/04/10,10:18:59,06,11,1, 11.8,1,1, 0.670, 10465.002, 414.221, 52884.814 25/04/10,10:18:59,07,11,1, 11.8,1,1, 0.670, 10465.011, 414.248, 52884.843 25/04/10,10:18:59,08,11,1, 11.8,1,1, 0.670, 10465.007, 414.240, 52884.818 25/04/10,10:18:59,09,11,1, 11.8,1,1, 0.670, 10465.025, 414.225, 52884.800 25/04/10,10:18:59,10,11,1, 11.8,1,1, 0.670, 10465.009, 414.237, 52884.841 25/04/10,10:18:59,11,11,1, 11.8,1,1, 0.670, 10465.030, 414.222, 52884.790 25/04/10,10:18:59,12,11,1, 11.8,1,1, 0.670, 10465.023, 414.231, 52884.815 25/04/10,10:18:59,13,11,1, 11.8,1,1, 0.670, 10465.049, 414.246, 52884.798 25/04/10,10:18:59,14,11,1, 11.8,1,1, 0.670, 10465.028, 414.237, 52884.800 25/04/10,10:18:59,15,11,1, 11.8,1,1, 0.670, 10465.036, 414.234, 52884.789 25/04/10,10:18:59,16,11,1, 11.8,1,1, 0.670, 10465.025, 414.226, 52884.803 25/04/10,10:18:59,17,11,1, 11.8,1,1, 0.670, 10465.046, 414.235, 52884.801 25/04/10,10:18:59,18,11,1, 11.8,1,1, 0.670, 10465.050, 414.239, 52884.788 25/04/10,10:18:59,19,11,1, 11.8,1,1, 0.670, 10465.050, 414.221, 52884.794 25/04/10,10:19:00,00,11,1, 11.9,1,1, 0.666, 10465.043, 414.221, 52884.794 25/04/10,10:19:00,01,11,1, 11.9,1,1, 0.666, 10465.079, 414.221, 52884.791 25/04/10,10:19:00,02,11,1, 11.9,1,1, 0.666, 10465.065, 414.230, 52884.749 25/04/10,10:19:00,03,11,1, 11.9,1,1, 0.666, 10465.060, 414.208, 52884.770 25/04/10,10:19:00,04,11,1, 11.9,1,1, 0.666, 10465.066, 414.220, 52884.744 25/04/10,10:19:00,05,11,1, 11.9,1,1, 0.666, 10465.104, 414.217, 52884.784 25/04/10,10:19:00,06,11,1, 11.9,1,1, 0.666, 10465.064, 414.227, 52884.724 25/04/10,10:19:00,07,11,1, 11.9,1,1, 0.666, 10465.117, 414.191, 52884.575 25/04/10,10:19:00,08,11,1, 11.9,1,1, 0.666, 10465.091, 414.200, 52884.720 25/04/10,10:19:00,09,11,1, 11.9,1,1, 0.666, 10465.108, 414.217, 52884.752 25/04/10,10:19:00,10,11,1, 11.9,1,1, 0.666, 10465.072, 414.205, 52884.560 25/04/10,10:19:00,11,11,1, 11.9,1,1, 0.666, 10465.123, 414.230, 52884.773 25/04/10,10:19:00,12,11,1, 11.9,1,1, 0.666, 10465.137, 414.208, 52884.682 25/04/10,10:19:00,13,11,1, 11.9,1,1, 0.666, 10465.127, 414.194, 52884.680 25/04/10,10:19:00,14,11,1, 11.9,1,1, 0.666, 10465.134, 414.200, 52884.750 25/04/10,10:19:00,15,11,1, 11.9,1,1, 0.666, 10465.130, 414.207, 52884.733 25/04/10,10:19:00,16,11,1, 11.9,1,1, 0.666, 10465.144, 414.204, 52884.725 25/04/10,10:19:00,17,11,1, 11.9,1,1, 0.666, 10465.134, 414.196, 52884.723 25/04/10,10:19:00,18,11,1, 11.9,1,1, 0.666, 10465.154, 414.216, 52884.747 25/04/10,10:19:00,19,11,1, 11.9,1,1, 0.666, 10465.163, 414.205, 52884.722 25/04/10,10:19:01,00,11,1, 12.0,1,1, 0.671, 10465.159, 414.205, 52884.722 25/04/10,10:19:01,01,11,1, 12.0,1,1, 0.671, 10465.185, 414.203, 52884.717 25/04/10,10:19:01,02,11,1, 12.0,1,1, 0.671, 10465.189, 414.192, 52884.733 25/04/10,10:19:01,03,11,1, 12.0,1,1, 0.671, 10465.172, 414.209, 52884.727 25/04/10,10:19:01,04,11,1, 12.0,1,1, 0.671, 10465.165, 414.208, 52884.718 25/04/10,10:19:01,05,11,1, 12.0,1,1, 0.671, 10465.175, 414.212, 52884.712 25/04/10,10:19:01,06,11,1, 12.0,1,1, 0.671, 10465.198, 414.205, 52884.700 25/04/10,10:19:01,07,11,1, 12.0,1,1, 0.671, 10465.198, 414.217, 52884.722 25/04/10,10:19:01,08,11,1, 12.0,1,1, 0.671, 10465.208, 414.191, 52884.699 25/04/10,10:19:01,09,11,1, 12.0,1,1, 0.671, 10465.211, 414.225, 52884.751 25/04/10,10:19:01,10,11,1, 12.0,1,1, 0.671, 10465.222, 414.223, 52884.696 25/04/10,10:19:01,11,11,1, 12.0,1,1, 0.671, 10465.219, 414.212, 52884.714 25/04/10,10:19:01,12,11,1, 12.0,1,1, 0.671, 10465.239, 414.191, 52884.728 25/04/10,10:19:01,13,11,1, 12.0,1,1, 0.671, 10465.240, 414.207, 52884.691 25/04/10,10:19:01,14,11,1, 12.0,1,1, 0.671, 10465.238, 414.215, 52884.724 25/04/10,10:19:01,15,11,1, 12.0,1,1, 0.671, 10465.224, 414.190, 52884.716 25/04/10,10:19:01,16,11,1, 12.0,1,1, 0.671, 10465.238, 414.212, 52884.702 25/04/10,10:19:01,17,11,1, 12.0,1,1, 0.671, 10465.255, 414.202, 52884.740 25/04/10,10:19:01,18,11,1, 12.0,1,1, 0.671, 10465.252, 414.207, 52884.697 25/04/10,10:19:01,19,11,1, 12.0,1,1, 0.671, 10465.247, 414.218, 52884.730 25/04/10,10:19:02,00,11,1, 11.9,1,1, 0.666, 10465.243, 414.218, 52884.730 25/04/10,10:19:02,01,11,1, 11.9,1,1, 0.666, 10465.286, 414.197, 52884.715 25/04/10,10:19:02,02,11,1, 11.9,1,1, 0.666, 10465.295, 414.196, 52884.742 25/04/10,10:19:02,03,11,1, 11.9,1,1, 0.666, 10465.309, 414.194, 52884.733 25/04/10,10:19:02,04,11,1, 11.9,1,1, 0.666, 10465.305, 414.203, 52884.704 25/04/10,10:19:02,05,11,1, 11.9,1,1, 0.666, 10465.290, 414.177, 52884.703 25/04/10,10:19:02,06,11,1, 11.9,1,1, 0.666, 10465.301, 414.202, 52884.760 25/04/10,10:19:02,07,11,1, 11.9,1,1, 0.666, 10465.297, 414.188, 52884.693 25/04/10,10:19:02,08,11,1, 11.9,1,1, 0.666, 10465.293, 414.208, 52884.687 25/04/10,10:19:02,09,11,1, 11.9,1,1, 0.666, 10465.340, 414.200, 52884.717 25/04/10,10:19:02,10,11,1, 11.9,1,1, 0.666, 10465.321, 414.197, 52884.711 25/04/10,10:19:02,11,11,1, 11.9,1,1, 0.666, 10465.339, 414.207, 52884.730 25/04/10,10:19:02,12,11,1, 11.9,1,1, 0.666, 10465.323, 414.197, 52884.704 25/04/10,10:19:02,13,11,1, 11.9,1,1, 0.666, 10465.321, 414.191, 52884.702 25/04/10,10:19:02,14,11,1, 11.9,1,1, 0.666, 10465.358, 414.200, 52884.683 25/04/10,10:19:02,15,11,1, 11.9,1,1, 0.666, 10465.329, 414.186, 52884.688 25/04/10,10:19:02,16,11,1, 11.9,1,1, 0.666, 10465.349, 414.194, 52884.682 25/04/10,10:19:02,17,11,1, 11.9,1,1, 0.666, 10465.335, 414.182, 52884.719 25/04/10,10:19:02,18,11,1, 11.9,1,1, 0.666, 10465.356, 414.185, 52884.700 25/04/10,10:19:02,19,11,1, 11.9,1,1, 0.666, 10465.369, 414.192, 52884.710 25/04/10,10:19:03,00,11,1, 11.9,1,1, 0.671, 10465.368, 414.192, 52884.710 25/04/10,10:19:03,01,11,1, 11.9,1,1, 0.671, 10465.362, 414.217, 52884.683 25/04/10,10:19:03,02,11,1, 11.9,1,1, 0.671, 10465.363, 414.218, 52884.716 25/04/10,10:19:03,03,11,1, 11.9,1,1, 0.671, 10465.396, 414.213, 52884.690 25/04/10,10:19:03,04,11,1, 11.9,1,1, 0.671, 10465.399, 414.201, 52884.723 25/04/10,10:19:03,05,11,1, 11.9,1,1, 0.671, 10465.395, 414.198, 52884.734 25/04/10,10:19:03,06,11,1, 11.9,1,1, 0.671, 10465.411, 414.190, 52884.746 25/04/10,10:19:03,07,11,1, 11.9,1,1, 0.671, 10465.418, 414.175, 52884.723 25/04/10,10:19:03,08,11,1, 11.9,1,1, 0.671, 10465.404, 414.199, 52884.715 25/04/10,10:19:03,09,11,1, 11.9,1,1, 0.671, 10465.407, 414.203, 52884.724 25/04/10,10:19:03,10,11,1, 11.9,1,1, 0.671, 10465.384, 414.186, 52884.689 25/04/10,10:19:03,11,11,1, 11.9,1,1, 0.671, 10465.419, 414.201, 52884.705 25/04/10,10:19:03,12,11,1, 11.9,1,1, 0.671, 10465.419, 414.226, 52884.756 25/04/10,10:19:03,13,11,1, 11.9,1,1, 0.671, 10465.441, 414.198, 52884.747 25/04/10,10:19:03,14,11,1, 11.9,1,1, 0.671, 10465.460, 414.189, 52884.693 25/04/10,10:19:03,15,11,1, 11.9,1,1, 0.671, 10465.443, 414.223, 52884.715 25/04/10,10:19:03,16,11,1, 11.9,1,1, 0.671, 10465.462, 414.211, 52884.682 25/04/10,10:19:03,17,11,1, 11.9,1,1, 0.671, 10465.451, 414.200, 52884.691 25/04/10,10:19:03,18,11,1, 11.9,1,1, 0.671, 10465.464, 414.199, 52884.708 25/04/10,10:19:03,19,11,1, 11.9,1,1, 0.671, 10465.482, 414.173, 52884.692 25/04/10,10:19:04,00,11,1, 11.9,1,1, 0.669, 10465.477, 414.173, 52884.692 25/04/10,10:19:04,01,11,1, 11.9,1,1, 0.669, 10465.488, 414.183, 52884.732 25/04/10,10:19:04,02,11,1, 11.9,1,1, 0.669, 10465.481, 414.196, 52884.690 25/04/10,10:19:04,03,11,1, 11.9,1,1, 0.669, 10465.493, 414.195, 52884.717 25/04/10,10:19:04,04,11,1, 11.9,1,1, 0.669, 10465.485, 414.176, 52884.717 25/04/10,10:19:04,05,11,1, 11.9,1,1, 0.669, 10465.504, 414.198, 52884.718 25/04/10,10:19:04,06,11,1, 11.9,1,1, 0.669, 10465.520, 414.186, 52884.723 25/04/10,10:19:04,07,11,1, 11.9,1,1, 0.669, 10465.498, 414.190, 52884.690 25/04/10,10:19:04,08,11,1, 11.9,1,1, 0.669, 10465.515, 414.210, 52884.723 25/04/10,10:19:04,09,11,1, 11.9,1,1, 0.669, 10465.532, 414.208, 52884.709 25/04/10,10:19:04,10,11,1, 11.9,1,1, 0.669, 10465.519, 414.198, 52884.712 25/04/10,10:19:04,11,11,1, 11.9,1,1, 0.669, 10465.526, 414.208, 52884.706 25/04/10,10:19:04,12,11,1, 11.9,1,1, 0.669, 10465.539, 414.197, 52884.729 25/04/10,10:19:04,13,11,1, 11.9,1,1, 0.669, 10465.549, 414.220, 52884.726 25/04/10,10:19:04,14,11,1, 11.9,1,1, 0.669, 10465.546, 414.207, 52884.736 25/04/10,10:19:04,15,11,1, 11.9,1,1, 0.669, 10465.567, 414.219, 52884.754 25/04/10,10:19:04,16,11,1, 11.9,1,1, 0.669, 10465.557, 414.213, 52884.747 25/04/10,10:19:04,17,11,1, 11.9,1,1, 0.669, 10465.577, 414.200, 52884.752 25/04/10,10:19:04,18,11,1, 11.9,1,1, 0.669, 10465.580, 414.216, 52884.722 25/04/10,10:19:04,19,11,1, 11.9,1,1, 0.669, 10465.600, 414.219, 52884.751 25/04/10,10:19:05,00,11,1, 11.9,1,1, 0.671, 10465.593, 414.219, 52884.751 25/04/10,10:19:05,01,11,1, 11.9,1,1, 0.671, 10465.580, 414.200, 52884.687 25/04/10,10:19:05,02,11,1, 11.9,1,1, 0.671, 10465.589, 414.205, 52884.728 25/04/10,10:19:05,03,11,1, 11.9,1,1, 0.671, 10465.597, 414.191, 52884.696 25/04/10,10:19:05,04,11,1, 11.9,1,1, 0.671, 10465.567, 414.211, 52884.744 25/04/10,10:19:05,05,11,1, 11.9,1,1, 0.671, 10465.617, 414.229, 52884.743 25/04/10,10:19:05,06,11,1, 11.9,1,1, 0.671, 10465.591, 414.217, 52884.728 25/04/10,10:19:05,07,11,1, 11.9,1,1, 0.671, 10465.594, 414.227, 52884.751 25/04/10,10:19:05,08,11,1, 11.9,1,1, 0.671, 10465.626, 414.236, 52884.749 25/04/10,10:19:05,09,11,1, 11.9,1,1, 0.671, 10465.599, 414.219, 52884.723 25/04/10,10:19:05,10,11,1, 11.9,1,1, 0.671, 10465.623, 414.214, 52884.684 25/04/10,10:19:05,11,11,1, 11.9,1,1, 0.671, 10465.606, 414.223, 52884.725 25/04/10,10:19:05,12,11,1, 11.9,1,1, 0.671, 10465.619, 414.226, 52884.700 25/04/10,10:19:05,13,11,1, 11.9,1,1, 0.671, 10465.636, 414.230, 52884.676 25/04/10,10:19:05,14,11,1, 11.9,1,1, 0.671, 10465.615, 414.211, 52884.682 25/04/10,10:19:05,15,11,1, 11.9,1,1, 0.671, 10465.643, 414.224, 52884.722 25/04/10,10:19:05,16,11,1, 11.9,1,1, 0.671, 10465.634, 414.215, 52884.718 25/04/10,10:19:05,17,11,1, 11.9,1,1, 0.671, 10465.626, 414.228, 52884.707 25/04/10,10:19:05,18,11,1, 11.9,1,1, 0.671, 10465.652, 414.230, 52884.698 25/04/10,10:19:05,19,11,1, 11.9,1,1, 0.671, 10465.631, 414.216, 52884.729 25/04/10,10:19:06,00,11,1, 11.9,1,1, 0.668, 10465.627, 414.216, 52884.729 25/04/10,10:19:06,01,11,1, 11.9,1,1, 0.668, 10465.653, 414.230, 52884.726 25/04/10,10:19:06,02,11,1, 11.9,1,1, 0.668, 10465.666, 414.228, 52884.728 25/04/10,10:19:06,03,11,1, 11.9,1,1, 0.668, 10465.662, 414.238, 52884.670 25/04/10,10:19:06,04,11,1, 11.9,1,1, 0.668, 10465.665, 414.256, 52884.739 25/04/10,10:19:06,05,11,1, 11.9,1,1, 0.668, 10465.639, 414.226, 52884.715 25/04/10,10:19:06,06,11,1, 11.9,1,1, 0.668, 10465.668, 414.242, 52884.729 25/04/10,10:19:06,07,11,1, 11.9,1,1, 0.668, 10465.670, 414.250, 52884.712 25/04/10,10:19:06,08,11,1, 11.9,1,1, 0.668, 10465.684, 414.247, 52884.690 25/04/10,10:19:06,09,11,1, 11.9,1,1, 0.668, 10465.650, 414.247, 52884.714 25/04/10,10:19:06,10,11,1, 11.9,1,1, 0.668, 10465.645, 414.247, 52884.676 25/04/10,10:19:06,11,11,1, 11.9,1,1, 0.668, 10465.660, 414.252, 52884.665 25/04/10,10:19:06,12,11,1, 11.9,1,1, 0.668, 10465.663, 414.245, 52884.726 25/04/10,10:19:06,13,11,1, 11.9,1,1, 0.668, 10465.647, 414.235, 52884.702 25/04/10,10:19:06,14,11,1, 11.9,1,1, 0.668, 10465.676, 414.249, 52884.738 25/04/10,10:19:06,15,11,1, 11.9,1,1, 0.668, 10465.672, 414.263, 52884.699 25/04/10,10:19:06,16,11,1, 11.9,1,1, 0.668, 10465.676, 414.244, 52884.674 25/04/10,10:19:06,17,11,1, 11.9,1,1, 0.668, 10465.662, 414.237, 52884.676 25/04/10,10:19:06,18,11,1, 11.9,1,1, 0.668, 10465.668, 414.261, 52884.685 25/04/10,10:19:06,19,11,1, 11.9,1,1, 0.668, 10465.665, 414.246, 52884.688 25/04/10,10:19:07,00,11,1, 11.9,1,1, 0.667, 10465.660, 414.246, 52884.688 25/04/10,10:19:07,01,11,1, 11.9,1,1, 0.667, 10465.692, 414.230, 52884.648 25/04/10,10:19:07,02,11,1, 11.9,1,1, 0.667, 10465.688, 414.245, 52884.668 25/04/10,10:19:07,03,11,1, 11.9,1,1, 0.667, 10465.681, 414.246, 52884.674 25/04/10,10:19:07,04,11,1, 11.9,1,1, 0.667, 10465.703, 414.249, 52884.692 25/04/10,10:19:07,05,11,1, 11.9,1,1, 0.667, 10465.698, 414.238, 52884.662 25/04/10,10:19:07,06,11,1, 11.9,1,1, 0.667, 10465.671, 414.248, 52884.667 25/04/10,10:19:07,07,11,1, 11.9,1,1, 0.667, 10465.701, 414.237, 52884.662 25/04/10,10:19:07,08,11,1, 11.9,1,1, 0.667, 10465.718, 414.249, 52884.693 25/04/10,10:19:07,09,11,1, 11.9,1,1, 0.667, 10465.707, 414.258, 52884.656 25/04/10,10:19:07,10,11,1, 11.9,1,1, 0.667, 10465.707, 414.217, 52884.377 25/04/10,10:19:07,11,11,1, 11.9,1,1, 0.667, 10465.691, 414.232, 52884.684 25/04/10,10:19:07,12,11,1, 11.9,1,1, 0.667, 10465.691, 414.258, 52884.726 25/04/10,10:19:07,13,11,1, 11.9,1,1, 0.667, 10465.698, 414.264, 52884.756 25/04/10,10:19:07,14,11,1, 11.9,1,1, 0.667, 10465.712, 414.254, 52884.819 25/04/10,10:19:07,15,11,1, 11.9,1,1, 0.667, 10465.690, 414.241, 52884.651 25/04/10,10:19:07,16,11,1, 11.9,1,1, 0.667, 10465.695, 414.236, 52884.695 25/04/10,10:19:07,17,11,1, 11.9,1,1, 0.667, 10465.702, 414.260, 52884.675 25/04/10,10:19:07,18,11,1, 11.9,1,1, 0.667, 10465.706, 414.221, 52884.667 25/04/10,10:19:07,19,11,1, 11.9,1,1, 0.667, 10465.717, 414.253, 52884.682 25/04/10,10:19:08,00,11,1, 12.0,1,1, 0.671, 10465.710, 414.253, 52884.682 25/04/10,10:19:08,01,11,1, 12.0,1,1, 0.671, 10465.687, 414.251, 52884.698 25/04/10,10:19:08,02,11,1, 12.0,1,1, 0.671, 10465.662, 414.258, 52884.698 25/04/10,10:19:08,03,11,1, 12.0,1,1, 0.671, 10465.662, 414.252, 52884.674 25/04/10,10:19:08,04,11,1, 12.0,1,1, 0.671, 10465.695, 414.241, 52884.714 25/04/10,10:19:08,05,11,1, 12.0,1,1, 0.671, 10465.717, 414.249, 52884.701 25/04/10,10:19:08,06,11,1, 12.0,1,1, 0.671, 10465.716, 414.262, 52884.712 25/04/10,10:19:08,07,11,1, 12.0,1,1, 0.671, 10465.705, 414.262, 52884.708 25/04/10,10:19:08,08,11,1, 12.0,1,1, 0.671, 10465.707, 414.236, 52884.692 25/04/10,10:19:08,09,11,1, 12.0,1,1, 0.671, 10465.720, 414.261, 52884.693 25/04/10,10:19:08,10,11,1, 12.0,1,1, 0.671, 10465.701, 414.251, 52884.690 25/04/10,10:19:08,11,11,1, 12.0,1,1, 0.671, 10465.712, 414.267, 52884.720 25/04/10,10:19:08,12,11,1, 12.0,1,1, 0.671, 10465.712, 414.252, 52884.705 25/04/10,10:19:08,13,11,1, 12.0,1,1, 0.671, 10465.700, 414.257, 52884.728 25/04/10,10:19:08,14,11,1, 12.0,1,1, 0.671, 10465.729, 414.234, 52884.697 25/04/10,10:19:08,15,11,1, 12.0,1,1, 0.671, 10465.706, 414.257, 52884.744 25/04/10,10:19:08,16,11,1, 12.0,1,1, 0.671, 10465.717, 414.253, 52884.731 25/04/10,10:19:08,17,11,1, 12.0,1,1, 0.671, 10465.732, 414.265, 52884.704 25/04/10,10:19:08,18,11,1, 12.0,1,1, 0.671, 10465.745, 414.254, 52884.695 25/04/10,10:19:08,19,11,1, 12.0,1,1, 0.671, 10465.729, 414.257, 52884.686 25/04/10,10:19:09,00,11,1, 11.9,1,1, 0.669, 10465.727, 414.257, 52884.686 25/04/10,10:19:09,01,11,1, 11.9,1,1, 0.669, 10465.738, 414.257, 52884.740 25/04/10,10:19:09,02,11,1, 11.9,1,1, 0.669, 10465.736, 414.271, 52884.740 25/04/10,10:19:09,03,11,1, 11.9,1,1, 0.669, 10465.729, 414.230, 52884.746 25/04/10,10:19:09,04,11,1, 11.9,1,1, 0.669, 10465.738, 414.264, 52884.741 25/04/10,10:19:09,05,11,1, 11.9,1,1, 0.669, 10465.743, 414.256, 52884.743 25/04/10,10:19:09,06,11,1, 11.9,1,1, 0.669, 10465.717, 414.250, 52884.721 25/04/10,10:19:09,07,11,1, 11.9,1,1, 0.669, 10465.705, 414.247, 52884.699 25/04/10,10:19:09,08,11,1, 11.9,1,1, 0.669, 10465.719, 414.230, 52884.685 25/04/10,10:19:09,09,11,1, 11.9,1,1, 0.669, 10465.717, 414.259, 52884.708 25/04/10,10:19:09,10,11,1, 11.9,1,1, 0.669, 10465.733, 414.254, 52884.689 25/04/10,10:19:09,11,11,1, 11.9,1,1, 0.669, 10465.725, 414.262, 52884.697 25/04/10,10:19:09,12,11,1, 11.9,1,1, 0.669, 10465.709, 414.250, 52884.686 25/04/10,10:19:09,13,11,1, 11.9,1,1, 0.669, 10465.734, 414.252, 52884.683 25/04/10,10:19:09,14,11,1, 11.9,1,1, 0.669, 10465.713, 414.225, 52884.666 25/04/10,10:19:09,15,11,1, 11.9,1,1, 0.669, 10465.706, 414.253, 52884.677 25/04/10,10:19:09,16,11,1, 11.9,1,1, 0.669, 10465.716, 414.262, 52884.653 25/04/10,10:19:09,17,11,1, 11.9,1,1, 0.669, 10465.712, 414.235, 52884.669 25/04/10,10:19:09,18,11,1, 11.9,1,1, 0.669, 10465.697, 414.254, 52884.675 25/04/10,10:19:09,19,11,1, 11.9,1,1, 0.669, 10465.711, 414.221, 52884.704 25/04/10,10:19:10,00,11,1, 11.9,1,1, 0.668, 10465.710, 414.221, 52884.704 25/04/10,10:19:10,01,11,1, 11.9,1,1, 0.668, 10465.707, 414.240, 52884.685 25/04/10,10:19:10,02,11,1, 11.9,1,1, 0.668, 10465.706, 414.238, 52884.702 25/04/10,10:19:10,03,11,1, 11.9,1,1, 0.668, 10465.689, 414.213, 52884.656 25/04/10,10:19:10,04,11,1, 11.9,1,1, 0.668, 10465.670, 414.247, 52884.491 25/04/10,10:19:10,05,11,1, 11.9,1,1, 0.668, 10465.692, 414.273, 52884.741 25/04/10,10:19:10,06,11,1, 11.9,1,1, 0.668, 10465.707, 414.259, 52884.657 25/04/10,10:19:10,07,11,1, 11.9,1,1, 0.668, 10465.686, 414.245, 52884.628 25/04/10,10:19:10,08,11,1, 11.9,1,1, 0.668, 10465.707, 414.253, 52884.663 25/04/10,10:19:10,09,11,1, 11.9,1,1, 0.668, 10465.690, 414.242, 52884.690 25/04/10,10:19:10,10,11,1, 11.9,1,1, 0.668, 10465.676, 414.233, 52884.654 25/04/10,10:19:10,11,11,1, 11.9,1,1, 0.668, 10465.695, 414.248, 52884.639 25/04/10,10:19:10,12,11,1, 11.9,1,1, 0.668, 10465.680, 414.243, 52884.669 25/04/10,10:19:10,13,11,1, 11.9,1,1, 0.668, 10465.660, 414.224, 52884.652 25/04/10,10:19:10,14,11,1, 11.9,1,1, 0.668, 10465.698, 414.240, 52884.645 25/04/10,10:19:10,15,11,1, 11.9,1,1, 0.668, 10465.698, 414.245, 52884.674 25/04/10,10:19:10,16,11,1, 11.9,1,1, 0.668, 10465.692, 414.228, 52884.475 25/04/10,10:19:10,17,11,1, 11.9,1,1, 0.668, 10465.651, 414.245, 52884.625 25/04/10,10:19:10,18,11,1, 11.9,1,1, 0.668, 10465.672, 414.247, 52884.639 25/04/10,10:19:10,19,11,1, 11.9,1,1, 0.668, 10465.650, 414.209, 52884.676 25/04/10,10:19:11,00,11,1, 11.9,1,1, 0.672, 10465.643, 414.209, 52884.676 25/04/10,10:19:11,01,11,1, 11.9,1,1, 0.672, 10465.672, 414.235, 52884.658 25/04/10,10:19:11,02,11,1, 11.9,1,1, 0.672, 10465.657, 414.229, 52884.578 25/04/10,10:19:11,03,11,1, 11.9,1,1, 0.672, 10465.679, 414.209, 52884.663 25/04/10,10:19:11,04,11,1, 11.9,1,1, 0.672, 10465.651, 414.227, 52884.630 25/04/10,10:19:11,05,11,1, 11.9,1,1, 0.672, 10465.666, 414.247, 52884.657 25/04/10,10:19:11,06,11,1, 11.9,1,1, 0.672, 10465.669, 414.223, 52884.667 25/04/10,10:19:11,07,11,1, 11.9,1,1, 0.672, 10465.657, 414.206, 52884.675 25/04/10,10:19:11,08,11,1, 11.9,1,1, 0.672, 10465.639, 414.211, 52884.641 25/04/10,10:19:11,09,11,1, 11.9,1,1, 0.672, 10465.641, 414.186, 52884.678 25/04/10,10:19:11,10,11,1, 11.9,1,1, 0.672, 10465.628, 414.199, 52884.681 25/04/10,10:19:11,11,11,1, 11.9,1,1, 0.672, 10465.638, 414.214, 52884.678 25/04/10,10:19:11,12,11,1, 11.9,1,1, 0.672, 10465.651, 414.183, 52884.655 25/04/10,10:19:11,13,11,1, 11.9,1,1, 0.672, 10465.620, 414.174, 52884.639 25/04/10,10:19:11,14,11,1, 11.9,1,1, 0.672, 10465.617, 414.185, 52884.674 25/04/10,10:19:11,15,11,1, 11.9,1,1, 0.672, 10465.639, 414.182, 52884.639 25/04/10,10:19:11,16,11,1, 11.9,1,1, 0.672, 10465.619, 414.174, 52884.674 25/04/10,10:19:11,17,11,1, 11.9,1,1, 0.672, 10465.602, 414.165, 52884.678 25/04/10,10:19:11,18,11,1, 11.9,1,1, 0.672, 10465.592, 414.178, 52884.628 25/04/10,10:19:11,19,11,1, 11.9,1,1, 0.672, 10465.596, 414.169, 52884.657 25/04/10,10:19:12,00,11,1, 11.9,1,1, 0.670, 10465.593, 414.169, 52884.657 25/04/10,10:19:12,01,11,1, 11.9,1,1, 0.670, 10465.598, 414.146, 52884.627 25/04/10,10:19:12,02,11,1, 11.9,1,1, 0.670, 10465.595, 414.145, 52884.631 25/04/10,10:19:12,03,11,1, 11.9,1,1, 0.670, 10465.618, 414.156, 52884.668 25/04/10,10:19:12,04,11,1, 11.9,1,1, 0.670, 10465.582, 414.132, 52884.670 25/04/10,10:19:12,05,11,1, 11.9,1,1, 0.670, 10465.571, 414.135, 52884.646 25/04/10,10:19:12,06,11,1, 11.9,1,1, 0.670, 10465.590, 414.136, 52884.664 25/04/10,10:19:12,07,11,1, 11.9,1,1, 0.670, 10465.584, 414.140, 52884.623 25/04/10,10:19:12,08,11,1, 11.9,1,1, 0.670, 10465.561, 414.132, 52884.600 25/04/10,10:19:12,09,11,1, 11.9,1,1, 0.670, 10465.539, 414.132, 52884.658 25/04/10,10:19:12,10,11,1, 11.9,1,1, 0.670, 10465.565, 414.113, 52884.617 25/04/10,10:19:12,11,11,1, 11.9,1,1, 0.670, 10465.546, 414.126, 52884.627 25/04/10,10:19:12,12,11,1, 11.9,1,1, 0.670, 10465.559, 414.150, 52884.627 25/04/10,10:19:12,13,11,1, 11.9,1,1, 0.670, 10465.526, 414.116, 52884.632 25/04/10,10:19:12,14,11,1, 11.9,1,1, 0.670, 10465.535, 414.103, 52884.637 25/04/10,10:19:12,15,11,1, 11.9,1,1, 0.670, 10465.548, 414.124, 52884.671 25/04/10,10:19:12,16,11,1, 11.9,1,1, 0.670, 10465.540, 414.105, 52884.667 25/04/10,10:19:12,17,11,1, 11.9,1,1, 0.670, 10465.534, 414.106, 52884.882 25/04/10,10:19:12,18,11,1, 11.9,1,1, 0.670, 10465.550, 414.091, 52884.555 25/04/10,10:19:12,19,11,1, 11.9,1,1, 0.670, 10465.494, 414.100, 52884.544 25/04/10,10:19:13,00,11,1, 11.9,1,1, 0.671, 10465.493, 414.100, 52884.544 25/04/10,10:19:13,01,11,1, 11.9,1,1, 0.671, 10465.512, 414.095, 52884.546 25/04/10,10:19:13,02,11,1, 11.9,1,1, 0.671, 10465.474, 414.095, 52884.645 25/04/10,10:19:13,03,11,1, 11.9,1,1, 0.671, 10465.502, 414.084, 52884.593 25/04/10,10:19:13,04,11,1, 11.9,1,1, 0.671, 10465.489, 414.073, 52884.630 25/04/10,10:19:13,05,11,1, 11.9,1,1, 0.671, 10465.476, 414.095, 52884.607 25/04/10,10:19:13,06,11,1, 11.9,1,1, 0.671, 10465.487, 414.067, 52884.623 25/04/10,10:19:13,07,11,1, 11.9,1,1, 0.671, 10465.482, 414.080, 52884.613 25/04/10,10:19:13,08,11,1, 11.9,1,1, 0.671, 10465.474, 414.055, 52884.622 25/04/10,10:19:13,09,11,1, 11.9,1,1, 0.671, 10465.463, 414.084, 52884.613 25/04/10,10:19:13,10,11,1, 11.9,1,1, 0.671, 10465.457, 414.058, 52884.617 25/04/10,10:19:13,11,11,1, 11.9,1,1, 0.671, 10465.454, 414.064, 52884.613 25/04/10,10:19:13,12,11,1, 11.9,1,1, 0.671, 10465.461, 414.042, 52884.615 25/04/10,10:19:13,13,11,1, 11.9,1,1, 0.671, 10465.427, 414.050, 52884.604 25/04/10,10:19:13,14,11,1, 11.9,1,1, 0.671, 10465.456, 414.052, 52884.590 25/04/10,10:19:13,15,11,1, 11.9,1,1, 0.671, 10465.433, 414.043, 52884.607 25/04/10,10:19:13,16,11,1, 11.9,1,1, 0.671, 10465.430, 414.027, 52884.590 25/04/10,10:19:13,17,11,1, 11.9,1,1, 0.671, 10465.403, 414.033, 52884.588 25/04/10,10:19:13,18,11,1, 11.9,1,1, 0.671, 10465.415, 414.005, 52884.597 25/04/10,10:19:13,19,11,1, 11.9,1,1, 0.671, 10465.421, 414.005, 52884.597 25/04/10,10:19:14,00,11,1, 11.9,1,1, 0.669, 10465.418, 414.005, 52884.597 25/04/10,10:19:14,01,11,1, 11.9,1,1, 0.669, 10465.420, 414.022, 52884.568 25/04/10,10:19:14,02,11,1, 11.9,1,1, 0.669, 10465.410, 414.003, 52884.576 25/04/10,10:19:14,03,11,1, 11.9,1,1, 0.669, 10465.405, 414.013, 52884.627 25/04/10,10:19:14,04,11,1, 11.9,1,1, 0.669, 10465.404, 414.003, 52884.574 25/04/10,10:19:14,05,11,1, 11.9,1,1, 0.669, 10465.392, 414.005, 52884.570 25/04/10,10:19:14,06,11,1, 11.9,1,1, 0.669, 10465.410, 413.978, 52884.602 25/04/10,10:19:14,07,11,1, 11.9,1,1, 0.669, 10465.394, 413.971, 52884.591 25/04/10,10:19:14,08,11,1, 11.9,1,1, 0.669, 10465.391, 413.980, 52884.583 25/04/10,10:19:14,09,11,1, 11.9,1,1, 0.669, 10465.365, 413.977, 52884.600 25/04/10,10:19:14,10,11,1, 11.9,1,1, 0.669, 10465.384, 413.974, 52884.569 25/04/10,10:19:14,11,11,1, 11.9,1,1, 0.669, 10465.383, 413.958, 52884.560 25/04/10,10:19:14,12,11,1, 11.9,1,1, 0.669, 10465.383, 413.957, 52884.539 25/04/10,10:19:14,13,11,1, 11.9,1,1, 0.669, 10465.375, 413.930, 52884.549 25/04/10,10:19:14,14,11,1, 11.9,1,1, 0.669, 10465.366, 413.946, 52884.565 25/04/10,10:19:14,15,11,1, 11.9,1,1, 0.669, 10465.346, 413.940, 52884.549 25/04/10,10:19:14,16,11,1, 11.9,1,1, 0.669, 10465.355, 413.922, 52884.577 25/04/10,10:19:14,17,11,1, 11.9,1,1, 0.669, 10465.341, 413.922, 52884.568 25/04/10,10:19:14,18,11,1, 11.9,1,1, 0.669, 10465.341, 413.923, 52884.603 25/04/10,10:19:14,19,11,1, 11.9,1,1, 0.669, 10465.321, 413.933, 52884.589 25/04/10,10:19:15,00,11,1, 11.9,1,1, 0.671, 10465.318, 413.933, 52884.589 25/04/10,10:19:15,01,11,1, 11.9,1,1, 0.671, 10465.344, 413.912, 52884.548 25/04/10,10:19:15,02,11,1, 11.9,1,1, 0.671, 10465.323, 413.893, 52884.588 25/04/10,10:19:15,03,11,1, 11.9,1,1, 0.671, 10465.332, 413.877, 52884.586 25/04/10,10:19:15,04,11,1, 11.9,1,1, 0.671, 10465.332, 413.896, 52884.579 25/04/10,10:19:15,05,11,1, 11.9,1,1, 0.671, 10465.325, 413.896, 52884.580 25/04/10,10:19:15,06,11,1, 11.9,1,1, 0.671, 10465.334, 413.881, 52884.582 25/04/10,10:19:15,07,11,1, 11.9,1,1, 0.671, 10465.301, 413.867, 52884.563 25/04/10,10:19:15,08,11,1, 11.9,1,1, 0.671, 10465.313, 413.870, 52884.574 25/04/10,10:19:15,09,11,1, 11.9,1,1, 0.671, 10465.313, 413.871, 52884.538 25/04/10,10:19:15,10,11,1, 11.9,1,1, 0.671, 10465.323, 413.881, 52884.580 25/04/10,10:19:15,11,11,1, 11.9,1,1, 0.671, 10465.313, 413.871, 52884.558 25/04/10,10:19:15,12,11,1, 11.9,1,1, 0.671, 10465.300, 413.867, 52884.572 25/04/10,10:19:15,13,11,1, 11.9,1,1, 0.671, 10465.278, 413.860, 52884.592 25/04/10,10:19:15,14,11,1, 11.9,1,1, 0.671, 10465.268, 413.846, 52884.546 25/04/10,10:19:15,15,11,1, 11.9,1,1, 0.671, 10465.288, 413.832, 52884.572 25/04/10,10:19:15,16,11,1, 11.9,1,1, 0.671, 10465.290, 413.861, 52884.551 25/04/10,10:19:15,17,11,1, 11.9,1,1, 0.671, 10465.278, 413.836, 52884.555 25/04/10,10:19:15,18,11,1, 11.9,1,1, 0.671, 10465.268, 413.838, 52884.535 25/04/10,10:19:15,19,11,1, 11.9,1,1, 0.671, 10465.265, 413.821, 52884.514 25/04/10,10:19:16,00,11,1, 11.9,1,1, 0.671, 10465.260, 413.821, 52884.514 25/04/10,10:19:16,01,11,1, 11.9,1,1, 0.671, 10465.235, 413.834, 52884.501 25/04/10,10:19:16,02,11,1, 11.9,1,1, 0.671, 10465.247, 413.805, 52884.508 25/04/10,10:19:16,03,11,1, 11.9,1,1, 0.671, 10465.227, 413.805, 52884.524 25/04/10,10:19:16,04,11,1, 11.9,1,1, 0.671, 10465.200, 413.792, 52884.534 25/04/10,10:19:16,05,11,1, 11.9,1,1, 0.671, 10465.225, 413.789, 52884.500 25/04/10,10:19:16,06,11,1, 11.9,1,1, 0.671, 10465.224, 413.784, 52884.537 25/04/10,10:19:16,07,11,1, 11.9,1,1, 0.671, 10465.223, 413.799, 52884.505 25/04/10,10:19:16,08,11,1, 11.9,1,1, 0.671, 10465.215, 413.769, 52884.507 25/04/10,10:19:16,09,11,1, 11.9,1,1, 0.671, 10465.244, 413.767, 52884.506 25/04/10,10:19:16,10,11,1, 11.9,1,1, 0.671, 10465.192, 413.772, 52884.505 25/04/10,10:19:16,11,11,1, 11.9,1,1, 0.671, 10465.194, 413.768, 52884.484 25/04/10,10:19:16,12,11,1, 11.9,1,1, 0.671, 10465.196, 413.740, 52884.475 25/04/10,10:19:16,13,11,1, 11.9,1,1, 0.671, 10465.178, 413.753, 52884.481 25/04/10,10:19:16,14,11,1, 11.9,1,1, 0.671, 10465.164, 413.741, 52884.498 25/04/10,10:19:16,15,11,1, 11.9,1,1, 0.671, 10465.180, 413.734, 52884.479 25/04/10,10:19:16,16,11,1, 11.9,1,1, 0.671, 10465.175, 413.735, 52884.499 25/04/10,10:19:16,17,11,1, 11.9,1,1, 0.671, 10465.170, 413.721, 52884.523 25/04/10,10:19:16,18,11,1, 11.9,1,1, 0.671, 10465.165, 413.699, 52884.511 25/04/10,10:19:16,19,11,1, 11.9,1,1, 0.671, 10465.148, 413.700, 52884.480 25/04/10,10:19:17,00,11,1, 11.9,1,1, 0.671, 10465.143, 413.700, 52884.480 25/04/10,10:19:17,01,11,1, 11.9,1,1, 0.671, 10465.145, 413.684, 52884.447 25/04/10,10:19:17,02,11,1, 11.9,1,1, 0.671, 10465.136, 413.704, 52884.499 25/04/10,10:19:17,03,11,1, 11.9,1,1, 0.671, 10465.140, 413.693, 52884.480 25/04/10,10:19:17,04,11,1, 11.9,1,1, 0.671, 10465.148, 413.665, 52884.500 25/04/10,10:19:17,05,11,1, 11.9,1,1, 0.671, 10465.138, 413.666, 52884.489 25/04/10,10:19:17,06,11,1, 11.9,1,1, 0.671, 10465.135, 413.678, 52884.475 25/04/10,10:19:17,07,11,1, 11.9,1,1, 0.671, 10465.130, 413.650, 52884.519 25/04/10,10:19:17,08,11,1, 11.9,1,1, 0.671, 10465.115, 413.658, 52884.499 25/04/10,10:19:17,09,11,1, 11.9,1,1, 0.671, 10465.120, 413.641, 52884.484 25/04/10,10:19:17,10,11,1, 11.9,1,1, 0.671, 10465.121, 413.649, 52884.480 25/04/10,10:19:17,11,11,1, 11.9,1,1, 0.671, 10465.102, 413.630, 52884.465 25/04/10,10:19:17,12,11,1, 11.9,1,1, 0.671, 10465.111, 413.648, 52884.484 25/04/10,10:19:17,13,11,1, 11.9,1,1, 0.671, 10465.101, 413.622, 52884.449 25/04/10,10:19:17,14,11,1, 11.9,1,1, 0.671, 10465.091, 413.604, 52884.467 25/04/10,10:19:17,15,11,1, 11.9,1,1, 0.671, 10465.095, 413.613, 52884.458 25/04/10,10:19:17,16,11,1, 11.9,1,1, 0.671, 10465.110, 413.610, 52884.461 25/04/10,10:19:17,17,11,1, 11.9,1,1, 0.671, 10465.110, 413.595, 52884.435 25/04/10,10:19:17,18,11,1, 11.9,1,1, 0.671, 10465.085, 413.568, 52884.440 25/04/10,10:19:17,19,11,1, 11.9,1,1, 0.671, 10465.081, 413.588, 52884.444 25/04/10,10:19:18,00,11,1, 11.9,1,1, 0.671, 10465.076, 413.588, 52884.444 25/04/10,10:19:18,01,11,1, 11.9,1,1, 0.671, 10465.056, 413.577, 52884.418 25/04/10,10:19:18,02,11,1, 11.9,1,1, 0.671, 10465.053, 413.586, 52884.466 25/04/10,10:19:18,03,11,1, 11.9,1,1, 0.671, 10465.053, 413.561, 52884.458 25/04/10,10:19:18,04,11,1, 11.9,1,1, 0.671, 10465.041, 413.543, 52884.407 25/04/10,10:19:18,05,11,1, 11.9,1,1, 0.671, 10465.047, 413.570, 52884.431 25/04/10,10:19:18,06,11,1, 11.9,1,1, 0.671, 10465.035, 413.561, 52884.453 25/04/10,10:19:18,07,11,1, 11.9,1,1, 0.671, 10465.046, 413.527, 52884.469 25/04/10,10:19:18,08,11,1, 11.9,1,1, 0.671, 10465.027, 413.519, 52884.444 25/04/10,10:19:18,09,11,1, 11.9,1,1, 0.671, 10465.048, 413.520, 52884.454 25/04/10,10:19:18,10,11,1, 11.9,1,1, 0.671, 10465.022, 413.503, 52884.450 25/04/10,10:19:18,11,11,1, 11.9,1,1, 0.671, 10465.003, 413.497, 52884.461 25/04/10,10:19:18,12,11,1, 11.9,1,1, 0.671, 10465.006, 413.514, 52884.435 25/04/10,10:19:18,13,11,1, 11.9,1,1, 0.671, 10464.992, 413.498, 52884.474 25/04/10,10:19:18,14,11,1, 11.9,1,1, 0.671, 10464.994, 413.490, 52884.425 25/04/10,10:19:18,15,11,1, 11.9,1,1, 0.671, 10465.015, 413.492, 52884.452 25/04/10,10:19:18,16,11,1, 11.9,1,1, 0.671, 10465.001, 413.470, 52884.417 25/04/10,10:19:18,17,11,1, 11.9,1,1, 0.671, 10464.994, 413.489, 52884.426 25/04/10,10:19:18,18,11,1, 11.9,1,1, 0.671, 10464.972, 413.486, 52884.442 25/04/10,10:19:18,19,11,1, 11.9,1,1, 0.671, 10464.985, 413.478, 52884.420 25/04/10,10:19:19,00,11,1, 11.9,1,1, 0.672, 10464.984, 413.478, 52884.420 25/04/10,10:19:19,01,11,1, 11.9,1,1, 0.672, 10464.960, 413.478, 52884.425 25/04/10,10:19:19,02,11,1, 11.9,1,1, 0.672, 10464.968, 413.446, 52884.429 25/04/10,10:19:19,03,11,1, 11.9,1,1, 0.672, 10464.960, 413.446, 52884.432 25/04/10,10:19:19,04,11,1, 11.9,1,1, 0.672, 10464.951, 413.458, 52884.396 25/04/10,10:19:19,05,11,1, 11.9,1,1, 0.672, 10464.928, 413.465, 52884.430 25/04/10,10:19:19,06,11,1, 11.9,1,1, 0.672, 10464.934, 413.437, 52884.412 25/04/10,10:19:19,07,11,1, 11.9,1,1, 0.672, 10464.954, 413.420, 52884.424 25/04/10,10:19:19,08,11,1, 11.9,1,1, 0.672, 10464.912, 413.422, 52884.455 25/04/10,10:19:19,09,11,1, 11.9,1,1, 0.672, 10464.914, 413.426, 52884.410 25/04/10,10:19:19,10,11,1, 11.9,1,1, 0.672, 10464.903, 413.409, 52884.445 25/04/10,10:19:19,11,11,1, 11.9,1,1, 0.672, 10464.888, 413.412, 52884.401 25/04/10,10:19:19,12,11,1, 11.9,1,1, 0.672, 10464.909, 413.418, 52884.447 25/04/10,10:19:19,13,11,1, 11.9,1,1, 0.672, 10464.886, 413.389, 52884.434 25/04/10,10:19:19,14,11,1, 11.9,1,1, 0.672, 10464.886, 413.385, 52884.450 25/04/10,10:19:19,15,11,1, 11.9,1,1, 0.672, 10464.890, 413.397, 52884.433 25/04/10,10:19:19,16,11,1, 11.9,1,1, 0.672, 10464.876, 413.398, 52884.426 25/04/10,10:19:19,17,11,1, 11.9,1,1, 0.672, 10464.862, 413.402, 52884.419 25/04/10,10:19:19,18,11,1, 11.9,1,1, 0.672, 10464.860, 413.387, 52884.415 25/04/10,10:19:19,19,11,1, 11.9,1,1, 0.672, 10464.842, 413.384, 52884.431 25/04/10,10:19:20,00,11,1, 11.9,1,1, 0.671, 10464.834, 413.384, 52884.431 25/04/10,10:19:20,01,11,1, 11.9,1,1, 0.671, 10464.851, 413.359, 52884.412 25/04/10,10:19:20,02,11,1, 11.9,1,1, 0.671, 10464.845, 413.373, 52884.415 25/04/10,10:19:20,03,11,1, 11.9,1,1, 0.671, 10464.832, 413.349, 52884.407 25/04/10,10:19:20,04,11,1, 11.9,1,1, 0.671, 10464.814, 413.344, 52884.392 25/04/10,10:19:20,05,11,1, 11.9,1,1, 0.671, 10464.841, 413.350, 52884.428 25/04/10,10:19:20,06,11,1, 11.9,1,1, 0.671, 10464.822, 413.345, 52884.427 25/04/10,10:19:20,07,11,1, 11.9,1,1, 0.671, 10464.825, 413.372, 52884.391 25/04/10,10:19:20,08,11,1, 11.9,1,1, 0.671, 10464.809, 413.347, 52884.373 25/04/10,10:19:20,09,11,1, 11.9,1,1, 0.671, 10464.817, 413.313, 52884.250 25/04/10,10:19:20,10,11,1, 11.9,1,1, 0.671, 10464.797, 413.328, 52884.325 25/04/10,10:19:20,11,11,1, 11.9,1,1, 0.671, 10464.795, 413.334, 52884.403 25/04/10,10:19:20,12,11,1, 11.9,1,1, 0.671, 10464.795, 413.324, 52884.397 25/04/10,10:19:20,13,11,1, 11.9,1,1, 0.671, 10464.782, 413.322, 52884.407 25/04/10,10:19:20,14,11,1, 11.9,1,1, 0.671, 10464.784, 413.335, 52884.433 25/04/10,10:19:20,15,11,1, 11.9,1,1, 0.671, 10464.764, 413.298, 52884.402 25/04/10,10:19:20,16,11,1, 11.9,1,1, 0.671, 10464.739, 413.311, 52884.411 25/04/10,10:19:20,17,11,1, 11.9,1,1, 0.671, 10464.742, 413.317, 52884.440 25/04/10,10:19:20,18,11,1, 11.9,1,1, 0.671, 10464.735, 413.294, 52884.420 25/04/10,10:19:20,19,11,1, 11.9,1,1, 0.671, 10464.744, 413.303, 52884.447 25/04/10,10:19:21,00,10,1, 12.0,1,1, 0.675, 10464.742, 413.303, 52884.447 25/04/10,10:19:21,01,10,1, 12.0,1,1, 0.675, 10464.732, 413.292, 52884.422 25/04/10,10:19:21,02,10,1, 12.0,1,1, 0.675, 10464.734, 413.295, 52884.402 25/04/10,10:19:21,03,10,1, 12.0,1,1, 0.675, 10464.689, 413.307, 52884.438 25/04/10,10:19:21,04,10,1, 12.0,1,1, 0.675, 10464.703, 413.278, 52884.410 25/04/10,10:19:21,05,10,1, 12.0,1,1, 0.675, 10464.712, 413.308, 52884.638 25/04/10,10:19:21,06,10,1, 12.0,1,1, 0.675, 10464.734, 413.289, 52884.296 25/04/10,10:19:21,07,10,1, 12.0,1,1, 0.675, 10464.693, 413.288, 52884.364 25/04/10,10:19:21,08,10,1, 12.0,1,1, 0.675, 10464.691, 413.261, 52884.365 25/04/10,10:19:21,09,10,1, 12.0,1,1, 0.675, 10464.673, 413.271, 52884.380 25/04/10,10:19:21,10,10,1, 12.0,1,1, 0.675, 10464.655, 413.253, 52884.398 25/04/10,10:19:21,11,10,1, 12.0,1,1, 0.675, 10464.652, 413.275, 52884.419 25/04/10,10:19:21,12,10,1, 12.0,1,1, 0.675, 10464.653, 413.288, 52884.394 25/04/10,10:19:21,13,10,1, 12.0,1,1, 0.675, 10464.646, 413.265, 52884.412 25/04/10,10:19:21,14,10,1, 12.0,1,1, 0.675, 10464.606, 413.264, 52884.400 25/04/10,10:19:21,15,10,1, 12.0,1,1, 0.675, 10464.628, 413.254, 52884.385 25/04/10,10:19:21,16,10,1, 12.0,1,1, 0.675, 10464.623, 413.282, 52884.384 25/04/10,10:19:21,17,10,1, 12.0,1,1, 0.675, 10464.611, 413.263, 52884.419 25/04/10,10:19:21,18,10,1, 12.0,1,1, 0.675, 10464.620, 413.259, 52884.389 25/04/10,10:19:21,19,10,1, 12.0,1,1, 0.675, 10464.599, 413.226, 52884.381 25/04/10,10:19:22,00,11,1, 11.9,1,1, 0.674, 10464.592, 413.226, 52884.381 25/04/10,10:19:22,01,11,1, 11.9,1,1, 0.674, 10464.607, 413.253, 52884.412 25/04/10,10:19:22,02,11,1, 11.9,1,1, 0.674, 10464.593, 413.240, 52884.396 25/04/10,10:19:22,03,11,1, 11.9,1,1, 0.674, 10464.600, 413.257, 52884.389 25/04/10,10:19:22,04,11,1, 11.9,1,1, 0.674, 10464.584, 413.261, 52884.385 25/04/10,10:19:22,05,11,1, 11.9,1,1, 0.674, 10464.574, 413.230, 52884.391 25/04/10,10:19:22,06,11,1, 11.9,1,1, 0.674, 10464.561, 413.259, 52884.409 25/04/10,10:19:22,07,11,1, 11.9,1,1, 0.674, 10464.564, 413.238, 52884.395 25/04/10,10:19:22,08,11,1, 11.9,1,1, 0.674, 10464.558, 413.242, 52884.412 25/04/10,10:19:22,09,11,1, 11.9,1,1, 0.674, 10464.529, 413.238, 52884.388 25/04/10,10:19:22,10,11,1, 11.9,1,1, 0.674, 10464.530, 413.223, 52884.384 25/04/10,10:19:22,11,11,1, 11.9,1,1, 0.674, 10464.545, 413.238, 52884.398 25/04/10,10:19:22,12,11,1, 11.9,1,1, 0.674, 10464.532, 413.220, 52884.398 25/04/10,10:19:22,13,11,1, 11.9,1,1, 0.674, 10464.530, 413.235, 52884.423 25/04/10,10:19:22,14,11,1, 11.9,1,1, 0.674, 10464.499, 413.225, 52884.425 25/04/10,10:19:22,15,11,1, 11.9,1,1, 0.674, 10464.478, 413.206, 52884.387 25/04/10,10:19:22,16,11,1, 11.9,1,1, 0.674, 10464.509, 413.235, 52884.437 25/04/10,10:19:22,17,11,1, 11.9,1,1, 0.674, 10464.507, 413.215, 52884.420 25/04/10,10:19:22,18,11,1, 11.9,1,1, 0.674, 10464.468, 413.237, 52884.399 25/04/10,10:19:22,19,11,1, 11.9,1,1, 0.674, 10464.473, 413.226, 52884.364 25/04/10,10:19:23,00,11,1, 11.9,1,1, 0.670, 10464.467, 413.226, 52884.364 25/04/10,10:19:23,01,11,1, 11.9,1,1, 0.670, 10464.443, 413.238, 52884.405 25/04/10,10:19:23,02,11,1, 11.9,1,1, 0.670, 10464.440, 413.227, 52884.360 25/04/10,10:19:23,03,11,1, 11.9,1,1, 0.670, 10464.447, 413.227, 52884.407 25/04/10,10:19:23,04,11,1, 11.9,1,1, 0.670, 10464.408, 413.222, 52884.390 25/04/10,10:19:23,05,11,1, 11.9,1,1, 0.670, 10464.430, 413.211, 52884.381 25/04/10,10:19:23,06,11,1, 11.9,1,1, 0.670, 10464.387, 413.229, 52884.396 25/04/10,10:19:23,07,11,1, 11.9,1,1, 0.670, 10464.421, 413.228, 52884.394 25/04/10,10:19:23,08,11,1, 11.9,1,1, 0.670, 10464.388, 413.221, 52884.379 25/04/10,10:19:23,09,11,1, 11.9,1,1, 0.670, 10464.386, 413.237, 52884.345 25/04/10,10:19:23,10,11,1, 11.9,1,1, 0.670, 10464.389, 413.229, 52884.397 25/04/10,10:19:23,11,11,1, 11.9,1,1, 0.670, 10464.366, 413.223, 52884.421 25/04/10,10:19:23,12,11,1, 11.9,1,1, 0.670, 10464.384, 413.234, 52884.378 25/04/10,10:19:23,13,11,1, 11.9,1,1, 0.670, 10464.370, 413.221, 52884.375 25/04/10,10:19:23,14,11,1, 11.9,1,1, 0.670, 10464.350, 413.217, 52884.392 25/04/10,10:19:23,15,11,1, 11.9,1,1, 0.670, 10464.350, 413.198, 52884.378 25/04/10,10:19:23,16,11,1, 11.9,1,1, 0.670, 10464.319, 413.223, 52884.358 25/04/10,10:19:23,17,11,1, 11.9,1,1, 0.670, 10464.341, 413.240, 52884.468 25/04/10,10:19:23,18,11,1, 11.9,1,1, 0.670, 10464.320, 413.210, 52884.409 25/04/10,10:19:23,19,11,1, 11.9,1,1, 0.670, 10464.306, 413.235, 52884.412 25/04/10,10:19:24,00,11,1, 11.9,1,1, 0.672, 10464.300, 413.235, 52884.412 25/04/10,10:19:24,01,11,1, 11.9,1,1, 0.672, 10464.300, 413.224, 52884.377 25/04/10,10:19:24,02,11,1, 11.9,1,1, 0.672, 10464.292, 413.215, 52884.379 25/04/10,10:19:24,03,11,1, 11.9,1,1, 0.672, 10464.298, 413.244, 52884.452 25/04/10,10:19:24,04,11,1, 11.9,1,1, 0.672, 10464.299, 413.234, 52884.407 25/04/10,10:19:24,05,11,1, 11.9,1,1, 0.672, 10464.283, 413.251, 52884.405 25/04/10,10:19:24,06,11,1, 11.9,1,1, 0.672, 10464.259, 413.230, 52884.411 25/04/10,10:19:24,07,11,1, 11.9,1,1, 0.672, 10464.268, 413.237, 52884.422 25/04/10,10:19:24,08,11,1, 11.9,1,1, 0.672, 10464.246, 413.224, 52884.419 25/04/10,10:19:24,09,11,1, 11.9,1,1, 0.672, 10464.260, 413.242, 52884.403 25/04/10,10:19:24,10,11,1, 11.9,1,1, 0.672, 10464.246, 413.200, 52884.365 25/04/10,10:19:24,11,11,1, 11.9,1,1, 0.672, 10464.224, 413.209, 52884.423 25/04/10,10:19:24,12,11,1, 11.9,1,1, 0.672, 10464.244, 413.214, 52884.405 25/04/10,10:19:24,13,11,1, 11.9,1,1, 0.672, 10464.218, 413.228, 52884.407 25/04/10,10:19:24,14,11,1, 11.9,1,1, 0.672, 10464.233, 413.216, 52884.396 25/04/10,10:19:24,15,11,1, 11.9,1,1, 0.672, 10464.200, 413.220, 52884.409 25/04/10,10:19:24,16,11,1, 11.9,1,1, 0.672, 10464.192, 413.237, 52884.388 25/04/10,10:19:24,17,11,1, 11.9,1,1, 0.672, 10464.188, 413.227, 52884.386 25/04/10,10:19:24,18,11,1, 11.9,1,1, 0.672, 10464.160, 413.260, 52884.418 25/04/10,10:19:24,19,11,1, 11.9,1,1, 0.672, 10464.174, 413.232, 52884.363 25/04/10,10:19:25,00,11,1, 12.0,1,1, 0.670, 10464.166, 413.232, 52884.363 25/04/10,10:19:25,01,11,1, 12.0,1,1, 0.670, 10464.159, 413.232, 52884.405 25/04/10,10:19:25,02,11,1, 12.0,1,1, 0.670, 10464.166, 413.226, 52884.408 25/04/10,10:19:25,03,11,1, 12.0,1,1, 0.670, 10464.141, 413.242, 52884.415 25/04/10,10:19:25,04,11,1, 12.0,1,1, 0.670, 10464.130, 413.267, 52884.428 25/04/10,10:19:25,05,11,1, 12.0,1,1, 0.670, 10464.138, 413.251, 52884.409 25/04/10,10:19:25,06,11,1, 12.0,1,1, 0.670, 10464.110, 413.277, 52884.559 25/04/10,10:19:25,07,11,1, 12.0,1,1, 0.670, 10464.113, 413.238, 52884.401 25/04/10,10:19:25,08,11,1, 12.0,1,1, 0.670, 10464.114, 413.265, 52884.543 25/04/10,10:19:25,09,11,1, 12.0,1,1, 0.670, 10464.104, 413.252, 52884.407 25/04/10,10:19:25,10,11,1, 12.0,1,1, 0.670, 10464.086, 413.252, 52884.384 25/04/10,10:19:25,11,11,1, 12.0,1,1, 0.670, 10464.111, 413.227, 52884.350 25/04/10,10:19:25,12,11,1, 12.0,1,1, 0.670, 10464.082, 413.249, 52884.410 25/04/10,10:19:25,13,11,1, 12.0,1,1, 0.670, 10464.086, 413.256, 52884.396 25/04/10,10:19:25,14,11,1, 12.0,1,1, 0.670, 10464.058, 413.257, 52884.407 25/04/10,10:19:25,15,11,1, 12.0,1,1, 0.670, 10464.052, 413.271, 52884.450 25/04/10,10:19:25,16,11,1, 12.0,1,1, 0.670, 10464.053, 413.267, 52884.447 25/04/10,10:19:25,17,11,1, 12.0,1,1, 0.670, 10464.051, 413.278, 52884.424 25/04/10,10:19:25,18,11,1, 12.0,1,1, 0.670, 10464.063, 413.290, 52884.442 25/04/10,10:19:25,19,11,1, 12.0,1,1, 0.670, 10464.034, 413.314, 52884.398 25/04/10,10:19:26,00,11,1, 11.9,1,1, 0.676, 10464.033, 413.314, 52884.398 25/04/10,10:19:26,01,11,1, 11.9,1,1, 0.676, 10464.030, 413.264, 52884.398 25/04/10,10:19:26,02,11,1, 11.9,1,1, 0.676, 10464.008, 413.321, 52884.398 25/04/10,10:19:26,03,11,1, 11.9,1,1, 0.676, 10463.984, 413.324, 52884.415 25/04/10,10:19:26,04,11,1, 11.9,1,1, 0.676, 10463.998, 413.318, 52884.383 25/04/10,10:19:26,05,11,1, 11.9,1,1, 0.676, 10463.998, 413.310, 52884.429 25/04/10,10:19:26,06,11,1, 11.9,1,1, 0.676, 10463.982, 413.330, 52884.448 25/04/10,10:19:26,07,11,1, 11.9,1,1, 0.676, 10463.989, 413.337, 52884.431 25/04/10,10:19:26,08,11,1, 11.9,1,1, 0.676, 10463.984, 413.318, 52884.447 25/04/10,10:19:26,09,11,1, 11.9,1,1, 0.676, 10463.980, 413.325, 52884.422 25/04/10,10:19:26,10,11,1, 11.9,1,1, 0.676, 10463.960, 413.323, 52884.448 25/04/10,10:19:26,11,11,1, 11.9,1,1, 0.676, 10463.957, 413.338, 52884.401 25/04/10,10:19:26,12,11,1, 11.9,1,1, 0.676, 10463.940, 413.363, 52884.431 25/04/10,10:19:26,13,11,1, 11.9,1,1, 0.676, 10463.944, 413.349, 52884.415 25/04/10,10:19:26,14,11,1, 11.9,1,1, 0.676, 10463.933, 413.335, 52884.393 25/04/10,10:19:26,15,11,1, 11.9,1,1, 0.676, 10463.928, 413.355, 52884.449 25/04/10,10:19:26,16,11,1, 11.9,1,1, 0.676, 10463.917, 413.359, 52884.446 25/04/10,10:19:26,17,11,1, 11.9,1,1, 0.676, 10463.943, 413.371, 52884.441 25/04/10,10:19:26,18,11,1, 11.9,1,1, 0.676, 10463.916, 413.390, 52884.449 25/04/10,10:19:26,19,11,1, 11.9,1,1, 0.676, 10463.920, 413.365, 52884.440 25/04/10,10:19:27,00,11,1, 11.9,1,1, 0.672, 10463.916, 413.365, 52884.440 25/04/10,10:19:27,01,11,1, 11.9,1,1, 0.672, 10463.883, 413.371, 52884.405 25/04/10,10:19:27,02,11,1, 11.9,1,1, 0.672, 10463.878, 413.370, 52884.415 25/04/10,10:19:27,03,11,1, 11.9,1,1, 0.672, 10463.893, 413.372, 52884.432 25/04/10,10:19:27,04,11,1, 11.9,1,1, 0.672, 10463.887, 413.367, 52884.420 25/04/10,10:19:27,05,11,1, 11.9,1,1, 0.672, 10463.871, 413.403, 52884.430 25/04/10,10:19:27,06,11,1, 11.9,1,1, 0.672, 10463.879, 413.392, 52884.467 25/04/10,10:19:27,07,11,1, 11.9,1,1, 0.672, 10463.891, 413.410, 52884.429 25/04/10,10:19:27,08,11,1, 11.9,1,1, 0.672, 10463.837, 413.422, 52884.430 25/04/10,10:19:27,09,11,1, 11.9,1,1, 0.672, 10463.850, 413.435, 52884.430 25/04/10,10:19:27,10,11,1, 11.9,1,1, 0.672, 10463.859, 413.439, 52884.472 25/04/10,10:19:27,11,11,1, 11.9,1,1, 0.672, 10463.835, 413.451, 52884.431 25/04/10,10:19:27,12,11,1, 11.9,1,1, 0.672, 10463.857, 413.451, 52884.447 25/04/10,10:19:27,13,11,1, 11.9,1,1, 0.672, 10463.827, 413.444, 52884.480 25/04/10,10:19:27,14,11,1, 11.9,1,1, 0.672, 10463.837, 413.462, 52884.421 25/04/10,10:19:27,15,11,1, 11.9,1,1, 0.672, 10463.793, 413.433, 52884.237 25/04/10,10:19:27,16,11,1, 11.9,1,1, 0.672, 10463.828, 413.462, 52884.508 25/04/10,10:19:27,17,11,1, 11.9,1,1, 0.672, 10463.829, 413.452, 52884.402 25/04/10,10:19:27,18,11,1, 11.9,1,1, 0.672, 10463.821, 413.469, 52884.442 25/04/10,10:19:27,19,11,1, 11.9,1,1, 0.672, 10463.804, 413.474, 52884.449 25/04/10,10:19:28,00,11,1, 12.0,1,1, 0.676, 10463.799, 413.474, 52884.449 25/04/10,10:19:28,01,11,1, 12.0,1,1, 0.676, 10463.780, 413.507, 52884.516 25/04/10,10:19:28,02,11,1, 12.0,1,1, 0.676, 10463.757, 413.491, 52884.486 25/04/10,10:19:28,03,11,1, 12.0,1,1, 0.676, 10463.762, 413.477, 52884.479 25/04/10,10:19:28,04,11,1, 12.0,1,1, 0.676, 10463.785, 413.516, 52884.454 25/04/10,10:19:28,05,11,1, 12.0,1,1, 0.676, 10463.784, 413.507, 52884.398 25/04/10,10:19:28,06,11,1, 12.0,1,1, 0.676, 10463.786, 413.512, 52884.468 25/04/10,10:19:28,07,11,1, 12.0,1,1, 0.676, 10463.754, 413.501, 52884.436 25/04/10,10:19:28,08,11,1, 12.0,1,1, 0.676, 10463.770, 413.517, 52884.464 25/04/10,10:19:28,09,11,1, 12.0,1,1, 0.676, 10463.759, 413.519, 52884.465 25/04/10,10:19:28,10,11,1, 12.0,1,1, 0.676, 10463.738, 413.521, 52884.459 25/04/10,10:19:28,11,11,1, 12.0,1,1, 0.676, 10463.774, 413.542, 52884.460 25/04/10,10:19:28,12,11,1, 12.0,1,1, 0.676, 10463.726, 413.551, 52884.450 25/04/10,10:19:28,13,11,1, 12.0,1,1, 0.676, 10463.717, 413.538, 52884.466 25/04/10,10:19:28,14,11,1, 12.0,1,1, 0.676, 10463.722, 413.557, 52884.451 25/04/10,10:19:28,15,11,1, 12.0,1,1, 0.676, 10463.720, 413.545, 52884.487 25/04/10,10:19:28,16,11,1, 12.0,1,1, 0.676, 10463.720, 413.577, 52884.480 25/04/10,10:19:28,17,11,1, 12.0,1,1, 0.676, 10463.721, 413.567, 52884.474 25/04/10,10:19:28,18,11,1, 12.0,1,1, 0.676, 10463.706, 413.580, 52884.482 25/04/10,10:19:28,19,11,1, 12.0,1,1, 0.676, 10463.709, 413.582, 52884.485 25/04/10,10:19:29,00,11,1, 11.9,1,1, 0.679, 10463.707, 413.582, 52884.485 25/04/10,10:19:29,01,11,1, 11.9,1,1, 0.679, 10463.706, 413.591, 52884.484 25/04/10,10:19:29,02,11,1, 11.9,1,1, 0.679, 10463.682, 413.606, 52884.455 25/04/10,10:19:29,03,11,1, 11.9,1,1, 0.679, 10463.675, 413.601, 52884.475 25/04/10,10:19:29,04,11,1, 11.9,1,1, 0.679, 10463.696, 413.647, 52884.469 25/04/10,10:19:29,05,11,1, 11.9,1,1, 0.679, 10463.689, 413.630, 52884.485 25/04/10,10:19:29,06,11,1, 11.9,1,1, 0.679, 10463.686, 413.632, 52884.522 25/04/10,10:19:29,07,11,1, 11.9,1,1, 0.679, 10463.675, 413.632, 52884.500 25/04/10,10:19:29,08,11,1, 11.9,1,1, 0.679, 10463.679, 413.635, 52884.477 25/04/10,10:19:29,09,11,1, 11.9,1,1, 0.679, 10463.682, 413.657, 52884.459 25/04/10,10:19:29,10,11,1, 11.9,1,1, 0.679, 10463.675, 413.667, 52884.486 25/04/10,10:19:29,11,11,1, 11.9,1,1, 0.679, 10463.649, 413.657, 52884.506 25/04/10,10:19:29,12,11,1, 11.9,1,1, 0.679, 10463.666, 413.670, 52884.496 25/04/10,10:19:29,13,11,1, 11.9,1,1, 0.679, 10463.649, 413.659, 52884.481 25/04/10,10:19:29,14,11,1, 11.9,1,1, 0.679, 10463.635, 413.668, 52884.491 25/04/10,10:19:29,15,11,1, 11.9,1,1, 0.679, 10463.629, 413.696, 52884.478 25/04/10,10:19:29,16,11,1, 11.9,1,1, 0.679, 10463.634, 413.696, 52884.450 25/04/10,10:19:29,17,11,1, 11.9,1,1, 0.679, 10463.616, 413.714, 52884.484 25/04/10,10:19:29,18,11,1, 11.9,1,1, 0.679, 10463.636, 413.720, 52884.497 25/04/10,10:19:29,19,11,1, 11.9,1,1, 0.679, 10463.609, 413.696, 52884.487 25/04/10,10:19:30,00,11,1, 11.9,1,1, 0.675, 10463.607, 413.696, 52884.487 25/04/10,10:19:30,01,11,1, 11.9,1,1, 0.675, 10463.636, 413.745, 52884.481 25/04/10,10:19:30,02,11,1, 11.9,1,1, 0.675, 10463.610, 413.754, 52884.499 25/04/10,10:19:30,03,11,1, 11.9,1,1, 0.675, 10463.603, 413.752, 52884.498 25/04/10,10:19:30,04,11,1, 11.9,1,1, 0.675, 10463.625, 413.746, 52884.499 25/04/10,10:19:30,05,11,1, 11.9,1,1, 0.675, 10463.614, 413.745, 52884.528 25/04/10,10:19:30,06,11,1, 11.9,1,1, 0.675, 10463.593, 413.764, 52884.484 25/04/10,10:19:30,07,11,1, 11.9,1,1, 0.675, 10463.600, 413.787, 52884.442 25/04/10,10:19:30,08,11,1, 11.9,1,1, 0.675, 10463.607, 413.780, 52884.532 25/04/10,10:19:30,09,11,1, 11.9,1,1, 0.675, 10463.593, 413.785, 52884.469 25/04/10,10:19:30,10,11,1, 11.9,1,1, 0.675, 10463.600, 413.783, 52884.485 25/04/10,10:19:30,11,11,1, 11.9,1,1, 0.675, 10463.577, 413.811, 52884.471 25/04/10,10:19:30,12,11,1, 11.9,1,1, 0.675, 10463.550, 413.786, 52884.488 25/04/10,10:19:30,13,11,1, 11.9,1,1, 0.675, 10463.570, 413.812, 52884.492 25/04/10,10:19:30,14,11,1, 11.9,1,1, 0.675, 10463.577, 413.809, 52884.481 25/04/10,10:19:30,15,11,1, 11.9,1,1, 0.675, 10463.573, 413.832, 52884.472 25/04/10,10:19:30,16,11,1, 11.9,1,1, 0.675, 10463.587, 413.831, 52884.477 25/04/10,10:19:30,17,11,1, 11.9,1,1, 0.675, 10463.570, 413.838, 52884.493 25/04/10,10:19:30,18,11,1, 11.9,1,1, 0.675, 10463.588, 413.839, 52884.481 25/04/10,10:19:30,19,11,1, 11.9,1,1, 0.675, 10463.559, 413.854, 52884.487 25/04/10,10:19:31,00,11,1, 11.9,1,1, 0.671, 10463.557, 413.854, 52884.487 25/04/10,10:19:31,01,11,1, 11.9,1,1, 0.671, 10463.571, 413.883, 52884.468 25/04/10,10:19:31,02,11,1, 11.9,1,1, 0.671, 10463.572, 413.893, 52884.507 25/04/10,10:19:31,03,11,1, 11.9,1,1, 0.671, 10463.544, 413.903, 52884.490 25/04/10,10:19:31,04,11,1, 11.9,1,1, 0.671, 10463.549, 413.909, 52884.506 25/04/10,10:19:31,05,11,1, 11.9,1,1, 0.671, 10463.567, 413.912, 52884.515 25/04/10,10:19:31,06,11,1, 11.9,1,1, 0.671, 10463.554, 413.921, 52884.522 25/04/10,10:19:31,07,11,1, 11.9,1,1, 0.671, 10463.543, 413.931, 52884.505 25/04/10,10:19:31,08,11,1, 11.9,1,1, 0.671, 10463.566, 413.943, 52884.504 25/04/10,10:19:31,09,11,1, 11.9,1,1, 0.671, 10463.545, 413.959, 52884.526 25/04/10,10:19:31,10,11,1, 11.9,1,1, 0.671, 10463.568, 413.982, 52884.536 25/04/10,10:19:31,11,11,1, 11.9,1,1, 0.671, 10463.567, 413.968, 52884.515 25/04/10,10:19:31,12,11,1, 11.9,1,1, 0.671, 10463.561, 413.965, 52884.539 25/04/10,10:19:31,13,11,1, 11.9,1,1, 0.671, 10463.555, 414.000, 52884.492 25/04/10,10:19:31,14,11,1, 11.9,1,1, 0.671, 10463.546, 413.989, 52884.525 25/04/10,10:19:31,15,11,1, 11.9,1,1, 0.671, 10463.537, 413.988, 52884.511 25/04/10,10:19:31,16,11,1, 11.9,1,1, 0.671, 10463.542, 414.012, 52884.514 25/04/10,10:19:31,17,11,1, 11.9,1,1, 0.671, 10463.555, 414.007, 52884.490 25/04/10,10:19:31,18,11,1, 11.9,1,1, 0.671, 10463.533, 414.012, 52884.521 25/04/10,10:19:31,19,11,1, 11.9,1,1, 0.671, 10463.526, 414.025, 52884.519 25/04/10,10:19:32,00,11,1, 11.8,1,1, 0.672, 10463.524, 414.025, 52884.519 25/04/10,10:19:32,01,11,1, 11.8,1,1, 0.672, 10463.538, 414.054, 52884.517 25/04/10,10:19:32,02,11,1, 11.8,1,1, 0.672, 10463.560, 414.032, 52884.543 25/04/10,10:19:32,03,11,1, 11.8,1,1, 0.672, 10463.538, 414.041, 52884.452 25/04/10,10:19:32,04,11,1, 11.8,1,1, 0.672, 10463.518, 414.061, 52884.490 25/04/10,10:19:32,05,11,1, 11.8,1,1, 0.672, 10463.510, 414.061, 52884.475 25/04/10,10:19:32,06,11,1, 11.8,1,1, 0.672, 10463.505, 414.053, 52884.487 25/04/10,10:19:32,07,11,1, 11.8,1,1, 0.672, 10463.514, 414.056, 52884.460 25/04/10,10:19:32,08,11,1, 11.8,1,1, 0.672, 10463.514, 414.072, 52884.509 25/04/10,10:19:32,09,11,1, 11.8,1,1, 0.672, 10463.532, 414.074, 52884.475 25/04/10,10:19:32,10,11,1, 11.8,1,1, 0.672, 10463.515, 414.071, 52884.470 25/04/10,10:19:32,11,11,1, 11.8,1,1, 0.672, 10463.536, 414.084, 52884.490 25/04/10,10:19:32,12,11,1, 11.8,1,1, 0.672, 10463.517, 414.103, 52884.471 25/04/10,10:19:32,13,11,1, 11.8,1,1, 0.672, 10463.519, 414.118, 52884.508 25/04/10,10:19:32,14,11,1, 11.8,1,1, 0.672, 10463.506, 414.103, 52884.467 25/04/10,10:19:32,15,11,1, 11.8,1,1, 0.672, 10463.500, 414.110, 52884.479 25/04/10,10:19:32,16,11,1, 11.8,1,1, 0.672, 10463.522, 414.127, 52884.499 25/04/10,10:19:32,17,11,1, 11.8,1,1, 0.672, 10463.515, 414.127, 52884.488 25/04/10,10:19:32,18,11,1, 11.8,1,1, 0.672, 10463.507, 414.140, 52884.500 25/04/10,10:19:32,19,11,1, 11.8,1,1, 0.672, 10463.526, 414.141, 52884.483 25/04/10,10:19:33,00,12,1, 12.0,1,1, 0.679, 10463.524, 414.141, 52884.483 25/04/10,10:19:33,01,12,1, 12.0,1,1, 0.679, 10463.498, 414.119, 52884.259 25/04/10,10:19:33,02,12,1, 12.0,1,1, 0.679, 10463.478, 414.178, 52884.530 25/04/10,10:19:33,03,12,1, 12.0,1,1, 0.679, 10463.540, 414.163, 52884.518 25/04/10,10:19:33,04,12,1, 12.0,1,1, 0.679, 10463.519, 414.158, 52884.417 25/04/10,10:19:33,05,12,1, 12.0,1,1, 0.679, 10463.541, 414.166, 52884.458 25/04/10,10:19:33,06,12,1, 12.0,1,1, 0.679, 10463.521, 414.185, 52884.467 25/04/10,10:19:33,07,12,1, 12.0,1,1, 0.679, 10463.527, 414.189, 52884.478 25/04/10,10:19:33,08,12,1, 12.0,1,1, 0.679, 10463.500, 414.192, 52884.463 25/04/10,10:19:33,09,12,1, 12.0,1,1, 0.679, 10463.515, 414.191, 52884.486 25/04/10,10:19:33,10,12,1, 12.0,1,1, 0.679, 10463.525, 414.177, 52884.464 25/04/10,10:19:33,11,12,1, 12.0,1,1, 0.679, 10463.508, 414.204, 52884.445 25/04/10,10:19:33,12,12,1, 12.0,1,1, 0.679, 10463.494, 414.198, 52884.440 25/04/10,10:19:33,13,12,1, 12.0,1,1, 0.679, 10463.518, 414.223, 52884.458 25/04/10,10:19:33,14,12,1, 12.0,1,1, 0.679, 10463.506, 414.199, 52884.476 25/04/10,10:19:33,15,12,1, 12.0,1,1, 0.679, 10463.525, 414.236, 52884.469 25/04/10,10:19:33,16,12,1, 12.0,1,1, 0.679, 10463.525, 414.230, 52884.463 25/04/10,10:19:33,17,12,1, 12.0,1,1, 0.679, 10463.536, 414.233, 52884.453 25/04/10,10:19:33,18,12,1, 12.0,1,1, 0.679, 10463.529, 414.267, 52884.480 25/04/10,10:19:33,19,12,1, 12.0,1,1, 0.679, 10463.522, 414.267, 52884.479 25/04/10,10:19:34,00,12,1, 11.8,1,1, 0.675, 10463.516, 414.267, 52884.479 25/04/10,10:19:34,01,12,1, 11.8,1,1, 0.675, 10463.521, 414.264, 52884.451 25/04/10,10:19:34,02,12,1, 11.8,1,1, 0.675, 10463.537, 414.257, 52884.413 25/04/10,10:19:34,03,12,1, 11.8,1,1, 0.675, 10463.524, 414.262, 52884.450 25/04/10,10:19:34,04,12,1, 11.8,1,1, 0.675, 10463.531, 414.268, 52884.460 25/04/10,10:19:34,05,12,1, 11.8,1,1, 0.675, 10463.542, 414.277, 52884.467 25/04/10,10:19:34,06,12,1, 11.8,1,1, 0.675, 10463.522, 414.262, 52884.456 25/04/10,10:19:34,07,12,1, 11.8,1,1, 0.675, 10463.546, 414.289, 52884.448 25/04/10,10:19:34,08,12,1, 11.8,1,1, 0.675, 10463.520, 414.279, 52884.428 25/04/10,10:19:34,09,12,1, 11.8,1,1, 0.675, 10463.505, 414.290, 52884.444 25/04/10,10:19:34,10,12,1, 11.8,1,1, 0.675, 10463.512, 414.287, 52884.453 25/04/10,10:19:34,11,12,1, 11.8,1,1, 0.675, 10463.525, 414.308, 52884.437 25/04/10,10:19:34,12,12,1, 11.8,1,1, 0.675, 10463.542, 414.291, 52884.425 25/04/10,10:19:34,13,12,1, 11.8,1,1, 0.675, 10463.509, 414.302, 52884.464 25/04/10,10:19:34,14,12,1, 11.8,1,1, 0.675, 10463.522, 414.309, 52884.496 25/04/10,10:19:34,15,12,1, 11.8,1,1, 0.675, 10463.551, 414.311, 52884.466 25/04/10,10:19:34,16,12,1, 11.8,1,1, 0.675, 10463.537, 414.339, 52884.463 25/04/10,10:19:34,17,12,1, 11.8,1,1, 0.675, 10463.527, 414.323, 52884.463 25/04/10,10:19:34,18,12,1, 11.8,1,1, 0.675, 10463.547, 414.328, 52884.483 25/04/10,10:19:34,19,12,1, 11.8,1,1, 0.675, 10463.543, 414.335, 52884.447 25/04/10,10:19:35,00,12,1, 11.9,1,1, 0.676, 10463.541, 414.335, 52884.447 25/04/10,10:19:35,01,12,1, 11.9,1,1, 0.676, 10463.539, 414.306, 52884.438 25/04/10,10:19:35,02,12,1, 11.9,1,1, 0.676, 10463.549, 414.334, 52884.440 25/04/10,10:19:35,03,12,1, 11.9,1,1, 0.676, 10463.546, 414.341, 52884.391 25/04/10,10:19:35,04,12,1, 11.9,1,1, 0.676, 10463.561, 414.339, 52884.436 25/04/10,10:19:35,05,12,1, 11.9,1,1, 0.676, 10463.532, 414.320, 52884.468 25/04/10,10:19:35,06,12,1, 11.9,1,1, 0.676, 10463.539, 414.326, 52884.416 25/04/10,10:19:35,07,12,1, 11.9,1,1, 0.676, 10463.539, 414.344, 52884.452 25/04/10,10:19:35,08,12,1, 11.9,1,1, 0.676, 10463.549, 414.326, 52884.408 25/04/10,10:19:35,09,12,1, 11.9,1,1, 0.676, 10463.538, 414.358, 52884.403 25/04/10,10:19:35,10,12,1, 11.9,1,1, 0.676, 10463.545, 414.362, 52884.421 25/04/10,10:19:35,11,12,1, 11.9,1,1, 0.676, 10463.562, 414.331, 52884.431 25/04/10,10:19:35,12,12,1, 11.9,1,1, 0.676, 10463.572, 414.341, 52884.412 25/04/10,10:19:35,13,12,1, 11.9,1,1, 0.676, 10463.567, 414.348, 52884.401 25/04/10,10:19:35,14,12,1, 11.9,1,1, 0.676, 10463.576, 414.363, 52884.408 25/04/10,10:19:35,15,12,1, 11.9,1,1, 0.676, 10463.588, 414.347, 52884.388 25/04/10,10:19:35,16,12,1, 11.9,1,1, 0.676, 10463.553, 414.360, 52884.420 25/04/10,10:19:35,17,12,1, 11.9,1,1, 0.676, 10463.578, 414.366, 52884.368 25/04/10,10:19:35,18,12,1, 11.9,1,1, 0.676, 10463.581, 414.373, 52884.391 25/04/10,10:19:35,19,12,1, 11.9,1,1, 0.676, 10463.572, 414.382, 52884.404 25/04/10,10:19:36,00,12,1, 11.9,1,1, 0.676, 10463.566, 414.382, 52884.404 25/04/10,10:19:36,01,12,1, 11.9,1,1, 0.676, 10463.582, 414.366, 52884.379 25/04/10,10:19:36,02,12,1, 11.9,1,1, 0.676, 10463.597, 414.369, 52884.389 25/04/10,10:19:36,03,12,1, 11.9,1,1, 0.676, 10463.574, 414.377, 52884.349 25/04/10,10:19:36,04,12,1, 11.9,1,1, 0.676, 10463.597, 414.389, 52884.370 25/04/10,10:19:36,05,12,1, 11.9,1,1, 0.676, 10463.603, 414.400, 52884.363 25/04/10,10:19:36,06,12,1, 11.9,1,1, 0.676, 10463.583, 414.399, 52884.350 25/04/10,10:19:36,07,12,1, 11.9,1,1, 0.676, 10463.599, 414.385, 52884.387 25/04/10,10:19:36,08,12,1, 11.9,1,1, 0.676, 10463.637, 414.387, 52884.363 25/04/10,10:19:36,09,12,1, 11.9,1,1, 0.676, 10463.600, 414.372, 52884.259 25/04/10,10:19:36,10,12,1, 11.9,1,1, 0.676, 10463.591, 414.382, 52884.340 25/04/10,10:19:36,11,12,1, 11.9,1,1, 0.676, 10463.626, 414.384, 52884.330 25/04/10,10:19:36,12,12,1, 11.9,1,1, 0.676, 10463.605, 414.387, 52884.328 25/04/10,10:19:36,13,12,1, 11.9,1,1, 0.676, 10463.616, 414.394, 52884.340 25/04/10,10:19:36,14,12,1, 11.9,1,1, 0.676, 10463.633, 414.397, 52884.365 25/04/10,10:19:36,15,12,1, 11.9,1,1, 0.676, 10463.602, 414.393, 52884.347 25/04/10,10:19:36,16,12,1, 11.9,1,1, 0.676, 10463.636, 414.409, 52884.355 25/04/10,10:19:36,17,12,1, 11.9,1,1, 0.676, 10463.630, 414.404, 52884.342 25/04/10,10:19:36,18,12,1, 11.9,1,1, 0.676, 10463.641, 414.390, 52884.327 25/04/10,10:19:36,19,12,1, 11.9,1,1, 0.676, 10463.654, 414.409, 52884.303 25/04/10,10:19:37,00,12,1, 11.8,1,1, 0.681, 10463.649, 414.409, 52884.303 25/04/10,10:19:37,01,12,1, 11.8,1,1, 0.681, 10463.645, 414.411, 52884.331 25/04/10,10:19:37,02,12,1, 11.8,1,1, 0.681, 10463.639, 414.416, 52884.336 25/04/10,10:19:37,03,12,1, 11.8,1,1, 0.681, 10463.662, 414.390, 52884.315 25/04/10,10:19:37,04,12,1, 11.8,1,1, 0.681, 10463.659, 414.409, 52884.370 25/04/10,10:19:37,05,12,1, 11.8,1,1, 0.681, 10463.665, 414.409, 52884.384 25/04/10,10:19:37,06,12,1, 11.8,1,1, 0.681, 10463.656, 414.379, 52884.291 25/04/10,10:19:37,07,12,1, 11.8,1,1, 0.681, 10463.658, 414.404, 52884.316 25/04/10,10:19:37,08,12,1, 11.8,1,1, 0.681, 10463.664, 414.391, 52884.332 25/04/10,10:19:37,09,12,1, 11.8,1,1, 0.681, 10463.656, 414.427, 52884.276 25/04/10,10:19:37,10,12,1, 11.8,1,1, 0.681, 10463.666, 414.408, 52884.275 25/04/10,10:19:37,11,12,1, 11.8,1,1, 0.681, 10463.666, 414.398, 52884.324 25/04/10,10:19:37,12,12,1, 11.8,1,1, 0.681, 10463.674, 414.412, 52884.290 25/04/10,10:19:37,13,12,1, 11.8,1,1, 0.681, 10463.678, 414.391, 52884.288 25/04/10,10:19:37,14,12,1, 11.8,1,1, 0.681, 10463.673, 414.394, 52884.305 25/04/10,10:19:37,15,12,1, 11.8,1,1, 0.681, 10463.706, 414.389, 52884.303 25/04/10,10:19:37,16,12,1, 11.8,1,1, 0.681, 10463.706, 414.413, 52884.268 25/04/10,10:19:37,17,12,1, 11.8,1,1, 0.681, 10463.684, 414.386, 52884.330 25/04/10,10:19:37,18,12,1, 11.8,1,1, 0.681, 10463.704, 414.391, 52884.269 25/04/10,10:19:37,19,12,1, 11.8,1,1, 0.681, 10463.682, 414.388, 52884.270 25/04/10,10:19:38,00,11,1, 11.9,1,1, 0.676, 10463.682, 414.388, 52884.270 25/04/10,10:19:38,01,11,1, 11.9,1,1, 0.676, 10463.726, 414.390, 52884.241 25/04/10,10:19:38,02,11,1, 11.9,1,1, 0.676, 10463.717, 414.372, 52884.244 25/04/10,10:19:38,03,11,1, 11.9,1,1, 0.676, 10463.714, 414.376, 52884.251 25/04/10,10:19:38,04,11,1, 11.9,1,1, 0.676, 10463.720, 414.375, 52884.256 25/04/10,10:19:38,05,11,1, 11.9,1,1, 0.676, 10463.705, 414.376, 52884.270 25/04/10,10:19:38,06,11,1, 11.9,1,1, 0.676, 10463.713, 414.362, 52884.274 25/04/10,10:19:38,07,11,1, 11.9,1,1, 0.676, 10463.717, 414.381, 52884.252 25/04/10,10:19:38,08,11,1, 11.9,1,1, 0.676, 10463.726, 414.372, 52884.260 25/04/10,10:19:38,09,11,1, 11.9,1,1, 0.676, 10463.713, 414.357, 52884.247 25/04/10,10:19:38,10,11,1, 11.9,1,1, 0.676, 10463.724, 414.379, 52884.203 25/04/10,10:19:38,11,11,1, 11.9,1,1, 0.676, 10463.725, 414.358, 52884.231 25/04/10,10:19:38,12,11,1, 11.9,1,1, 0.676, 10463.741, 414.374, 52884.231 25/04/10,10:19:38,13,11,1, 11.9,1,1, 0.676, 10463.772, 414.363, 52884.245 25/04/10,10:19:38,14,11,1, 11.9,1,1, 0.676, 10463.739, 414.388, 52884.212 25/04/10,10:19:38,15,11,1, 11.9,1,1, 0.676, 10463.763, 414.355, 52884.226 25/04/10,10:19:38,16,11,1, 11.9,1,1, 0.676, 10463.777, 414.345, 52884.410 25/04/10,10:19:38,17,11,1, 11.9,1,1, 0.676, 10463.776, 414.335, 52884.123 25/04/10,10:19:38,18,11,1, 11.9,1,1, 0.676, 10463.726, 414.346, 52884.189 25/04/10,10:19:38,19,11,1, 11.9,1,1, 0.676, 10463.759, 414.355, 52884.198 25/04/10,10:19:39,00,11,1, 11.9,1,1, 0.676, 10463.758, 414.355, 52884.198 25/04/10,10:19:39,01,11,1, 11.9,1,1, 0.676, 10463.777, 414.360, 52884.179 25/04/10,10:19:39,02,11,1, 11.9,1,1, 0.676, 10463.783, 414.338, 52884.194 25/04/10,10:19:39,03,11,1, 11.9,1,1, 0.676, 10463.801, 414.324, 52884.184 25/04/10,10:19:39,04,11,1, 11.9,1,1, 0.676, 10463.803, 414.350, 52884.218 25/04/10,10:19:39,05,11,1, 11.9,1,1, 0.676, 10463.802, 414.327, 52884.210 25/04/10,10:19:39,06,11,1, 11.9,1,1, 0.676, 10463.812, 414.343, 52884.192 25/04/10,10:19:39,07,11,1, 11.9,1,1, 0.676, 10463.811, 414.333, 52884.160 25/04/10,10:19:39,08,11,1, 11.9,1,1, 0.676, 10463.792, 414.315, 52884.194 25/04/10,10:19:39,09,11,1, 11.9,1,1, 0.676, 10463.811, 414.313, 52884.147 25/04/10,10:19:39,10,11,1, 11.9,1,1, 0.676, 10463.803, 414.302, 52884.156 25/04/10,10:19:39,11,11,1, 11.9,1,1, 0.676, 10463.815, 414.316, 52884.183 25/04/10,10:19:39,12,11,1, 11.9,1,1, 0.676, 10463.809, 414.295, 52884.092 25/04/10,10:19:39,13,11,1, 11.9,1,1, 0.676, 10463.862, 414.298, 52884.094 25/04/10,10:19:39,14,11,1, 11.9,1,1, 0.676, 10463.824, 414.295, 52884.098 25/04/10,10:19:39,15,11,1, 11.9,1,1, 0.676, 10463.798, 414.317, 52884.330 25/04/10,10:19:39,16,11,1, 11.9,1,1, 0.676, 10463.792, 414.313, 52884.134 25/04/10,10:19:39,17,11,1, 11.9,1,1, 0.676, 10463.845, 414.300, 52884.209 25/04/10,10:19:39,18,11,1, 11.9,1,1, 0.676, 10463.843, 414.284, 52884.132 25/04/10,10:19:39,19,11,1, 11.9,1,1, 0.676, 10463.837, 414.292, 52884.125 25/04/10,10:19:40,00,11,1, 11.8,1,1, 0.676, 10463.833, 414.292, 52884.125 25/04/10,10:19:40,01,11,1, 11.8,1,1, 0.676, 10463.869, 414.296, 52884.132 25/04/10,10:19:40,02,11,1, 11.8,1,1, 0.676, 10463.866, 414.279, 52884.105 25/04/10,10:19:40,03,11,1, 11.8,1,1, 0.676, 10463.869, 414.286, 52884.077 25/04/10,10:19:40,04,11,1, 11.8,1,1, 0.676, 10463.867, 414.262, 52884.071 25/04/10,10:19:40,05,11,1, 11.8,1,1, 0.676, 10463.885, 414.288, 52884.103 25/04/10,10:19:40,06,11,1, 11.8,1,1, 0.676, 10463.869, 414.279, 52884.066 25/04/10,10:19:40,07,11,1, 11.8,1,1, 0.676, 10463.897, 414.261, 52884.106 25/04/10,10:19:40,08,11,1, 11.8,1,1, 0.676, 10463.892, 414.254, 52884.065 25/04/10,10:19:40,09,11,1, 11.8,1,1, 0.676, 10463.866, 414.261, 52884.077 25/04/10,10:19:40,10,11,1, 11.8,1,1, 0.676, 10463.891, 414.260, 52884.045 25/04/10,10:19:40,11,11,1, 11.8,1,1, 0.676, 10463.905, 414.258, 52884.090 25/04/10,10:19:40,12,11,1, 11.8,1,1, 0.676, 10463.908, 414.240, 52884.054 25/04/10,10:19:40,13,11,1, 11.8,1,1, 0.676, 10463.922, 414.230, 52884.070 25/04/10,10:19:40,14,11,1, 11.8,1,1, 0.676, 10463.912, 414.232, 52884.058 25/04/10,10:19:40,15,11,1, 11.8,1,1, 0.676, 10463.901, 414.238, 52884.064 25/04/10,10:19:40,16,11,1, 11.8,1,1, 0.676, 10463.951, 414.233, 52883.908 25/04/10,10:19:40,17,11,1, 11.8,1,1, 0.676, 10463.962, 414.231, 52884.089 25/04/10,10:19:40,18,11,1, 11.8,1,1, 0.676, 10463.942, 414.211, 52884.049 25/04/10,10:19:40,19,11,1, 11.8,1,1, 0.676, 10463.940, 414.198, 52884.043 25/04/10,10:19:41,00,11,1, 11.9,1,1, 0.679, 10463.933, 414.198, 52884.043 25/04/10,10:19:41,01,11,1, 11.9,1,1, 0.679, 10463.938, 414.207, 52884.045 25/04/10,10:19:41,02,11,1, 11.9,1,1, 0.679, 10463.937, 414.212, 52884.048 25/04/10,10:19:41,03,11,1, 11.9,1,1, 0.679, 10463.949, 414.196, 52884.004 25/04/10,10:19:41,04,11,1, 11.9,1,1, 0.679, 10463.945, 414.190, 52884.016 25/04/10,10:19:41,05,11,1, 11.9,1,1, 0.679, 10463.956, 414.192, 52884.028 25/04/10,10:19:41,06,11,1, 11.9,1,1, 0.679, 10463.948, 414.188, 52884.017 25/04/10,10:19:41,07,11,1, 11.9,1,1, 0.679, 10463.974, 414.171, 52884.010 25/04/10,10:19:41,08,11,1, 11.9,1,1, 0.679, 10463.962, 414.160, 52883.998 25/04/10,10:19:41,09,11,1, 11.9,1,1, 0.679, 10463.972, 414.169, 52884.007 25/04/10,10:19:41,10,11,1, 11.9,1,1, 0.679, 10463.980, 414.175, 52883.979 25/04/10,10:19:41,11,11,1, 11.9,1,1, 0.679, 10463.968, 414.155, 52884.007 25/04/10,10:19:41,12,11,1, 11.9,1,1, 0.679, 10464.001, 414.145, 52883.986 25/04/10,10:19:41,13,11,1, 11.9,1,1, 0.679, 10464.018, 414.151, 52883.987 25/04/10,10:19:41,14,11,1, 11.9,1,1, 0.679, 10463.973, 414.132, 52883.976 25/04/10,10:19:41,15,11,1, 11.9,1,1, 0.679, 10464.002, 414.150, 52883.991 25/04/10,10:19:41,16,11,1, 11.9,1,1, 0.679, 10464.007, 414.141, 52883.967 25/04/10,10:19:41,17,11,1, 11.9,1,1, 0.679, 10464.001, 414.123, 52883.939 25/04/10,10:19:41,18,11,1, 11.9,1,1, 0.679, 10464.007, 414.161, 52883.944 25/04/10,10:19:41,19,11,1, 11.9,1,1, 0.679, 10464.013, 414.128, 52883.971 25/04/10,10:19:42,00,12,1, 11.9,1,1, 0.675, 10464.008, 414.128, 52883.971 25/04/10,10:19:42,01,12,1, 11.9,1,1, 0.675, 10464.016, 414.133, 52883.933 25/04/10,10:19:42,02,12,1, 11.9,1,1, 0.675, 10464.024, 414.111, 52883.952 25/04/10,10:19:42,03,12,1, 11.9,1,1, 0.675, 10464.039, 414.097, 52883.962 25/04/10,10:19:42,04,12,1, 11.9,1,1, 0.675, 10464.027, 414.118, 52883.954 25/04/10,10:19:42,05,12,1, 11.9,1,1, 0.675, 10464.045, 414.118, 52883.962 25/04/10,10:19:42,06,12,1, 11.9,1,1, 0.675, 10464.029, 414.114, 52883.940 25/04/10,10:19:42,07,12,1, 11.9,1,1, 0.675, 10464.037, 414.100, 52883.924 25/04/10,10:19:42,08,12,1, 11.9,1,1, 0.675, 10464.043, 414.081, 52883.956 25/04/10,10:19:42,09,12,1, 11.9,1,1, 0.675, 10464.034, 414.062, 52883.940 25/04/10,10:19:42,10,12,1, 11.9,1,1, 0.675, 10464.031, 414.087, 52883.946 25/04/10,10:19:42,11,12,1, 11.9,1,1, 0.675, 10464.041, 414.059, 52883.905 25/04/10,10:19:42,12,12,1, 11.9,1,1, 0.675, 10464.042, 414.073, 52883.964 25/04/10,10:19:42,13,12,1, 11.9,1,1, 0.675, 10464.060, 414.076, 52883.906 25/04/10,10:19:42,14,12,1, 11.9,1,1, 0.675, 10464.023, 414.073, 52883.923 25/04/10,10:19:42,15,12,1, 11.9,1,1, 0.675, 10464.045, 414.050, 52883.925 25/04/10,10:19:42,16,12,1, 11.9,1,1, 0.675, 10464.068, 414.060, 52883.908 25/04/10,10:19:42,17,12,1, 11.9,1,1, 0.675, 10464.038, 414.053, 52883.912 25/04/10,10:19:42,18,12,1, 11.9,1,1, 0.675, 10464.059, 414.049, 52883.902 25/04/10,10:19:42,19,12,1, 11.9,1,1, 0.675, 10464.058, 414.047, 52883.917 25/04/10,10:19:43,00,10,1, 11.8,1,1, 0.680, 10464.050, 414.047, 52883.917 25/04/10,10:19:43,01,10,1, 11.8,1,1, 0.680, 10464.055, 414.046, 52883.898 25/04/10,10:19:43,02,10,1, 11.8,1,1, 0.680, 10464.082, 414.026, 52883.903 25/04/10,10:19:43,03,10,1, 11.8,1,1, 0.680, 10464.084, 414.016, 52883.885 25/04/10,10:19:43,04,10,1, 11.8,1,1, 0.680, 10464.051, 414.013, 52883.890 25/04/10,10:19:43,05,10,1, 11.8,1,1, 0.680, 10464.088, 414.026, 52883.890 25/04/10,10:19:43,06,10,1, 11.8,1,1, 0.680, 10464.077, 414.012, 52883.855 25/04/10,10:19:43,07,10,1, 11.8,1,1, 0.680, 10464.076, 414.021, 52883.899 25/04/10,10:19:43,08,10,1, 11.8,1,1, 0.680, 10464.071, 414.020, 52883.899 25/04/10,10:19:43,09,10,1, 11.8,1,1, 0.680, 10464.091, 413.986, 52883.740 25/04/10,10:19:43,10,10,1, 11.8,1,1, 0.680, 10464.060, 414.003, 52883.909 25/04/10,10:19:43,11,10,1, 11.8,1,1, 0.680, 10464.090, 413.991, 52883.909 25/04/10,10:19:43,12,10,1, 11.8,1,1, 0.680, 10464.100, 414.003, 52883.914 25/04/10,10:19:43,13,10,1, 11.8,1,1, 0.680, 10464.101, 413.989, 52883.859 25/04/10,10:19:43,14,10,1, 11.8,1,1, 0.680, 10464.106, 413.959, 52883.879 25/04/10,10:19:43,15,10,1, 11.8,1,1, 0.680, 10464.117, 413.964, 52883.830 25/04/10,10:19:43,16,10,1, 11.8,1,1, 0.680, 10464.094, 413.925, 52883.898 25/04/10,10:19:43,17,10,1, 11.8,1,1, 0.680, 10464.099, 413.962, 52883.841 25/04/10,10:19:43,18,10,1, 11.8,1,1, 0.680, 10464.101, 413.966, 52883.865 25/04/10,10:19:43,19,10,1, 11.8,1,1, 0.680, 10464.095, 413.968, 52883.854 25/04/10,10:19:44,00,10,1, 11.9,1,1, 0.676, 10464.091, 413.968, 52883.854 25/04/10,10:19:44,01,10,1, 11.9,1,1, 0.676, 10464.129, 413.928, 52883.823 25/04/10,10:19:44,02,10,1, 11.9,1,1, 0.676, 10464.136, 413.939, 52883.817 25/04/10,10:19:44,03,10,1, 11.9,1,1, 0.676, 10464.119, 413.929, 52883.846 25/04/10,10:19:44,04,10,1, 11.9,1,1, 0.676, 10464.108, 413.936, 52883.836 25/04/10,10:19:44,05,10,1, 11.9,1,1, 0.676, 10464.135, 413.920, 52883.800 25/04/10,10:19:44,06,10,1, 11.9,1,1, 0.676, 10464.114, 413.903, 52883.819 25/04/10,10:19:44,07,10,1, 11.9,1,1, 0.676, 10464.099, 413.882, 52883.807 25/04/10,10:19:44,08,10,1, 11.9,1,1, 0.676, 10464.104, 413.908, 52883.803 25/04/10,10:19:44,09,10,1, 11.9,1,1, 0.676, 10464.104, 413.883, 52883.817 25/04/10,10:19:44,10,10,1, 11.9,1,1, 0.676, 10464.122, 413.877, 52883.807 25/04/10,10:19:44,11,10,1, 11.9,1,1, 0.676, 10464.113, 413.862, 52883.818 25/04/10,10:19:44,12,10,1, 11.9,1,1, 0.676, 10464.125, 413.875, 52883.796 25/04/10,10:19:44,13,10,1, 11.9,1,1, 0.676, 10464.108, 413.845, 52883.445 25/04/10,10:19:44,14,10,1, 11.9,1,1, 0.676, 10464.131, 413.857, 52883.884 25/04/10,10:19:44,15,10,1, 11.9,1,1, 0.676, 10464.135, 413.864, 52883.846 25/04/10,10:19:44,16,10,1, 11.9,1,1, 0.676, 10464.153, 413.845, 52883.796 25/04/10,10:19:44,17,10,1, 11.9,1,1, 0.676, 10464.130, 413.862, 52883.801 25/04/10,10:19:44,18,10,1, 11.9,1,1, 0.676, 10464.114, 413.841, 52883.774 25/04/10,10:19:44,19,10,1, 11.9,1,1, 0.676, 10464.140, 413.859, 52883.738 25/04/10,10:19:45,00,11,1, 11.9,1,1, 0.675, 10464.133, 413.859, 52883.738 25/04/10,10:19:45,01,11,1, 11.9,1,1, 0.675, 10464.123, 413.839, 52883.743 25/04/10,10:19:45,02,11,1, 11.9,1,1, 0.675, 10464.123, 413.842, 52883.724 25/04/10,10:19:45,03,11,1, 11.9,1,1, 0.675, 10464.149, 413.819, 52883.676 25/04/10,10:19:45,04,11,1, 11.9,1,1, 0.675, 10464.141, 413.822, 52883.747 25/04/10,10:19:45,05,11,1, 11.9,1,1, 0.675, 10464.163, 413.828, 52883.772 25/04/10,10:19:45,06,11,1, 11.9,1,1, 0.675, 10464.134, 413.821, 52883.738 25/04/10,10:19:45,07,11,1, 11.9,1,1, 0.675, 10464.151, 413.824, 52883.784 25/04/10,10:19:45,08,11,1, 11.9,1,1, 0.675, 10464.134, 413.796, 52883.742 25/04/10,10:19:45,09,11,1, 11.9,1,1, 0.675, 10464.145, 413.819, 52883.716 25/04/10,10:19:45,10,11,1, 11.9,1,1, 0.675, 10464.149, 413.815, 52883.742 25/04/10,10:19:45,11,11,1, 11.9,1,1, 0.675, 10464.142, 413.827, 52883.716 25/04/10,10:19:45,12,11,1, 11.9,1,1, 0.675, 10464.134, 413.834, 52883.713 25/04/10,10:19:45,13,11,1, 11.9,1,1, 0.675, 10464.141, 413.780, 52883.720 25/04/10,10:19:45,14,11,1, 11.9,1,1, 0.675, 10464.138, 413.801, 52883.736 25/04/10,10:19:45,15,11,1, 11.9,1,1, 0.675, 10464.156, 413.810, 52883.708 25/04/10,10:19:45,16,11,1, 11.9,1,1, 0.675, 10464.151, 413.813, 52883.724 25/04/10,10:19:45,17,11,1, 11.9,1,1, 0.675, 10464.148, 413.806, 52883.717 25/04/10,10:19:45,18,11,1, 11.9,1,1, 0.675, 10464.135, 413.779, 52883.705 25/04/10,10:19:45,19,11,1, 11.9,1,1, 0.675, 10464.136, 413.772, 52883.708 25/04/10,10:19:46,00,11,1, 11.9,1,1, 0.676, 10464.133, 413.772, 52883.708 25/04/10,10:19:46,01,11,1, 11.9,1,1, 0.676, 10464.132, 413.755, 52883.714 25/04/10,10:19:46,02,11,1, 11.9,1,1, 0.676, 10464.149, 413.769, 52883.679 25/04/10,10:19:46,03,11,1, 11.9,1,1, 0.676, 10464.146, 413.755, 52883.700 25/04/10,10:19:46,04,11,1, 11.9,1,1, 0.676, 10464.153, 413.769, 52883.697 25/04/10,10:19:46,05,11,1, 11.9,1,1, 0.676, 10464.147, 413.751, 52883.695 25/04/10,10:19:46,06,11,1, 11.9,1,1, 0.676, 10464.113, 413.766, 52883.716 25/04/10,10:19:46,07,11,1, 11.9,1,1, 0.676, 10464.138, 413.755, 52883.655 25/04/10,10:19:46,08,11,1, 11.9,1,1, 0.676, 10464.194, 413.753, 52883.670 25/04/10,10:19:46,09,11,1, 11.9,1,1, 0.676, 10464.127, 413.752, 52883.651 25/04/10,10:19:46,10,11,1, 11.9,1,1, 0.676, 10464.153, 413.748, 52883.656 25/04/10,10:19:46,11,11,1, 11.9,1,1, 0.676, 10464.149, 413.731, 52883.693 25/04/10,10:19:46,12,11,1, 11.9,1,1, 0.676, 10464.137, 413.745, 52883.693 25/04/10,10:19:46,13,11,1, 11.9,1,1, 0.676, 10464.143, 413.752, 52883.656 25/04/10,10:19:46,14,11,1, 11.9,1,1, 0.676, 10464.145, 413.765, 52883.685 25/04/10,10:19:46,15,11,1, 11.9,1,1, 0.676, 10464.145, 413.742, 52883.683 25/04/10,10:19:46,16,11,1, 11.9,1,1, 0.676, 10464.162, 413.718, 52883.715 25/04/10,10:19:46,17,11,1, 11.9,1,1, 0.676, 10464.163, 413.710, 52883.685 25/04/10,10:19:46,18,11,1, 11.9,1,1, 0.676, 10464.166, 413.739, 52883.676 25/04/10,10:19:46,19,11,1, 11.9,1,1, 0.676, 10464.174, 413.745, 52883.676 25/04/10,10:19:47,00,11,1, 11.8,1,1, 0.678, 10464.166, 413.745, 52883.676 25/04/10,10:19:47,01,11,1, 11.8,1,1, 0.678, 10464.169, 413.699, 52883.679 25/04/10,10:19:47,02,11,1, 11.8,1,1, 0.678, 10464.165, 413.710, 52883.643 25/04/10,10:19:47,03,11,1, 11.8,1,1, 0.678, 10464.143, 413.701, 52883.657 25/04/10,10:19:47,04,11,1, 11.8,1,1, 0.678, 10464.159, 413.697, 52883.681 25/04/10,10:19:47,05,11,1, 11.8,1,1, 0.678, 10464.157, 413.700, 52883.657 25/04/10,10:19:47,06,11,1, 11.8,1,1, 0.678, 10464.173, 413.692, 52883.647 25/04/10,10:19:47,07,11,1, 11.8,1,1, 0.678, 10464.176, 413.684, 52883.634 25/04/10,10:19:47,08,11,1, 11.8,1,1, 0.678, 10464.181, 413.689, 52883.666 25/04/10,10:19:47,09,11,1, 11.8,1,1, 0.678, 10464.183, 413.676, 52883.642 25/04/10,10:19:47,10,11,1, 11.8,1,1, 0.678, 10464.181, 413.663, 52883.630 25/04/10,10:19:47,11,11,1, 11.8,1,1, 0.678, 10464.178, 413.680, 52883.599 25/04/10,10:19:47,12,11,1, 11.8,1,1, 0.678, 10464.174, 413.666, 52883.644 25/04/10,10:19:47,13,11,1, 11.8,1,1, 0.678, 10464.193, 413.673, 52883.624 25/04/10,10:19:47,14,11,1, 11.8,1,1, 0.678, 10464.183, 413.678, 52883.646 25/04/10,10:19:47,15,11,1, 11.8,1,1, 0.678, 10464.175, 413.661, 52883.616 25/04/10,10:19:47,16,11,1, 11.8,1,1, 0.678, 10464.178, 413.667, 52883.608 25/04/10,10:19:47,17,11,1, 11.8,1,1, 0.678, 10464.186, 413.643, 52883.639 25/04/10,10:19:47,18,11,1, 11.8,1,1, 0.678, 10464.163, 413.631, 52883.611 25/04/10,10:19:47,19,11,1, 11.8,1,1, 0.678, 10464.183, 413.646, 52883.662 25/04/10,10:19:48,00,11,1, 11.9,1,1, 0.679, 10464.183, 413.646, 52883.662 25/04/10,10:19:48,01,11,1, 11.9,1,1, 0.679, 10464.174, 413.645, 52883.614 25/04/10,10:19:48,02,11,1, 11.9,1,1, 0.679, 10464.177, 413.628, 52883.613 25/04/10,10:19:48,03,11,1, 11.9,1,1, 0.679, 10464.179, 413.620, 52883.603 25/04/10,10:19:48,04,11,1, 11.9,1,1, 0.679, 10464.194, 413.630, 52883.579 25/04/10,10:19:48,05,11,1, 11.9,1,1, 0.679, 10464.178, 413.629, 52883.621 25/04/10,10:19:48,06,11,1, 11.9,1,1, 0.679, 10464.187, 413.618, 52883.621 25/04/10,10:19:48,07,11,1, 11.9,1,1, 0.679, 10464.162, 413.621, 52883.594 25/04/10,10:19:48,08,11,1, 11.9,1,1, 0.679, 10464.195, 413.630, 52883.620 25/04/10,10:19:48,09,11,1, 11.9,1,1, 0.679, 10464.176, 413.626, 52883.610 25/04/10,10:19:48,10,11,1, 11.9,1,1, 0.679, 10464.191, 413.627, 52883.584 25/04/10,10:19:48,11,11,1, 11.9,1,1, 0.679, 10464.169, 413.627, 52883.610 25/04/10,10:19:48,12,11,1, 11.9,1,1, 0.679, 10464.187, 413.604, 52883.546 25/04/10,10:19:48,13,11,1, 11.9,1,1, 0.679, 10464.204, 413.608, 52883.634 25/04/10,10:19:48,14,11,1, 11.9,1,1, 0.679, 10464.199, 413.608, 52883.620 25/04/10,10:19:48,15,11,1, 11.9,1,1, 0.679, 10464.207, 413.604, 52883.590 25/04/10,10:19:48,16,11,1, 11.9,1,1, 0.679, 10464.185, 413.574, 52883.614 25/04/10,10:19:48,17,11,1, 11.9,1,1, 0.679, 10464.221, 413.584, 52883.610 25/04/10,10:19:48,18,11,1, 11.9,1,1, 0.679, 10464.226, 413.588, 52883.617 25/04/10,10:19:48,19,11,1, 11.9,1,1, 0.679, 10464.215, 413.572, 52883.597 25/04/10,10:19:49,00,11,1, 11.9,1,1, 0.678, 10464.208, 413.572, 52883.597 25/04/10,10:19:49,01,11,1, 11.9,1,1, 0.678, 10464.222, 413.559, 52883.619 25/04/10,10:19:49,02,11,1, 11.9,1,1, 0.678, 10464.209, 413.568, 52883.570 25/04/10,10:19:49,03,11,1, 11.9,1,1, 0.678, 10464.231, 413.579, 52883.610 25/04/10,10:19:49,04,11,1, 11.9,1,1, 0.678, 10464.223, 413.564, 52883.587 25/04/10,10:19:49,05,11,1, 11.9,1,1, 0.678, 10464.240, 413.583, 52883.641 25/04/10,10:19:49,06,11,1, 11.9,1,1, 0.678, 10464.223, 413.564, 52883.567 25/04/10,10:19:49,07,11,1, 11.9,1,1, 0.678, 10464.215, 413.558, 52883.595 25/04/10,10:19:49,08,11,1, 11.9,1,1, 0.678, 10464.231, 413.578, 52883.589 25/04/10,10:19:49,09,11,1, 11.9,1,1, 0.678, 10464.250, 413.540, 52883.582 25/04/10,10:19:49,10,11,1, 11.9,1,1, 0.678, 10464.242, 413.566, 52883.600 25/04/10,10:19:49,11,11,1, 11.9,1,1, 0.678, 10464.256, 413.551, 52883.538 25/04/10,10:19:49,12,11,1, 11.9,1,1, 0.678, 10464.250, 413.552, 52883.565 25/04/10,10:19:49,13,11,1, 11.9,1,1, 0.678, 10464.231, 413.557, 52883.543 25/04/10,10:19:49,14,11,1, 11.9,1,1, 0.678, 10464.261, 413.567, 52883.568 25/04/10,10:19:49,15,11,1, 11.9,1,1, 0.678, 10464.252, 413.511, 52883.533 25/04/10,10:19:49,16,11,1, 11.9,1,1, 0.678, 10464.251, 413.530, 52883.533 25/04/10,10:19:49,17,11,1, 11.9,1,1, 0.678, 10464.241, 413.554, 52883.553 25/04/10,10:19:49,18,11,1, 11.9,1,1, 0.678, 10464.240, 413.537, 52883.564 25/04/10,10:19:49,19,11,1, 11.9,1,1, 0.678, 10464.250, 413.548, 52883.548 25/04/10,10:19:50,00,11,1, 11.9,1,1, 0.678, 10464.242, 413.548, 52883.548 25/04/10,10:19:50,01,11,1, 11.9,1,1, 0.678, 10464.248, 413.515, 52883.568 25/04/10,10:19:50,02,11,1, 11.9,1,1, 0.678, 10464.266, 413.539, 52883.596 25/04/10,10:19:50,03,11,1, 11.9,1,1, 0.678, 10464.246, 413.523, 52883.555 25/04/10,10:19:50,04,11,1, 11.9,1,1, 0.678, 10464.272, 413.517, 52883.543 25/04/10,10:19:50,05,11,1, 11.9,1,1, 0.678, 10464.273, 413.531, 52883.531 25/04/10,10:19:50,06,11,1, 11.9,1,1, 0.678, 10464.244, 413.510, 52883.538 25/04/10,10:19:50,07,11,1, 11.9,1,1, 0.678, 10464.274, 413.492, 52883.528 25/04/10,10:19:50,08,11,1, 11.9,1,1, 0.678, 10464.278, 413.508, 52883.544 25/04/10,10:19:50,09,11,1, 11.9,1,1, 0.678, 10464.264, 413.487, 52883.523 25/04/10,10:19:50,10,11,1, 11.9,1,1, 0.678, 10464.282, 413.497, 52883.523 25/04/10,10:19:50,11,11,1, 11.9,1,1, 0.678, 10464.291, 413.491, 52883.499 25/04/10,10:19:50,12,11,1, 11.9,1,1, 0.678, 10464.255, 413.496, 52883.524 25/04/10,10:19:50,13,11,1, 11.9,1,1, 0.678, 10464.301, 413.484, 52883.502 25/04/10,10:19:50,14,11,1, 11.9,1,1, 0.678, 10464.297, 413.467, 52883.504 25/04/10,10:19:50,15,11,1, 11.9,1,1, 0.678, 10464.300, 413.476, 52883.498 25/04/10,10:19:50,16,11,1, 11.9,1,1, 0.678, 10464.308, 413.467, 52883.496 25/04/10,10:19:50,17,11,1, 11.9,1,1, 0.678, 10464.309, 413.467, 52883.513 25/04/10,10:19:50,18,11,1, 11.9,1,1, 0.678, 10464.293, 413.475, 52883.498 25/04/10,10:19:50,19,11,1, 11.9,1,1, 0.678, 10464.305, 413.462, 52883.521 25/04/10,10:19:51,00,11,1, 11.9,1,1, 0.677, 10464.300, 413.462, 52883.521 25/04/10,10:19:51,01,11,1, 11.9,1,1, 0.677, 10464.320, 413.463, 52883.506 25/04/10,10:19:51,02,11,1, 11.9,1,1, 0.677, 10464.316, 413.488, 52883.478 25/04/10,10:19:51,03,11,1, 11.9,1,1, 0.677, 10464.301, 413.474, 52883.483 25/04/10,10:19:51,04,11,1, 11.9,1,1, 0.677, 10464.300, 413.453, 52883.493 25/04/10,10:19:51,05,11,1, 11.9,1,1, 0.677, 10464.290, 413.443, 52883.490 25/04/10,10:19:51,06,11,1, 11.9,1,1, 0.677, 10464.331, 413.459, 52883.452 25/04/10,10:19:51,07,11,1, 11.9,1,1, 0.677, 10464.330, 413.433, 52883.468 25/04/10,10:19:51,08,11,1, 11.9,1,1, 0.677, 10464.304, 413.453, 52883.480 25/04/10,10:19:51,09,11,1, 11.9,1,1, 0.677, 10464.313, 413.446, 52883.466 25/04/10,10:19:51,10,11,1, 11.9,1,1, 0.677, 10464.322, 413.445, 52883.461 25/04/10,10:19:51,11,11,1, 11.9,1,1, 0.677, 10464.351, 413.435, 52883.471 25/04/10,10:19:51,12,11,1, 11.9,1,1, 0.677, 10464.341, 413.436, 52883.494 25/04/10,10:19:51,13,11,1, 11.9,1,1, 0.677, 10464.342, 413.446, 52883.450 25/04/10,10:19:51,14,11,1, 11.9,1,1, 0.677, 10464.347, 413.471, 52883.469 25/04/10,10:19:51,15,11,1, 11.9,1,1, 0.677, 10464.346, 413.434, 52883.473 25/04/10,10:19:51,16,11,1, 11.9,1,1, 0.677, 10464.345, 413.427, 52883.471 25/04/10,10:19:51,17,11,1, 11.9,1,1, 0.677, 10464.322, 413.451, 52883.716 25/04/10,10:19:51,18,11,1, 11.9,1,1, 0.677, 10464.375, 413.411, 52883.483 25/04/10,10:19:51,19,11,1, 11.9,1,1, 0.677, 10464.363, 413.412, 52883.458 25/04/10,10:19:52,00,11,1, 11.9,1,1, 0.677, 10464.358, 413.412, 52883.458 25/04/10,10:19:52,01,11,1, 11.9,1,1, 0.677, 10464.373, 413.395, 52883.458 25/04/10,10:19:52,02,11,1, 11.9,1,1, 0.677, 10464.374, 413.415, 52883.462 25/04/10,10:19:52,03,11,1, 11.9,1,1, 0.677, 10464.384, 413.424, 52883.476 25/04/10,10:19:52,04,11,1, 11.9,1,1, 0.677, 10464.372, 413.389, 52883.435 25/04/10,10:19:52,05,11,1, 11.9,1,1, 0.677, 10464.382, 413.410, 52883.484 25/04/10,10:19:52,06,11,1, 11.9,1,1, 0.677, 10464.383, 413.399, 52883.456 25/04/10,10:19:52,07,11,1, 11.9,1,1, 0.677, 10464.384, 413.393, 52883.446 25/04/10,10:19:52,08,11,1, 11.9,1,1, 0.677, 10464.409, 413.395, 52883.450 25/04/10,10:19:52,09,11,1, 11.9,1,1, 0.677, 10464.408, 413.392, 52883.437 25/04/10,10:19:52,10,11,1, 11.9,1,1, 0.677, 10464.404, 413.375, 52883.420 25/04/10,10:19:52,11,11,1, 11.9,1,1, 0.677, 10464.398, 413.382, 52883.422 25/04/10,10:19:52,12,11,1, 11.9,1,1, 0.677, 10464.413, 413.382, 52883.459 25/04/10,10:19:52,13,11,1, 11.9,1,1, 0.677, 10464.387, 413.394, 52883.436 25/04/10,10:19:52,14,11,1, 11.9,1,1, 0.677, 10464.409, 413.368, 52883.443 25/04/10,10:19:52,15,11,1, 11.9,1,1, 0.677, 10464.418, 413.371, 52883.440 25/04/10,10:19:52,16,11,1, 11.9,1,1, 0.677, 10464.438, 413.347, 52883.401 25/04/10,10:19:52,17,11,1, 11.9,1,1, 0.677, 10464.415, 413.377, 52883.425 25/04/10,10:19:52,18,11,1, 11.9,1,1, 0.677, 10464.434, 413.384, 52883.477 25/04/10,10:19:52,19,11,1, 11.9,1,1, 0.677, 10464.417, 413.378, 52883.425 25/04/10,10:19:53,00,11,1, 11.8,1,1, 0.679, 10464.408, 413.378, 52883.425 25/04/10,10:19:53,01,11,1, 11.8,1,1, 0.679, 10464.430, 413.369, 52883.409 25/04/10,10:19:53,02,11,1, 11.8,1,1, 0.679, 10464.421, 413.348, 52883.395 25/04/10,10:19:53,03,11,1, 11.8,1,1, 0.679, 10464.438, 413.348, 52883.434 25/04/10,10:19:53,04,11,1, 11.8,1,1, 0.679, 10464.457, 413.357, 52883.423 25/04/10,10:19:53,05,11,1, 11.8,1,1, 0.679, 10464.449, 413.343, 52883.431 25/04/10,10:19:53,06,11,1, 11.8,1,1, 0.679, 10464.444, 413.343, 52883.405 25/04/10,10:19:53,07,11,1, 11.8,1,1, 0.679, 10464.467, 413.340, 52883.434 25/04/10,10:19:53,08,11,1, 11.8,1,1, 0.679, 10464.449, 413.357, 52883.370 25/04/10,10:19:53,09,11,1, 11.8,1,1, 0.679, 10464.478, 413.333, 52883.403 25/04/10,10:19:53,10,11,1, 11.8,1,1, 0.679, 10464.484, 413.349, 52883.406 25/04/10,10:19:53,11,11,1, 11.8,1,1, 0.679, 10464.463, 413.318, 52883.403 25/04/10,10:19:53,12,11,1, 11.8,1,1, 0.679, 10464.512, 413.348, 52883.423 25/04/10,10:19:53,13,11,1, 11.8,1,1, 0.679, 10464.480, 413.328, 52883.415 25/04/10,10:19:53,14,11,1, 11.8,1,1, 0.679, 10464.483, 413.337, 52883.412 25/04/10,10:19:53,15,11,1, 11.8,1,1, 0.679, 10464.478, 413.326, 52883.391 25/04/10,10:19:53,16,11,1, 11.8,1,1, 0.679, 10464.496, 413.305, 52883.401 25/04/10,10:19:53,17,11,1, 11.8,1,1, 0.679, 10464.524, 413.337, 52883.382 25/04/10,10:19:53,18,11,1, 11.8,1,1, 0.679, 10464.504, 413.321, 52883.377 25/04/10,10:19:53,19,11,1, 11.8,1,1, 0.679, 10464.497, 413.336, 52883.408 25/04/10,10:19:54,00,11,1, 11.9,1,1, 0.680, 10464.492, 413.336, 52883.408 25/04/10,10:19:54,01,11,1, 11.9,1,1, 0.680, 10464.516, 413.322, 52883.379 25/04/10,10:19:54,02,11,1, 11.9,1,1, 0.680, 10464.524, 413.300, 52883.383 25/04/10,10:19:54,03,11,1, 11.9,1,1, 0.680, 10464.530, 413.311, 52883.408 25/04/10,10:19:54,04,11,1, 11.9,1,1, 0.680, 10464.556, 413.297, 52883.389 25/04/10,10:19:54,05,11,1, 11.9,1,1, 0.680, 10464.531, 413.296, 52883.397 25/04/10,10:19:54,06,11,1, 11.9,1,1, 0.680, 10464.541, 413.305, 52883.414 25/04/10,10:19:54,07,11,1, 11.9,1,1, 0.680, 10464.558, 413.278, 52883.412 25/04/10,10:19:54,08,11,1, 11.9,1,1, 0.680, 10464.536, 413.290, 52883.391 25/04/10,10:19:54,09,11,1, 11.9,1,1, 0.680, 10464.565, 413.296, 52883.383 25/04/10,10:19:54,10,11,1, 11.9,1,1, 0.680, 10464.552, 413.310, 52883.379 25/04/10,10:19:54,11,11,1, 11.9,1,1, 0.680, 10464.559, 413.315, 52883.389 25/04/10,10:19:54,12,11,1, 11.9,1,1, 0.680, 10464.549, 413.293, 52883.354 25/04/10,10:19:54,13,11,1, 11.9,1,1, 0.680, 10464.572, 413.298, 52883.393 25/04/10,10:19:54,14,11,1, 11.9,1,1, 0.680, 10464.598, 413.278, 52883.350 25/04/10,10:19:54,15,11,1, 11.9,1,1, 0.680, 10464.582, 413.266, 52883.404 25/04/10,10:19:54,16,11,1, 11.9,1,1, 0.680, 10464.595, 413.274, 52883.401 25/04/10,10:19:54,17,11,1, 11.9,1,1, 0.680, 10464.590, 413.269, 52883.388 25/04/10,10:19:54,18,11,1, 11.9,1,1, 0.680, 10464.608, 413.276, 52883.392 25/04/10,10:19:54,19,11,1, 11.9,1,1, 0.680, 10464.590, 413.269, 52883.390 25/04/10,10:19:55,00,11,1, 11.9,1,1, 0.678, 10464.584, 413.269, 52883.390 25/04/10,10:19:55,01,11,1, 11.9,1,1, 0.678, 10464.596, 413.236, 52883.365 25/04/10,10:19:55,02,11,1, 11.9,1,1, 0.678, 10464.610, 413.240, 52883.359 25/04/10,10:19:55,03,11,1, 11.9,1,1, 0.678, 10464.624, 413.250, 52883.348 25/04/10,10:19:55,04,11,1, 11.9,1,1, 0.678, 10464.614, 413.260, 52883.366 25/04/10,10:19:55,05,11,1, 11.9,1,1, 0.678, 10464.632, 413.262, 52883.373 25/04/10,10:19:55,06,11,1, 11.9,1,1, 0.678, 10464.632, 413.260, 52883.381 25/04/10,10:19:55,07,11,1, 11.9,1,1, 0.678, 10464.639, 413.253, 52883.354 25/04/10,10:19:55,08,11,1, 11.9,1,1, 0.678, 10464.637, 413.260, 52883.309 25/04/10,10:19:55,09,11,1, 11.9,1,1, 0.678, 10464.642, 413.252, 52883.344 25/04/10,10:19:55,10,11,1, 11.9,1,1, 0.678, 10464.666, 413.209, 52883.368 25/04/10,10:19:55,11,11,1, 11.9,1,1, 0.678, 10464.650, 413.239, 52883.333 25/04/10,10:19:55,12,11,1, 11.9,1,1, 0.678, 10464.665, 413.235, 52883.355 25/04/10,10:19:55,13,11,1, 11.9,1,1, 0.678, 10464.666, 413.221, 52883.352 25/04/10,10:19:55,14,11,1, 11.9,1,1, 0.678, 10464.692, 413.229, 52883.350 25/04/10,10:19:55,15,11,1, 11.9,1,1, 0.678, 10464.682, 413.228, 52883.343 25/04/10,10:19:55,16,11,1, 11.9,1,1, 0.678, 10464.665, 413.212, 52883.335 25/04/10,10:19:55,17,11,1, 11.9,1,1, 0.678, 10464.657, 413.211, 52883.333 25/04/10,10:19:55,18,11,1, 11.9,1,1, 0.678, 10464.682, 413.217, 52883.312 25/04/10,10:19:55,19,11,1, 11.9,1,1, 0.678, 10464.691, 413.209, 52883.314 25/04/10,10:19:56,00,11,1, 11.9,1,1, 0.679, 10464.684, 413.209, 52883.314 25/04/10,10:19:56,01,11,1, 11.9,1,1, 0.679, 10464.685, 413.236, 52883.303 25/04/10,10:19:56,02,11,1, 11.9,1,1, 0.679, 10464.711, 413.228, 52883.305 25/04/10,10:19:56,03,11,1, 11.9,1,1, 0.679, 10464.741, 413.185, 52883.279 25/04/10,10:19:56,04,11,1, 11.9,1,1, 0.679, 10464.717, 413.193, 52883.288 25/04/10,10:19:56,05,11,1, 11.9,1,1, 0.679, 10464.728, 413.195, 52883.313 25/04/10,10:19:56,06,11,1, 11.9,1,1, 0.679, 10464.733, 413.208, 52883.309 25/04/10,10:19:56,07,11,1, 11.9,1,1, 0.679, 10464.727, 413.196, 52883.302 25/04/10,10:19:56,08,11,1, 11.9,1,1, 0.679, 10464.719, 413.206, 52883.303 25/04/10,10:19:56,09,11,1, 11.9,1,1, 0.679, 10464.751, 413.197, 52883.308 25/04/10,10:19:56,10,11,1, 11.9,1,1, 0.679, 10464.744, 413.223, 52883.260 25/04/10,10:19:56,11,11,1, 11.9,1,1, 0.679, 10464.752, 413.195, 52883.283 25/04/10,10:19:56,12,11,1, 11.9,1,1, 0.679, 10464.756, 413.185, 52883.240 25/04/10,10:19:56,13,11,1, 11.9,1,1, 0.679, 10464.737, 413.196, 52883.249 25/04/10,10:19:56,14,11,1, 11.9,1,1, 0.679, 10464.740, 413.171, 52883.309 25/04/10,10:19:56,15,11,1, 11.9,1,1, 0.679, 10464.758, 413.182, 52883.295 25/04/10,10:19:56,16,11,1, 11.9,1,1, 0.679, 10464.781, 413.186, 52883.285 25/04/10,10:19:56,17,11,1, 11.9,1,1, 0.679, 10464.769, 413.160, 52883.246 25/04/10,10:19:56,18,11,1, 11.9,1,1, 0.679, 10464.766, 413.181, 52883.304 25/04/10,10:19:56,19,11,1, 11.9,1,1, 0.679, 10464.769, 413.188, 52883.281 25/04/10,10:19:57,00,11,1, 11.9,1,1, 0.680, 10464.767, 413.188, 52883.281 25/04/10,10:19:57,01,11,1, 11.9,1,1, 0.680, 10464.785, 413.164, 52883.270 25/04/10,10:19:57,02,11,1, 11.9,1,1, 0.680, 10464.801, 413.179, 52883.367 25/04/10,10:19:57,03,11,1, 11.9,1,1, 0.680, 10464.758, 413.202, 52883.353 25/04/10,10:19:57,04,11,1, 11.9,1,1, 0.680, 10464.786, 413.164, 52883.350 25/04/10,10:19:57,05,11,1, 11.9,1,1, 0.680, 10464.801, 413.174, 52883.360 25/04/10,10:19:57,06,11,1, 11.9,1,1, 0.680, 10464.804, 413.161, 52883.354 25/04/10,10:19:57,07,11,1, 11.9,1,1, 0.680, 10464.817, 413.167, 52883.363 25/04/10,10:19:57,08,11,1, 11.9,1,1, 0.680, 10464.812, 413.177, 52883.363 25/04/10,10:19:57,09,11,1, 11.9,1,1, 0.680, 10464.828, 413.151, 52883.346 25/04/10,10:19:57,10,11,1, 11.9,1,1, 0.680, 10464.833, 413.148, 52883.342 25/04/10,10:19:57,11,11,1, 11.9,1,1, 0.680, 10464.822, 413.171, 52883.331 25/04/10,10:19:57,12,11,1, 11.9,1,1, 0.680, 10464.848, 413.141, 52883.345 25/04/10,10:19:57,13,11,1, 11.9,1,1, 0.680, 10464.828, 413.136, 52883.304 25/04/10,10:19:57,14,11,1, 11.9,1,1, 0.680, 10464.872, 413.150, 52883.344 25/04/10,10:19:57,15,11,1, 11.9,1,1, 0.680, 10464.841, 413.150, 52883.317 25/04/10,10:19:57,16,11,1, 11.9,1,1, 0.680, 10464.868, 413.144, 52883.338 25/04/10,10:19:57,17,11,1, 11.9,1,1, 0.680, 10464.865, 413.156, 52883.362 25/04/10,10:19:57,18,11,1, 11.9,1,1, 0.680, 10464.844, 413.150, 52883.448 25/04/10,10:19:57,19,11,1, 11.9,1,1, 0.680, 10464.872, 413.129, 52883.309 25/04/10,10:19:58,00,12,1, 11.9,1,1, 0.681, 10464.867, 413.129, 52883.309 25/04/10,10:19:58,01,12,1, 11.9,1,1, 0.681, 10464.900, 413.130, 52883.299 25/04/10,10:19:58,02,12,1, 11.9,1,1, 0.681, 10464.899, 413.128, 52883.319 25/04/10,10:19:58,03,12,1, 11.9,1,1, 0.681, 10464.896, 413.156, 52883.288 25/04/10,10:19:58,04,12,1, 11.9,1,1, 0.681, 10464.885, 413.143, 52883.313 25/04/10,10:19:58,05,12,1, 11.9,1,1, 0.681, 10464.887, 413.129, 52883.306 25/04/10,10:19:58,06,12,1, 11.9,1,1, 0.681, 10464.897, 413.138, 52883.304 25/04/10,10:19:58,07,12,1, 11.9,1,1, 0.681, 10464.898, 413.133, 52883.354 25/04/10,10:19:58,08,12,1, 11.9,1,1, 0.681, 10464.903, 413.126, 52883.357 25/04/10,10:19:58,09,12,1, 11.9,1,1, 0.681, 10464.904, 413.113, 52883.332 25/04/10,10:19:58,10,12,1, 11.9,1,1, 0.681, 10464.923, 413.114, 52883.341 25/04/10,10:19:58,11,12,1, 11.9,1,1, 0.681, 10464.905, 413.097, 52883.309 25/04/10,10:19:58,12,12,1, 11.9,1,1, 0.681, 10464.917, 413.111, 52883.326 25/04/10,10:19:58,13,12,1, 11.9,1,1, 0.681, 10464.935, 413.109, 52883.332 25/04/10,10:19:58,14,12,1, 11.9,1,1, 0.681, 10464.931, 413.126, 52883.299 25/04/10,10:19:58,15,12,1, 11.9,1,1, 0.681, 10464.923, 413.125, 52883.328 25/04/10,10:19:58,16,12,1, 11.9,1,1, 0.681, 10464.912, 413.121, 52883.254 25/04/10,10:19:58,17,12,1, 11.9,1,1, 0.681, 10464.934, 413.126, 52883.314 25/04/10,10:19:58,18,12,1, 11.9,1,1, 0.681, 10464.945, 413.118, 52883.326 25/04/10,10:19:58,19,12,1, 11.9,1,1, 0.681, 10464.955, 413.116, 52883.300 25/04/10,10:19:59,00,12,1, 11.8,1,1, 0.679, 10464.951, 413.116, 52883.300 25/04/10,10:19:59,01,12,1, 11.8,1,1, 0.679, 10464.979, 413.108, 52883.290 25/04/10,10:19:59,02,12,1, 11.8,1,1, 0.679, 10464.951, 413.109, 52883.288 25/04/10,10:19:59,03,12,1, 11.8,1,1, 0.679, 10464.975, 413.103, 52883.263 25/04/10,10:19:59,04,12,1, 11.8,1,1, 0.679, 10464.973, 413.120, 52883.299 25/04/10,10:19:59,05,12,1, 11.8,1,1, 0.679, 10464.980, 413.103, 52883.306 25/04/10,10:19:59,06,12,1, 11.8,1,1, 0.679, 10464.986, 413.100, 52883.301 25/04/10,10:19:59,07,12,1, 11.8,1,1, 0.679, 10464.988, 413.108, 52883.279 25/04/10,10:19:59,08,12,1, 11.8,1,1, 0.679, 10464.988, 413.140, 52883.310 25/04/10,10:19:59,09,12,1, 11.8,1,1, 0.679, 10464.978, 413.130, 52883.247 25/04/10,10:19:59,10,12,1, 11.8,1,1, 0.679, 10465.011, 413.138, 52883.274 25/04/10,10:19:59,11,12,1, 11.8,1,1, 0.679, 10465.007, 413.129, 52883.295 25/04/10,10:19:59,12,12,1, 11.8,1,1, 0.679, 10465.003, 413.129, 52883.300 25/04/10,10:19:59,13,12,1, 11.8,1,1, 0.679, 10465.011, 413.125, 52883.305 25/04/10,10:19:59,14,12,1, 11.8,1,1, 0.679, 10465.032, 413.109, 52883.315 25/04/10,10:19:59,15,12,1, 11.8,1,1, 0.679, 10465.001, 413.126, 52883.299 25/04/10,10:19:59,16,12,1, 11.8,1,1, 0.679, 10465.007, 413.147, 52883.284 25/04/10,10:19:59,17,12,1, 11.8,1,1, 0.679, 10465.013, 413.129, 52883.308 25/04/10,10:19:59,18,12,1, 11.8,1,1, 0.679, 10465.027, 413.104, 52883.281 25/04/10,10:19:59,19,12,1, 11.8,1,1, 0.679, 10465.040, 413.146, 52883.270 25/04/10,10:20:00,00,11,1, 12.0,1,1, 0.682, 10465.034, 413.146, 52883.270 25/04/10,10:20:00,01,11,1, 12.0,1,1, 0.682, 10465.047, 413.148, 52883.274 25/04/10,10:20:00,02,11,1, 12.0,1,1, 0.682, 10465.060, 413.156, 52883.215 25/04/10,10:20:00,03,11,1, 12.0,1,1, 0.682, 10465.058, 413.145, 52883.168 25/04/10,10:20:00,04,11,1, 12.0,1,1, 0.682, 10465.049, 413.166, 52883.185 25/04/10,10:20:00,05,11,1, 12.0,1,1, 0.682, 10465.064, 413.144, 52883.186 25/04/10,10:20:00,06,11,1, 12.0,1,1, 0.682, 10465.066, 413.161, 52883.204 25/04/10,10:20:00,07,11,1, 12.0,1,1, 0.682, 10465.047, 413.170, 52883.179 25/04/10,10:20:00,08,11,1, 12.0,1,1, 0.682, 10465.086, 413.158, 52883.187 25/04/10,10:20:00,09,11,1, 12.0,1,1, 0.682, 10465.066, 413.165, 52883.194 25/04/10,10:20:00,10,11,1, 12.0,1,1, 0.682, 10465.078, 413.162, 52883.209 25/04/10,10:20:00,11,11,1, 12.0,1,1, 0.682, 10465.072, 413.164, 52883.191 25/04/10,10:20:00,12,11,1, 12.0,1,1, 0.682, 10465.076, 413.186, 52883.344 25/04/10,10:20:00,13,11,1, 12.0,1,1, 0.682, 10465.074, 413.173, 52883.172 25/04/10,10:20:00,14,11,1, 12.0,1,1, 0.682, 10465.076, 413.172, 52883.197 25/04/10,10:20:00,15,11,1, 12.0,1,1, 0.682, 10465.087, 413.165, 52883.166 25/04/10,10:20:00,16,11,1, 12.0,1,1, 0.682, 10465.101, 413.155, 52883.205 25/04/10,10:20:00,17,11,1, 12.0,1,1, 0.682, 10465.129, 413.156, 52883.175 25/04/10,10:20:00,18,11,1, 12.0,1,1, 0.682, 10465.108, 413.171, 52883.191 25/04/10,10:20:00,19,11,1, 12.0,1,1, 0.682, 10465.122, 413.158, 52883.190 25/04/10,10:20:01,00,11,1, 11.9,1,1, 0.680, 10465.118, 413.158, 52883.190 25/04/10,10:20:01,01,11,1, 11.9,1,1, 0.680, 10465.125, 413.166, 52883.216 25/04/10,10:20:01,02,11,1, 11.9,1,1, 0.680, 10465.143, 413.154, 52883.249 25/04/10,10:20:01,03,11,1, 11.9,1,1, 0.680, 10465.133, 413.173, 52883.254 25/04/10,10:20:01,04,11,1, 11.9,1,1, 0.680, 10465.155, 413.179, 52883.206 25/04/10,10:20:01,05,11,1, 11.9,1,1, 0.680, 10465.154, 413.157, 52883.256 25/04/10,10:20:01,06,11,1, 11.9,1,1, 0.680, 10465.154, 413.174, 52883.217 25/04/10,10:20:01,07,11,1, 11.9,1,1, 0.680, 10465.149, 413.191, 52883.226 25/04/10,10:20:01,08,11,1, 11.9,1,1, 0.680, 10465.163, 413.204, 52883.197 25/04/10,10:20:01,09,11,1, 11.9,1,1, 0.680, 10465.158, 413.201, 52883.209 25/04/10,10:20:01,10,11,1, 11.9,1,1, 0.680, 10465.138, 413.189, 52883.182 25/04/10,10:20:01,11,11,1, 11.9,1,1, 0.680, 10465.179, 413.194, 52883.189 25/04/10,10:20:01,12,11,1, 11.9,1,1, 0.680, 10465.154, 413.201, 52883.221 25/04/10,10:20:01,13,11,1, 11.9,1,1, 0.680, 10465.170, 413.195, 52883.216 25/04/10,10:20:01,14,11,1, 11.9,1,1, 0.680, 10465.182, 413.176, 52883.196 25/04/10,10:20:01,15,11,1, 11.9,1,1, 0.680, 10465.181, 413.201, 52883.167 25/04/10,10:20:01,16,11,1, 11.9,1,1, 0.680, 10465.194, 413.183, 52883.188 25/04/10,10:20:01,17,11,1, 11.9,1,1, 0.680, 10465.180, 413.195, 52883.166 25/04/10,10:20:01,18,11,1, 11.9,1,1, 0.680, 10465.175, 413.206, 52883.213 25/04/10,10:20:01,19,11,1, 11.9,1,1, 0.680, 10465.194, 413.193, 52883.183 25/04/10,10:20:02,00,11,1, 11.9,1,1, 0.680, 10465.193, 413.193, 52883.183 25/04/10,10:20:02,01,11,1, 11.9,1,1, 0.680, 10465.217, 413.187, 52883.192 25/04/10,10:20:02,02,11,1, 11.9,1,1, 0.680, 10465.199, 413.207, 52883.211 25/04/10,10:20:02,03,11,1, 11.9,1,1, 0.680, 10465.209, 413.226, 52883.206 25/04/10,10:20:02,04,11,1, 11.9,1,1, 0.680, 10465.206, 413.220, 52883.260 25/04/10,10:20:02,05,11,1, 11.9,1,1, 0.680, 10465.220, 413.238, 52883.220 25/04/10,10:20:02,06,11,1, 11.9,1,1, 0.680, 10465.220, 413.226, 52883.215 25/04/10,10:20:02,07,11,1, 11.9,1,1, 0.680, 10465.245, 413.256, 52883.247 25/04/10,10:20:02,08,11,1, 11.9,1,1, 0.680, 10465.214, 413.261, 52883.208 25/04/10,10:20:02,09,11,1, 11.9,1,1, 0.680, 10465.219, 413.241, 52883.225 25/04/10,10:20:02,10,11,1, 11.9,1,1, 0.680, 10465.245, 413.247, 52883.224 25/04/10,10:20:02,11,11,1, 11.9,1,1, 0.680, 10465.245, 413.256, 52883.224 25/04/10,10:20:02,12,11,1, 11.9,1,1, 0.680, 10465.237, 413.272, 52883.197 25/04/10,10:20:02,13,11,1, 11.9,1,1, 0.680, 10465.228, 413.245, 52883.193 25/04/10,10:20:02,14,11,1, 11.9,1,1, 0.680, 10465.239, 413.272, 52883.240 25/04/10,10:20:02,15,11,1, 11.9,1,1, 0.680, 10465.267, 413.248, 52883.215 25/04/10,10:20:02,16,11,1, 11.9,1,1, 0.680, 10465.258, 413.273, 52883.222 25/04/10,10:20:02,17,11,1, 11.9,1,1, 0.680, 10465.251, 413.265, 52883.208 25/04/10,10:20:02,18,11,1, 11.9,1,1, 0.680, 10465.261, 413.286, 52883.209 25/04/10,10:20:02,19,11,1, 11.9,1,1, 0.680, 10465.258, 413.253, 52883.218 25/04/10,10:20:03,00,11,1, 11.9,1,1, 0.681, 10465.251, 413.253, 52883.218 25/04/10,10:20:03,01,11,1, 11.9,1,1, 0.681, 10465.284, 413.289, 52883.174 25/04/10,10:20:03,02,11,1, 11.9,1,1, 0.681, 10465.293, 413.295, 52883.222 25/04/10,10:20:03,03,11,1, 11.9,1,1, 0.681, 10465.281, 413.280, 52883.215 25/04/10,10:20:03,04,11,1, 11.9,1,1, 0.681, 10465.280, 413.296, 52883.237 25/04/10,10:20:03,05,11,1, 11.9,1,1, 0.681, 10465.276, 413.287, 52883.177 25/04/10,10:20:03,06,11,1, 11.9,1,1, 0.681, 10465.281, 413.291, 52883.151 25/04/10,10:20:03,07,11,1, 11.9,1,1, 0.681, 10465.272, 413.305, 52883.171 25/04/10,10:20:03,08,11,1, 11.9,1,1, 0.681, 10465.284, 413.319, 52883.196 25/04/10,10:20:03,09,11,1, 11.9,1,1, 0.681, 10465.278, 413.312, 52883.174 25/04/10,10:20:03,10,11,1, 11.9,1,1, 0.681, 10465.303, 413.323, 52883.233 25/04/10,10:20:03,11,11,1, 11.9,1,1, 0.681, 10465.315, 413.313, 52883.218 25/04/10,10:20:03,12,11,1, 11.9,1,1, 0.681, 10465.296, 413.328, 52883.217 25/04/10,10:20:03,13,11,1, 11.9,1,1, 0.681, 10465.303, 413.339, 52883.225 25/04/10,10:20:03,14,11,1, 11.9,1,1, 0.681, 10465.310, 413.329, 52883.206 25/04/10,10:20:03,15,11,1, 11.9,1,1, 0.681, 10465.297, 413.335, 52883.243 25/04/10,10:20:03,16,11,1, 11.9,1,1, 0.681, 10465.311, 413.350, 52883.191 25/04/10,10:20:03,17,11,1, 11.9,1,1, 0.681, 10465.331, 413.340, 52883.198 25/04/10,10:20:03,18,11,1, 11.9,1,1, 0.681, 10465.318, 413.351, 52883.179 25/04/10,10:20:03,19,11,1, 11.9,1,1, 0.681, 10465.313, 413.356, 52883.219 25/04/10,10:20:04,00,11,1, 11.9,1,1, 0.680, 10465.310, 413.356, 52883.219 25/04/10,10:20:04,01,11,1, 11.9,1,1, 0.680, 10465.332, 413.356, 52883.228 25/04/10,10:20:04,02,11,1, 11.9,1,1, 0.680, 10465.334, 413.357, 52883.233 25/04/10,10:20:04,03,11,1, 11.9,1,1, 0.680, 10465.328, 413.355, 52883.240 25/04/10,10:20:04,04,11,1, 11.9,1,1, 0.680, 10465.322, 413.379, 52883.209 25/04/10,10:20:04,05,11,1, 11.9,1,1, 0.680, 10465.309, 413.378, 52883.206 25/04/10,10:20:04,06,11,1, 11.9,1,1, 0.680, 10465.326, 413.381, 52883.217 25/04/10,10:20:04,07,11,1, 11.9,1,1, 0.680, 10465.354, 413.386, 52883.151 25/04/10,10:20:04,08,11,1, 11.9,1,1, 0.680, 10465.325, 413.398, 52883.200 25/04/10,10:20:04,09,11,1, 11.9,1,1, 0.680, 10465.334, 413.411, 52883.199 25/04/10,10:20:04,10,11,1, 11.9,1,1, 0.680, 10465.361, 413.406, 52883.209 25/04/10,10:20:04,11,11,1, 11.9,1,1, 0.680, 10465.335, 413.391, 52883.202 25/04/10,10:20:04,12,11,1, 11.9,1,1, 0.680, 10465.354, 413.421, 52883.178 25/04/10,10:20:04,13,11,1, 11.9,1,1, 0.680, 10465.350, 413.427, 52883.209 25/04/10,10:20:04,14,11,1, 11.9,1,1, 0.680, 10465.328, 413.408, 52883.170 25/04/10,10:20:04,15,11,1, 11.9,1,1, 0.680, 10465.369, 413.408, 52883.170 25/04/10,10:20:04,16,11,1, 11.9,1,1, 0.680, 10465.366, 413.432, 52883.300 25/04/10,10:20:04,17,11,1, 11.9,1,1, 0.680, 10465.372, 413.418, 52883.128 25/04/10,10:20:04,18,11,1, 11.9,1,1, 0.680, 10465.384, 413.434, 52883.138 25/04/10,10:20:04,19,11,1, 11.9,1,1, 0.680, 10465.370, 413.439, 52883.175 25/04/10,10:20:05,00,11,1, 11.9,1,1, 0.682, 10465.368, 413.439, 52883.175 25/04/10,10:20:05,01,11,1, 11.9,1,1, 0.682, 10465.373, 413.457, 52883.169 25/04/10,10:20:05,02,11,1, 11.9,1,1, 0.682, 10465.386, 413.446, 52883.197 25/04/10,10:20:05,03,11,1, 11.9,1,1, 0.682, 10465.354, 413.480, 52883.212 25/04/10,10:20:05,04,11,1, 11.9,1,1, 0.682, 10465.408, 413.487, 52883.184 25/04/10,10:20:05,05,11,1, 11.9,1,1, 0.682, 10465.395, 413.455, 52883.204 25/04/10,10:20:05,06,11,1, 11.9,1,1, 0.682, 10465.376, 413.451, 52883.202 25/04/10,10:20:05,07,11,1, 11.9,1,1, 0.682, 10465.395, 413.477, 52883.210 25/04/10,10:20:05,08,11,1, 11.9,1,1, 0.682, 10465.385, 413.492, 52883.192 25/04/10,10:20:05,09,11,1, 11.9,1,1, 0.682, 10465.408, 413.489, 52883.228 25/04/10,10:20:05,10,11,1, 11.9,1,1, 0.682, 10465.414, 413.500, 52883.231 25/04/10,10:20:05,11,11,1, 11.9,1,1, 0.682, 10465.426, 413.479, 52883.205 25/04/10,10:20:05,12,11,1, 11.9,1,1, 0.682, 10465.414, 413.486, 52882.937 25/04/10,10:20:05,13,11,1, 11.9,1,1, 0.682, 10465.396, 413.508, 52883.253 25/04/10,10:20:05,14,11,1, 11.9,1,1, 0.682, 10465.415, 413.509, 52883.229 25/04/10,10:20:05,15,11,1, 11.9,1,1, 0.682, 10465.448, 413.511, 52883.241 25/04/10,10:20:05,16,11,1, 11.9,1,1, 0.682, 10465.420, 413.535, 52883.186 25/04/10,10:20:05,17,11,1, 11.9,1,1, 0.682, 10465.429, 413.547, 52883.197 25/04/10,10:20:05,18,11,1, 11.9,1,1, 0.682, 10465.443, 413.540, 52883.232 25/04/10,10:20:05,19,11,1, 11.9,1,1, 0.682, 10465.431, 413.540, 52883.206 25/04/10,10:20:06,00,11,1, 11.9,1,1, 0.679, 10465.426, 413.540, 52883.206 25/04/10,10:20:06,01,11,1, 11.9,1,1, 0.679, 10465.482, 413.516, 52883.156 25/04/10,10:20:06,02,11,1, 11.9,1,1, 0.679, 10465.445, 413.556, 52883.170 25/04/10,10:20:06,03,11,1, 11.9,1,1, 0.679, 10465.487, 413.564, 52883.181 25/04/10,10:20:06,04,11,1, 11.9,1,1, 0.679, 10465.456, 413.559, 52883.176 25/04/10,10:20:06,05,11,1, 11.9,1,1, 0.679, 10465.452, 413.592, 52883.176 25/04/10,10:20:06,06,11,1, 11.9,1,1, 0.679, 10465.473, 413.577, 52883.149 25/04/10,10:20:06,07,11,1, 11.9,1,1, 0.679, 10465.475, 413.561, 52883.168 25/04/10,10:20:06,08,11,1, 11.9,1,1, 0.679, 10465.477, 413.580, 52883.146 25/04/10,10:20:06,09,11,1, 11.9,1,1, 0.679, 10465.479, 413.600, 52883.174 25/04/10,10:20:06,10,11,1, 11.9,1,1, 0.679, 10465.484, 413.596, 52883.164 25/04/10,10:20:06,11,11,1, 11.9,1,1, 0.679, 10465.496, 413.606, 52883.194 25/04/10,10:20:06,12,11,1, 11.9,1,1, 0.679, 10465.476, 413.613, 52883.148 25/04/10,10:20:06,13,11,1, 11.9,1,1, 0.679, 10465.487, 413.598, 52883.175 25/04/10,10:20:06,14,11,1, 11.9,1,1, 0.679, 10465.479, 413.615, 52883.173 25/04/10,10:20:06,15,11,1, 11.9,1,1, 0.679, 10465.502, 413.617, 52883.145 25/04/10,10:20:06,16,11,1, 11.9,1,1, 0.679, 10465.502, 413.645, 52883.147 25/04/10,10:20:06,17,11,1, 11.9,1,1, 0.679, 10465.509, 413.622, 52883.172 25/04/10,10:20:06,18,11,1, 11.9,1,1, 0.679, 10465.497, 413.622, 52883.162 25/04/10,10:20:06,19,11,1, 11.9,1,1, 0.679, 10465.538, 413.653, 52883.170 25/04/10,10:20:07,00,11,1, 11.9,1,1, 0.682, 10465.535, 413.653, 52883.170 25/04/10,10:20:07,01,11,1, 11.9,1,1, 0.682, 10465.530, 413.647, 52883.182 25/04/10,10:20:07,02,11,1, 11.9,1,1, 0.682, 10465.524, 413.643, 52883.148 25/04/10,10:20:07,03,11,1, 11.9,1,1, 0.682, 10465.533, 413.664, 52883.183 25/04/10,10:20:07,04,11,1, 11.9,1,1, 0.682, 10465.532, 413.669, 52883.133 25/04/10,10:20:07,05,11,1, 11.9,1,1, 0.682, 10465.529, 413.681, 52883.185 25/04/10,10:20:07,06,11,1, 11.9,1,1, 0.682, 10465.528, 413.680, 52883.180 25/04/10,10:20:07,07,11,1, 11.9,1,1, 0.682, 10465.533, 413.652, 52883.148 25/04/10,10:20:07,08,11,1, 11.9,1,1, 0.682, 10465.537, 413.675, 52883.173 25/04/10,10:20:07,09,11,1, 11.9,1,1, 0.682, 10465.542, 413.670, 52883.190 25/04/10,10:20:07,10,11,1, 11.9,1,1, 0.682, 10465.545, 413.650, 52883.145 25/04/10,10:20:07,11,11,1, 11.9,1,1, 0.682, 10465.553, 413.682, 52883.147 25/04/10,10:20:07,12,11,1, 11.9,1,1, 0.682, 10465.575, 413.707, 52883.128 25/04/10,10:20:07,13,11,1, 11.9,1,1, 0.682, 10465.550, 413.703, 52883.127 25/04/10,10:20:07,14,11,1, 11.9,1,1, 0.682, 10465.574, 413.716, 52883.164 25/04/10,10:20:07,15,11,1, 11.9,1,1, 0.682, 10465.575, 413.702, 52883.177 25/04/10,10:20:07,16,11,1, 11.9,1,1, 0.682, 10465.569, 413.741, 52883.140 25/04/10,10:20:07,17,11,1, 11.9,1,1, 0.682, 10465.593, 413.733, 52883.168 25/04/10,10:20:07,18,11,1, 11.9,1,1, 0.682, 10465.565, 413.740, 52883.140 25/04/10,10:20:07,19,11,1, 11.9,1,1, 0.682, 10465.556, 413.745, 52883.136 25/04/10,10:20:08,00,11,1, 11.9,1,1, 0.683, 10465.552, 413.745, 52883.136 25/04/10,10:20:08,01,11,1, 11.9,1,1, 0.683, 10465.610, 413.748, 52883.130 25/04/10,10:20:08,02,11,1, 11.9,1,1, 0.683, 10465.588, 413.759, 52883.144 25/04/10,10:20:08,03,11,1, 11.9,1,1, 0.683, 10465.617, 413.773, 52883.181 25/04/10,10:20:08,04,11,1, 11.9,1,1, 0.683, 10465.606, 413.761, 52883.171 25/04/10,10:20:08,05,11,1, 11.9,1,1, 0.683, 10465.576, 413.760, 52883.181 25/04/10,10:20:08,06,11,1, 11.9,1,1, 0.683, 10465.590, 413.766, 52883.150 25/04/10,10:20:08,07,11,1, 11.9,1,1, 0.683, 10465.622, 413.802, 52883.163 25/04/10,10:20:08,08,11,1, 11.9,1,1, 0.683, 10465.622, 413.779, 52883.155 25/04/10,10:20:08,09,11,1, 11.9,1,1, 0.683, 10465.619, 413.798, 52883.212 25/04/10,10:20:08,10,11,1, 11.9,1,1, 0.683, 10465.625, 413.775, 52883.174 25/04/10,10:20:08,11,11,1, 11.9,1,1, 0.683, 10465.614, 413.800, 52883.119 25/04/10,10:20:08,12,11,1, 11.9,1,1, 0.683, 10465.626, 413.821, 52883.174 25/04/10,10:20:08,13,11,1, 11.9,1,1, 0.683, 10465.622, 413.803, 52883.138 25/04/10,10:20:08,14,11,1, 11.9,1,1, 0.683, 10465.628, 413.842, 52883.150 25/04/10,10:20:08,15,11,1, 11.9,1,1, 0.683, 10465.627, 413.854, 52883.167 25/04/10,10:20:08,16,11,1, 11.9,1,1, 0.683, 10465.636, 413.840, 52883.156 25/04/10,10:20:08,17,11,1, 11.9,1,1, 0.683, 10465.643, 413.823, 52883.135 25/04/10,10:20:08,18,11,1, 11.9,1,1, 0.683, 10465.645, 413.837, 52883.148 25/04/10,10:20:08,19,11,1, 11.9,1,1, 0.683, 10465.669, 413.826, 52883.162 25/04/10,10:20:09,00,11,1, 12.0,1,1, 0.681, 10465.668, 413.826, 52883.162 25/04/10,10:20:09,01,11,1, 12.0,1,1, 0.681, 10465.680, 413.855, 52883.213 25/04/10,10:20:09,02,11,1, 12.0,1,1, 0.681, 10465.674, 413.862, 52883.179 25/04/10,10:20:09,03,11,1, 12.0,1,1, 0.681, 10465.677, 413.885, 52883.139 25/04/10,10:20:09,04,11,1, 12.0,1,1, 0.681, 10465.657, 413.868, 52883.278 25/04/10,10:20:09,05,11,1, 12.0,1,1, 0.681, 10465.658, 413.862, 52883.122 25/04/10,10:20:09,06,11,1, 12.0,1,1, 0.681, 10465.678, 413.892, 52883.283 25/04/10,10:20:09,07,11,1, 12.0,1,1, 0.681, 10465.698, 413.892, 52883.140 25/04/10,10:20:09,08,11,1, 12.0,1,1, 0.681, 10465.713, 413.884, 52883.155 25/04/10,10:20:09,09,11,1, 12.0,1,1, 0.681, 10465.674, 413.877, 52883.116 25/04/10,10:20:09,10,11,1, 12.0,1,1, 0.681, 10465.680, 413.890, 52883.136 25/04/10,10:20:09,11,11,1, 12.0,1,1, 0.681, 10465.724, 413.922, 52883.164 25/04/10,10:20:09,12,11,1, 12.0,1,1, 0.681, 10465.695, 413.907, 52883.126 25/04/10,10:20:09,13,11,1, 12.0,1,1, 0.681, 10465.703, 413.908, 52883.162 25/04/10,10:20:09,14,11,1, 12.0,1,1, 0.681, 10465.726, 413.933, 52883.184 25/04/10,10:20:09,15,11,1, 12.0,1,1, 0.681, 10465.707, 413.914, 52883.162 25/04/10,10:20:09,16,11,1, 12.0,1,1, 0.681, 10465.708, 413.926, 52883.131 25/04/10,10:20:09,17,11,1, 12.0,1,1, 0.681, 10465.692, 413.916, 52883.133 25/04/10,10:20:09,18,11,1, 12.0,1,1, 0.681, 10465.716, 413.935, 52883.169 25/04/10,10:20:09,19,11,1, 12.0,1,1, 0.681, 10465.706, 413.932, 52883.130 25/04/10,10:20:10,00,10,1, 11.9,1,1, 0.686, 10465.702, 413.932, 52883.130 25/04/10,10:20:10,01,10,1, 11.9,1,1, 0.686, 10465.726, 413.946, 52883.147 25/04/10,10:20:10,02,10,1, 11.9,1,1, 0.686, 10465.720, 413.903, 52883.140 25/04/10,10:20:10,03,10,1, 11.9,1,1, 0.686, 10465.700, 413.927, 52883.119 25/04/10,10:20:10,04,10,1, 11.9,1,1, 0.686, 10465.706, 413.921, 52883.128 25/04/10,10:20:10,05,10,1, 11.9,1,1, 0.686, 10465.712, 413.928, 52883.154 25/04/10,10:20:10,06,10,1, 11.9,1,1, 0.686, 10465.701, 413.942, 52883.134 25/04/10,10:20:10,07,10,1, 11.9,1,1, 0.686, 10465.731, 413.941, 52883.039 25/04/10,10:20:10,08,10,1, 11.9,1,1, 0.686, 10465.715, 413.958, 52883.171 25/04/10,10:20:10,09,10,1, 11.9,1,1, 0.686, 10465.729, 413.946, 52883.099 25/04/10,10:20:10,10,10,1, 11.9,1,1, 0.686, 10465.727, 413.948, 52883.145 25/04/10,10:20:10,11,10,1, 11.9,1,1, 0.686, 10465.740, 413.976, 52883.125 25/04/10,10:20:10,12,10,1, 11.9,1,1, 0.686, 10465.726, 413.964, 52883.107 25/04/10,10:20:10,13,10,1, 11.9,1,1, 0.686, 10465.742, 413.965, 52883.126 25/04/10,10:20:10,14,10,1, 11.9,1,1, 0.686, 10465.748, 413.982, 52883.090 25/04/10,10:20:10,15,10,1, 11.9,1,1, 0.686, 10465.733, 413.975, 52883.117 25/04/10,10:20:10,16,10,1, 11.9,1,1, 0.686, 10465.735, 413.966, 52883.107 25/04/10,10:20:10,17,10,1, 11.9,1,1, 0.686, 10465.755, 413.999, 52883.083 25/04/10,10:20:10,18,10,1, 11.9,1,1, 0.686, 10465.726, 413.996, 52883.089 25/04/10,10:20:10,19,10,1, 11.9,1,1, 0.686, 10465.749, 413.990, 52883.107 25/04/10,10:20:11,00,10,1, 11.9,1,1, 0.682, 10465.744, 413.990, 52883.107 25/04/10,10:20:11,01,10,1, 11.9,1,1, 0.682, 10465.758, 413.996, 52883.081 25/04/10,10:20:11,02,10,1, 11.9,1,1, 0.682, 10465.759, 414.008, 52883.074 25/04/10,10:20:11,03,10,1, 11.9,1,1, 0.682, 10465.756, 413.987, 52883.117 25/04/10,10:20:11,04,10,1, 11.9,1,1, 0.682, 10465.752, 413.989, 52883.111 25/04/10,10:20:11,05,10,1, 11.9,1,1, 0.682, 10465.780, 414.002, 52883.076 25/04/10,10:20:11,06,10,1, 11.9,1,1, 0.682, 10465.766, 413.996, 52883.112 25/04/10,10:20:11,07,10,1, 11.9,1,1, 0.682, 10465.793, 413.976, 52882.890 25/04/10,10:20:11,08,10,1, 11.9,1,1, 0.682, 10465.800, 414.005, 52883.029 25/04/10,10:20:11,09,10,1, 11.9,1,1, 0.682, 10465.795, 413.998, 52883.040 25/04/10,10:20:11,10,10,1, 11.9,1,1, 0.682, 10465.783, 413.988, 52883.067 25/04/10,10:20:11,11,10,1, 11.9,1,1, 0.682, 10465.790, 414.023, 52883.086 25/04/10,10:20:11,12,10,1, 11.9,1,1, 0.682, 10465.776, 414.042, 52883.090 25/04/10,10:20:11,13,10,1, 11.9,1,1, 0.682, 10465.773, 414.014, 52883.050 25/04/10,10:20:11,14,10,1, 11.9,1,1, 0.682, 10465.830, 414.034, 52882.876 25/04/10,10:20:11,15,10,1, 11.9,1,1, 0.682, 10465.798, 414.019, 52883.047 25/04/10,10:20:11,16,10,1, 11.9,1,1, 0.682, 10465.791, 414.022, 52883.039 25/04/10,10:20:11,17,10,1, 11.9,1,1, 0.682, 10465.806, 414.032, 52883.019 25/04/10,10:20:11,18,10,1, 11.9,1,1, 0.682, 10465.814, 414.047, 52883.048 25/04/10,10:20:11,19,10,1, 11.9,1,1, 0.682, 10465.803, 414.046, 52883.056 25/04/10,10:20:12,00,10,1, 11.9,1,1, 0.684, 10465.802, 414.046, 52883.056 25/04/10,10:20:12,01,10,1, 11.9,1,1, 0.684, 10465.795, 414.048, 52883.081 25/04/10,10:20:12,02,10,1, 11.9,1,1, 0.684, 10465.787, 414.044, 52883.045 25/04/10,10:20:12,03,10,1, 11.9,1,1, 0.684, 10465.819, 414.063, 52883.072 25/04/10,10:20:12,04,10,1, 11.9,1,1, 0.684, 10465.822, 414.053, 52883.071 25/04/10,10:20:12,05,10,1, 11.9,1,1, 0.684, 10465.790, 414.066, 52883.153 25/04/10,10:20:12,06,10,1, 11.9,1,1, 0.684, 10465.872, 414.051, 52883.059 25/04/10,10:20:12,07,10,1, 11.9,1,1, 0.684, 10465.869, 414.065, 52882.957 25/04/10,10:20:12,08,10,1, 11.9,1,1, 0.684, 10465.825, 414.054, 52883.001 25/04/10,10:20:12,09,10,1, 11.9,1,1, 0.684, 10465.842, 414.041, 52883.022 25/04/10,10:20:12,10,10,1, 11.9,1,1, 0.684, 10465.808, 414.057, 52883.049 25/04/10,10:20:12,11,10,1, 11.9,1,1, 0.684, 10465.846, 414.072, 52883.026 25/04/10,10:20:12,12,10,1, 11.9,1,1, 0.684, 10465.821, 414.035, 52883.093 25/04/10,10:20:12,13,10,1, 11.9,1,1, 0.684, 10465.847, 414.067, 52883.037 25/04/10,10:20:12,14,10,1, 11.9,1,1, 0.684, 10465.834, 414.063, 52883.057 25/04/10,10:20:12,15,10,1, 11.9,1,1, 0.684, 10465.837, 414.062, 52883.041 25/04/10,10:20:12,16,10,1, 11.9,1,1, 0.684, 10465.869, 414.069, 52883.057 25/04/10,10:20:12,17,10,1, 11.9,1,1, 0.684, 10465.851, 414.055, 52883.008 25/04/10,10:20:12,18,10,1, 11.9,1,1, 0.684, 10465.863, 414.067, 52883.013 25/04/10,10:20:12,19,10,1, 11.9,1,1, 0.684, 10465.832, 414.071, 52882.998 25/04/10,10:20:13,00,09,1, 11.9,1,1, 0.684, 10465.827, 414.071, 52882.998 25/04/10,10:20:13,01,09,1, 11.9,1,1, 0.684, 10465.868, 414.039, 52883.039 25/04/10,10:20:13,02,09,1, 11.9,1,1, 0.684, 10465.855, 414.074, 52883.062 25/04/10,10:20:13,03,09,1, 11.9,1,1, 0.684, 10465.851, 414.063, 52883.043 25/04/10,10:20:13,04,09,1, 11.9,1,1, 0.684, 10465.897, 414.059, 52883.043 25/04/10,10:20:13,05,09,1, 11.9,1,1, 0.684, 10465.885, 414.074, 52883.016 25/04/10,10:20:13,06,09,1, 11.9,1,1, 0.684, 10465.867, 414.086, 52883.007 25/04/10,10:20:13,07,09,1, 11.9,1,1, 0.684, 10465.885, 414.078, 52882.990 25/04/10,10:20:13,08,09,1, 11.9,1,1, 0.684, 10465.884, 414.082, 52883.029 25/04/10,10:20:13,09,09,1, 11.9,1,1, 0.684, 10465.853, 414.103, 52883.039 25/04/10,10:20:13,10,09,1, 11.9,1,1, 0.684, 10465.855, 414.081, 52883.007 25/04/10,10:20:13,11,09,1, 11.9,1,1, 0.684, 10465.874, 414.073, 52882.988 25/04/10,10:20:13,12,09,1, 11.9,1,1, 0.684, 10465.868, 414.081, 52882.974 25/04/10,10:20:13,13,09,1, 11.9,1,1, 0.684, 10465.880, 414.088, 52882.968 25/04/10,10:20:13,14,09,1, 11.9,1,1, 0.684, 10465.878, 414.070, 52882.994 25/04/10,10:20:13,15,09,1, 11.9,1,1, 0.684, 10465.884, 414.087, 52882.983 25/04/10,10:20:13,16,09,1, 11.9,1,1, 0.684, 10465.859, 414.088, 52883.003 25/04/10,10:20:13,17,09,1, 11.9,1,1, 0.684, 10465.899, 414.087, 52883.002 25/04/10,10:20:13,18,09,1, 11.9,1,1, 0.684, 10465.881, 414.095, 52883.000 25/04/10,10:20:13,19,09,1, 11.9,1,1, 0.684, 10465.904, 414.091, 52883.015 25/04/10,10:20:14,00,10,1, 11.9,1,1, 0.682, 10465.902, 414.091, 52883.015 25/04/10,10:20:14,01,10,1, 11.9,1,1, 0.682, 10465.909, 414.060, 52882.960 25/04/10,10:20:14,02,10,1, 11.9,1,1, 0.682, 10465.893, 414.102, 52882.955 25/04/10,10:20:14,03,10,1, 11.9,1,1, 0.682, 10465.921, 414.091, 52882.964 25/04/10,10:20:14,04,10,1, 11.9,1,1, 0.682, 10465.913, 414.074, 52882.906 25/04/10,10:20:14,05,10,1, 11.9,1,1, 0.682, 10465.885, 414.083, 52882.754 25/04/10,10:20:14,06,10,1, 11.9,1,1, 0.682, 10465.951, 414.082, 52883.050 25/04/10,10:20:14,07,10,1, 11.9,1,1, 0.682, 10465.935, 414.086, 52882.987 25/04/10,10:20:14,08,10,1, 11.9,1,1, 0.682, 10465.940, 414.074, 52882.943 25/04/10,10:20:14,09,10,1, 11.9,1,1, 0.682, 10465.929, 414.098, 52882.967 25/04/10,10:20:14,10,10,1, 11.9,1,1, 0.682, 10465.901, 414.100, 52882.998 25/04/10,10:20:14,11,10,1, 11.9,1,1, 0.682, 10465.955, 414.059, 52882.984 25/04/10,10:20:14,12,10,1, 11.9,1,1, 0.682, 10465.930, 414.089, 52882.936 25/04/10,10:20:14,13,10,1, 11.9,1,1, 0.682, 10465.948, 414.083, 52882.955 25/04/10,10:20:14,14,10,1, 11.9,1,1, 0.682, 10465.951, 414.055, 52882.923 25/04/10,10:20:14,15,10,1, 11.9,1,1, 0.682, 10465.951, 414.039, 52882.939 25/04/10,10:20:14,16,10,1, 11.9,1,1, 0.682, 10465.943, 414.060, 52882.978 25/04/10,10:20:14,17,10,1, 11.9,1,1, 0.682, 10465.958, 414.052, 52882.954 25/04/10,10:20:14,18,10,1, 11.9,1,1, 0.682, 10465.953, 414.051, 52882.922 25/04/10,10:20:14,19,10,1, 11.9,1,1, 0.682, 10465.956, 414.056, 52882.920 25/04/10,10:20:15,00,09,1, 11.9,1,1, 0.682, 10465.952, 414.056, 52882.920 25/04/10,10:20:15,01,09,1, 11.9,1,1, 0.682, 10465.970, 414.057, 52882.950 25/04/10,10:20:15,02,09,1, 11.9,1,1, 0.682, 10465.961, 414.063, 52882.930 25/04/10,10:20:15,03,09,1, 11.9,1,1, 0.682, 10465.952, 414.046, 52882.912 25/04/10,10:20:15,04,09,1, 11.9,1,1, 0.682, 10465.964, 414.061, 52882.925 25/04/10,10:20:15,05,09,1, 11.9,1,1, 0.682, 10465.967, 414.064, 52882.928 25/04/10,10:20:15,06,09,1, 11.9,1,1, 0.682, 10465.969, 414.063, 52882.917 25/04/10,10:20:15,07,09,1, 11.9,1,1, 0.682, 10465.982, 414.071, 52882.941 25/04/10,10:20:15,08,09,1, 11.9,1,1, 0.682, 10465.987, 414.046, 52882.939 25/04/10,10:20:15,09,09,1, 11.9,1,1, 0.682, 10465.988, 414.058, 52882.894 25/04/10,10:20:15,10,09,1, 11.9,1,1, 0.682, 10465.992, 414.057, 52882.900 25/04/10,10:20:15,11,09,1, 11.9,1,1, 0.682, 10465.992, 414.048, 52882.903 25/04/10,10:20:15,12,09,1, 11.9,1,1, 0.682, 10466.027, 414.057, 52882.893 25/04/10,10:20:15,13,09,1, 11.9,1,1, 0.682, 10466.016, 414.051, 52882.863 25/04/10,10:20:15,14,09,1, 11.9,1,1, 0.682, 10466.012, 414.056, 52882.906 25/04/10,10:20:15,15,09,1, 11.9,1,1, 0.682, 10466.024, 414.052, 52882.880 25/04/10,10:20:15,16,09,1, 11.9,1,1, 0.682, 10466.017, 414.077, 52882.881 25/04/10,10:20:15,17,09,1, 11.9,1,1, 0.682, 10466.025, 414.074, 52882.888 25/04/10,10:20:15,18,09,1, 11.9,1,1, 0.682, 10466.025, 414.054, 52882.870 25/04/10,10:20:15,19,09,1, 11.9,1,1, 0.682, 10466.027, 414.062, 52882.883 25/04/10,10:20:16,00,09,1, 11.9,1,1, 0.684, 10466.019, 414.062, 52882.883 25/04/10,10:20:16,01,09,1, 11.9,1,1, 0.684, 10466.035, 414.076, 52882.891 25/04/10,10:20:16,02,09,1, 11.9,1,1, 0.684, 10466.030, 414.046, 52882.741 25/04/10,10:20:16,03,09,1, 11.9,1,1, 0.684, 10466.010, 414.056, 52882.931 25/04/10,10:20:16,04,09,1, 11.9,1,1, 0.684, 10466.049, 414.060, 52882.890 25/04/10,10:20:16,05,09,1, 11.9,1,1, 0.684, 10466.027, 414.056, 52882.881 25/04/10,10:20:16,06,09,1, 11.9,1,1, 0.684, 10466.043, 414.042, 52882.875 25/04/10,10:20:16,07,09,1, 11.9,1,1, 0.684, 10466.036, 414.072, 52882.887 25/04/10,10:20:16,08,09,1, 11.9,1,1, 0.684, 10466.036, 414.056, 52882.886 25/04/10,10:20:16,09,09,1, 11.9,1,1, 0.684, 10466.043, 414.028, 52882.870 25/04/10,10:20:16,10,09,1, 11.9,1,1, 0.684, 10466.037, 414.036, 52882.854 25/04/10,10:20:16,11,09,1, 11.9,1,1, 0.684, 10466.045, 414.036, 52882.842 25/04/10,10:20:16,12,09,1, 11.9,1,1, 0.684, 10466.048, 414.038, 52882.852 25/04/10,10:20:16,13,09,1, 11.9,1,1, 0.684, 10466.047, 414.019, 52882.810 25/04/10,10:20:16,14,09,1, 11.9,1,1, 0.684, 10466.057, 414.043, 52882.829 25/04/10,10:20:16,15,09,1, 11.9,1,1, 0.684, 10466.069, 414.030, 52882.844 25/04/10,10:20:16,16,09,1, 11.9,1,1, 0.684, 10466.088, 414.041, 52882.828 25/04/10,10:20:16,17,09,1, 11.9,1,1, 0.684, 10466.073, 414.036, 52882.837 25/04/10,10:20:16,18,09,1, 11.9,1,1, 0.684, 10466.078, 414.032, 52882.843 25/04/10,10:20:16,19,09,1, 11.9,1,1, 0.684, 10466.076, 414.019, 52882.808 25/04/10,10:20:17,00,09,1, 11.9,1,1, 0.682, 10466.069, 414.019, 52882.808 25/04/10,10:20:17,01,09,1, 11.9,1,1, 0.682, 10466.084, 414.039, 52882.836 25/04/10,10:20:17,02,09,1, 11.9,1,1, 0.682, 10466.099, 414.036, 52882.815 25/04/10,10:20:17,03,09,1, 11.9,1,1, 0.682, 10466.095, 414.007, 52882.844 25/04/10,10:20:17,04,09,1, 11.9,1,1, 0.682, 10466.120, 414.012, 52882.856 25/04/10,10:20:17,05,09,1, 11.9,1,1, 0.682, 10466.115, 414.029, 52882.791 25/04/10,10:20:17,06,09,1, 11.9,1,1, 0.682, 10466.112, 414.022, 52882.794 25/04/10,10:20:17,07,09,1, 11.9,1,1, 0.682, 10466.131, 413.991, 52882.769 25/04/10,10:20:17,08,09,1, 11.9,1,1, 0.682, 10466.138, 413.997, 52882.834 25/04/10,10:20:17,09,09,1, 11.9,1,1, 0.682, 10466.132, 414.004, 52882.799 25/04/10,10:20:17,10,09,1, 11.9,1,1, 0.682, 10466.165, 413.998, 52882.787 25/04/10,10:20:17,11,09,1, 11.9,1,1, 0.682, 10466.173, 413.991, 52882.799 25/04/10,10:20:17,12,09,1, 11.9,1,1, 0.682, 10466.136, 413.983, 52882.799 25/04/10,10:20:17,13,09,1, 11.9,1,1, 0.682, 10466.151, 413.984, 52882.783 25/04/10,10:20:17,14,09,1, 11.9,1,1, 0.682, 10466.156, 413.990, 52882.773 25/04/10,10:20:17,15,09,1, 11.9,1,1, 0.682, 10466.158, 413.997, 52882.772 25/04/10,10:20:17,16,09,1, 11.9,1,1, 0.682, 10466.164, 413.972, 52882.786 25/04/10,10:20:17,17,09,1, 11.9,1,1, 0.682, 10466.174, 413.994, 52882.759 25/04/10,10:20:17,18,09,1, 11.9,1,1, 0.682, 10466.180, 413.985, 52882.805 25/04/10,10:20:17,19,09,1, 11.9,1,1, 0.682, 10466.167, 413.980, 52882.770 25/04/10,10:20:18,00,09,1, 11.9,1,1, 0.682, 10466.161, 413.980, 52882.770 25/04/10,10:20:18,01,09,1, 11.9,1,1, 0.682, 10466.185, 413.965, 52882.760 25/04/10,10:20:18,02,09,1, 11.9,1,1, 0.682, 10466.172, 413.981, 52882.768 25/04/10,10:20:18,03,09,1, 11.9,1,1, 0.682, 10466.180, 413.942, 52882.553 25/04/10,10:20:18,04,09,1, 11.9,1,1, 0.682, 10466.185, 413.954, 52882.725 25/04/10,10:20:18,05,09,1, 11.9,1,1, 0.682, 10466.196, 413.960, 52882.804 25/04/10,10:20:18,06,09,1, 11.9,1,1, 0.682, 10466.212, 413.954, 52882.783 25/04/10,10:20:18,07,09,1, 11.9,1,1, 0.682, 10466.212, 413.956, 52882.738 25/04/10,10:20:18,08,09,1, 11.9,1,1, 0.682, 10466.213, 413.939, 52882.746 25/04/10,10:20:18,09,09,1, 11.9,1,1, 0.682, 10466.215, 413.941, 52882.767 25/04/10,10:20:18,10,09,1, 11.9,1,1, 0.682, 10466.225, 413.951, 52882.752 25/04/10,10:20:18,11,09,1, 11.9,1,1, 0.682, 10466.234, 413.951, 52882.736 25/04/10,10:20:18,12,09,1, 11.9,1,1, 0.682, 10466.260, 413.947, 52882.743 25/04/10,10:20:18,13,09,1, 11.9,1,1, 0.682, 10466.232, 413.934, 52882.753 25/04/10,10:20:18,14,09,1, 11.9,1,1, 0.682, 10466.239, 413.922, 52882.722 25/04/10,10:20:18,15,09,1, 11.9,1,1, 0.682, 10466.250, 413.939, 52882.728 25/04/10,10:20:18,16,09,1, 11.9,1,1, 0.682, 10466.260, 413.946, 52882.690 25/04/10,10:20:18,17,09,1, 11.9,1,1, 0.682, 10466.252, 413.941, 52882.736 25/04/10,10:20:18,18,09,1, 11.9,1,1, 0.682, 10466.271, 413.915, 52882.764 25/04/10,10:20:18,19,09,1, 11.9,1,1, 0.682, 10466.283, 413.918, 52882.749 25/04/10,10:20:19,00,09,1, 12.0,1,1, 0.683, 10466.278, 413.918, 52882.749 25/04/10,10:20:19,01,09,1, 12.0,1,1, 0.683, 10466.289, 413.915, 52882.707 25/04/10,10:20:19,02,09,1, 12.0,1,1, 0.683, 10466.274, 413.912, 52882.718 25/04/10,10:20:19,03,09,1, 12.0,1,1, 0.683, 10466.296, 413.893, 52882.749 25/04/10,10:20:19,04,09,1, 12.0,1,1, 0.683, 10466.300, 413.897, 52882.711 25/04/10,10:20:19,05,09,1, 12.0,1,1, 0.683, 10466.333, 413.903, 52882.758 25/04/10,10:20:19,06,09,1, 12.0,1,1, 0.683, 10466.309, 413.889, 52882.726 25/04/10,10:20:19,07,09,1, 12.0,1,1, 0.683, 10466.326, 413.891, 52882.712 25/04/10,10:20:19,08,09,1, 12.0,1,1, 0.683, 10466.312, 413.899, 52882.705 25/04/10,10:20:19,09,09,1, 12.0,1,1, 0.683, 10466.323, 413.886, 52882.697 25/04/10,10:20:19,10,09,1, 12.0,1,1, 0.683, 10466.316, 413.891, 52882.722 25/04/10,10:20:19,11,09,1, 12.0,1,1, 0.683, 10466.338, 413.867, 52882.678 25/04/10,10:20:19,12,09,1, 12.0,1,1, 0.683, 10466.324, 413.874, 52882.687 25/04/10,10:20:19,13,09,1, 12.0,1,1, 0.683, 10466.333, 413.871, 52882.700 25/04/10,10:20:19,14,09,1, 12.0,1,1, 0.683, 10466.348, 413.879, 52882.701 25/04/10,10:20:19,15,09,1, 12.0,1,1, 0.683, 10466.330, 413.879, 52882.693 25/04/10,10:20:19,16,09,1, 12.0,1,1, 0.683, 10466.362, 413.879, 52882.674 25/04/10,10:20:19,17,09,1, 12.0,1,1, 0.683, 10466.353, 413.853, 52882.673 25/04/10,10:20:19,18,09,1, 12.0,1,1, 0.683, 10466.357, 413.861, 52882.645 25/04/10,10:20:19,19,09,1, 12.0,1,1, 0.683, 10466.370, 413.832, 52882.688 25/04/10,10:20:20,00,09,1, 12.0,1,1, 0.688, 10466.369, 413.832, 52882.688 25/04/10,10:20:20,01,09,1, 12.0,1,1, 0.688, 10466.375, 413.864, 52882.682 25/04/10,10:20:20,02,09,1, 12.0,1,1, 0.688, 10466.376, 413.854, 52882.661 25/04/10,10:20:20,03,09,1, 12.0,1,1, 0.688, 10466.378, 413.826, 52882.665 25/04/10,10:20:20,04,09,1, 12.0,1,1, 0.688, 10466.398, 413.820, 52882.693 25/04/10,10:20:20,05,09,1, 12.0,1,1, 0.688, 10466.400, 413.824, 52882.747 25/04/10,10:20:20,06,09,1, 12.0,1,1, 0.688, 10466.393, 413.831, 52882.666 25/04/10,10:20:20,07,09,1, 12.0,1,1, 0.688, 10466.413, 413.813, 52882.716 25/04/10,10:20:20,08,09,1, 12.0,1,1, 0.688, 10466.413, 413.816, 52882.690 25/04/10,10:20:20,09,09,1, 12.0,1,1, 0.688, 10466.395, 413.823, 52882.671 25/04/10,10:20:20,10,09,1, 12.0,1,1, 0.688, 10466.425, 413.797, 52882.676 25/04/10,10:20:20,11,09,1, 12.0,1,1, 0.688, 10466.404, 413.822, 52882.655 25/04/10,10:20:20,12,09,1, 12.0,1,1, 0.688, 10466.428, 413.806, 52882.674 25/04/10,10:20:20,13,09,1, 12.0,1,1, 0.688, 10466.436, 413.787, 52882.671 25/04/10,10:20:20,14,09,1, 12.0,1,1, 0.688, 10466.425, 413.784, 52882.663 25/04/10,10:20:20,15,09,1, 12.0,1,1, 0.688, 10466.469, 413.794, 52882.620 25/04/10,10:20:20,16,09,1, 12.0,1,1, 0.688, 10466.458, 413.776, 52882.641 25/04/10,10:20:20,17,09,1, 12.0,1,1, 0.688, 10466.455, 413.788, 52882.612 25/04/10,10:20:20,18,09,1, 12.0,1,1, 0.688, 10466.485, 413.771, 52882.645 25/04/10,10:20:20,19,09,1, 12.0,1,1, 0.688, 10466.463, 413.789, 52882.647 25/04/10,10:20:21,00,09,1, 11.9,1,1, 0.686, 10466.461, 413.789, 52882.647 25/04/10,10:20:21,01,09,1, 11.9,1,1, 0.686, 10466.489, 413.776, 52882.639 25/04/10,10:20:21,02,09,1, 11.9,1,1, 0.686, 10466.493, 413.746, 52882.615 25/04/10,10:20:21,03,09,1, 11.9,1,1, 0.686, 10466.501, 413.751, 52882.615 25/04/10,10:20:21,04,09,1, 11.9,1,1, 0.686, 10466.499, 413.749, 52882.632 25/04/10,10:20:21,05,09,1, 11.9,1,1, 0.686, 10466.500, 413.723, 52882.626 25/04/10,10:20:21,06,09,1, 11.9,1,1, 0.686, 10466.513, 413.732, 52882.650 25/04/10,10:20:21,07,09,1, 11.9,1,1, 0.686, 10466.513, 413.736, 52882.653 25/04/10,10:20:21,08,09,1, 11.9,1,1, 0.686, 10466.527, 413.722, 52882.621 25/04/10,10:20:21,09,09,1, 11.9,1,1, 0.686, 10466.529, 413.725, 52882.623 25/04/10,10:20:21,10,09,1, 11.9,1,1, 0.686, 10466.524, 413.731, 52882.644 25/04/10,10:20:21,11,09,1, 11.9,1,1, 0.686, 10466.558, 413.717, 52882.652 25/04/10,10:20:21,12,09,1, 11.9,1,1, 0.686, 10466.563, 413.731, 52882.616 25/04/10,10:20:21,13,09,1, 11.9,1,1, 0.686, 10466.544, 413.694, 52882.623 25/04/10,10:20:21,14,09,1, 11.9,1,1, 0.686, 10466.556, 413.723, 52882.603 25/04/10,10:20:21,15,09,1, 11.9,1,1, 0.686, 10466.560, 413.724, 52882.590 25/04/10,10:20:21,16,09,1, 11.9,1,1, 0.686, 10466.557, 413.739, 52882.665 25/04/10,10:20:21,17,09,1, 11.9,1,1, 0.686, 10466.577, 413.708, 52882.627 25/04/10,10:20:21,18,09,1, 11.9,1,1, 0.686, 10466.576, 413.691, 52882.630 25/04/10,10:20:21,19,09,1, 11.9,1,1, 0.686, 10466.583, 413.715, 52882.605 25/04/10,10:20:22,00,09,1, 11.9,1,1, 0.683, 10466.578, 413.715, 52882.605 25/04/10,10:20:22,01,09,1, 11.9,1,1, 0.683, 10466.615, 413.718, 52882.638 25/04/10,10:20:22,02,09,1, 11.9,1,1, 0.683, 10466.622, 413.674, 52882.610 25/04/10,10:20:22,03,09,1, 11.9,1,1, 0.683, 10466.625, 413.699, 52882.625 25/04/10,10:20:22,04,09,1, 11.9,1,1, 0.683, 10466.614, 413.685, 52882.606 25/04/10,10:20:22,05,09,1, 11.9,1,1, 0.683, 10466.639, 413.701, 52882.609 25/04/10,10:20:22,06,09,1, 11.9,1,1, 0.683, 10466.641, 413.716, 52882.606 25/04/10,10:20:22,07,09,1, 11.9,1,1, 0.683, 10466.642, 413.668, 52882.593 25/04/10,10:20:22,08,09,1, 11.9,1,1, 0.683, 10466.655, 413.662, 52882.575 25/04/10,10:20:22,09,09,1, 11.9,1,1, 0.683, 10466.686, 413.665, 52882.692 25/04/10,10:20:22,10,09,1, 11.9,1,1, 0.683, 10466.616, 413.666, 52882.577 25/04/10,10:20:22,11,09,1, 11.9,1,1, 0.683, 10466.617, 413.665, 52882.617 25/04/10,10:20:22,12,09,1, 11.9,1,1, 0.683, 10466.622, 413.679, 52882.590 25/04/10,10:20:22,13,09,1, 11.9,1,1, 0.683, 10466.646, 413.682, 52882.569 25/04/10,10:20:22,14,09,1, 11.9,1,1, 0.683, 10466.664, 413.663, 52882.537 25/04/10,10:20:22,15,09,1, 11.9,1,1, 0.683, 10466.686, 413.662, 52882.596 25/04/10,10:20:22,16,09,1, 11.9,1,1, 0.683, 10466.705, 413.669, 52882.569 25/04/10,10:20:22,17,09,1, 11.9,1,1, 0.683, 10466.680, 413.669, 52882.552 25/04/10,10:20:22,18,09,1, 11.9,1,1, 0.683, 10466.676, 413.646, 52882.567 25/04/10,10:20:22,19,09,1, 11.9,1,1, 0.683, 10466.681, 413.661, 52882.590 25/04/10,10:20:23,00,09,1, 11.9,1,1, 0.687, 10466.678, 413.661, 52882.590 25/04/10,10:20:23,01,09,1, 11.9,1,1, 0.687, 10466.711, 413.663, 52882.579 25/04/10,10:20:23,02,09,1, 11.9,1,1, 0.687, 10466.702, 413.650, 52882.607 25/04/10,10:20:23,03,09,1, 11.9,1,1, 0.687, 10466.713, 413.674, 52882.577 25/04/10,10:20:23,04,09,1, 11.9,1,1, 0.687, 10466.728, 413.667, 52882.602 25/04/10,10:20:23,05,09,1, 11.9,1,1, 0.687, 10466.721, 413.658, 52882.585 25/04/10,10:20:23,06,09,1, 11.9,1,1, 0.687, 10466.751, 413.644, 52882.577 25/04/10,10:20:23,07,09,1, 11.9,1,1, 0.687, 10466.730, 413.668, 52882.587 25/04/10,10:20:23,08,09,1, 11.9,1,1, 0.687, 10466.756, 413.642, 52882.582 25/04/10,10:20:23,09,09,1, 11.9,1,1, 0.687, 10466.752, 413.645, 52882.587 25/04/10,10:20:23,10,09,1, 11.9,1,1, 0.687, 10466.766, 413.642, 52882.571 25/04/10,10:20:23,11,09,1, 11.9,1,1, 0.687, 10466.729, 413.632, 52882.553 25/04/10,10:20:23,12,09,1, 11.9,1,1, 0.687, 10466.767, 413.620, 52882.564 25/04/10,10:20:23,13,09,1, 11.9,1,1, 0.687, 10466.766, 413.642, 52882.569 25/04/10,10:20:23,14,09,1, 11.9,1,1, 0.687, 10466.773, 413.650, 52882.549 25/04/10,10:20:23,15,09,1, 11.9,1,1, 0.687, 10466.798, 413.653, 52882.564 25/04/10,10:20:23,16,09,1, 11.9,1,1, 0.687, 10466.802, 413.628, 52882.549 25/04/10,10:20:23,17,09,1, 11.9,1,1, 0.687, 10466.802, 413.628, 52882.539 25/04/10,10:20:23,18,09,1, 11.9,1,1, 0.687, 10466.796, 413.628, 52882.529 25/04/10,10:20:23,19,09,1, 11.9,1,1, 0.687, 10466.830, 413.643, 52882.547 25/04/10,10:20:24,00,09,1, 11.9,1,1, 0.685, 10466.828, 413.643, 52882.547 25/04/10,10:20:24,01,09,1, 11.9,1,1, 0.685, 10466.804, 413.630, 52882.538 25/04/10,10:20:24,02,09,1, 11.9,1,1, 0.685, 10466.811, 413.619, 52882.568 25/04/10,10:20:24,03,09,1, 11.9,1,1, 0.685, 10466.839, 413.634, 52882.549 25/04/10,10:20:24,04,09,1, 11.9,1,1, 0.685, 10466.857, 413.608, 52882.539 25/04/10,10:20:24,05,09,1, 11.9,1,1, 0.685, 10466.857, 413.630, 52882.528 25/04/10,10:20:24,06,09,1, 11.9,1,1, 0.685, 10466.864, 413.618, 52882.572 25/04/10,10:20:24,07,09,1, 11.9,1,1, 0.685, 10466.876, 413.608, 52882.531 25/04/10,10:20:24,08,09,1, 11.9,1,1, 0.685, 10466.876, 413.643, 52882.538 25/04/10,10:20:24,09,09,1, 11.9,1,1, 0.685, 10466.877, 413.617, 52882.560 25/04/10,10:20:24,10,09,1, 11.9,1,1, 0.685, 10466.876, 413.589, 52882.514 25/04/10,10:20:24,11,09,1, 11.9,1,1, 0.685, 10466.870, 413.631, 52882.566 25/04/10,10:20:24,12,09,1, 11.9,1,1, 0.685, 10466.897, 413.629, 52882.541 25/04/10,10:20:24,13,09,1, 11.9,1,1, 0.685, 10466.918, 413.627, 52882.562 25/04/10,10:20:24,14,09,1, 11.9,1,1, 0.685, 10466.890, 413.628, 52882.531 25/04/10,10:20:24,15,09,1, 11.9,1,1, 0.685, 10466.897, 413.612, 52882.569 25/04/10,10:20:24,16,09,1, 11.9,1,1, 0.685, 10466.924, 413.632, 52882.531 25/04/10,10:20:24,17,09,1, 11.9,1,1, 0.685, 10466.904, 413.639, 52882.511 25/04/10,10:20:24,18,09,1, 11.9,1,1, 0.685, 10466.936, 413.620, 52882.484 25/04/10,10:20:24,19,09,1, 11.9,1,1, 0.685, 10466.945, 413.621, 52882.544 25/04/10,10:20:25,00,10,1, 11.9,1,1, 0.685, 10466.937, 413.621, 52882.544 25/04/10,10:20:25,01,10,1, 11.9,1,1, 0.685, 10466.957, 413.602, 52882.487 25/04/10,10:20:25,02,10,1, 11.9,1,1, 0.685, 10466.974, 413.620, 52882.539 25/04/10,10:20:25,03,10,1, 11.9,1,1, 0.685, 10466.951, 413.614, 52882.548 25/04/10,10:20:25,04,10,1, 11.9,1,1, 0.685, 10466.971, 413.607, 52882.529 25/04/10,10:20:25,05,10,1, 11.9,1,1, 0.685, 10466.969, 413.620, 52882.541 25/04/10,10:20:25,06,10,1, 11.9,1,1, 0.685, 10466.991, 413.598, 52882.507 25/04/10,10:20:25,07,10,1, 11.9,1,1, 0.685, 10466.971, 413.613, 52882.520 25/04/10,10:20:25,08,10,1, 11.9,1,1, 0.685, 10466.996, 413.613, 52882.513 25/04/10,10:20:25,09,10,1, 11.9,1,1, 0.685, 10466.992, 413.608, 52882.518 25/04/10,10:20:25,10,10,1, 11.9,1,1, 0.685, 10467.011, 413.613, 52882.542 25/04/10,10:20:25,11,10,1, 11.9,1,1, 0.685, 10467.007, 413.622, 52882.533 25/04/10,10:20:25,12,10,1, 11.9,1,1, 0.685, 10467.034, 413.625, 52882.531 25/04/10,10:20:25,13,10,1, 11.9,1,1, 0.685, 10467.053, 413.612, 52882.529 25/04/10,10:20:25,14,10,1, 11.9,1,1, 0.685, 10467.018, 413.608, 52882.504 25/04/10,10:20:25,15,10,1, 11.9,1,1, 0.685, 10467.034, 413.630, 52882.515 25/04/10,10:20:25,16,10,1, 11.9,1,1, 0.685, 10467.036, 413.629, 52882.536 25/04/10,10:20:25,17,10,1, 11.9,1,1, 0.685, 10467.055, 413.620, 52882.520 25/04/10,10:20:25,18,10,1, 11.9,1,1, 0.685, 10467.047, 413.593, 52882.510 25/04/10,10:20:25,19,10,1, 11.9,1,1, 0.685, 10467.063, 413.605, 52882.528 25/04/10,10:20:26,00,10,1, 11.9,1,1, 0.687, 10467.062, 413.605, 52882.528 25/04/10,10:20:26,01,10,1, 11.9,1,1, 0.687, 10467.068, 413.638, 52882.554 25/04/10,10:20:26,02,10,1, 11.9,1,1, 0.687, 10467.059, 413.637, 52882.529 25/04/10,10:20:26,03,10,1, 11.9,1,1, 0.687, 10467.081, 413.629, 52882.541 25/04/10,10:20:26,04,10,1, 11.9,1,1, 0.687, 10467.093, 413.632, 52882.510 25/04/10,10:20:26,05,10,1, 11.9,1,1, 0.687, 10467.107, 413.638, 52882.519 25/04/10,10:20:26,06,10,1, 11.9,1,1, 0.687, 10467.116, 413.637, 52882.524 25/04/10,10:20:26,07,10,1, 11.9,1,1, 0.687, 10467.123, 413.648, 52882.521 25/04/10,10:20:26,08,10,1, 11.9,1,1, 0.687, 10467.097, 413.653, 52882.489 25/04/10,10:20:26,09,10,1, 11.9,1,1, 0.687, 10467.102, 413.671, 52882.518 25/04/10,10:20:26,10,10,1, 11.9,1,1, 0.687, 10467.136, 413.663, 52882.545 25/04/10,10:20:26,11,10,1, 11.9,1,1, 0.687, 10467.144, 413.667, 52882.508 25/04/10,10:20:26,12,10,1, 11.9,1,1, 0.687, 10467.131, 413.666, 52882.504 25/04/10,10:20:26,13,10,1, 11.9,1,1, 0.687, 10467.158, 413.651, 52882.527 25/04/10,10:20:26,14,10,1, 11.9,1,1, 0.687, 10467.140, 413.672, 52882.550 25/04/10,10:20:26,15,10,1, 11.9,1,1, 0.687, 10467.157, 413.671, 52882.536 25/04/10,10:20:26,16,10,1, 11.9,1,1, 0.687, 10467.133, 413.679, 52882.520 25/04/10,10:20:26,17,10,1, 11.9,1,1, 0.687, 10467.170, 413.672, 52882.536 25/04/10,10:20:26,18,10,1, 11.9,1,1, 0.687, 10467.150, 413.665, 52882.540 25/04/10,10:20:26,19,10,1, 11.9,1,1, 0.687, 10467.178, 413.666, 52882.545 25/04/10,10:20:27,00,10,1, 12.0,1,1, 0.684, 10467.170, 413.666, 52882.545 25/04/10,10:20:27,01,10,1, 12.0,1,1, 0.684, 10467.179, 413.668, 52882.520 25/04/10,10:20:27,02,10,1, 12.0,1,1, 0.684, 10467.179, 413.680, 52882.552 25/04/10,10:20:27,03,10,1, 12.0,1,1, 0.684, 10467.191, 413.655, 52882.488 25/04/10,10:20:27,04,10,1, 12.0,1,1, 0.684, 10467.193, 413.668, 52882.518 25/04/10,10:20:27,05,10,1, 12.0,1,1, 0.684, 10467.200, 413.683, 52882.531 25/04/10,10:20:27,06,10,1, 12.0,1,1, 0.684, 10467.218, 413.701, 52882.547 25/04/10,10:20:27,07,10,1, 12.0,1,1, 0.684, 10467.257, 413.676, 52882.533 25/04/10,10:20:27,08,10,1, 12.0,1,1, 0.684, 10467.227, 413.680, 52882.551 25/04/10,10:20:27,09,10,1, 12.0,1,1, 0.684, 10467.211, 413.688, 52882.566 25/04/10,10:20:27,10,10,1, 12.0,1,1, 0.684, 10467.217, 413.678, 52882.560 25/04/10,10:20:27,11,10,1, 12.0,1,1, 0.684, 10467.256, 413.671, 52882.569 25/04/10,10:20:27,12,10,1, 12.0,1,1, 0.684, 10467.264, 413.694, 52882.536 25/04/10,10:20:27,13,10,1, 12.0,1,1, 0.684, 10467.243, 413.687, 52882.531 25/04/10,10:20:27,14,10,1, 12.0,1,1, 0.684, 10467.264, 413.706, 52882.508 25/04/10,10:20:27,15,10,1, 12.0,1,1, 0.684, 10467.246, 413.692, 52882.589 25/04/10,10:20:27,16,10,1, 12.0,1,1, 0.684, 10467.285, 413.727, 52882.526 25/04/10,10:20:27,17,10,1, 12.0,1,1, 0.684, 10467.293, 413.710, 52882.546 25/04/10,10:20:27,18,10,1, 12.0,1,1, 0.684, 10467.294, 413.701, 52882.531 25/04/10,10:20:27,19,10,1, 12.0,1,1, 0.684, 10467.289, 413.699, 52882.531 25/04/10,10:20:28,00,10,1, 11.9,1,1, 0.688, 10467.287, 413.699, 52882.531 25/04/10,10:20:28,01,10,1, 11.9,1,1, 0.688, 10467.293, 413.685, 52882.518 25/04/10,10:20:28,02,10,1, 11.9,1,1, 0.688, 10467.303, 413.691, 52882.511 25/04/10,10:20:28,03,10,1, 11.9,1,1, 0.688, 10467.299, 413.708, 52882.545 25/04/10,10:20:28,04,10,1, 11.9,1,1, 0.688, 10467.287, 413.702, 52882.516 25/04/10,10:20:28,05,10,1, 11.9,1,1, 0.688, 10467.335, 413.696, 52882.545 25/04/10,10:20:28,06,10,1, 11.9,1,1, 0.688, 10467.325, 413.704, 52882.591 25/04/10,10:20:28,07,10,1, 11.9,1,1, 0.688, 10467.323, 413.678, 52882.554 25/04/10,10:20:28,08,10,1, 11.9,1,1, 0.688, 10467.324, 413.692, 52882.506 25/04/10,10:20:28,09,10,1, 11.9,1,1, 0.688, 10467.342, 413.714, 52882.524 25/04/10,10:20:28,10,10,1, 11.9,1,1, 0.688, 10467.344, 413.722, 52882.514 25/04/10,10:20:28,11,10,1, 11.9,1,1, 0.688, 10467.364, 413.744, 52882.549 25/04/10,10:20:28,12,10,1, 11.9,1,1, 0.688, 10467.346, 413.754, 52882.543 25/04/10,10:20:28,13,10,1, 11.9,1,1, 0.688, 10467.351, 413.762, 52882.499 25/04/10,10:20:28,14,10,1, 11.9,1,1, 0.688, 10467.387, 413.745, 52882.494 25/04/10,10:20:28,15,10,1, 11.9,1,1, 0.688, 10467.357, 413.756, 52882.502 25/04/10,10:20:28,16,10,1, 11.9,1,1, 0.688, 10467.377, 413.752, 52882.556 25/04/10,10:20:28,17,10,1, 11.9,1,1, 0.688, 10467.414, 413.770, 52882.535 25/04/10,10:20:28,18,10,1, 11.9,1,1, 0.688, 10467.408, 413.764, 52882.548 25/04/10,10:20:28,19,10,1, 11.9,1,1, 0.688, 10467.388, 413.779, 52882.539 25/04/10,10:20:29,00,11,1, 11.9,1,1, 0.689, 10467.387, 413.779, 52882.539 25/04/10,10:20:29,01,11,1, 11.9,1,1, 0.689, 10467.415, 413.756, 52882.505 25/04/10,10:20:29,02,11,1, 11.9,1,1, 0.689, 10467.384, 413.776, 52882.620 25/04/10,10:20:29,03,11,1, 11.9,1,1, 0.689, 10467.424, 413.765, 52882.572 25/04/10,10:20:29,04,11,1, 11.9,1,1, 0.689, 10467.384, 413.774, 52882.624 25/04/10,10:20:29,05,11,1, 11.9,1,1, 0.689, 10467.448, 413.755, 52882.561 25/04/10,10:20:29,06,11,1, 11.9,1,1, 0.689, 10467.436, 413.776, 52882.552 25/04/10,10:20:29,07,11,1, 11.9,1,1, 0.689, 10467.427, 413.809, 52882.541 25/04/10,10:20:29,08,11,1, 11.9,1,1, 0.689, 10467.428, 413.779, 52882.539 25/04/10,10:20:29,09,11,1, 11.9,1,1, 0.689, 10467.455, 413.799, 52882.528 25/04/10,10:20:29,10,11,1, 11.9,1,1, 0.689, 10467.471, 413.789, 52882.527 25/04/10,10:20:29,11,11,1, 11.9,1,1, 0.689, 10467.484, 413.798, 52882.541 25/04/10,10:20:29,12,11,1, 11.9,1,1, 0.689, 10467.452, 413.784, 52882.508 25/04/10,10:20:29,13,11,1, 11.9,1,1, 0.689, 10467.487, 413.800, 52882.563 25/04/10,10:20:29,14,11,1, 11.9,1,1, 0.689, 10467.470, 413.810, 52882.565 25/04/10,10:20:29,15,11,1, 11.9,1,1, 0.689, 10467.486, 413.805, 52882.545 25/04/10,10:20:29,16,11,1, 11.9,1,1, 0.689, 10467.485, 413.823, 52882.540 25/04/10,10:20:29,17,11,1, 11.9,1,1, 0.689, 10467.483, 413.826, 52882.512 25/04/10,10:20:29,18,11,1, 11.9,1,1, 0.689, 10467.490, 413.808, 52882.523 25/04/10,10:20:29,19,11,1, 11.9,1,1, 0.689, 10467.504, 413.822, 52882.520 25/04/10,10:20:30,00,10,1, 12.0,1,1, 0.687, 10467.496, 413.822, 52882.520 25/04/10,10:20:30,01,10,1, 12.0,1,1, 0.687, 10467.533, 413.837, 52882.521 25/04/10,10:20:30,02,10,1, 12.0,1,1, 0.687, 10467.537, 413.832, 52882.521 25/04/10,10:20:30,03,10,1, 12.0,1,1, 0.687, 10467.516, 413.817, 52882.508 25/04/10,10:20:30,04,10,1, 12.0,1,1, 0.687, 10467.516, 413.821, 52882.530 25/04/10,10:20:30,05,10,1, 12.0,1,1, 0.687, 10467.519, 413.846, 52882.542 25/04/10,10:20:30,06,10,1, 12.0,1,1, 0.687, 10467.537, 413.857, 52882.540 25/04/10,10:20:30,07,10,1, 12.0,1,1, 0.687, 10467.538, 413.878, 52882.547 25/04/10,10:20:30,08,10,1, 12.0,1,1, 0.687, 10467.569, 413.854, 52882.507 25/04/10,10:20:30,09,10,1, 12.0,1,1, 0.687, 10467.532, 413.850, 52882.525 25/04/10,10:20:30,10,10,1, 12.0,1,1, 0.687, 10467.532, 413.870, 52882.501 25/04/10,10:20:30,11,10,1, 12.0,1,1, 0.687, 10467.560, 413.856, 52882.488 25/04/10,10:20:30,12,10,1, 12.0,1,1, 0.687, 10467.534, 413.865, 52882.497 25/04/10,10:20:30,13,10,1, 12.0,1,1, 0.687, 10467.563, 413.855, 52882.504 25/04/10,10:20:30,14,10,1, 12.0,1,1, 0.687, 10467.560, 413.861, 52882.560 25/04/10,10:20:30,15,10,1, 12.0,1,1, 0.687, 10467.565, 413.878, 52882.671 25/04/10,10:20:30,16,10,1, 12.0,1,1, 0.687, 10467.557, 413.868, 52882.449 25/04/10,10:20:30,17,10,1, 12.0,1,1, 0.687, 10467.565, 413.875, 52882.458 25/04/10,10:20:30,18,10,1, 12.0,1,1, 0.687, 10467.527, 413.880, 52882.597 25/04/10,10:20:30,19,10,1, 12.0,1,1, 0.687, 10467.587, 413.873, 52882.526 25/04/10,10:20:31,00,11,1, 11.9,1,1, 0.687, 10467.579, 413.873, 52882.526 25/04/10,10:20:31,01,11,1, 11.9,1,1, 0.687, 10467.585, 413.902, 52882.500 25/04/10,10:20:31,02,11,1, 11.9,1,1, 0.687, 10467.593, 413.882, 52882.511 25/04/10,10:20:31,03,11,1, 11.9,1,1, 0.687, 10467.603, 413.897, 52882.536 25/04/10,10:20:31,04,11,1, 11.9,1,1, 0.687, 10467.610, 413.910, 52882.520 25/04/10,10:20:31,05,11,1, 11.9,1,1, 0.687, 10467.606, 413.903, 52882.539 25/04/10,10:20:31,06,11,1, 11.9,1,1, 0.687, 10467.600, 413.929, 52882.528 25/04/10,10:20:31,07,11,1, 11.9,1,1, 0.687, 10467.632, 413.949, 52882.529 25/04/10,10:20:31,08,11,1, 11.9,1,1, 0.687, 10467.624, 413.920, 52882.520 25/04/10,10:20:31,09,11,1, 11.9,1,1, 0.687, 10467.629, 413.935, 52882.526 25/04/10,10:20:31,10,11,1, 11.9,1,1, 0.687, 10467.633, 413.930, 52882.503 25/04/10,10:20:31,11,11,1, 11.9,1,1, 0.687, 10467.631, 413.926, 52882.522 25/04/10,10:20:31,12,11,1, 11.9,1,1, 0.687, 10467.628, 413.939, 52882.541 25/04/10,10:20:31,13,11,1, 11.9,1,1, 0.687, 10467.627, 413.937, 52882.481 25/04/10,10:20:31,14,11,1, 11.9,1,1, 0.687, 10467.673, 413.934, 52882.164 25/04/10,10:20:31,15,11,1, 11.9,1,1, 0.687, 10467.603, 413.938, 52882.490 25/04/10,10:20:31,16,11,1, 11.9,1,1, 0.687, 10467.629, 413.983, 52882.578 25/04/10,10:20:31,17,11,1, 11.9,1,1, 0.687, 10467.633, 413.967, 52882.485 25/04/10,10:20:31,18,11,1, 11.9,1,1, 0.687, 10467.660, 413.973, 52882.468 25/04/10,10:20:31,19,11,1, 11.9,1,1, 0.687, 10467.659, 413.985, 52882.487 25/04/10,10:20:32,00,10,1, 11.9,1,1, 0.691, 10467.654, 413.985, 52882.487 25/04/10,10:20:32,01,10,1, 11.9,1,1, 0.691, 10467.655, 413.983, 52882.521 25/04/10,10:20:32,02,10,1, 11.9,1,1, 0.691, 10467.681, 413.973, 52882.500 25/04/10,10:20:32,03,10,1, 11.9,1,1, 0.691, 10467.687, 413.989, 52882.526 25/04/10,10:20:32,04,10,1, 11.9,1,1, 0.691, 10467.679, 413.987, 52882.503 25/04/10,10:20:32,05,10,1, 11.9,1,1, 0.691, 10467.676, 413.993, 52882.493 25/04/10,10:20:32,06,10,1, 11.9,1,1, 0.691, 10467.685, 414.009, 52882.493 25/04/10,10:20:32,07,10,1, 11.9,1,1, 0.691, 10467.700, 414.024, 52882.506 25/04/10,10:20:32,08,10,1, 11.9,1,1, 0.691, 10467.693, 414.011, 52882.520 25/04/10,10:20:32,09,10,1, 11.9,1,1, 0.691, 10467.671, 414.015, 52882.491 25/04/10,10:20:32,10,10,1, 11.9,1,1, 0.691, 10467.698, 414.014, 52882.542 25/04/10,10:20:32,11,10,1, 11.9,1,1, 0.691, 10467.720, 414.028, 52882.499 25/04/10,10:20:32,12,10,1, 11.9,1,1, 0.691, 10467.713, 414.008, 52882.508 25/04/10,10:20:32,13,10,1, 11.9,1,1, 0.691, 10467.687, 414.043, 52882.532 25/04/10,10:20:32,14,10,1, 11.9,1,1, 0.691, 10467.680, 414.016, 52882.535 25/04/10,10:20:32,15,10,1, 11.9,1,1, 0.691, 10467.684, 414.037, 52882.540 25/04/10,10:20:32,16,10,1, 11.9,1,1, 0.691, 10467.701, 414.050, 52882.478 25/04/10,10:20:32,17,10,1, 11.9,1,1, 0.691, 10467.717, 414.045, 52882.491 25/04/10,10:20:32,18,10,1, 11.9,1,1, 0.691, 10467.706, 414.033, 52882.501 25/04/10,10:20:32,19,10,1, 11.9,1,1, 0.691, 10467.687, 414.043, 52882.523 25/04/10,10:20:33,00,10,1, 11.9,1,1, 0.689, 10467.680, 414.043, 52882.523 25/04/10,10:20:33,01,10,1, 11.9,1,1, 0.689, 10467.714, 414.063, 52882.527 25/04/10,10:20:33,02,10,1, 11.9,1,1, 0.689, 10467.722, 414.042, 52882.489 25/04/10,10:20:33,03,10,1, 11.9,1,1, 0.689, 10467.739, 414.081, 52882.515 25/04/10,10:20:33,04,10,1, 11.9,1,1, 0.689, 10467.702, 414.103, 52882.752 25/04/10,10:20:33,05,10,1, 11.9,1,1, 0.689, 10467.750, 414.078, 52882.517 25/04/10,10:20:33,06,10,1, 11.9,1,1, 0.689, 10467.736, 414.082, 52882.458 25/04/10,10:20:33,07,10,1, 11.9,1,1, 0.689, 10467.757, 414.088, 52882.484 25/04/10,10:20:33,08,10,1, 11.9,1,1, 0.689, 10467.744, 414.068, 52882.519 25/04/10,10:20:33,09,10,1, 11.9,1,1, 0.689, 10467.731, 414.081, 52882.505 25/04/10,10:20:33,10,10,1, 11.9,1,1, 0.689, 10467.726, 414.087, 52882.485 25/04/10,10:20:33,11,10,1, 11.9,1,1, 0.689, 10467.716, 414.088, 52882.482 25/04/10,10:20:33,12,10,1, 11.9,1,1, 0.689, 10467.737, 414.091, 52882.513 25/04/10,10:20:33,13,10,1, 11.9,1,1, 0.689, 10467.741, 414.091, 52882.512 25/04/10,10:20:33,14,10,1, 11.9,1,1, 0.689, 10467.722, 414.109, 52882.480 25/04/10,10:20:33,15,10,1, 11.9,1,1, 0.689, 10467.734, 414.091, 52882.468 25/04/10,10:20:33,16,10,1, 11.9,1,1, 0.689, 10467.721, 414.096, 52882.465 25/04/10,10:20:33,17,10,1, 11.9,1,1, 0.689, 10467.726, 414.096, 52882.489 25/04/10,10:20:33,18,10,1, 11.9,1,1, 0.689, 10467.715, 414.112, 52882.480 25/04/10,10:20:33,19,10,1, 11.9,1,1, 0.689, 10467.733, 414.115, 52882.495 25/04/10,10:20:34,00,11,1, 11.9,1,1, 0.689, 10467.730, 414.115, 52882.495 25/04/10,10:20:34,01,11,1, 11.9,1,1, 0.689, 10467.747, 414.108, 52882.490 25/04/10,10:20:34,02,11,1, 11.9,1,1, 0.689, 10467.769, 414.137, 52882.494 25/04/10,10:20:34,03,11,1, 11.9,1,1, 0.689, 10467.746, 414.144, 52882.480 25/04/10,10:20:34,04,11,1, 11.9,1,1, 0.689, 10467.745, 414.140, 52882.508 25/04/10,10:20:34,05,11,1, 11.9,1,1, 0.689, 10467.756, 414.156, 52882.507 25/04/10,10:20:34,06,11,1, 11.9,1,1, 0.689, 10467.781, 414.145, 52882.509 25/04/10,10:20:34,07,11,1, 11.9,1,1, 0.689, 10467.743, 414.153, 52882.530 25/04/10,10:20:34,08,11,1, 11.9,1,1, 0.689, 10467.776, 414.147, 52882.494 25/04/10,10:20:34,09,11,1, 11.9,1,1, 0.689, 10467.738, 414.132, 52882.494 25/04/10,10:20:34,10,11,1, 11.9,1,1, 0.689, 10467.753, 414.151, 52882.480 25/04/10,10:20:34,11,11,1, 11.9,1,1, 0.689, 10467.758, 414.158, 52882.518 25/04/10,10:20:34,12,11,1, 11.9,1,1, 0.689, 10467.755, 414.185, 52882.485 25/04/10,10:20:34,13,11,1, 11.9,1,1, 0.689, 10467.773, 414.156, 52882.476 25/04/10,10:20:34,14,11,1, 11.9,1,1, 0.689, 10467.768, 414.180, 52882.488 25/04/10,10:20:34,15,11,1, 11.9,1,1, 0.689, 10467.761, 414.176, 52882.487 25/04/10,10:20:34,16,11,1, 11.9,1,1, 0.689, 10467.769, 414.192, 52882.493 25/04/10,10:20:34,17,11,1, 11.9,1,1, 0.689, 10467.747, 414.211, 52882.493 25/04/10,10:20:34,18,11,1, 11.9,1,1, 0.689, 10467.758, 414.196, 52882.502 25/04/10,10:20:34,19,11,1, 11.9,1,1, 0.689, 10467.729, 414.183, 52882.502 25/04/10,10:20:35,00,11,1, 11.8,1,1, 0.689, 10467.721, 414.183, 52882.502 25/04/10,10:20:35,01,11,1, 11.8,1,1, 0.689, 10467.756, 414.218, 52882.501 25/04/10,10:20:35,02,11,1, 11.8,1,1, 0.689, 10467.737, 414.228, 52882.509 25/04/10,10:20:35,03,11,1, 11.8,1,1, 0.689, 10467.750, 414.220, 52882.506 25/04/10,10:20:35,04,11,1, 11.8,1,1, 0.689, 10467.765, 414.203, 52882.495 25/04/10,10:20:35,05,11,1, 11.8,1,1, 0.689, 10467.723, 414.241, 52882.494 25/04/10,10:20:35,06,11,1, 11.8,1,1, 0.689, 10467.727, 414.233, 52882.519 25/04/10,10:20:35,07,11,1, 11.8,1,1, 0.689, 10467.723, 414.260, 52882.507 25/04/10,10:20:35,08,11,1, 11.8,1,1, 0.689, 10467.730, 414.240, 52882.525 25/04/10,10:20:35,09,11,1, 11.8,1,1, 0.689, 10467.730, 414.270, 52882.493 25/04/10,10:20:35,10,11,1, 11.8,1,1, 0.689, 10467.750, 414.254, 52882.509 25/04/10,10:20:35,11,11,1, 11.8,1,1, 0.689, 10467.734, 414.255, 52882.503 25/04/10,10:20:35,12,11,1, 11.8,1,1, 0.689, 10467.720, 414.253, 52882.476 25/04/10,10:20:35,13,11,1, 11.8,1,1, 0.689, 10467.756, 414.249, 52882.485 25/04/10,10:20:35,14,11,1, 11.8,1,1, 0.689, 10467.744, 414.286, 52882.534 25/04/10,10:20:35,15,11,1, 11.8,1,1, 0.689, 10467.696, 414.255, 52882.465 25/04/10,10:20:35,16,11,1, 11.8,1,1, 0.689, 10467.735, 414.263, 52882.539 25/04/10,10:20:35,17,11,1, 11.8,1,1, 0.689, 10467.708, 414.254, 52882.534 25/04/10,10:20:35,18,11,1, 11.8,1,1, 0.689, 10467.706, 414.270, 52882.523 25/04/10,10:20:35,19,11,1, 11.8,1,1, 0.689, 10467.722, 414.290, 52882.531 25/04/10,10:20:36,00,11,1, 12.0,1,1, 0.686, 10467.721, 414.290, 52882.531 25/04/10,10:20:36,01,11,1, 12.0,1,1, 0.686, 10467.740, 414.292, 52882.488 25/04/10,10:20:36,02,11,1, 12.0,1,1, 0.686, 10467.727, 414.292, 52882.510 25/04/10,10:20:36,03,11,1, 12.0,1,1, 0.686, 10467.736, 414.315, 52882.471 25/04/10,10:20:36,04,11,1, 12.0,1,1, 0.686, 10467.710, 414.305, 52882.451 25/04/10,10:20:36,05,11,1, 12.0,1,1, 0.686, 10467.714, 414.305, 52882.505 25/04/10,10:20:36,06,11,1, 12.0,1,1, 0.686, 10467.734, 414.299, 52882.488 25/04/10,10:20:36,07,11,1, 12.0,1,1, 0.686, 10467.713, 414.321, 52882.491 25/04/10,10:20:36,08,11,1, 12.0,1,1, 0.686, 10467.727, 414.312, 52882.534 25/04/10,10:20:36,09,11,1, 12.0,1,1, 0.686, 10467.720, 414.334, 52882.518 25/04/10,10:20:36,10,11,1, 12.0,1,1, 0.686, 10467.725, 414.335, 52882.490 25/04/10,10:20:36,11,11,1, 12.0,1,1, 0.686, 10467.713, 414.349, 52882.509 25/04/10,10:20:36,12,11,1, 12.0,1,1, 0.686, 10467.699, 414.350, 52882.516 25/04/10,10:20:36,13,11,1, 12.0,1,1, 0.686, 10467.716, 414.346, 52882.462 25/04/10,10:20:36,14,11,1, 12.0,1,1, 0.686, 10467.712, 414.347, 52882.505 25/04/10,10:20:36,15,11,1, 12.0,1,1, 0.686, 10467.702, 414.355, 52882.480 25/04/10,10:20:36,16,11,1, 12.0,1,1, 0.686, 10467.702, 414.371, 52882.524 25/04/10,10:20:36,17,11,1, 12.0,1,1, 0.686, 10467.697, 414.371, 52882.492 25/04/10,10:20:36,18,11,1, 12.0,1,1, 0.686, 10467.698, 414.366, 52882.516 25/04/10,10:20:36,19,11,1, 12.0,1,1, 0.686, 10467.693, 414.365, 52882.506 25/04/10,10:20:37,00,10,1, 11.9,1,1, 0.690, 10467.688, 414.365, 52882.506 25/04/10,10:20:37,01,10,1, 11.9,1,1, 0.690, 10467.713, 414.400, 52882.501 25/04/10,10:20:37,02,10,1, 11.9,1,1, 0.690, 10467.699, 414.391, 52882.507 25/04/10,10:20:37,03,10,1, 11.9,1,1, 0.690, 10467.682, 414.390, 52882.484 25/04/10,10:20:37,04,10,1, 11.9,1,1, 0.690, 10467.704, 414.398, 52882.450 25/04/10,10:20:37,05,10,1, 11.9,1,1, 0.690, 10467.706, 414.413, 52882.499 25/04/10,10:20:37,06,10,1, 11.9,1,1, 0.690, 10467.683, 414.419, 52882.446 25/04/10,10:20:37,07,10,1, 11.9,1,1, 0.690, 10467.682, 414.399, 52882.472 25/04/10,10:20:37,08,10,1, 11.9,1,1, 0.690, 10467.667, 414.413, 52882.481 25/04/10,10:20:37,09,10,1, 11.9,1,1, 0.690, 10467.683, 414.419, 52882.451 25/04/10,10:20:37,10,10,1, 11.9,1,1, 0.690, 10467.689, 414.418, 52882.457 25/04/10,10:20:37,11,10,1, 11.9,1,1, 0.690, 10467.664, 414.418, 52882.452 25/04/10,10:20:37,12,10,1, 11.9,1,1, 0.690, 10467.688, 414.422, 52882.454 25/04/10,10:20:37,13,10,1, 11.9,1,1, 0.690, 10467.685, 414.442, 52882.496 25/04/10,10:20:37,14,10,1, 11.9,1,1, 0.690, 10467.683, 414.460, 52882.517 25/04/10,10:20:37,15,10,1, 11.9,1,1, 0.690, 10467.682, 414.470, 52882.489 25/04/10,10:20:37,16,10,1, 11.9,1,1, 0.690, 10467.688, 414.470, 52882.503 25/04/10,10:20:37,17,10,1, 11.9,1,1, 0.690, 10467.671, 414.461, 52882.501 25/04/10,10:20:37,18,10,1, 11.9,1,1, 0.690, 10467.663, 414.471, 52882.488 25/04/10,10:20:37,19,10,1, 11.9,1,1, 0.690, 10467.686, 414.463, 52882.468 25/04/10,10:20:38,00,10,1, 11.9,1,1, 0.688, 10467.680, 414.463, 52882.468 25/04/10,10:20:38,01,10,1, 11.9,1,1, 0.688, 10467.663, 414.497, 52882.469 25/04/10,10:20:38,02,10,1, 11.9,1,1, 0.688, 10467.646, 414.485, 52882.465 25/04/10,10:20:38,03,10,1, 11.9,1,1, 0.688, 10467.646, 414.469, 52882.227 25/04/10,10:20:38,04,10,1, 11.9,1,1, 0.688, 10467.615, 414.487, 52882.332 25/04/10,10:20:38,05,10,1, 11.9,1,1, 0.688, 10467.628, 414.536, 52882.580 25/04/10,10:20:38,06,10,1, 11.9,1,1, 0.688, 10467.668, 414.515, 52882.547 25/04/10,10:20:38,07,10,1, 11.9,1,1, 0.688, 10467.618, 414.535, 52882.495 25/04/10,10:20:38,08,10,1, 11.9,1,1, 0.688, 10467.646, 414.520, 52882.491 25/04/10,10:20:38,09,10,1, 11.9,1,1, 0.688, 10467.653, 414.538, 52882.469 25/04/10,10:20:38,10,10,1, 11.9,1,1, 0.688, 10467.620, 414.526, 52882.469 25/04/10,10:20:38,11,10,1, 11.9,1,1, 0.688, 10467.625, 414.539, 52882.463 25/04/10,10:20:38,12,10,1, 11.9,1,1, 0.688, 10467.631, 414.530, 52882.464 25/04/10,10:20:38,13,10,1, 11.9,1,1, 0.688, 10467.647, 414.579, 52882.482 25/04/10,10:20:38,14,10,1, 11.9,1,1, 0.688, 10467.623, 414.555, 52882.472 25/04/10,10:20:38,15,10,1, 11.9,1,1, 0.688, 10467.625, 414.573, 52882.485 25/04/10,10:20:38,16,10,1, 11.9,1,1, 0.688, 10467.603, 414.563, 52882.458 25/04/10,10:20:38,17,10,1, 11.9,1,1, 0.688, 10467.611, 414.571, 52882.342 25/04/10,10:20:38,18,10,1, 11.9,1,1, 0.688, 10467.609, 414.599, 52882.493 25/04/10,10:20:38,19,10,1, 11.9,1,1, 0.688, 10467.632, 414.604, 52882.457 25/04/10,10:20:39,00,11,1, 12.0,1,1, 0.688, 10467.629, 414.604, 52882.457 25/04/10,10:20:39,01,11,1, 12.0,1,1, 0.688, 10467.639, 414.597, 52882.457 25/04/10,10:20:39,02,11,1, 12.0,1,1, 0.688, 10467.652, 414.615, 52882.460 25/04/10,10:20:39,03,11,1, 12.0,1,1, 0.688, 10467.585, 414.614, 52882.474 25/04/10,10:20:39,04,11,1, 12.0,1,1, 0.688, 10467.642, 414.603, 52882.476 25/04/10,10:20:39,05,11,1, 12.0,1,1, 0.688, 10467.597, 414.594, 52882.465 25/04/10,10:20:39,06,11,1, 12.0,1,1, 0.688, 10467.613, 414.621, 52882.443 25/04/10,10:20:39,07,11,1, 12.0,1,1, 0.688, 10467.596, 414.610, 52882.434 25/04/10,10:20:39,08,11,1, 12.0,1,1, 0.688, 10467.594, 414.622, 52882.468 25/04/10,10:20:39,09,11,1, 12.0,1,1, 0.688, 10467.579, 414.629, 52882.474 25/04/10,10:20:39,10,11,1, 12.0,1,1, 0.688, 10467.582, 414.649, 52882.504 25/04/10,10:20:39,11,11,1, 12.0,1,1, 0.688, 10467.586, 414.641, 52882.496 25/04/10,10:20:39,12,11,1, 12.0,1,1, 0.688, 10467.580, 414.667, 52882.479 25/04/10,10:20:39,13,11,1, 12.0,1,1, 0.688, 10467.587, 414.665, 52882.452 25/04/10,10:20:39,14,11,1, 12.0,1,1, 0.688, 10467.594, 414.669, 52882.457 25/04/10,10:20:39,15,11,1, 12.0,1,1, 0.688, 10467.589, 414.685, 52882.473 25/04/10,10:20:39,16,11,1, 12.0,1,1, 0.688, 10467.574, 414.691, 52882.425 25/04/10,10:20:39,17,11,1, 12.0,1,1, 0.688, 10467.595, 414.684, 52882.458 25/04/10,10:20:39,18,11,1, 12.0,1,1, 0.688, 10467.590, 414.679, 52882.456 25/04/10,10:20:39,19,11,1, 12.0,1,1, 0.688, 10467.588, 414.698, 52882.460 25/04/10,10:20:40,00,11,1, 11.8,1,1, 0.687, 10467.588, 414.698, 52882.460 25/04/10,10:20:40,01,11,1, 11.8,1,1, 0.687, 10467.552, 414.743, 52882.446 25/04/10,10:20:40,02,11,1, 11.8,1,1, 0.687, 10467.588, 414.713, 52882.434 25/04/10,10:20:40,03,11,1, 11.8,1,1, 0.687, 10467.581, 414.731, 52882.473 25/04/10,10:20:40,04,11,1, 11.8,1,1, 0.687, 10467.546, 414.728, 52882.441 25/04/10,10:20:40,05,11,1, 11.8,1,1, 0.687, 10467.558, 414.716, 52882.416 25/04/10,10:20:40,06,11,1, 11.8,1,1, 0.687, 10467.551, 414.740, 52882.438 25/04/10,10:20:40,07,11,1, 11.8,1,1, 0.687, 10467.579, 414.753, 52882.426 25/04/10,10:20:40,08,11,1, 11.8,1,1, 0.687, 10467.558, 414.763, 52882.418 25/04/10,10:20:40,09,11,1, 11.8,1,1, 0.687, 10467.533, 414.776, 52882.403 25/04/10,10:20:40,10,11,1, 11.8,1,1, 0.687, 10467.537, 414.785, 52882.429 25/04/10,10:20:40,11,11,1, 11.8,1,1, 0.687, 10467.566, 414.777, 52882.450 25/04/10,10:20:40,12,11,1, 11.8,1,1, 0.687, 10467.539, 414.782, 52882.417 25/04/10,10:20:40,13,11,1, 11.8,1,1, 0.687, 10467.559, 414.802, 52882.445 25/04/10,10:20:40,14,11,1, 11.8,1,1, 0.687, 10467.533, 414.781, 52882.418 25/04/10,10:20:40,15,11,1, 11.8,1,1, 0.687, 10467.537, 414.792, 52882.428 25/04/10,10:20:40,16,11,1, 11.8,1,1, 0.687, 10467.544, 414.808, 52882.404 25/04/10,10:20:40,17,11,1, 11.8,1,1, 0.687, 10467.555, 414.821, 52882.435 25/04/10,10:20:40,18,11,1, 11.8,1,1, 0.687, 10467.531, 414.828, 52882.406 25/04/10,10:20:40,19,11,1, 11.8,1,1, 0.687, 10467.530, 414.834, 52882.442 25/04/10,10:20:41,00,11,1, 11.9,1,1, 0.684, 10467.529, 414.834, 52882.442 25/04/10,10:20:41,01,11,1, 11.9,1,1, 0.684, 10467.543, 414.853, 52882.436 25/04/10,10:20:41,02,11,1, 11.9,1,1, 0.684, 10467.525, 414.851, 52882.471 25/04/10,10:20:41,03,11,1, 11.9,1,1, 0.684, 10467.538, 414.866, 52882.476 25/04/10,10:20:41,04,11,1, 11.9,1,1, 0.684, 10467.536, 414.877, 52882.470 25/04/10,10:20:41,05,11,1, 11.9,1,1, 0.684, 10467.529, 414.875, 52882.441 25/04/10,10:20:41,06,11,1, 11.9,1,1, 0.684, 10467.528, 414.870, 52882.433 25/04/10,10:20:41,07,11,1, 11.9,1,1, 0.684, 10467.536, 414.899, 52882.456 25/04/10,10:20:41,08,11,1, 11.9,1,1, 0.684, 10467.520, 414.902, 52882.457 25/04/10,10:20:41,09,11,1, 11.9,1,1, 0.684, 10467.487, 414.898, 52882.445 25/04/10,10:20:41,10,11,1, 11.9,1,1, 0.684, 10467.510, 414.898, 52882.429 25/04/10,10:20:41,11,11,1, 11.9,1,1, 0.684, 10467.511, 414.920, 52882.444 25/04/10,10:20:41,12,11,1, 11.9,1,1, 0.684, 10467.509, 414.947, 52882.434 25/04/10,10:20:41,13,11,1, 11.9,1,1, 0.684, 10467.515, 414.927, 52882.448 25/04/10,10:20:41,14,11,1, 11.9,1,1, 0.684, 10467.520, 414.936, 52882.451 25/04/10,10:20:41,15,11,1, 11.9,1,1, 0.684, 10467.514, 414.955, 52882.435 25/04/10,10:20:41,16,11,1, 11.9,1,1, 0.684, 10467.526, 414.943, 52882.501 25/04/10,10:20:41,17,11,1, 11.9,1,1, 0.684, 10467.514, 414.968, 52882.465 25/04/10,10:20:41,18,11,1, 11.9,1,1, 0.684, 10467.487, 414.965, 52882.401 25/04/10,10:20:41,19,11,1, 11.9,1,1, 0.684, 10467.543, 414.965, 52882.477 25/04/10,10:20:42,00,11,1, 11.9,1,1, 0.687, 10467.538, 414.965, 52882.477 25/04/10,10:20:42,01,11,1, 11.9,1,1, 0.687, 10467.514, 414.985, 52882.484 25/04/10,10:20:42,02,11,1, 11.9,1,1, 0.687, 10467.525, 415.020, 52882.487 25/04/10,10:20:42,03,11,1, 11.9,1,1, 0.687, 10467.507, 414.998, 52882.484 25/04/10,10:20:42,04,11,1, 11.9,1,1, 0.687, 10467.508, 414.995, 52882.504 25/04/10,10:20:42,05,11,1, 11.9,1,1, 0.687, 10467.508, 415.016, 52882.497 25/04/10,10:20:42,06,11,1, 11.9,1,1, 0.687, 10467.513, 415.031, 52882.469 25/04/10,10:20:42,07,11,1, 11.9,1,1, 0.687, 10467.496, 415.014, 52882.436 25/04/10,10:20:42,08,11,1, 11.9,1,1, 0.687, 10467.505, 415.023, 52882.487 25/04/10,10:20:42,09,11,1, 11.9,1,1, 0.687, 10467.506, 415.036, 52882.451 25/04/10,10:20:42,10,11,1, 11.9,1,1, 0.687, 10467.493, 415.051, 52882.435 25/04/10,10:20:42,11,11,1, 11.9,1,1, 0.687, 10467.484, 415.053, 52882.452 25/04/10,10:20:42,12,11,1, 11.9,1,1, 0.687, 10467.509, 415.064, 52882.474 25/04/10,10:20:42,13,11,1, 11.9,1,1, 0.687, 10467.497, 415.038, 52882.451 25/04/10,10:20:42,14,11,1, 11.9,1,1, 0.687, 10467.494, 415.054, 52882.471 25/04/10,10:20:42,15,11,1, 11.9,1,1, 0.687, 10467.487, 415.075, 52882.464 25/04/10,10:20:42,16,11,1, 11.9,1,1, 0.687, 10467.517, 415.092, 52882.463 25/04/10,10:20:42,17,11,1, 11.9,1,1, 0.687, 10467.514, 415.098, 52882.455 25/04/10,10:20:42,18,11,1, 11.9,1,1, 0.687, 10467.497, 415.094, 52882.442 25/04/10,10:20:42,19,11,1, 11.9,1,1, 0.687, 10467.478, 415.117, 52882.458 25/04/10,10:20:43,00,11,1, 11.9,1,1, 0.693, 10467.471, 415.117, 52882.458 25/04/10,10:20:43,01,11,1, 11.9,1,1, 0.693, 10467.521, 415.131, 52882.485 25/04/10,10:20:43,02,11,1, 11.9,1,1, 0.693, 10467.513, 415.135, 52882.458 25/04/10,10:20:43,03,11,1, 11.9,1,1, 0.693, 10467.514, 415.131, 52882.437 25/04/10,10:20:43,04,11,1, 11.9,1,1, 0.693, 10467.504, 415.154, 52882.486 25/04/10,10:20:43,05,11,1, 11.9,1,1, 0.693, 10467.521, 415.172, 52882.445 25/04/10,10:20:43,06,11,1, 11.9,1,1, 0.693, 10467.520, 415.157, 52882.445 25/04/10,10:20:43,07,11,1, 11.9,1,1, 0.693, 10467.514, 415.148, 52882.457 25/04/10,10:20:43,08,11,1, 11.9,1,1, 0.693, 10467.485, 415.153, 52882.464 25/04/10,10:20:43,09,11,1, 11.9,1,1, 0.693, 10467.490, 415.185, 52882.480 25/04/10,10:20:43,10,11,1, 11.9,1,1, 0.693, 10467.508, 415.193, 52882.475 25/04/10,10:20:43,11,11,1, 11.9,1,1, 0.693, 10467.501, 415.203, 52882.481 25/04/10,10:20:43,12,11,1, 11.9,1,1, 0.693, 10467.501, 415.185, 52882.434 25/04/10,10:20:43,13,11,1, 11.9,1,1, 0.693, 10467.512, 415.185, 52882.225 25/04/10,10:20:43,14,11,1, 11.9,1,1, 0.693, 10467.444, 415.240, 52882.519 25/04/10,10:20:43,15,11,1, 11.9,1,1, 0.693, 10467.491, 415.217, 52882.531 25/04/10,10:20:43,16,11,1, 11.9,1,1, 0.693, 10467.521, 415.211, 52882.489 25/04/10,10:20:43,17,11,1, 11.9,1,1, 0.693, 10467.488, 415.241, 52882.492 25/04/10,10:20:43,18,11,1, 11.9,1,1, 0.693, 10467.522, 415.253, 52882.625 25/04/10,10:20:43,19,11,1, 11.9,1,1, 0.693, 10467.502, 415.218, 52882.399 25/04/10,10:20:44,00,11,1, 11.9,1,1, 0.686, 10467.496, 415.218, 52882.399 25/04/10,10:20:44,01,11,1, 11.9,1,1, 0.686, 10467.463, 415.256, 52882.462 25/04/10,10:20:44,02,11,1, 11.9,1,1, 0.686, 10467.511, 415.259, 52882.474 25/04/10,10:20:44,03,11,1, 11.9,1,1, 0.686, 10467.517, 415.282, 52882.472 25/04/10,10:20:44,04,11,1, 11.9,1,1, 0.686, 10467.527, 415.260, 52882.470 25/04/10,10:20:44,05,11,1, 11.9,1,1, 0.686, 10467.539, 415.292, 52882.479 25/04/10,10:20:44,06,11,1, 11.9,1,1, 0.686, 10467.521, 415.282, 52882.494 25/04/10,10:20:44,07,11,1, 11.9,1,1, 0.686, 10467.529, 415.297, 52882.461 25/04/10,10:20:44,08,11,1, 11.9,1,1, 0.686, 10467.510, 415.310, 52882.511 25/04/10,10:20:44,09,11,1, 11.9,1,1, 0.686, 10467.507, 415.308, 52882.475 25/04/10,10:20:44,10,11,1, 11.9,1,1, 0.686, 10467.547, 415.304, 52882.483 25/04/10,10:20:44,11,11,1, 11.9,1,1, 0.686, 10467.531, 415.327, 52882.485 25/04/10,10:20:44,12,11,1, 11.9,1,1, 0.686, 10467.530, 415.329, 52882.468 25/04/10,10:20:44,13,11,1, 11.9,1,1, 0.686, 10467.532, 415.309, 52882.481 25/04/10,10:20:44,14,11,1, 11.9,1,1, 0.686, 10467.555, 415.328, 52882.486 25/04/10,10:20:44,15,11,1, 11.9,1,1, 0.686, 10467.563, 415.332, 52882.493 25/04/10,10:20:44,16,11,1, 11.9,1,1, 0.686, 10467.527, 415.349, 52882.503 25/04/10,10:20:44,17,11,1, 11.9,1,1, 0.686, 10467.554, 415.376, 52882.484 25/04/10,10:20:44,18,11,1, 11.9,1,1, 0.686, 10467.561, 415.366, 52882.467 25/04/10,10:20:44,19,11,1, 11.9,1,1, 0.686, 10467.549, 415.383, 52882.453 25/04/10,10:20:45,00,11,1, 11.9,1,1, 0.687, 10467.546, 415.383, 52882.453 25/04/10,10:20:45,01,11,1, 11.9,1,1, 0.687, 10467.555, 415.370, 52882.451 25/04/10,10:20:45,02,11,1, 11.9,1,1, 0.687, 10467.555, 415.379, 52882.461 25/04/10,10:20:45,03,11,1, 11.9,1,1, 0.687, 10467.554, 415.406, 52882.509 25/04/10,10:20:45,04,11,1, 11.9,1,1, 0.687, 10467.567, 415.415, 52882.479 25/04/10,10:20:45,05,11,1, 11.9,1,1, 0.687, 10467.547, 415.411, 52882.481 25/04/10,10:20:45,06,11,1, 11.9,1,1, 0.687, 10467.564, 415.420, 52882.501 25/04/10,10:20:45,07,11,1, 11.9,1,1, 0.687, 10467.589, 415.415, 52882.441 25/04/10,10:20:45,08,11,1, 11.9,1,1, 0.687, 10467.555, 415.436, 52882.469 25/04/10,10:20:45,09,11,1, 11.9,1,1, 0.687, 10467.564, 415.426, 52882.461 25/04/10,10:20:45,10,11,1, 11.9,1,1, 0.687, 10467.582, 415.431, 52882.473 25/04/10,10:20:45,11,11,1, 11.9,1,1, 0.687, 10467.580, 415.448, 52882.492 25/04/10,10:20:45,12,11,1, 11.9,1,1, 0.687, 10467.587, 415.440, 52882.477 25/04/10,10:20:45,13,11,1, 11.9,1,1, 0.687, 10467.595, 415.463, 52882.477 25/04/10,10:20:45,14,11,1, 11.9,1,1, 0.687, 10467.586, 415.452, 52882.434 25/04/10,10:20:45,15,11,1, 11.9,1,1, 0.687, 10467.593, 415.420, 52882.475 25/04/10,10:20:45,16,11,1, 11.9,1,1, 0.687, 10467.593, 415.437, 52882.476 25/04/10,10:20:45,17,11,1, 11.9,1,1, 0.687, 10467.593, 415.483, 52882.460 25/04/10,10:20:45,18,11,1, 11.9,1,1, 0.687, 10467.598, 415.459, 52882.483 25/04/10,10:20:45,19,11,1, 11.9,1,1, 0.687, 10467.580, 415.474, 52882.483 25/04/10,10:20:46,00,11,1, 11.9,1,1, 0.687, 10467.579, 415.474, 52882.483 25/04/10,10:20:46,01,11,1, 11.9,1,1, 0.687, 10467.590, 415.506, 52882.472 25/04/10,10:20:46,02,11,1, 11.9,1,1, 0.687, 10467.608, 415.499, 52882.470 25/04/10,10:20:46,03,11,1, 11.9,1,1, 0.687, 10467.608, 415.491, 52882.465 25/04/10,10:20:46,04,11,1, 11.9,1,1, 0.687, 10467.612, 415.529, 52882.452 25/04/10,10:20:46,05,11,1, 11.9,1,1, 0.687, 10467.620, 415.505, 52882.496 25/04/10,10:20:46,06,11,1, 11.9,1,1, 0.687, 10467.622, 415.529, 52882.480 25/04/10,10:20:46,07,11,1, 11.9,1,1, 0.687, 10467.628, 415.523, 52882.466 25/04/10,10:20:46,08,11,1, 11.9,1,1, 0.687, 10467.640, 415.516, 52882.463 25/04/10,10:20:46,09,11,1, 11.9,1,1, 0.687, 10467.622, 415.539, 52882.452 25/04/10,10:20:46,10,11,1, 11.9,1,1, 0.687, 10467.637, 415.541, 52882.497 25/04/10,10:20:46,11,11,1, 11.9,1,1, 0.687, 10467.638, 415.546, 52882.499 25/04/10,10:20:46,12,11,1, 11.9,1,1, 0.687, 10467.648, 415.573, 52882.460 25/04/10,10:20:46,13,11,1, 11.9,1,1, 0.687, 10467.632, 415.580, 52882.498 25/04/10,10:20:46,14,11,1, 11.9,1,1, 0.687, 10467.650, 415.584, 52882.486 25/04/10,10:20:46,15,11,1, 11.9,1,1, 0.687, 10467.657, 415.574, 52882.485 25/04/10,10:20:46,16,11,1, 11.9,1,1, 0.687, 10467.660, 415.563, 52882.479 25/04/10,10:20:46,17,11,1, 11.9,1,1, 0.687, 10467.659, 415.596, 52882.465 25/04/10,10:20:46,18,11,1, 11.9,1,1, 0.687, 10467.643, 415.585, 52882.456 25/04/10,10:20:46,19,11,1, 11.9,1,1, 0.687, 10467.671, 415.570, 52882.477 25/04/10,10:20:47,00,11,1, 11.9,1,1, 0.693, 10467.663, 415.570, 52882.477 25/04/10,10:20:47,01,11,1, 11.9,1,1, 0.693, 10467.681, 415.607, 52882.444 25/04/10,10:20:47,02,11,1, 11.9,1,1, 0.693, 10467.654, 415.604, 52882.480 25/04/10,10:20:47,03,11,1, 11.9,1,1, 0.693, 10467.663, 415.603, 52882.475 25/04/10,10:20:47,04,11,1, 11.9,1,1, 0.693, 10467.676, 415.626, 52882.471 25/04/10,10:20:47,05,11,1, 11.9,1,1, 0.693, 10467.683, 415.602, 52882.465 25/04/10,10:20:47,06,11,1, 11.9,1,1, 0.693, 10467.681, 415.618, 52882.450 25/04/10,10:20:47,07,11,1, 11.9,1,1, 0.693, 10467.686, 415.623, 52882.423 25/04/10,10:20:47,08,11,1, 11.9,1,1, 0.693, 10467.676, 415.663, 52882.479 25/04/10,10:20:47,09,11,1, 11.9,1,1, 0.693, 10467.696, 415.640, 52882.465 25/04/10,10:20:47,10,11,1, 11.9,1,1, 0.693, 10467.733, 415.687, 52882.466 25/04/10,10:20:47,11,11,1, 11.9,1,1, 0.693, 10467.686, 415.668, 52882.467 25/04/10,10:20:47,12,11,1, 11.9,1,1, 0.693, 10467.716, 415.653, 52882.461 25/04/10,10:20:47,13,11,1, 11.9,1,1, 0.693, 10467.720, 415.656, 52882.460 25/04/10,10:20:47,14,11,1, 11.9,1,1, 0.693, 10467.707, 415.650, 52882.430 25/04/10,10:20:47,15,11,1, 11.9,1,1, 0.693, 10467.714, 415.653, 52882.436 25/04/10,10:20:47,16,11,1, 11.9,1,1, 0.693, 10467.713, 415.664, 52882.485 25/04/10,10:20:47,17,11,1, 11.9,1,1, 0.693, 10467.728, 415.686, 52882.436 25/04/10,10:20:47,18,11,1, 11.9,1,1, 0.693, 10467.737, 415.668, 52882.419 25/04/10,10:20:47,19,11,1, 11.9,1,1, 0.693, 10467.731, 415.661, 52882.443 25/04/10,10:20:48,00,11,1, 11.9,1,1, 0.689, 10467.730, 415.661, 52882.443 25/04/10,10:20:48,01,11,1, 11.9,1,1, 0.689, 10467.730, 415.687, 52882.426 25/04/10,10:20:48,02,11,1, 11.9,1,1, 0.689, 10467.747, 415.696, 52882.433 25/04/10,10:20:48,03,11,1, 11.9,1,1, 0.689, 10467.729, 415.694, 52882.396 25/04/10,10:20:48,04,11,1, 11.9,1,1, 0.689, 10467.749, 415.690, 52882.416 25/04/10,10:20:48,05,11,1, 11.9,1,1, 0.689, 10467.748, 415.707, 52882.431 25/04/10,10:20:48,06,11,1, 11.9,1,1, 0.689, 10467.770, 415.709, 52882.396 25/04/10,10:20:48,07,11,1, 11.9,1,1, 0.689, 10467.751, 415.727, 52882.413 25/04/10,10:20:48,08,11,1, 11.9,1,1, 0.689, 10467.769, 415.703, 52882.392 25/04/10,10:20:48,09,11,1, 11.9,1,1, 0.689, 10467.755, 415.723, 52882.425 25/04/10,10:20:48,10,11,1, 11.9,1,1, 0.689, 10467.758, 415.735, 52882.435 25/04/10,10:20:48,11,11,1, 11.9,1,1, 0.689, 10467.757, 415.723, 52882.413 25/04/10,10:20:48,12,11,1, 11.9,1,1, 0.689, 10467.756, 415.715, 52882.411 25/04/10,10:20:48,13,11,1, 11.9,1,1, 0.689, 10467.767, 415.715, 52882.425 25/04/10,10:20:48,14,11,1, 11.9,1,1, 0.689, 10467.787, 415.733, 52882.406 25/04/10,10:20:48,15,11,1, 11.9,1,1, 0.689, 10467.763, 415.732, 52882.363 25/04/10,10:20:48,16,11,1, 11.9,1,1, 0.689, 10467.807, 415.723, 52882.354 25/04/10,10:20:48,17,11,1, 11.9,1,1, 0.689, 10467.793, 415.734, 52882.344 25/04/10,10:20:48,18,11,1, 11.9,1,1, 0.689, 10467.783, 415.747, 52882.372 25/04/10,10:20:48,19,11,1, 11.9,1,1, 0.689, 10467.801, 415.754, 52882.418 25/04/10,10:20:49,00,11,1, 11.9,1,1, 0.689, 10467.796, 415.754, 52882.418 25/04/10,10:20:49,01,11,1, 11.9,1,1, 0.689, 10467.802, 415.769, 52882.426 25/04/10,10:20:49,02,11,1, 11.9,1,1, 0.689, 10467.778, 415.751, 52882.372 25/04/10,10:20:49,03,11,1, 11.9,1,1, 0.689, 10467.808, 415.768, 52882.405 25/04/10,10:20:49,04,11,1, 11.9,1,1, 0.689, 10467.824, 415.772, 52882.421 25/04/10,10:20:49,05,11,1, 11.9,1,1, 0.689, 10467.796, 415.767, 52882.402 25/04/10,10:20:49,06,11,1, 11.9,1,1, 0.689, 10467.841, 415.783, 52882.376 25/04/10,10:20:49,07,11,1, 11.9,1,1, 0.689, 10467.844, 415.770, 52882.371 25/04/10,10:20:49,08,11,1, 11.9,1,1, 0.689, 10467.836, 415.763, 52882.356 25/04/10,10:20:49,09,11,1, 11.9,1,1, 0.689, 10467.847, 415.772, 52882.351 25/04/10,10:20:49,10,11,1, 11.9,1,1, 0.689, 10467.822, 415.768, 52882.342 25/04/10,10:20:49,11,11,1, 11.9,1,1, 0.689, 10467.835, 415.791, 52882.351 25/04/10,10:20:49,12,11,1, 11.9,1,1, 0.689, 10467.844, 415.784, 52882.351 25/04/10,10:20:49,13,11,1, 11.9,1,1, 0.689, 10467.828, 415.789, 52882.330 25/04/10,10:20:49,14,11,1, 11.9,1,1, 0.689, 10467.869, 415.785, 52882.358 25/04/10,10:20:49,15,11,1, 11.9,1,1, 0.689, 10467.851, 415.803, 52882.337 25/04/10,10:20:49,16,11,1, 11.9,1,1, 0.689, 10467.875, 415.787, 52882.361 25/04/10,10:20:49,17,11,1, 11.9,1,1, 0.689, 10467.872, 415.800, 52882.375 25/04/10,10:20:49,18,11,1, 11.9,1,1, 0.689, 10467.850, 415.806, 52882.342 25/04/10,10:20:49,19,11,1, 11.9,1,1, 0.689, 10467.893, 415.794, 52882.354 25/04/10,10:20:50,00,11,1, 11.9,1,1, 0.690, 10467.888, 415.794, 52882.354 25/04/10,10:20:50,01,11,1, 11.9,1,1, 0.690, 10467.911, 415.797, 52882.357 25/04/10,10:20:50,02,11,1, 11.9,1,1, 0.690, 10467.868, 415.819, 52882.368 25/04/10,10:20:50,03,11,1, 11.9,1,1, 0.690, 10467.890, 415.788, 52882.332 25/04/10,10:20:50,04,11,1, 11.9,1,1, 0.690, 10467.893, 415.830, 52882.352 25/04/10,10:20:50,05,11,1, 11.9,1,1, 0.690, 10467.909, 415.819, 52882.364 25/04/10,10:20:50,06,11,1, 11.9,1,1, 0.690, 10467.891, 415.844, 52882.330 25/04/10,10:20:50,07,11,1, 11.9,1,1, 0.690, 10467.901, 415.807, 52882.341 25/04/10,10:20:50,08,11,1, 11.9,1,1, 0.690, 10467.907, 415.814, 52882.331 25/04/10,10:20:50,09,11,1, 11.9,1,1, 0.690, 10467.903, 415.825, 52882.370 25/04/10,10:20:50,10,11,1, 11.9,1,1, 0.690, 10467.906, 415.822, 52882.340 25/04/10,10:20:50,11,11,1, 11.9,1,1, 0.690, 10467.942, 415.811, 52882.332 25/04/10,10:20:50,12,11,1, 11.9,1,1, 0.690, 10467.905, 415.849, 52882.340 25/04/10,10:20:50,13,11,1, 11.9,1,1, 0.690, 10467.930, 415.831, 52882.338 25/04/10,10:20:50,14,11,1, 11.9,1,1, 0.690, 10467.915, 415.814, 52882.340 25/04/10,10:20:50,15,11,1, 11.9,1,1, 0.690, 10467.919, 415.810, 52882.316 25/04/10,10:20:50,16,11,1, 11.9,1,1, 0.690, 10467.911, 415.822, 52882.293 25/04/10,10:20:50,17,11,1, 11.9,1,1, 0.690, 10467.922, 415.807, 52882.298 25/04/10,10:20:50,18,11,1, 11.9,1,1, 0.690, 10467.941, 415.825, 52882.291 25/04/10,10:20:50,19,11,1, 11.9,1,1, 0.690, 10467.928, 415.815, 52882.297 25/04/10,10:20:51,00,11,1, 12.0,1,1, 0.694, 10467.921, 415.815, 52882.297 25/04/10,10:20:51,01,11,1, 12.0,1,1, 0.694, 10467.948, 415.828, 52882.277 25/04/10,10:20:51,02,11,1, 12.0,1,1, 0.694, 10467.937, 415.817, 52882.298 25/04/10,10:20:51,03,11,1, 12.0,1,1, 0.694, 10467.948, 415.815, 52882.308 25/04/10,10:20:51,04,11,1, 12.0,1,1, 0.694, 10467.966, 415.810, 52882.244 25/04/10,10:20:51,05,11,1, 12.0,1,1, 0.694, 10467.960, 415.826, 52882.278 25/04/10,10:20:51,06,11,1, 12.0,1,1, 0.694, 10467.942, 415.813, 52882.251 25/04/10,10:20:51,07,11,1, 12.0,1,1, 0.694, 10467.944, 415.830, 52882.285 25/04/10,10:20:51,08,11,1, 12.0,1,1, 0.694, 10467.951, 415.825, 52882.261 25/04/10,10:20:51,09,11,1, 12.0,1,1, 0.694, 10467.954, 415.834, 52882.246 25/04/10,10:20:51,10,11,1, 12.0,1,1, 0.694, 10467.949, 415.822, 52882.232 25/04/10,10:20:51,11,11,1, 12.0,1,1, 0.694, 10467.987, 415.819, 52882.256 25/04/10,10:20:51,12,11,1, 12.0,1,1, 0.694, 10467.967, 415.829, 52882.248 25/04/10,10:20:51,13,11,1, 12.0,1,1, 0.694, 10467.974, 415.824, 52882.244 25/04/10,10:20:51,14,11,1, 12.0,1,1, 0.694, 10467.972, 415.844, 52882.146 25/04/10,10:20:51,15,11,1, 12.0,1,1, 0.694, 10467.988, 415.830, 52882.280 25/04/10,10:20:51,16,11,1, 12.0,1,1, 0.694, 10468.004, 415.842, 52882.235 25/04/10,10:20:51,17,11,1, 12.0,1,1, 0.694, 10467.984, 415.840, 52882.267 25/04/10,10:20:51,18,11,1, 12.0,1,1, 0.694, 10467.987, 415.816, 52882.204 25/04/10,10:20:51,19,11,1, 12.0,1,1, 0.694, 10467.997, 415.845, 52882.220 25/04/10,10:20:52,00,10,1, 11.9,1,1, 0.691, 10467.997, 415.845, 52882.220 25/04/10,10:20:52,01,10,1, 11.9,1,1, 0.691, 10468.012, 415.843, 52882.212 25/04/10,10:20:52,02,10,1, 11.9,1,1, 0.691, 10467.999, 415.849, 52882.216 25/04/10,10:20:52,03,10,1, 11.9,1,1, 0.691, 10468.008, 415.840, 52882.181 25/04/10,10:20:52,04,10,1, 11.9,1,1, 0.691, 10468.030, 415.800, 52882.234 25/04/10,10:20:52,05,10,1, 11.9,1,1, 0.691, 10468.020, 415.849, 52882.218 25/04/10,10:20:52,06,10,1, 11.9,1,1, 0.691, 10468.036, 415.831, 52882.205 25/04/10,10:20:52,07,10,1, 11.9,1,1, 0.691, 10468.010, 415.843, 52882.228 25/04/10,10:20:52,08,10,1, 11.9,1,1, 0.691, 10468.045, 415.828, 52882.178 25/04/10,10:20:52,09,10,1, 11.9,1,1, 0.691, 10468.052, 415.835, 52882.173 25/04/10,10:20:52,10,10,1, 11.9,1,1, 0.691, 10468.035, 415.841, 52882.194 25/04/10,10:20:52,11,10,1, 11.9,1,1, 0.691, 10468.029, 415.839, 52882.189 25/04/10,10:20:52,12,10,1, 11.9,1,1, 0.691, 10468.055, 415.831, 52882.195 25/04/10,10:20:52,13,10,1, 11.9,1,1, 0.691, 10468.052, 415.836, 52882.222 25/04/10,10:20:52,14,10,1, 11.9,1,1, 0.691, 10468.045, 415.837, 52882.182 25/04/10,10:20:52,15,10,1, 11.9,1,1, 0.691, 10468.052, 415.813, 52882.184 25/04/10,10:20:52,16,10,1, 11.9,1,1, 0.691, 10468.054, 415.839, 52882.209 25/04/10,10:20:52,17,10,1, 11.9,1,1, 0.691, 10468.060, 415.821, 52882.211 25/04/10,10:20:52,18,10,1, 11.9,1,1, 0.691, 10468.058, 415.820, 52882.207 25/04/10,10:20:52,19,10,1, 11.9,1,1, 0.691, 10468.030, 415.831, 52882.279 25/04/10,10:20:53,00,10,1, 11.9,1,1, 0.691, 10468.022, 415.831, 52882.279 25/04/10,10:20:53,01,10,1, 11.9,1,1, 0.691, 10468.079, 415.842, 52882.126 25/04/10,10:20:53,02,10,1, 11.9,1,1, 0.691, 10468.088, 415.818, 52882.143 25/04/10,10:20:53,03,10,1, 11.9,1,1, 0.691, 10468.075, 415.829, 52882.168 25/04/10,10:20:53,04,10,1, 11.9,1,1, 0.691, 10468.069, 415.818, 52882.155 25/04/10,10:20:53,05,10,1, 11.9,1,1, 0.691, 10468.069, 415.815, 52882.162 25/04/10,10:20:53,06,10,1, 11.9,1,1, 0.691, 10468.096, 415.840, 52882.168 25/04/10,10:20:53,07,10,1, 11.9,1,1, 0.691, 10468.075, 415.823, 52882.160 25/04/10,10:20:53,08,10,1, 11.9,1,1, 0.691, 10468.080, 415.820, 52882.175 25/04/10,10:20:53,09,10,1, 11.9,1,1, 0.691, 10468.079, 415.826, 52882.181 25/04/10,10:20:53,10,10,1, 11.9,1,1, 0.691, 10468.101, 415.816, 52882.128 25/04/10,10:20:53,11,10,1, 11.9,1,1, 0.691, 10468.103, 415.825, 52882.142 25/04/10,10:20:53,12,10,1, 11.9,1,1, 0.691, 10468.117, 415.814, 52882.145 25/04/10,10:20:53,13,10,1, 11.9,1,1, 0.691, 10468.105, 415.813, 52882.128 25/04/10,10:20:53,14,10,1, 11.9,1,1, 0.691, 10468.088, 415.800, 52882.129 25/04/10,10:20:53,15,10,1, 11.9,1,1, 0.691, 10468.125, 415.815, 52882.118 25/04/10,10:20:53,16,10,1, 11.9,1,1, 0.691, 10468.106, 415.793, 52882.112 25/04/10,10:20:53,17,10,1, 11.9,1,1, 0.691, 10468.115, 415.796, 52882.085 25/04/10,10:20:53,18,10,1, 11.9,1,1, 0.691, 10468.114, 415.809, 52882.118 25/04/10,10:20:53,19,10,1, 11.9,1,1, 0.691, 10468.115, 415.795, 52882.116 25/04/10,10:20:54,00,10,1, 11.9,1,1, 0.690, 10468.113, 415.795, 52882.116 25/04/10,10:20:54,01,10,1, 11.9,1,1, 0.690, 10468.124, 415.785, 52882.064 25/04/10,10:20:54,02,10,1, 11.9,1,1, 0.690, 10468.139, 415.810, 52882.118 25/04/10,10:20:54,03,10,1, 11.9,1,1, 0.690, 10468.139, 415.801, 52882.088 25/04/10,10:20:54,04,10,1, 11.9,1,1, 0.690, 10468.107, 415.809, 52882.058 25/04/10,10:20:54,05,10,1, 11.9,1,1, 0.690, 10468.138, 415.783, 52882.079 25/04/10,10:20:54,06,10,1, 11.9,1,1, 0.690, 10468.148, 415.777, 52882.104 25/04/10,10:20:54,07,10,1, 11.9,1,1, 0.690, 10468.132, 415.763, 52882.086 25/04/10,10:20:54,08,10,1, 11.9,1,1, 0.690, 10468.152, 415.773, 52882.093 25/04/10,10:20:54,09,10,1, 11.9,1,1, 0.690, 10468.168, 415.782, 52882.110 25/04/10,10:20:54,10,10,1, 11.9,1,1, 0.690, 10468.149, 415.770, 52882.090 25/04/10,10:20:54,11,10,1, 11.9,1,1, 0.690, 10468.170, 415.765, 52882.054 25/04/10,10:20:54,12,10,1, 11.9,1,1, 0.690, 10468.149, 415.767, 52882.063 25/04/10,10:20:54,13,10,1, 11.9,1,1, 0.690, 10468.159, 415.780, 52882.029 25/04/10,10:20:54,14,10,1, 11.9,1,1, 0.690, 10468.152, 415.761, 52882.098 25/04/10,10:20:54,15,10,1, 11.9,1,1, 0.690, 10468.157, 415.768, 52882.085 25/04/10,10:20:54,16,10,1, 11.9,1,1, 0.690, 10468.199, 415.767, 52882.077 25/04/10,10:20:54,17,10,1, 11.9,1,1, 0.690, 10468.159, 415.765, 52882.054 25/04/10,10:20:54,18,10,1, 11.9,1,1, 0.690, 10468.158, 415.771, 52882.060 25/04/10,10:20:54,19,10,1, 11.9,1,1, 0.690, 10468.177, 415.752, 52882.022 25/04/10,10:20:55,00,11,1, 11.9,1,1, 0.688, 10468.172, 415.752, 52882.022 25/04/10,10:20:55,01,11,1, 11.9,1,1, 0.688, 10468.194, 415.763, 52882.039 25/04/10,10:20:55,02,11,1, 11.9,1,1, 0.688, 10468.185, 415.752, 52882.040 25/04/10,10:20:55,03,11,1, 11.9,1,1, 0.688, 10468.174, 415.754, 52882.042 25/04/10,10:20:55,04,11,1, 11.9,1,1, 0.688, 10468.178, 415.752, 52882.008 25/04/10,10:20:55,05,11,1, 11.9,1,1, 0.688, 10468.169, 415.755, 52882.011 25/04/10,10:20:55,06,11,1, 11.9,1,1, 0.688, 10468.199, 415.761, 52882.011 25/04/10,10:20:55,07,11,1, 11.9,1,1, 0.688, 10468.197, 415.759, 52881.966 25/04/10,10:20:55,08,11,1, 11.9,1,1, 0.688, 10468.183, 415.753, 52882.004 25/04/10,10:20:55,09,11,1, 11.9,1,1, 0.688, 10468.175, 415.737, 52881.994 25/04/10,10:20:55,10,11,1, 11.9,1,1, 0.688, 10468.209, 415.749, 52882.036 25/04/10,10:20:55,11,11,1, 11.9,1,1, 0.688, 10468.211, 415.761, 52882.031 25/04/10,10:20:55,12,11,1, 11.9,1,1, 0.688, 10468.228, 415.730, 52882.020 25/04/10,10:20:55,13,11,1, 11.9,1,1, 0.688, 10468.211, 415.721, 52881.986 25/04/10,10:20:55,14,11,1, 11.9,1,1, 0.688, 10468.211, 415.727, 52882.012 25/04/10,10:20:55,15,11,1, 11.9,1,1, 0.688, 10468.233, 415.751, 52881.993 25/04/10,10:20:55,16,11,1, 11.9,1,1, 0.688, 10468.211, 415.741, 52881.987 25/04/10,10:20:55,17,11,1, 11.9,1,1, 0.688, 10468.212, 415.742, 52881.992 25/04/10,10:20:55,18,11,1, 11.9,1,1, 0.688, 10468.208, 415.716, 52881.976 25/04/10,10:20:55,19,11,1, 11.9,1,1, 0.688, 10468.239, 415.725, 52881.996 25/04/10,10:20:56,00,10,1, 11.9,1,1, 0.690, 10468.239, 415.725, 52881.996 25/04/10,10:20:56,01,10,1, 11.9,1,1, 0.690, 10468.236, 415.725, 52881.962 25/04/10,10:20:56,02,10,1, 11.9,1,1, 0.690, 10468.222, 415.730, 52881.960 25/04/10,10:20:56,03,10,1, 11.9,1,1, 0.690, 10468.229, 415.733, 52881.970 25/04/10,10:20:56,04,10,1, 11.9,1,1, 0.690, 10468.249, 415.711, 52881.977 25/04/10,10:20:56,05,10,1, 11.9,1,1, 0.690, 10468.231, 415.710, 52881.948 25/04/10,10:20:56,06,10,1, 11.9,1,1, 0.690, 10468.257, 415.707, 52881.961 25/04/10,10:20:56,07,10,1, 11.9,1,1, 0.690, 10468.248, 415.707, 52881.940 25/04/10,10:20:56,08,10,1, 11.9,1,1, 0.690, 10468.254, 415.716, 52881.965 25/04/10,10:20:56,09,10,1, 11.9,1,1, 0.690, 10468.228, 415.721, 52881.937 25/04/10,10:20:56,10,10,1, 11.9,1,1, 0.690, 10468.245, 415.692, 52881.977 25/04/10,10:20:56,11,10,1, 11.9,1,1, 0.690, 10468.243, 415.713, 52881.916 25/04/10,10:20:56,12,10,1, 11.9,1,1, 0.690, 10468.263, 415.695, 52881.925 25/04/10,10:20:56,13,10,1, 11.9,1,1, 0.690, 10468.261, 415.694, 52881.941 25/04/10,10:20:56,14,10,1, 11.9,1,1, 0.690, 10468.241, 415.730, 52882.097 25/04/10,10:20:56,15,10,1, 11.9,1,1, 0.690, 10468.241, 415.702, 52881.941 25/04/10,10:20:56,16,10,1, 11.9,1,1, 0.690, 10468.273, 415.709, 52881.973 25/04/10,10:20:56,17,10,1, 11.9,1,1, 0.690, 10468.285, 415.675, 52881.915 25/04/10,10:20:56,18,10,1, 11.9,1,1, 0.690, 10468.266, 415.702, 52881.880 25/04/10,10:20:56,19,10,1, 11.9,1,1, 0.690, 10468.289, 415.691, 52881.903 25/04/10,10:20:57,00,10,1, 11.9,1,1, 0.696, 10468.289, 415.691, 52881.903 25/04/10,10:20:57,01,10,1, 11.9,1,1, 0.696, 10468.291, 415.680, 52881.889 25/04/10,10:20:57,02,10,1, 11.9,1,1, 0.696, 10468.298, 415.703, 52881.979 25/04/10,10:20:57,03,10,1, 11.9,1,1, 0.696, 10468.294, 415.659, 52881.971 25/04/10,10:20:57,04,10,1, 11.9,1,1, 0.696, 10468.310, 415.706, 52882.006 25/04/10,10:20:57,05,10,1, 11.9,1,1, 0.696, 10468.288, 415.672, 52881.986 25/04/10,10:20:57,06,10,1, 11.9,1,1, 0.696, 10468.299, 415.678, 52881.967 25/04/10,10:20:57,07,10,1, 11.9,1,1, 0.696, 10468.321, 415.690, 52881.986 25/04/10,10:20:57,08,10,1, 11.9,1,1, 0.696, 10468.326, 415.678, 52881.989 25/04/10,10:20:57,09,10,1, 11.9,1,1, 0.696, 10468.328, 415.667, 52881.948 25/04/10,10:20:57,10,10,1, 11.9,1,1, 0.696, 10468.332, 415.669, 52881.980 25/04/10,10:20:57,11,10,1, 11.9,1,1, 0.696, 10468.331, 415.687, 52881.951 25/04/10,10:20:57,12,10,1, 11.9,1,1, 0.696, 10468.336, 415.694, 52881.949 25/04/10,10:20:57,13,10,1, 11.9,1,1, 0.696, 10468.361, 415.665, 52881.973 25/04/10,10:20:57,14,10,1, 11.9,1,1, 0.696, 10468.343, 415.663, 52882.012 25/04/10,10:20:57,15,10,1, 11.9,1,1, 0.696, 10468.347, 415.683, 52881.970 25/04/10,10:20:57,16,10,1, 11.9,1,1, 0.696, 10468.369, 415.655, 52881.956 25/04/10,10:20:57,17,10,1, 11.9,1,1, 0.696, 10468.350, 415.653, 52881.974 25/04/10,10:20:57,18,10,1, 11.9,1,1, 0.696, 10468.354, 415.687, 52881.981 25/04/10,10:20:57,19,10,1, 11.9,1,1, 0.696, 10468.375, 415.667, 52882.002 25/04/10,10:20:58,00,10,1, 12.0,1,1, 0.693, 10468.372, 415.667, 52882.002 25/04/10,10:20:58,01,10,1, 12.0,1,1, 0.693, 10468.363, 415.682, 52881.976 25/04/10,10:20:58,02,10,1, 12.0,1,1, 0.693, 10468.350, 415.668, 52881.941 25/04/10,10:20:58,03,10,1, 12.0,1,1, 0.693, 10468.376, 415.639, 52882.010 25/04/10,10:20:58,04,10,1, 12.0,1,1, 0.693, 10468.379, 415.677, 52881.959 25/04/10,10:20:58,05,10,1, 12.0,1,1, 0.693, 10468.368, 415.651, 52881.973 25/04/10,10:20:58,06,10,1, 12.0,1,1, 0.693, 10468.399, 415.676, 52881.956 25/04/10,10:20:58,07,10,1, 12.0,1,1, 0.693, 10468.394, 415.643, 52881.886 25/04/10,10:20:58,08,10,1, 12.0,1,1, 0.693, 10468.417, 415.630, 52881.907 25/04/10,10:20:58,09,10,1, 12.0,1,1, 0.693, 10468.414, 415.649, 52881.905 25/04/10,10:20:58,10,10,1, 12.0,1,1, 0.693, 10468.375, 415.624, 52881.890 25/04/10,10:20:58,11,10,1, 12.0,1,1, 0.693, 10468.416, 415.643, 52881.944 25/04/10,10:20:58,12,10,1, 12.0,1,1, 0.693, 10468.394, 415.654, 52881.918 25/04/10,10:20:58,13,10,1, 12.0,1,1, 0.693, 10468.396, 415.647, 52881.918 25/04/10,10:20:58,14,10,1, 12.0,1,1, 0.693, 10468.412, 415.653, 52881.930 25/04/10,10:20:58,15,10,1, 12.0,1,1, 0.693, 10468.394, 415.638, 52881.880 25/04/10,10:20:58,16,10,1, 12.0,1,1, 0.693, 10468.422, 415.659, 52881.900 25/04/10,10:20:58,17,10,1, 12.0,1,1, 0.693, 10468.425, 415.650, 52881.904 25/04/10,10:20:58,18,10,1, 12.0,1,1, 0.693, 10468.431, 415.643, 52881.931 25/04/10,10:20:58,19,10,1, 12.0,1,1, 0.693, 10468.414, 415.661, 52881.891 25/04/10,10:20:59,00,10,1, 11.9,1,1, 0.696, 10468.405, 415.661, 52881.891 25/04/10,10:20:59,01,10,1, 11.9,1,1, 0.696, 10468.428, 415.634, 52881.874 25/04/10,10:20:59,02,10,1, 11.9,1,1, 0.696, 10468.427, 415.647, 52881.891 25/04/10,10:20:59,03,10,1, 11.9,1,1, 0.696, 10468.427, 415.667, 52881.885 25/04/10,10:20:59,04,10,1, 11.9,1,1, 0.696, 10468.420, 415.653, 52881.865 25/04/10,10:20:59,05,10,1, 11.9,1,1, 0.696, 10468.422, 415.644, 52881.888 25/04/10,10:20:59,06,10,1, 11.9,1,1, 0.696, 10468.442, 415.634, 52881.901 25/04/10,10:20:59,07,10,1, 11.9,1,1, 0.696, 10468.440, 415.640, 52881.886 25/04/10,10:20:59,08,10,1, 11.9,1,1, 0.696, 10468.458, 415.636, 52881.876 25/04/10,10:20:59,09,10,1, 11.9,1,1, 0.696, 10468.438, 415.656, 52881.885 25/04/10,10:20:59,10,10,1, 11.9,1,1, 0.696, 10468.452, 415.642, 52881.890 25/04/10,10:20:59,11,10,1, 11.9,1,1, 0.696, 10468.431, 415.640, 52881.869 25/04/10,10:20:59,12,10,1, 11.9,1,1, 0.696, 10468.453, 415.645, 52881.895 25/04/10,10:20:59,13,10,1, 11.9,1,1, 0.696, 10468.453, 415.620, 52881.884 25/04/10,10:20:59,14,10,1, 11.9,1,1, 0.696, 10468.423, 415.655, 52881.846 25/04/10,10:20:59,15,10,1, 11.9,1,1, 0.696, 10468.469, 415.619, 52881.855 25/04/10,10:20:59,16,10,1, 11.9,1,1, 0.696, 10468.459, 415.635, 52881.857 25/04/10,10:20:59,17,10,1, 11.9,1,1, 0.696, 10468.453, 415.646, 52881.833 25/04/10,10:20:59,18,10,1, 11.9,1,1, 0.696, 10468.449, 415.638, 52881.831 25/04/10,10:20:59,19,10,1, 11.9,1,1, 0.696, 10468.442, 415.616, 52881.815 25/04/10,10:21:00,00,11,1, 12.0,1,1, 0.693, 10468.439, 415.616, 52881.815 25/04/10,10:21:00,01,11,1, 12.0,1,1, 0.693, 10468.485, 415.642, 52881.838 25/04/10,10:21:00,02,11,1, 12.0,1,1, 0.693, 10468.466, 415.618, 52881.754 25/04/10,10:21:00,03,11,1, 12.0,1,1, 0.693, 10468.487, 415.636, 52881.787 25/04/10,10:21:00,04,11,1, 12.0,1,1, 0.693, 10468.495, 415.624, 52881.757 25/04/10,10:21:00,05,11,1, 12.0,1,1, 0.693, 10468.469, 415.634, 52881.798 25/04/10,10:21:00,06,11,1, 12.0,1,1, 0.693, 10468.457, 415.622, 52881.539 25/04/10,10:21:00,07,11,1, 12.0,1,1, 0.693, 10468.480, 415.624, 52881.876 25/04/10,10:21:00,08,11,1, 12.0,1,1, 0.693, 10468.512, 415.633, 52881.795 25/04/10,10:21:00,09,11,1, 12.0,1,1, 0.693, 10468.496, 415.629, 52881.790 25/04/10,10:21:00,10,11,1, 12.0,1,1, 0.693, 10468.469, 415.627, 52881.769 25/04/10,10:21:00,11,11,1, 12.0,1,1, 0.693, 10468.500, 415.601, 52881.763 25/04/10,10:21:00,12,11,1, 12.0,1,1, 0.693, 10468.467, 415.620, 52881.782 25/04/10,10:21:00,13,11,1, 12.0,1,1, 0.693, 10468.483, 415.639, 52881.790 25/04/10,10:21:00,14,11,1, 12.0,1,1, 0.693, 10468.495, 415.603, 52881.763 25/04/10,10:21:00,15,11,1, 12.0,1,1, 0.693, 10468.492, 415.628, 52881.772 25/04/10,10:21:00,16,11,1, 12.0,1,1, 0.693, 10468.492, 415.622, 52881.755 25/04/10,10:21:00,17,11,1, 12.0,1,1, 0.693, 10468.495, 415.630, 52881.773 25/04/10,10:21:00,18,11,1, 12.0,1,1, 0.693, 10468.499, 415.611, 52881.762 25/04/10,10:21:00,19,11,1, 12.0,1,1, 0.693, 10468.486, 415.606, 52881.760 25/04/10,10:21:01,00,10,1, 12.0,1,1, 0.696, 10468.481, 415.606, 52881.760 25/04/10,10:21:01,01,10,1, 12.0,1,1, 0.696, 10468.517, 415.621, 52881.751 25/04/10,10:21:01,02,10,1, 12.0,1,1, 0.696, 10468.485, 415.625, 52881.776 25/04/10,10:21:01,03,10,1, 12.0,1,1, 0.696, 10468.490, 415.615, 52881.771 25/04/10,10:21:01,04,10,1, 12.0,1,1, 0.696, 10468.528, 415.613, 52881.790 25/04/10,10:21:01,05,10,1, 12.0,1,1, 0.696, 10468.496, 415.627, 52881.780 25/04/10,10:21:01,06,10,1, 12.0,1,1, 0.696, 10468.515, 415.626, 52881.744 25/04/10,10:21:01,07,10,1, 12.0,1,1, 0.696, 10468.490, 415.606, 52881.758 25/04/10,10:21:01,08,10,1, 12.0,1,1, 0.696, 10468.497, 415.624, 52881.768 25/04/10,10:21:01,09,10,1, 12.0,1,1, 0.696, 10468.503, 415.617, 52881.741 25/04/10,10:21:01,10,10,1, 12.0,1,1, 0.696, 10468.491, 415.656, 52881.767 25/04/10,10:21:01,11,10,1, 12.0,1,1, 0.696, 10468.520, 415.652, 52881.756 25/04/10,10:21:01,12,10,1, 12.0,1,1, 0.696, 10468.538, 415.642, 52881.746 25/04/10,10:21:01,13,10,1, 12.0,1,1, 0.696, 10468.526, 415.658, 52881.748 25/04/10,10:21:01,14,10,1, 12.0,1,1, 0.696, 10468.506, 415.633, 52881.732 25/04/10,10:21:01,15,10,1, 12.0,1,1, 0.696, 10468.516, 415.644, 52881.746 25/04/10,10:21:01,16,10,1, 12.0,1,1, 0.696, 10468.531, 415.636, 52881.776 25/04/10,10:21:01,17,10,1, 12.0,1,1, 0.696, 10468.494, 415.647, 52881.755 25/04/10,10:21:01,18,10,1, 12.0,1,1, 0.696, 10468.526, 415.661, 52881.762 25/04/10,10:21:01,19,10,1, 12.0,1,1, 0.696, 10468.522, 415.635, 52881.717 25/04/10,10:21:02,00,10,1, 11.9,1,1, 0.693, 10468.522, 415.635, 52881.717 25/04/10,10:21:02,01,10,1, 11.9,1,1, 0.693, 10468.545, 415.660, 52881.770 25/04/10,10:21:02,02,10,1, 11.9,1,1, 0.693, 10468.541, 415.657, 52881.748 25/04/10,10:21:02,03,10,1, 11.9,1,1, 0.693, 10468.545, 415.656, 52881.692 25/04/10,10:21:02,04,10,1, 11.9,1,1, 0.693, 10468.525, 415.659, 52881.771 25/04/10,10:21:02,05,10,1, 11.9,1,1, 0.693, 10468.521, 415.662, 52881.763 25/04/10,10:21:02,06,10,1, 11.9,1,1, 0.693, 10468.517, 415.656, 52881.732 25/04/10,10:21:02,07,10,1, 11.9,1,1, 0.693, 10468.538, 415.653, 52881.731 25/04/10,10:21:02,08,10,1, 11.9,1,1, 0.693, 10468.534, 415.690, 52881.744 25/04/10,10:21:02,09,10,1, 11.9,1,1, 0.693, 10468.529, 415.663, 52881.749 25/04/10,10:21:02,10,10,1, 11.9,1,1, 0.693, 10468.555, 415.683, 52881.763 25/04/10,10:21:02,11,10,1, 11.9,1,1, 0.693, 10468.544, 415.680, 52881.738 25/04/10,10:21:02,12,10,1, 11.9,1,1, 0.693, 10468.540, 415.704, 52881.733 25/04/10,10:21:02,13,10,1, 11.9,1,1, 0.693, 10468.524, 415.674, 52881.735 25/04/10,10:21:02,14,10,1, 11.9,1,1, 0.693, 10468.539, 415.683, 52881.731 25/04/10,10:21:02,15,10,1, 11.9,1,1, 0.693, 10468.549, 415.684, 52881.719 25/04/10,10:21:02,16,10,1, 11.9,1,1, 0.693, 10468.559, 415.651, 52881.727 25/04/10,10:21:02,17,10,1, 11.9,1,1, 0.693, 10468.572, 415.709, 52881.770 25/04/10,10:21:02,18,10,1, 11.9,1,1, 0.693, 10468.557, 415.690, 52881.798 25/04/10,10:21:02,19,10,1, 11.9,1,1, 0.693, 10468.569, 415.688, 52881.761 25/04/10,10:21:03,00,10,1, 11.9,1,1, 0.693, 10468.564, 415.688, 52881.761 25/04/10,10:21:03,01,10,1, 11.9,1,1, 0.693, 10468.574, 415.704, 52881.754 25/04/10,10:21:03,02,10,1, 11.9,1,1, 0.693, 10468.562, 415.702, 52881.767 25/04/10,10:21:03,03,10,1, 11.9,1,1, 0.693, 10468.546, 415.667, 52881.743 25/04/10,10:21:03,04,10,1, 11.9,1,1, 0.693, 10468.550, 415.688, 52881.756 25/04/10,10:21:03,05,10,1, 11.9,1,1, 0.693, 10468.566, 415.682, 52881.789 25/04/10,10:21:03,06,10,1, 11.9,1,1, 0.693, 10468.577, 415.668, 52881.738 25/04/10,10:21:03,07,10,1, 11.9,1,1, 0.693, 10468.545, 415.685, 52881.773 25/04/10,10:21:03,08,10,1, 11.9,1,1, 0.693, 10468.554, 415.697, 52881.752 25/04/10,10:21:03,09,10,1, 11.9,1,1, 0.693, 10468.540, 415.698, 52881.774 25/04/10,10:21:03,10,10,1, 11.9,1,1, 0.693, 10468.565, 415.667, 52881.783 25/04/10,10:21:03,11,10,1, 11.9,1,1, 0.693, 10468.540, 415.706, 52881.712 25/04/10,10:21:03,12,10,1, 11.9,1,1, 0.693, 10468.568, 415.701, 52881.716 25/04/10,10:21:03,13,10,1, 11.9,1,1, 0.693, 10468.543, 415.699, 52881.735 25/04/10,10:21:03,14,10,1, 11.9,1,1, 0.693, 10468.560, 415.714, 52881.817 25/04/10,10:21:03,15,10,1, 11.9,1,1, 0.693, 10468.560, 415.707, 52881.773 25/04/10,10:21:03,16,10,1, 11.9,1,1, 0.693, 10468.568, 415.708, 52881.756 25/04/10,10:21:03,17,10,1, 11.9,1,1, 0.693, 10468.555, 415.701, 52881.695 25/04/10,10:21:03,18,10,1, 11.9,1,1, 0.693, 10468.572, 415.712, 52881.727 25/04/10,10:21:03,19,10,1, 11.9,1,1, 0.693, 10468.563, 415.709, 52881.463 25/04/10,10:21:04,00,11,1, 12.0,1,1, 0.693, 10468.556, 415.709, 52881.463 25/04/10,10:21:04,01,11,1, 12.0,1,1, 0.693, 10468.557, 415.718, 52881.756 25/04/10,10:21:04,02,11,1, 12.0,1,1, 0.693, 10468.546, 415.707, 52881.771 25/04/10,10:21:04,03,11,1, 12.0,1,1, 0.693, 10468.560, 415.729, 52881.731 25/04/10,10:21:04,04,11,1, 12.0,1,1, 0.693, 10468.569, 415.723, 52881.767 25/04/10,10:21:04,05,11,1, 12.0,1,1, 0.693, 10468.572, 415.723, 52881.754 25/04/10,10:21:04,06,11,1, 12.0,1,1, 0.693, 10468.551, 415.723, 52881.745 25/04/10,10:21:04,07,11,1, 12.0,1,1, 0.693, 10468.548, 415.742, 52881.781 25/04/10,10:21:04,08,11,1, 12.0,1,1, 0.693, 10468.570, 415.724, 52881.752 25/04/10,10:21:04,09,11,1, 12.0,1,1, 0.693, 10468.566, 415.724, 52881.776 25/04/10,10:21:04,10,11,1, 12.0,1,1, 0.693, 10468.559, 415.730, 52881.727 25/04/10,10:21:04,11,11,1, 12.0,1,1, 0.693, 10468.545, 415.729, 52881.766 25/04/10,10:21:04,12,11,1, 12.0,1,1, 0.693, 10468.555, 415.744, 52881.770 25/04/10,10:21:04,13,11,1, 12.0,1,1, 0.693, 10468.565, 415.752, 52881.732 25/04/10,10:21:04,14,11,1, 12.0,1,1, 0.693, 10468.572, 415.739, 52881.744 25/04/10,10:21:04,15,11,1, 12.0,1,1, 0.693, 10468.568, 415.748, 52881.708 25/04/10,10:21:04,16,11,1, 12.0,1,1, 0.693, 10468.539, 415.752, 52881.693 25/04/10,10:21:04,17,11,1, 12.0,1,1, 0.693, 10468.555, 415.746, 52881.727 25/04/10,10:21:04,18,11,1, 12.0,1,1, 0.693, 10468.557, 415.747, 52881.730 25/04/10,10:21:04,19,11,1, 12.0,1,1, 0.693, 10468.559, 415.755, 52881.697 25/04/10,10:21:05,00,11,1, 12.0,1,1, 0.690, 10468.556, 415.755, 52881.697 25/04/10,10:21:05,01,11,1, 12.0,1,1, 0.690, 10468.555, 415.767, 52881.702 25/04/10,10:21:05,02,11,1, 12.0,1,1, 0.690, 10468.558, 415.768, 52881.728 25/04/10,10:21:05,03,11,1, 12.0,1,1, 0.690, 10468.573, 415.771, 52881.716 25/04/10,10:21:05,04,11,1, 12.0,1,1, 0.690, 10468.580, 415.762, 52881.731 25/04/10,10:21:05,05,11,1, 12.0,1,1, 0.690, 10468.549, 415.756, 52881.686 25/04/10,10:21:05,06,11,1, 12.0,1,1, 0.690, 10468.566, 415.781, 52881.694 25/04/10,10:21:05,07,11,1, 12.0,1,1, 0.690, 10468.563, 415.755, 52881.729 25/04/10,10:21:05,08,11,1, 12.0,1,1, 0.690, 10468.558, 415.766, 52881.718 25/04/10,10:21:05,09,11,1, 12.0,1,1, 0.690, 10468.588, 415.767, 52881.692 25/04/10,10:21:05,10,11,1, 12.0,1,1, 0.690, 10468.577, 415.778, 52881.736 25/04/10,10:21:05,11,11,1, 12.0,1,1, 0.690, 10468.567, 415.790, 52881.710 25/04/10,10:21:05,12,11,1, 12.0,1,1, 0.690, 10468.563, 415.775, 52881.707 25/04/10,10:21:05,13,11,1, 12.0,1,1, 0.690, 10468.567, 415.793, 52881.721 25/04/10,10:21:05,14,11,1, 12.0,1,1, 0.690, 10468.571, 415.794, 52881.690 25/04/10,10:21:05,15,11,1, 12.0,1,1, 0.690, 10468.574, 415.790, 52881.692 25/04/10,10:21:05,16,11,1, 12.0,1,1, 0.690, 10468.580, 415.782, 52881.763 25/04/10,10:21:05,17,11,1, 12.0,1,1, 0.690, 10468.571, 415.806, 52881.932 25/04/10,10:21:05,18,11,1, 12.0,1,1, 0.690, 10468.545, 415.795, 52881.755 25/04/10,10:21:05,19,11,1, 12.0,1,1, 0.690, 10468.565, 415.797, 52881.771 25/04/10,10:21:06,00,11,1, 12.0,1,1, 0.694, 10468.564, 415.797, 52881.771 25/04/10,10:21:06,01,11,1, 12.0,1,1, 0.694, 10468.560, 415.800, 52881.714 25/04/10,10:21:06,02,11,1, 12.0,1,1, 0.694, 10468.553, 415.799, 52881.704 25/04/10,10:21:06,03,11,1, 12.0,1,1, 0.694, 10468.538, 415.816, 52881.729 25/04/10,10:21:06,04,11,1, 12.0,1,1, 0.694, 10468.586, 415.808, 52881.721 25/04/10,10:21:06,05,11,1, 12.0,1,1, 0.694, 10468.582, 415.805, 52881.728 25/04/10,10:21:06,06,11,1, 12.0,1,1, 0.694, 10468.566, 415.783, 52881.735 25/04/10,10:21:06,07,11,1, 12.0,1,1, 0.694, 10468.566, 415.783, 52881.727 25/04/10,10:21:06,08,11,1, 12.0,1,1, 0.694, 10468.563, 415.801, 52881.721 25/04/10,10:21:06,09,11,1, 12.0,1,1, 0.694, 10468.552, 415.793, 52881.746 25/04/10,10:21:06,10,11,1, 12.0,1,1, 0.694, 10468.547, 415.796, 52881.687 25/04/10,10:21:06,11,11,1, 12.0,1,1, 0.694, 10468.567, 415.798, 52881.707 25/04/10,10:21:06,12,11,1, 12.0,1,1, 0.694, 10468.547, 415.795, 52881.692 25/04/10,10:21:06,13,11,1, 12.0,1,1, 0.694, 10468.549, 415.811, 52881.734 25/04/10,10:21:06,14,11,1, 12.0,1,1, 0.694, 10468.576, 415.801, 52881.680 25/04/10,10:21:06,15,11,1, 12.0,1,1, 0.694, 10468.579, 415.818, 52881.668 25/04/10,10:21:06,16,11,1, 12.0,1,1, 0.694, 10468.580, 415.805, 52881.689 25/04/10,10:21:06,17,11,1, 12.0,1,1, 0.694, 10468.568, 415.809, 52881.702 25/04/10,10:21:06,18,11,1, 12.0,1,1, 0.694, 10468.545, 415.827, 52881.728 25/04/10,10:21:06,19,11,1, 12.0,1,1, 0.694, 10468.554, 415.819, 52881.717 25/04/10,10:21:07,00,11,1, 11.9,1,1, 0.694, 10468.547, 415.819, 52881.717 25/04/10,10:21:07,01,11,1, 11.9,1,1, 0.694, 10468.568, 415.805, 52881.745 25/04/10,10:21:07,02,11,1, 11.9,1,1, 0.694, 10468.554, 415.795, 52881.713 25/04/10,10:21:07,03,11,1, 11.9,1,1, 0.694, 10468.579, 415.811, 52881.717 25/04/10,10:21:07,04,11,1, 11.9,1,1, 0.694, 10468.555, 415.818, 52881.736 25/04/10,10:21:07,05,11,1, 11.9,1,1, 0.694, 10468.560, 415.821, 52881.735 25/04/10,10:21:07,06,11,1, 11.9,1,1, 0.694, 10468.559, 415.825, 52881.723 25/04/10,10:21:07,07,11,1, 11.9,1,1, 0.694, 10468.564, 415.826, 52881.686 25/04/10,10:21:07,08,11,1, 11.9,1,1, 0.694, 10468.582, 415.820, 52881.724 25/04/10,10:21:07,09,11,1, 11.9,1,1, 0.694, 10468.561, 415.823, 52881.731 25/04/10,10:21:07,10,11,1, 11.9,1,1, 0.694, 10468.569, 415.830, 52881.703 25/04/10,10:21:07,11,11,1, 11.9,1,1, 0.694, 10468.554, 415.827, 52881.717 25/04/10,10:21:07,12,11,1, 11.9,1,1, 0.694, 10468.567, 415.851, 52881.731 25/04/10,10:21:07,13,11,1, 11.9,1,1, 0.694, 10468.565, 415.841, 52881.719 25/04/10,10:21:07,14,11,1, 11.9,1,1, 0.694, 10468.549, 415.852, 52881.737 25/04/10,10:21:07,15,11,1, 11.9,1,1, 0.694, 10468.575, 415.844, 52881.738 25/04/10,10:21:07,16,11,1, 11.9,1,1, 0.694, 10468.574, 415.830, 52881.726 25/04/10,10:21:07,17,11,1, 11.9,1,1, 0.694, 10468.589, 415.826, 52881.743 25/04/10,10:21:07,18,11,1, 11.9,1,1, 0.694, 10468.567, 415.834, 52881.765 25/04/10,10:21:07,19,11,1, 11.9,1,1, 0.694, 10468.561, 415.837, 52881.708 25/04/10,10:21:08,00,11,1, 11.9,1,1, 0.694, 10468.556, 415.837, 52881.708 25/04/10,10:21:08,01,11,1, 11.9,1,1, 0.694, 10468.580, 415.834, 52881.745 25/04/10,10:21:08,02,11,1, 11.9,1,1, 0.694, 10468.573, 415.832, 52881.711 25/04/10,10:21:08,03,11,1, 11.9,1,1, 0.694, 10468.595, 415.848, 52881.753 25/04/10,10:21:08,04,11,1, 11.9,1,1, 0.694, 10468.575, 415.850, 52881.710 25/04/10,10:21:08,05,11,1, 11.9,1,1, 0.694, 10468.577, 415.831, 52881.728 25/04/10,10:21:08,06,11,1, 11.9,1,1, 0.694, 10468.574, 415.827, 52881.711 25/04/10,10:21:08,07,11,1, 11.9,1,1, 0.694, 10468.585, 415.851, 52881.692 25/04/10,10:21:08,08,11,1, 11.9,1,1, 0.694, 10468.575, 415.821, 52881.698 25/04/10,10:21:08,09,11,1, 11.9,1,1, 0.694, 10468.582, 415.826, 52881.676 25/04/10,10:21:08,10,11,1, 11.9,1,1, 0.694, 10468.570, 415.835, 52881.662 25/04/10,10:21:08,11,11,1, 11.9,1,1, 0.694, 10468.581, 415.841, 52881.682 25/04/10,10:21:08,12,11,1, 11.9,1,1, 0.694, 10468.564, 415.834, 52881.671 25/04/10,10:21:08,13,11,1, 11.9,1,1, 0.694, 10468.565, 415.822, 52881.689 25/04/10,10:21:08,14,11,1, 11.9,1,1, 0.694, 10468.600, 415.834, 52881.695 25/04/10,10:21:08,15,11,1, 11.9,1,1, 0.694, 10468.575, 415.841, 52881.730 25/04/10,10:21:08,16,11,1, 11.9,1,1, 0.694, 10468.596, 415.833, 52881.713 25/04/10,10:21:08,17,11,1, 11.9,1,1, 0.694, 10468.586, 415.830, 52881.724 25/04/10,10:21:08,18,11,1, 11.9,1,1, 0.694, 10468.584, 415.854, 52881.744 25/04/10,10:21:08,19,11,1, 11.9,1,1, 0.694, 10468.589, 415.840, 52881.701 25/04/10,10:21:09,00,11,1, 11.9,1,1, 0.694, 10468.581, 415.840, 52881.701 25/04/10,10:21:09,01,11,1, 11.9,1,1, 0.694, 10468.595, 415.844, 52881.700 25/04/10,10:21:09,02,11,1, 11.9,1,1, 0.694, 10468.590, 415.828, 52881.680 25/04/10,10:21:09,03,11,1, 11.9,1,1, 0.694, 10468.580, 415.854, 52881.696 25/04/10,10:21:09,04,11,1, 11.9,1,1, 0.694, 10468.581, 415.845, 52881.682 25/04/10,10:21:09,05,11,1, 11.9,1,1, 0.694, 10468.590, 415.843, 52881.750 25/04/10,10:21:09,06,11,1, 11.9,1,1, 0.694, 10468.601, 415.839, 52881.728 25/04/10,10:21:09,07,11,1, 11.9,1,1, 0.694, 10468.608, 415.838, 52881.671 25/04/10,10:21:09,08,11,1, 11.9,1,1, 0.694, 10468.606, 415.846, 52881.670 25/04/10,10:21:09,09,11,1, 11.9,1,1, 0.694, 10468.577, 415.852, 52881.684 25/04/10,10:21:09,10,11,1, 11.9,1,1, 0.694, 10468.593, 415.854, 52881.691 25/04/10,10:21:09,11,11,1, 11.9,1,1, 0.694, 10468.593, 415.837, 52881.672 25/04/10,10:21:09,12,11,1, 11.9,1,1, 0.694, 10468.614, 415.844, 52881.702 25/04/10,10:21:09,13,11,1, 11.9,1,1, 0.694, 10468.586, 415.842, 52881.681 25/04/10,10:21:09,14,11,1, 11.9,1,1, 0.694, 10468.604, 415.865, 52881.673 25/04/10,10:21:09,15,11,1, 11.9,1,1, 0.694, 10468.593, 415.858, 52881.660 25/04/10,10:21:09,16,11,1, 11.9,1,1, 0.694, 10468.624, 415.858, 52881.681 25/04/10,10:21:09,17,11,1, 11.9,1,1, 0.694, 10468.610, 415.850, 52881.683 25/04/10,10:21:09,18,11,1, 11.9,1,1, 0.694, 10468.594, 415.856, 52881.672 25/04/10,10:21:09,19,11,1, 11.9,1,1, 0.694, 10468.605, 415.872, 52881.676 25/04/10,10:21:10,00,11,1, 12.0,1,1, 0.692, 10468.597, 415.872, 52881.676 25/04/10,10:21:10,01,11,1, 12.0,1,1, 0.692, 10468.617, 415.841, 52881.670 25/04/10,10:21:10,02,11,1, 12.0,1,1, 0.692, 10468.592, 415.837, 52881.692 25/04/10,10:21:10,03,11,1, 12.0,1,1, 0.692, 10468.621, 415.856, 52881.674 25/04/10,10:21:10,04,11,1, 12.0,1,1, 0.692, 10468.608, 415.847, 52881.691 25/04/10,10:21:10,05,11,1, 12.0,1,1, 0.692, 10468.615, 415.843, 52881.675 25/04/10,10:21:10,06,11,1, 12.0,1,1, 0.692, 10468.611, 415.837, 52881.626 25/04/10,10:21:10,07,11,1, 12.0,1,1, 0.692, 10468.617, 415.858, 52881.664 25/04/10,10:21:10,08,11,1, 12.0,1,1, 0.692, 10468.624, 415.869, 52881.646 25/04/10,10:21:10,09,11,1, 12.0,1,1, 0.692, 10468.622, 415.854, 52881.666 25/04/10,10:21:10,10,11,1, 12.0,1,1, 0.692, 10468.616, 415.860, 52881.677 25/04/10,10:21:10,11,11,1, 12.0,1,1, 0.692, 10468.622, 415.842, 52881.641 25/04/10,10:21:10,12,11,1, 12.0,1,1, 0.692, 10468.618, 415.854, 52881.668 25/04/10,10:21:10,13,11,1, 12.0,1,1, 0.692, 10468.610, 415.846, 52881.647 25/04/10,10:21:10,14,11,1, 12.0,1,1, 0.692, 10468.621, 415.828, 52881.649 25/04/10,10:21:10,15,11,1, 12.0,1,1, 0.692, 10468.603, 415.835, 52881.409 25/04/10,10:21:10,16,11,1, 12.0,1,1, 0.692, 10468.590, 415.849, 52881.726 25/04/10,10:21:10,17,11,1, 12.0,1,1, 0.692, 10468.637, 415.851, 52881.726 25/04/10,10:21:10,18,11,1, 12.0,1,1, 0.692, 10468.620, 415.831, 52881.709 25/04/10,10:21:10,19,11,1, 12.0,1,1, 0.692, 10468.613, 415.837, 52881.671 25/04/10,10:21:11,00,11,1, 11.9,1,1, 0.698, 10468.606, 415.837, 52881.671 25/04/10,10:21:11,01,11,1, 11.9,1,1, 0.698, 10468.600, 415.836, 52881.666 25/04/10,10:21:11,02,11,1, 11.9,1,1, 0.698, 10468.617, 415.835, 52881.671 25/04/10,10:21:11,03,11,1, 11.9,1,1, 0.698, 10468.627, 415.841, 52881.666 25/04/10,10:21:11,04,11,1, 11.9,1,1, 0.698, 10468.634, 415.850, 52881.715 25/04/10,10:21:11,05,11,1, 11.9,1,1, 0.698, 10468.619, 415.833, 52881.651 25/04/10,10:21:11,06,11,1, 11.9,1,1, 0.698, 10468.623, 415.817, 52881.698 25/04/10,10:21:11,07,11,1, 11.9,1,1, 0.698, 10468.632, 415.816, 52881.678 25/04/10,10:21:11,08,11,1, 11.9,1,1, 0.698, 10468.628, 415.821, 52881.672 25/04/10,10:21:11,09,11,1, 11.9,1,1, 0.698, 10468.631, 415.812, 52881.664 25/04/10,10:21:11,10,11,1, 11.9,1,1, 0.698, 10468.620, 415.841, 52881.653 25/04/10,10:21:11,11,11,1, 11.9,1,1, 0.698, 10468.632, 415.837, 52881.624 25/04/10,10:21:11,12,11,1, 11.9,1,1, 0.698, 10468.630, 415.826, 52881.642 25/04/10,10:21:11,13,11,1, 11.9,1,1, 0.698, 10468.626, 415.808, 52881.670 25/04/10,10:21:11,14,11,1, 11.9,1,1, 0.698, 10468.663, 415.785, 52881.526 25/04/10,10:21:11,15,11,1, 11.9,1,1, 0.698, 10468.635, 415.789, 52881.624 25/04/10,10:21:11,16,11,1, 11.9,1,1, 0.698, 10468.628, 415.809, 52881.610 25/04/10,10:21:11,17,11,1, 11.9,1,1, 0.698, 10468.624, 415.805, 52881.610 25/04/10,10:21:11,18,11,1, 11.9,1,1, 0.698, 10468.635, 415.801, 52881.638 25/04/10,10:21:11,19,11,1, 11.9,1,1, 0.698, 10468.630, 415.809, 52881.650 25/04/10,10:21:12,00,11,1, 11.8,1,1, 0.696, 10468.622, 415.809, 52881.650 25/04/10,10:21:12,01,11,1, 11.8,1,1, 0.696, 10468.622, 415.782, 52881.625 25/04/10,10:21:12,02,11,1, 11.8,1,1, 0.696, 10468.644, 415.823, 52881.642 25/04/10,10:21:12,03,11,1, 11.8,1,1, 0.696, 10468.621, 415.807, 52881.636 25/04/10,10:21:12,04,11,1, 11.8,1,1, 0.696, 10468.628, 415.790, 52881.594 25/04/10,10:21:12,05,11,1, 11.8,1,1, 0.696, 10468.637, 415.800, 52881.603 25/04/10,10:21:12,06,11,1, 11.8,1,1, 0.696, 10468.636, 415.801, 52881.589 25/04/10,10:21:12,07,11,1, 11.8,1,1, 0.696, 10468.643, 415.767, 52881.624 25/04/10,10:21:12,08,11,1, 11.8,1,1, 0.696, 10468.638, 415.793, 52881.627 25/04/10,10:21:12,09,11,1, 11.8,1,1, 0.696, 10468.644, 415.771, 52881.596 25/04/10,10:21:12,10,11,1, 11.8,1,1, 0.696, 10468.623, 415.759, 52881.334 25/04/10,10:21:12,11,11,1, 11.8,1,1, 0.696, 10468.612, 415.788, 52881.644 25/04/10,10:21:12,12,11,1, 11.8,1,1, 0.696, 10468.650, 415.800, 52881.659 25/04/10,10:21:12,13,11,1, 11.8,1,1, 0.696, 10468.640, 415.790, 52881.657 25/04/10,10:21:12,14,11,1, 11.8,1,1, 0.696, 10468.639, 415.763, 52881.615 25/04/10,10:21:12,15,11,1, 11.8,1,1, 0.696, 10468.657, 415.774, 52881.594 25/04/10,10:21:12,16,11,1, 11.8,1,1, 0.696, 10468.655, 415.771, 52881.599 25/04/10,10:21:12,17,11,1, 11.8,1,1, 0.696, 10468.653, 415.750, 52881.601 25/04/10,10:21:12,18,11,1, 11.8,1,1, 0.696, 10468.660, 415.778, 52881.592 25/04/10,10:21:12,19,11,1, 11.8,1,1, 0.696, 10468.670, 415.741, 52881.611 25/04/10,10:21:13,00,11,1, 11.9,1,1, 0.695, 10468.664, 415.741, 52881.611 25/04/10,10:21:13,01,11,1, 11.9,1,1, 0.695, 10468.669, 415.754, 52881.596 25/04/10,10:21:13,02,11,1, 11.9,1,1, 0.695, 10468.666, 415.730, 52881.588 25/04/10,10:21:13,03,11,1, 11.9,1,1, 0.695, 10468.677, 415.747, 52881.579 25/04/10,10:21:13,04,11,1, 11.9,1,1, 0.695, 10468.658, 415.745, 52881.590 25/04/10,10:21:13,05,11,1, 11.9,1,1, 0.695, 10468.675, 415.744, 52881.599 25/04/10,10:21:13,06,11,1, 11.9,1,1, 0.695, 10468.656, 415.728, 52881.569 25/04/10,10:21:13,07,11,1, 11.9,1,1, 0.695, 10468.684, 415.740, 52881.594 25/04/10,10:21:13,08,11,1, 11.9,1,1, 0.695, 10468.664, 415.750, 52881.579 25/04/10,10:21:13,09,11,1, 11.9,1,1, 0.695, 10468.687, 415.757, 52881.568 25/04/10,10:21:13,10,11,1, 11.9,1,1, 0.695, 10468.681, 415.728, 52881.577 25/04/10,10:21:13,11,11,1, 11.9,1,1, 0.695, 10468.670, 415.718, 52881.576 25/04/10,10:21:13,12,11,1, 11.9,1,1, 0.695, 10468.664, 415.714, 52881.536 25/04/10,10:21:13,13,11,1, 11.9,1,1, 0.695, 10468.673, 415.720, 52881.568 25/04/10,10:21:13,14,11,1, 11.9,1,1, 0.695, 10468.667, 415.749, 52881.578 25/04/10,10:21:13,15,11,1, 11.9,1,1, 0.695, 10468.661, 415.731, 52881.558 25/04/10,10:21:13,16,11,1, 11.9,1,1, 0.695, 10468.658, 415.709, 52881.532 25/04/10,10:21:13,17,11,1, 11.9,1,1, 0.695, 10468.670, 415.714, 52881.573 25/04/10,10:21:13,18,11,1, 11.9,1,1, 0.695, 10468.677, 415.714, 52881.543 25/04/10,10:21:13,19,11,1, 11.9,1,1, 0.695, 10468.674, 415.715, 52881.567 25/04/10,10:21:14,00,11,1, 12.0,1,1, 0.698, 10468.673, 415.715, 52881.567 25/04/10,10:21:14,01,11,1, 12.0,1,1, 0.698, 10468.678, 415.722, 52881.563 25/04/10,10:21:14,02,11,1, 12.0,1,1, 0.698, 10468.685, 415.723, 52881.580 25/04/10,10:21:14,03,11,1, 12.0,1,1, 0.698, 10468.673, 415.695, 52881.555 25/04/10,10:21:14,04,11,1, 12.0,1,1, 0.698, 10468.672, 415.714, 52881.549 25/04/10,10:21:14,05,11,1, 12.0,1,1, 0.698, 10468.685, 415.710, 52881.537 25/04/10,10:21:14,06,11,1, 12.0,1,1, 0.698, 10468.682, 415.722, 52881.557 25/04/10,10:21:14,07,11,1, 12.0,1,1, 0.698, 10468.698, 415.715, 52881.561 25/04/10,10:21:14,08,11,1, 12.0,1,1, 0.698, 10468.681, 415.700, 52881.527 25/04/10,10:21:14,09,11,1, 12.0,1,1, 0.698, 10468.670, 415.708, 52881.540 25/04/10,10:21:14,10,11,1, 12.0,1,1, 0.698, 10468.687, 415.702, 52881.556 25/04/10,10:21:14,11,11,1, 12.0,1,1, 0.698, 10468.684, 415.712, 52881.502 25/04/10,10:21:14,12,11,1, 12.0,1,1, 0.698, 10468.662, 415.718, 52881.561 25/04/10,10:21:14,13,11,1, 12.0,1,1, 0.698, 10468.692, 415.706, 52881.504 25/04/10,10:21:14,14,11,1, 12.0,1,1, 0.698, 10468.687, 415.705, 52881.534 25/04/10,10:21:14,15,11,1, 12.0,1,1, 0.698, 10468.681, 415.695, 52881.492 25/04/10,10:21:14,16,11,1, 12.0,1,1, 0.698, 10468.699, 415.703, 52881.518 25/04/10,10:21:14,17,11,1, 12.0,1,1, 0.698, 10468.684, 415.725, 52881.501 25/04/10,10:21:14,18,11,1, 12.0,1,1, 0.698, 10468.698, 415.690, 52881.529 25/04/10,10:21:14,19,11,1, 12.0,1,1, 0.698, 10468.696, 415.707, 52881.506 25/04/10,10:21:15,00,10,1, 11.8,1,1, 0.696, 10468.689, 415.707, 52881.506 25/04/10,10:21:15,01,10,1, 11.8,1,1, 0.696, 10468.670, 415.679, 52881.548 25/04/10,10:21:15,02,10,1, 11.8,1,1, 0.696, 10468.706, 415.676, 52881.511 25/04/10,10:21:15,03,10,1, 11.8,1,1, 0.696, 10468.698, 415.708, 52881.531 25/04/10,10:21:15,04,10,1, 11.8,1,1, 0.696, 10468.691, 415.698, 52881.510 25/04/10,10:21:15,05,10,1, 11.8,1,1, 0.696, 10468.705, 415.678, 52881.518 25/04/10,10:21:15,06,10,1, 11.8,1,1, 0.696, 10468.694, 415.677, 52881.536 25/04/10,10:21:15,07,10,1, 11.8,1,1, 0.696, 10468.690, 415.715, 52881.507 25/04/10,10:21:15,08,10,1, 11.8,1,1, 0.696, 10468.702, 415.673, 52881.512 25/04/10,10:21:15,09,10,1, 11.8,1,1, 0.696, 10468.688, 415.670, 52881.485 25/04/10,10:21:15,10,10,1, 11.8,1,1, 0.696, 10468.693, 415.692, 52881.524 25/04/10,10:21:15,11,10,1, 11.8,1,1, 0.696, 10468.708, 415.677, 52881.561 25/04/10,10:21:15,12,10,1, 11.8,1,1, 0.696, 10468.705, 415.701, 52881.537 25/04/10,10:21:15,13,10,1, 11.8,1,1, 0.696, 10468.709, 415.681, 52881.512 25/04/10,10:21:15,14,10,1, 11.8,1,1, 0.696, 10468.748, 415.680, 52881.271 25/04/10,10:21:15,15,10,1, 11.8,1,1, 0.696, 10468.706, 415.682, 52881.408 25/04/10,10:21:15,16,10,1, 11.8,1,1, 0.696, 10468.688, 415.704, 52881.770 25/04/10,10:21:15,17,10,1, 11.8,1,1, 0.696, 10468.713, 415.674, 52881.521 25/04/10,10:21:15,18,10,1, 11.8,1,1, 0.696, 10468.789, 415.679, 52881.470 25/04/10,10:21:15,19,10,1, 11.8,1,1, 0.696, 10468.744, 415.685, 52881.504 25/04/10,10:21:16,00,11,1, 12.0,1,1, 0.695, 10468.739, 415.685, 52881.504 25/04/10,10:21:16,01,11,1, 12.0,1,1, 0.695, 10468.732, 415.684, 52881.534 25/04/10,10:21:16,02,11,1, 12.0,1,1, 0.695, 10468.754, 415.707, 52881.514 25/04/10,10:21:16,03,11,1, 12.0,1,1, 0.695, 10468.757, 415.682, 52881.435 25/04/10,10:21:16,04,11,1, 12.0,1,1, 0.695, 10468.742, 415.674, 52881.503 25/04/10,10:21:16,05,11,1, 12.0,1,1, 0.695, 10468.784, 415.676, 52881.429 25/04/10,10:21:16,06,11,1, 12.0,1,1, 0.695, 10468.745, 415.691, 52881.469 25/04/10,10:21:16,07,11,1, 12.0,1,1, 0.695, 10468.767, 415.683, 52881.490 25/04/10,10:21:16,08,11,1, 12.0,1,1, 0.695, 10468.758, 415.669, 52881.470 25/04/10,10:21:16,09,11,1, 12.0,1,1, 0.695, 10468.763, 415.703, 52881.465 25/04/10,10:21:16,10,11,1, 12.0,1,1, 0.695, 10468.741, 415.677, 52881.477 25/04/10,10:21:16,11,11,1, 12.0,1,1, 0.695, 10468.744, 415.677, 52881.426 25/04/10,10:21:16,12,11,1, 12.0,1,1, 0.695, 10468.771, 415.666, 52881.490 25/04/10,10:21:16,13,11,1, 12.0,1,1, 0.695, 10468.761, 415.703, 52881.465 25/04/10,10:21:16,14,11,1, 12.0,1,1, 0.695, 10468.773, 415.680, 52881.457 25/04/10,10:21:16,15,11,1, 12.0,1,1, 0.695, 10468.775, 415.677, 52881.444 25/04/10,10:21:16,16,11,1, 12.0,1,1, 0.695, 10468.774, 415.670, 52881.438 25/04/10,10:21:16,17,11,1, 12.0,1,1, 0.695, 10468.773, 415.680, 52881.458 25/04/10,10:21:16,18,11,1, 12.0,1,1, 0.695, 10468.789, 415.672, 52881.433 25/04/10,10:21:16,19,11,1, 12.0,1,1, 0.695, 10468.788, 415.668, 52881.438 25/04/10,10:21:17,00,11,1, 11.9,1,1, 0.697, 10468.781, 415.668, 52881.438 25/04/10,10:21:17,01,11,1, 11.9,1,1, 0.697, 10468.788, 415.679, 52881.426 25/04/10,10:21:17,02,11,1, 11.9,1,1, 0.697, 10468.797, 415.707, 52881.446 25/04/10,10:21:17,03,11,1, 11.9,1,1, 0.697, 10468.819, 415.677, 52881.424 25/04/10,10:21:17,04,11,1, 11.9,1,1, 0.697, 10468.795, 415.680, 52881.467 25/04/10,10:21:17,05,11,1, 11.9,1,1, 0.697, 10468.820, 415.692, 52881.451 25/04/10,10:21:17,06,11,1, 11.9,1,1, 0.697, 10468.803, 415.679, 52881.458 25/04/10,10:21:17,07,11,1, 11.9,1,1, 0.697, 10468.801, 415.676, 52881.448 25/04/10,10:21:17,08,11,1, 11.9,1,1, 0.697, 10468.812, 415.694, 52881.422 25/04/10,10:21:17,09,11,1, 11.9,1,1, 0.697, 10468.815, 415.676, 52881.430 25/04/10,10:21:17,10,11,1, 11.9,1,1, 0.697, 10468.841, 415.702, 52881.453 25/04/10,10:21:17,11,11,1, 11.9,1,1, 0.697, 10468.811, 415.679, 52881.437 25/04/10,10:21:17,12,11,1, 11.9,1,1, 0.697, 10468.840, 415.684, 52881.441 25/04/10,10:21:17,13,11,1, 11.9,1,1, 0.697, 10468.841, 415.666, 52881.452 25/04/10,10:21:17,14,11,1, 11.9,1,1, 0.697, 10468.824, 415.688, 52881.425 25/04/10,10:21:17,15,11,1, 11.9,1,1, 0.697, 10468.844, 415.683, 52881.427 25/04/10,10:21:17,16,11,1, 11.9,1,1, 0.697, 10468.862, 415.702, 52881.427 25/04/10,10:21:17,17,11,1, 11.9,1,1, 0.697, 10468.857, 415.692, 52881.413 25/04/10,10:21:17,18,11,1, 11.9,1,1, 0.697, 10468.846, 415.681, 52881.441 25/04/10,10:21:17,19,11,1, 11.9,1,1, 0.697, 10468.868, 415.686, 52881.459 25/04/10,10:21:18,00,11,1, 11.9,1,1, 0.697, 10468.864, 415.686, 52881.459 25/04/10,10:21:18,01,11,1, 11.9,1,1, 0.697, 10468.879, 415.657, 52881.418 25/04/10,10:21:18,02,11,1, 11.9,1,1, 0.697, 10468.865, 415.696, 52881.441 25/04/10,10:21:18,03,11,1, 11.9,1,1, 0.697, 10468.863, 415.682, 52881.462 25/04/10,10:21:18,04,11,1, 11.9,1,1, 0.697, 10468.891, 415.701, 52881.431 25/04/10,10:21:18,05,11,1, 11.9,1,1, 0.697, 10468.894, 415.693, 52881.460 25/04/10,10:21:18,06,11,1, 11.9,1,1, 0.697, 10468.827, 415.663, 52881.268 25/04/10,10:21:18,07,11,1, 11.9,1,1, 0.697, 10468.881, 415.685, 52881.487 25/04/10,10:21:18,08,11,1, 11.9,1,1, 0.697, 10468.918, 415.667, 52881.424 25/04/10,10:21:18,09,11,1, 11.9,1,1, 0.697, 10468.888, 415.688, 52881.372 25/04/10,10:21:18,10,11,1, 11.9,1,1, 0.697, 10468.896, 415.683, 52881.415 25/04/10,10:21:18,11,11,1, 11.9,1,1, 0.697, 10468.911, 415.664, 52881.445 25/04/10,10:21:18,12,11,1, 11.9,1,1, 0.697, 10468.880, 415.686, 52881.452 25/04/10,10:21:18,13,11,1, 11.9,1,1, 0.697, 10468.912, 415.677, 52881.426 25/04/10,10:21:18,14,11,1, 11.9,1,1, 0.697, 10468.923, 415.696, 52881.418 25/04/10,10:21:18,15,11,1, 11.9,1,1, 0.697, 10468.900, 415.684, 52881.411 25/04/10,10:21:18,16,11,1, 11.9,1,1, 0.697, 10468.908, 415.686, 52881.408 25/04/10,10:21:18,17,11,1, 11.9,1,1, 0.697, 10468.910, 415.696, 52881.391 25/04/10,10:21:18,18,11,1, 11.9,1,1, 0.697, 10468.913, 415.703, 52881.411 25/04/10,10:21:18,19,11,1, 11.9,1,1, 0.697, 10468.913, 415.683, 52881.402 25/04/10,10:21:19,00,11,1, 11.9,1,1, 0.700, 10468.906, 415.683, 52881.402 25/04/10,10:21:19,01,11,1, 11.9,1,1, 0.700, 10468.939, 415.685, 52881.440 25/04/10,10:21:19,02,11,1, 11.9,1,1, 0.700, 10468.937, 415.708, 52881.373 25/04/10,10:21:19,03,11,1, 11.9,1,1, 0.700, 10468.935, 415.686, 52881.410 25/04/10,10:21:19,04,11,1, 11.9,1,1, 0.700, 10468.938, 415.682, 52881.420 25/04/10,10:21:19,05,11,1, 11.9,1,1, 0.700, 10468.929, 415.689, 52881.427 25/04/10,10:21:19,06,11,1, 11.9,1,1, 0.700, 10468.955, 415.659, 52881.393 25/04/10,10:21:19,07,11,1, 11.9,1,1, 0.700, 10468.954, 415.678, 52881.410 25/04/10,10:21:19,08,11,1, 11.9,1,1, 0.700, 10468.962, 415.687, 52881.395 25/04/10,10:21:19,09,11,1, 11.9,1,1, 0.700, 10468.943, 415.690, 52881.390 25/04/10,10:21:19,10,11,1, 11.9,1,1, 0.700, 10468.967, 415.677, 52881.419 25/04/10,10:21:19,11,11,1, 11.9,1,1, 0.700, 10468.963, 415.693, 52881.373 25/04/10,10:21:19,12,11,1, 11.9,1,1, 0.700, 10468.962, 415.708, 52881.388 25/04/10,10:21:19,13,11,1, 11.9,1,1, 0.700, 10468.966, 415.692, 52881.360 25/04/10,10:21:19,14,11,1, 11.9,1,1, 0.700, 10468.959, 415.696, 52881.385 25/04/10,10:21:19,15,11,1, 11.9,1,1, 0.700, 10468.979, 415.711, 52881.353 25/04/10,10:21:19,16,11,1, 11.9,1,1, 0.700, 10468.980, 415.686, 52881.393 25/04/10,10:21:19,17,11,1, 11.9,1,1, 0.700, 10468.987, 415.704, 52881.366 25/04/10,10:21:19,18,11,1, 11.9,1,1, 0.700, 10468.973, 415.716, 52881.364 25/04/10,10:21:19,19,11,1, 11.9,1,1, 0.700, 10468.997, 415.710, 52881.340 25/04/10,10:21:20,00,11,1, 11.9,1,1, 0.696, 10468.990, 415.710, 52881.340 25/04/10,10:21:20,01,11,1, 11.9,1,1, 0.696, 10468.980, 415.716, 52881.339 25/04/10,10:21:20,02,11,1, 11.9,1,1, 0.696, 10468.991, 415.716, 52881.350 25/04/10,10:21:20,03,11,1, 11.9,1,1, 0.696, 10468.993, 415.711, 52881.367 25/04/10,10:21:20,04,11,1, 11.9,1,1, 0.696, 10468.993, 415.716, 52881.347 25/04/10,10:21:20,05,11,1, 11.9,1,1, 0.696, 10468.997, 415.709, 52881.351 25/04/10,10:21:20,06,11,1, 11.9,1,1, 0.696, 10468.989, 415.724, 52881.320 25/04/10,10:21:20,07,11,1, 11.9,1,1, 0.696, 10469.005, 415.746, 52881.342 25/04/10,10:21:20,08,11,1, 11.9,1,1, 0.696, 10469.002, 415.756, 52881.349 25/04/10,10:21:20,09,11,1, 11.9,1,1, 0.696, 10469.011, 415.742, 52881.394 25/04/10,10:21:20,10,11,1, 11.9,1,1, 0.696, 10469.010, 415.722, 52881.374 25/04/10,10:21:20,11,11,1, 11.9,1,1, 0.696, 10469.035, 415.739, 52881.378 25/04/10,10:21:20,12,11,1, 11.9,1,1, 0.696, 10469.030, 415.722, 52881.358 25/04/10,10:21:20,13,11,1, 11.9,1,1, 0.696, 10469.043, 415.753, 52881.376 25/04/10,10:21:20,14,11,1, 11.9,1,1, 0.696, 10469.022, 415.755, 52881.374 25/04/10,10:21:20,15,11,1, 11.9,1,1, 0.696, 10469.042, 415.739, 52881.366 25/04/10,10:21:20,16,11,1, 11.9,1,1, 0.696, 10469.009, 415.728, 52881.335 25/04/10,10:21:20,17,11,1, 11.9,1,1, 0.696, 10469.023, 415.741, 52881.361 25/04/10,10:21:20,18,11,1, 11.9,1,1, 0.696, 10469.030, 415.745, 52881.343 25/04/10,10:21:20,19,11,1, 11.9,1,1, 0.696, 10469.034, 415.736, 52881.339 25/04/10,10:21:21,00,11,1, 11.9,1,1, 0.697, 10469.031, 415.736, 52881.339 25/04/10,10:21:21,01,11,1, 11.9,1,1, 0.697, 10469.061, 415.749, 52881.361 25/04/10,10:21:21,02,11,1, 11.9,1,1, 0.697, 10469.040, 415.766, 52881.382 25/04/10,10:21:21,03,11,1, 11.9,1,1, 0.697, 10469.062, 415.755, 52881.383 25/04/10,10:21:21,04,11,1, 11.9,1,1, 0.697, 10469.034, 415.765, 52881.344 25/04/10,10:21:21,05,11,1, 11.9,1,1, 0.697, 10469.050, 415.749, 52881.345 25/04/10,10:21:21,06,11,1, 11.9,1,1, 0.697, 10469.076, 415.792, 52881.370 25/04/10,10:21:21,07,11,1, 11.9,1,1, 0.697, 10469.052, 415.784, 52881.398 25/04/10,10:21:21,08,11,1, 11.9,1,1, 0.697, 10469.080, 415.787, 52881.346 25/04/10,10:21:21,09,11,1, 11.9,1,1, 0.697, 10469.080, 415.784, 52881.277 25/04/10,10:21:21,10,11,1, 11.9,1,1, 0.697, 10469.058, 415.813, 52881.379 25/04/10,10:21:21,11,11,1, 11.9,1,1, 0.697, 10469.085, 415.808, 52881.340 25/04/10,10:21:21,12,11,1, 11.9,1,1, 0.697, 10469.066, 415.791, 52881.364 25/04/10,10:21:21,13,11,1, 11.9,1,1, 0.697, 10469.062, 415.808, 52881.353 25/04/10,10:21:21,14,11,1, 11.9,1,1, 0.697, 10469.066, 415.792, 52881.319 25/04/10,10:21:21,15,11,1, 11.9,1,1, 0.697, 10469.095, 415.800, 52881.337 25/04/10,10:21:21,16,11,1, 11.9,1,1, 0.697, 10469.089, 415.819, 52881.363 25/04/10,10:21:21,17,11,1, 11.9,1,1, 0.697, 10469.092, 415.814, 52881.316 25/04/10,10:21:21,18,11,1, 11.9,1,1, 0.697, 10469.107, 415.844, 52881.349 25/04/10,10:21:21,19,11,1, 11.9,1,1, 0.697, 10469.100, 415.849, 52881.351 25/04/10,10:21:22,00,11,1, 11.9,1,1, 0.696, 10469.098, 415.849, 52881.351 25/04/10,10:21:22,01,11,1, 11.9,1,1, 0.696, 10469.088, 415.842, 52881.369 25/04/10,10:21:22,02,11,1, 11.9,1,1, 0.696, 10469.114, 415.843, 52881.331 25/04/10,10:21:22,03,11,1, 11.9,1,1, 0.696, 10469.085, 415.830, 52881.339 25/04/10,10:21:22,04,11,1, 11.9,1,1, 0.696, 10469.132, 415.840, 52881.358 25/04/10,10:21:22,05,11,1, 11.9,1,1, 0.696, 10469.110, 415.821, 52881.357 25/04/10,10:21:22,06,11,1, 11.9,1,1, 0.696, 10469.085, 415.845, 52881.326 25/04/10,10:21:22,07,11,1, 11.9,1,1, 0.696, 10469.107, 415.858, 52881.330 25/04/10,10:21:22,08,11,1, 11.9,1,1, 0.696, 10469.105, 415.878, 52881.340 25/04/10,10:21:22,09,11,1, 11.9,1,1, 0.696, 10469.104, 415.842, 52881.308 25/04/10,10:21:22,10,11,1, 11.9,1,1, 0.696, 10469.118, 415.869, 52881.337 25/04/10,10:21:22,11,11,1, 11.9,1,1, 0.696, 10469.123, 415.871, 52881.330 25/04/10,10:21:22,12,11,1, 11.9,1,1, 0.696, 10469.115, 415.861, 52881.385 25/04/10,10:21:22,13,11,1, 11.9,1,1, 0.696, 10469.095, 415.881, 52881.430 25/04/10,10:21:22,14,11,1, 11.9,1,1, 0.696, 10469.156, 415.888, 52881.332 25/04/10,10:21:22,15,11,1, 11.9,1,1, 0.696, 10469.142, 415.870, 52881.320 25/04/10,10:21:22,16,11,1, 11.9,1,1, 0.696, 10469.139, 415.888, 52881.346 25/04/10,10:21:22,17,11,1, 11.9,1,1, 0.696, 10469.139, 415.909, 52881.321 25/04/10,10:21:22,18,11,1, 11.9,1,1, 0.696, 10469.128, 415.903, 52881.334 25/04/10,10:21:22,19,11,1, 11.9,1,1, 0.696, 10469.116, 415.908, 52881.336 25/04/10,10:21:23,00,11,1, 11.9,1,1, 0.700, 10469.115, 415.908, 52881.336 25/04/10,10:21:23,01,11,1, 11.9,1,1, 0.700, 10469.132, 415.915, 52881.319 25/04/10,10:21:23,02,11,1, 11.9,1,1, 0.700, 10469.138, 415.915, 52881.334 25/04/10,10:21:23,03,11,1, 11.9,1,1, 0.700, 10469.142, 415.930, 52881.352 25/04/10,10:21:23,04,11,1, 11.9,1,1, 0.700, 10469.130, 415.935, 52881.317 25/04/10,10:21:23,05,11,1, 11.9,1,1, 0.700, 10469.144, 415.934, 52881.366 25/04/10,10:21:23,06,11,1, 11.9,1,1, 0.700, 10469.113, 415.925, 52881.329 25/04/10,10:21:23,07,11,1, 11.9,1,1, 0.700, 10469.129, 415.928, 52881.339 25/04/10,10:21:23,08,11,1, 11.9,1,1, 0.700, 10469.158, 415.949, 52881.380 25/04/10,10:21:23,09,11,1, 11.9,1,1, 0.700, 10469.130, 415.962, 52881.376 25/04/10,10:21:23,10,11,1, 11.9,1,1, 0.700, 10469.115, 415.996, 52881.646 25/04/10,10:21:23,11,11,1, 11.9,1,1, 0.700, 10469.190, 415.969, 52881.365 25/04/10,10:21:23,12,11,1, 11.9,1,1, 0.700, 10469.186, 415.959, 52881.323 25/04/10,10:21:23,13,11,1, 11.9,1,1, 0.700, 10469.162, 415.980, 52881.354 25/04/10,10:21:23,14,11,1, 11.9,1,1, 0.700, 10469.174, 415.949, 52881.380 25/04/10,10:21:23,15,11,1, 11.9,1,1, 0.700, 10469.129, 415.984, 52881.345 25/04/10,10:21:23,16,11,1, 11.9,1,1, 0.700, 10469.145, 415.955, 52881.378 25/04/10,10:21:23,17,11,1, 11.9,1,1, 0.700, 10469.167, 415.976, 52881.369 25/04/10,10:21:23,18,11,1, 11.9,1,1, 0.700, 10469.125, 415.975, 52881.377 25/04/10,10:21:23,19,11,1, 11.9,1,1, 0.700, 10469.156, 415.969, 52881.398 25/04/10,10:21:24,00,10,1, 11.8,1,1, 0.698, 10469.148, 415.969, 52881.398 25/04/10,10:21:24,01,10,1, 11.8,1,1, 0.698, 10469.156, 415.998, 52881.325 25/04/10,10:21:24,02,10,1, 11.8,1,1, 0.698, 10469.147, 416.016, 52881.368 25/04/10,10:21:24,03,10,1, 11.8,1,1, 0.698, 10469.153, 416.013, 52881.364 25/04/10,10:21:24,04,10,1, 11.8,1,1, 0.698, 10469.159, 416.016, 52881.392 25/04/10,10:21:24,05,10,1, 11.8,1,1, 0.698, 10469.148, 416.029, 52881.367 25/04/10,10:21:24,06,10,1, 11.8,1,1, 0.698, 10469.156, 416.035, 52881.372 25/04/10,10:21:24,07,10,1, 11.8,1,1, 0.698, 10469.145, 416.037, 52881.350 25/04/10,10:21:24,08,10,1, 11.8,1,1, 0.698, 10469.155, 416.042, 52881.358 25/04/10,10:21:24,09,10,1, 11.8,1,1, 0.698, 10469.149, 416.021, 52881.360 25/04/10,10:21:24,10,10,1, 11.8,1,1, 0.698, 10469.152, 416.036, 52881.364 25/04/10,10:21:24,11,10,1, 11.8,1,1, 0.698, 10469.173, 416.046, 52881.365 25/04/10,10:21:24,12,10,1, 11.8,1,1, 0.698, 10469.151, 416.074, 52881.369 25/04/10,10:21:24,13,10,1, 11.8,1,1, 0.698, 10469.157, 416.067, 52881.399 25/04/10,10:21:24,14,10,1, 11.8,1,1, 0.698, 10469.132, 416.051, 52881.390 25/04/10,10:21:24,15,10,1, 11.8,1,1, 0.698, 10469.142, 416.063, 52881.370 25/04/10,10:21:24,16,10,1, 11.8,1,1, 0.698, 10469.152, 416.054, 52881.414 25/04/10,10:21:24,17,10,1, 11.8,1,1, 0.698, 10469.171, 416.093, 52881.382 25/04/10,10:21:24,18,10,1, 11.8,1,1, 0.698, 10469.134, 416.110, 52881.404 25/04/10,10:21:24,19,10,1, 11.8,1,1, 0.698, 10469.162, 416.078, 52881.388 25/04/10,10:21:25,00,10,1, 11.9,1,1, 0.698, 10469.157, 416.078, 52881.388 25/04/10,10:21:25,01,10,1, 11.9,1,1, 0.698, 10469.148, 416.104, 52881.434 25/04/10,10:21:25,02,10,1, 11.9,1,1, 0.698, 10469.173, 416.104, 52881.413 25/04/10,10:21:25,03,10,1, 11.9,1,1, 0.698, 10469.151, 416.115, 52881.438 25/04/10,10:21:25,04,10,1, 11.9,1,1, 0.698, 10469.154, 416.104, 52881.406 25/04/10,10:21:25,05,10,1, 11.9,1,1, 0.698, 10469.141, 416.117, 52881.355 25/04/10,10:21:25,06,10,1, 11.9,1,1, 0.698, 10469.164, 416.111, 52881.405 25/04/10,10:21:25,07,10,1, 11.9,1,1, 0.698, 10469.144, 416.142, 52881.371 25/04/10,10:21:25,08,10,1, 11.9,1,1, 0.698, 10469.166, 416.114, 52881.371 25/04/10,10:21:25,09,10,1, 11.9,1,1, 0.698, 10469.162, 416.139, 52881.378 25/04/10,10:21:25,10,10,1, 11.9,1,1, 0.698, 10469.174, 416.154, 52881.395 25/04/10,10:21:25,11,10,1, 11.9,1,1, 0.698, 10469.155, 416.147, 52881.414 25/04/10,10:21:25,12,10,1, 11.9,1,1, 0.698, 10469.175, 416.154, 52881.376 25/04/10,10:21:25,13,10,1, 11.9,1,1, 0.698, 10469.154, 416.143, 52881.379 25/04/10,10:21:25,14,10,1, 11.9,1,1, 0.698, 10469.167, 416.183, 52881.428 25/04/10,10:21:25,15,10,1, 11.9,1,1, 0.698, 10469.189, 416.183, 52881.408 25/04/10,10:21:25,16,10,1, 11.9,1,1, 0.698, 10469.171, 416.182, 52881.404 25/04/10,10:21:25,17,10,1, 11.9,1,1, 0.698, 10469.171, 416.159, 52881.403 25/04/10,10:21:25,18,10,1, 11.9,1,1, 0.698, 10469.167, 416.190, 52881.424 25/04/10,10:21:25,19,10,1, 11.9,1,1, 0.698, 10469.178, 416.173, 52881.392 25/04/10,10:21:26,00,10,1, 11.9,1,1, 0.698, 10469.173, 416.173, 52881.392 25/04/10,10:21:26,01,10,1, 11.9,1,1, 0.698, 10469.191, 416.179, 52881.397 25/04/10,10:21:26,02,10,1, 11.9,1,1, 0.698, 10469.151, 416.190, 52881.395 25/04/10,10:21:26,03,10,1, 11.9,1,1, 0.698, 10469.179, 416.181, 52881.385 25/04/10,10:21:26,04,10,1, 11.9,1,1, 0.698, 10469.129, 416.210, 52881.424 25/04/10,10:21:26,05,10,1, 11.9,1,1, 0.698, 10469.153, 416.189, 52881.398 25/04/10,10:21:26,06,10,1, 11.9,1,1, 0.698, 10469.144, 416.213, 52881.421 25/04/10,10:21:26,07,10,1, 11.9,1,1, 0.698, 10469.167, 416.195, 52881.406 25/04/10,10:21:26,08,10,1, 11.9,1,1, 0.698, 10469.157, 416.228, 52881.440 25/04/10,10:21:26,09,10,1, 11.9,1,1, 0.698, 10469.155, 416.203, 52881.425 25/04/10,10:21:26,10,10,1, 11.9,1,1, 0.698, 10469.156, 416.213, 52881.389 25/04/10,10:21:26,11,10,1, 11.9,1,1, 0.698, 10469.140, 416.218, 52881.368 25/04/10,10:21:26,12,10,1, 11.9,1,1, 0.698, 10469.133, 416.214, 52881.409 25/04/10,10:21:26,13,10,1, 11.9,1,1, 0.698, 10469.168, 416.240, 52881.432 25/04/10,10:21:26,14,10,1, 11.9,1,1, 0.698, 10469.149, 416.229, 52881.411 25/04/10,10:21:26,15,10,1, 11.9,1,1, 0.698, 10469.149, 416.241, 52881.427 25/04/10,10:21:26,16,10,1, 11.9,1,1, 0.698, 10469.150, 416.233, 52881.398 25/04/10,10:21:26,17,10,1, 11.9,1,1, 0.698, 10469.133, 416.237, 52881.447 25/04/10,10:21:26,18,10,1, 11.9,1,1, 0.698, 10469.153, 416.272, 52881.440 25/04/10,10:21:26,19,10,1, 11.9,1,1, 0.698, 10469.127, 416.258, 52881.411 25/04/10,10:21:27,00,10,1, 11.9,1,1, 0.701, 10469.123, 416.258, 52881.411 25/04/10,10:21:27,01,10,1, 11.9,1,1, 0.701, 10469.132, 416.299, 52881.472 25/04/10,10:21:27,02,10,1, 11.9,1,1, 0.701, 10469.138, 416.290, 52881.432 25/04/10,10:21:27,03,10,1, 11.9,1,1, 0.701, 10469.130, 416.279, 52881.431 25/04/10,10:21:27,04,10,1, 11.9,1,1, 0.701, 10469.129, 416.287, 52881.421 25/04/10,10:21:27,05,10,1, 11.9,1,1, 0.701, 10469.138, 416.299, 52881.444 25/04/10,10:21:27,06,10,1, 11.9,1,1, 0.701, 10469.129, 416.286, 52881.371 25/04/10,10:21:27,07,10,1, 11.9,1,1, 0.701, 10469.113, 416.314, 52881.438 25/04/10,10:21:27,08,10,1, 11.9,1,1, 0.701, 10469.139, 416.298, 52881.439 25/04/10,10:21:27,09,10,1, 11.9,1,1, 0.701, 10469.121, 416.298, 52881.432 25/04/10,10:21:27,10,10,1, 11.9,1,1, 0.701, 10469.102, 416.306, 52881.455 25/04/10,10:21:27,11,10,1, 11.9,1,1, 0.701, 10469.115, 416.333, 52881.455 25/04/10,10:21:27,12,10,1, 11.9,1,1, 0.701, 10469.121, 416.334, 52881.461 25/04/10,10:21:27,13,10,1, 11.9,1,1, 0.701, 10469.103, 416.329, 52881.482 25/04/10,10:21:27,14,10,1, 11.9,1,1, 0.701, 10469.104, 416.329, 52881.451 25/04/10,10:21:27,15,10,1, 11.9,1,1, 0.701, 10469.133, 416.337, 52881.454 25/04/10,10:21:27,16,10,1, 11.9,1,1, 0.701, 10469.130, 416.313, 52881.449 25/04/10,10:21:27,17,10,1, 11.9,1,1, 0.701, 10469.113, 416.322, 52881.476 25/04/10,10:21:27,18,10,1, 11.9,1,1, 0.701, 10469.108, 416.353, 52881.458 25/04/10,10:21:27,19,10,1, 11.9,1,1, 0.701, 10469.094, 416.341, 52881.460 25/04/10,10:21:28,00,10,1, 11.9,1,1, 0.699, 10469.090, 416.341, 52881.460 25/04/10,10:21:28,01,10,1, 11.9,1,1, 0.699, 10469.091, 416.376, 52881.447 25/04/10,10:21:28,02,10,1, 11.9,1,1, 0.699, 10469.097, 416.353, 52881.481 25/04/10,10:21:28,03,10,1, 11.9,1,1, 0.699, 10469.098, 416.348, 52881.448 25/04/10,10:21:28,04,10,1, 11.9,1,1, 0.699, 10469.097, 416.367, 52881.476 25/04/10,10:21:28,05,10,1, 11.9,1,1, 0.699, 10469.105, 416.379, 52881.437 25/04/10,10:21:28,06,10,1, 11.9,1,1, 0.699, 10469.102, 416.387, 52881.473 25/04/10,10:21:28,07,10,1, 11.9,1,1, 0.699, 10469.098, 416.416, 52881.485 25/04/10,10:21:28,08,10,1, 11.9,1,1, 0.699, 10469.096, 416.375, 52881.478 25/04/10,10:21:28,09,10,1, 11.9,1,1, 0.699, 10469.103, 416.384, 52881.488 25/04/10,10:21:28,10,10,1, 11.9,1,1, 0.699, 10469.096, 416.404, 52881.465 25/04/10,10:21:28,11,10,1, 11.9,1,1, 0.699, 10469.103, 416.389, 52881.501 25/04/10,10:21:28,12,10,1, 11.9,1,1, 0.699, 10469.087, 416.413, 52881.461 25/04/10,10:21:28,13,10,1, 11.9,1,1, 0.699, 10469.087, 416.402, 52881.463 25/04/10,10:21:28,14,10,1, 11.9,1,1, 0.699, 10469.081, 416.415, 52881.481 25/04/10,10:21:28,15,10,1, 11.9,1,1, 0.699, 10469.059, 416.417, 52881.524 25/04/10,10:21:28,16,10,1, 11.9,1,1, 0.699, 10469.089, 416.410, 52881.486 25/04/10,10:21:28,17,10,1, 11.9,1,1, 0.699, 10469.061, 416.413, 52881.495 25/04/10,10:21:28,18,10,1, 11.9,1,1, 0.699, 10469.089, 416.454, 52881.503 25/04/10,10:21:28,19,10,1, 11.9,1,1, 0.699, 10469.074, 416.433, 52881.500 25/04/10,10:21:29,00,11,1, 11.9,1,1, 0.699, 10469.073, 416.433, 52881.500 25/04/10,10:21:29,01,11,1, 11.9,1,1, 0.699, 10469.062, 416.423, 52881.478 25/04/10,10:21:29,02,11,1, 11.9,1,1, 0.699, 10469.057, 416.419, 52881.498 25/04/10,10:21:29,03,11,1, 11.9,1,1, 0.699, 10469.056, 416.468, 52881.493 25/04/10,10:21:29,04,11,1, 11.9,1,1, 0.699, 10469.058, 416.449, 52881.500 25/04/10,10:21:29,05,11,1, 11.9,1,1, 0.699, 10469.061, 416.467, 52881.499 25/04/10,10:21:29,06,11,1, 11.9,1,1, 0.699, 10469.032, 416.448, 52881.505 25/04/10,10:21:29,07,11,1, 11.9,1,1, 0.699, 10469.036, 416.449, 52881.485 25/04/10,10:21:29,08,11,1, 11.9,1,1, 0.699, 10469.056, 416.461, 52881.496 25/04/10,10:21:29,09,11,1, 11.9,1,1, 0.699, 10469.028, 416.460, 52881.481 25/04/10,10:21:29,10,11,1, 11.9,1,1, 0.699, 10469.054, 416.471, 52881.490 25/04/10,10:21:29,11,11,1, 11.9,1,1, 0.699, 10469.035, 416.443, 52881.462 25/04/10,10:21:29,12,11,1, 11.9,1,1, 0.699, 10469.037, 416.468, 52881.505 25/04/10,10:21:29,13,11,1, 11.9,1,1, 0.699, 10469.027, 416.471, 52881.530 25/04/10,10:21:29,14,11,1, 11.9,1,1, 0.699, 10469.021, 416.487, 52881.500 25/04/10,10:21:29,15,11,1, 11.9,1,1, 0.699, 10469.037, 416.470, 52881.334 25/04/10,10:21:29,16,11,1, 11.9,1,1, 0.699, 10469.025, 416.442, 52881.451 25/04/10,10:21:29,17,11,1, 11.9,1,1, 0.699, 10469.011, 416.477, 52881.478 25/04/10,10:21:29,18,11,1, 11.9,1,1, 0.699, 10469.022, 416.462, 52881.499 25/04/10,10:21:29,19,11,1, 11.9,1,1, 0.699, 10469.007, 416.491, 52881.495 25/04/10,10:21:30,00,11,1, 11.9,1,1, 0.699, 10469.006, 416.491, 52881.495 25/04/10,10:21:30,01,11,1, 11.9,1,1, 0.699, 10468.995, 416.481, 52881.458 25/04/10,10:21:30,02,11,1, 11.9,1,1, 0.699, 10468.985, 416.477, 52881.486 25/04/10,10:21:30,03,11,1, 11.9,1,1, 0.699, 10468.988, 416.499, 52881.516 25/04/10,10:21:30,04,11,1, 11.9,1,1, 0.699, 10468.976, 416.494, 52881.480 25/04/10,10:21:30,05,11,1, 11.9,1,1, 0.699, 10468.972, 416.469, 52881.496 25/04/10,10:21:30,06,11,1, 11.9,1,1, 0.699, 10468.961, 416.468, 52881.506 25/04/10,10:21:30,07,11,1, 11.9,1,1, 0.699, 10468.979, 416.498, 52881.504 25/04/10,10:21:30,08,11,1, 11.9,1,1, 0.699, 10468.971, 416.490, 52881.527 25/04/10,10:21:30,09,11,1, 11.9,1,1, 0.699, 10468.970, 416.502, 52881.518 25/04/10,10:21:30,10,11,1, 11.9,1,1, 0.699, 10468.963, 416.506, 52881.524 25/04/10,10:21:30,11,11,1, 11.9,1,1, 0.699, 10468.940, 416.509, 52881.521 25/04/10,10:21:30,12,11,1, 11.9,1,1, 0.699, 10468.942, 416.487, 52881.497 25/04/10,10:21:30,13,11,1, 11.9,1,1, 0.699, 10468.949, 416.492, 52881.505 25/04/10,10:21:30,14,11,1, 11.9,1,1, 0.699, 10468.930, 416.516, 52881.504 25/04/10,10:21:30,15,11,1, 11.9,1,1, 0.699, 10468.952, 416.523, 52881.498 25/04/10,10:21:30,16,11,1, 11.9,1,1, 0.699, 10468.928, 416.498, 52881.519 25/04/10,10:21:30,17,11,1, 11.9,1,1, 0.699, 10468.935, 416.501, 52881.499 25/04/10,10:21:30,18,11,1, 11.9,1,1, 0.699, 10468.907, 416.506, 52881.496 25/04/10,10:21:30,19,11,1, 11.9,1,1, 0.699, 10468.942, 416.500, 52881.462 25/04/10,10:21:31,00,11,1, 12.0,1,1, 0.700, 10468.940, 416.500, 52881.462 25/04/10,10:21:31,01,11,1, 12.0,1,1, 0.700, 10468.925, 416.523, 52881.511 25/04/10,10:21:31,02,11,1, 12.0,1,1, 0.700, 10468.925, 416.466, 52881.523 25/04/10,10:21:31,03,11,1, 12.0,1,1, 0.700, 10468.896, 416.488, 52881.506 25/04/10,10:21:31,04,11,1, 12.0,1,1, 0.700, 10468.916, 416.493, 52881.524 25/04/10,10:21:31,05,11,1, 12.0,1,1, 0.700, 10468.899, 416.497, 52881.524 25/04/10,10:21:31,06,11,1, 12.0,1,1, 0.700, 10468.890, 416.493, 52881.500 25/04/10,10:21:31,07,11,1, 12.0,1,1, 0.700, 10468.874, 416.512, 52881.535 25/04/10,10:21:31,08,11,1, 12.0,1,1, 0.700, 10468.899, 416.500, 52881.531 25/04/10,10:21:31,09,11,1, 12.0,1,1, 0.700, 10468.895, 416.517, 52881.482 25/04/10,10:21:31,10,11,1, 12.0,1,1, 0.700, 10468.889, 416.514, 52881.501 25/04/10,10:21:31,11,11,1, 12.0,1,1, 0.700, 10468.887, 416.501, 52881.537 25/04/10,10:21:31,12,11,1, 12.0,1,1, 0.700, 10468.886, 416.506, 52881.499 25/04/10,10:21:31,13,11,1, 12.0,1,1, 0.700, 10468.877, 416.502, 52881.534 25/04/10,10:21:31,14,11,1, 12.0,1,1, 0.700, 10468.873, 416.529, 52881.524 25/04/10,10:21:31,15,11,1, 12.0,1,1, 0.700, 10468.894, 416.498, 52881.539 25/04/10,10:21:31,16,11,1, 12.0,1,1, 0.700, 10468.873, 416.531, 52881.543 25/04/10,10:21:31,17,11,1, 12.0,1,1, 0.700, 10468.876, 416.495, 52881.541 25/04/10,10:21:31,18,11,1, 12.0,1,1, 0.700, 10468.846, 416.514, 52881.526 25/04/10,10:21:31,19,11,1, 12.0,1,1, 0.700, 10468.839, 416.499, 52881.534 25/04/10,10:21:32,00,11,1, 11.9,1,1, 0.696, 10468.831, 416.499, 52881.534 25/04/10,10:21:32,01,11,1, 11.9,1,1, 0.696, 10468.849, 416.521, 52881.550 25/04/10,10:21:32,02,11,1, 11.9,1,1, 0.696, 10468.836, 416.523, 52881.545 25/04/10,10:21:32,03,11,1, 11.9,1,1, 0.696, 10468.845, 416.510, 52881.526 25/04/10,10:21:32,04,11,1, 11.9,1,1, 0.696, 10468.841, 416.513, 52881.537 25/04/10,10:21:32,05,11,1, 11.9,1,1, 0.696, 10468.830, 416.482, 52881.501 25/04/10,10:21:32,06,11,1, 11.9,1,1, 0.696, 10468.810, 416.527, 52881.565 25/04/10,10:21:32,07,11,1, 11.9,1,1, 0.696, 10468.839, 416.498, 52881.510 25/04/10,10:21:32,08,11,1, 11.9,1,1, 0.696, 10468.825, 416.535, 52881.540 25/04/10,10:21:32,09,11,1, 11.9,1,1, 0.696, 10468.816, 416.509, 52881.551 25/04/10,10:21:32,10,11,1, 11.9,1,1, 0.696, 10468.822, 416.495, 52881.579 25/04/10,10:21:32,11,11,1, 11.9,1,1, 0.696, 10468.828, 416.503, 52881.543 25/04/10,10:21:32,12,11,1, 11.9,1,1, 0.696, 10468.816, 416.495, 52881.526 25/04/10,10:21:32,13,11,1, 11.9,1,1, 0.696, 10468.810, 416.506, 52881.513 25/04/10,10:21:32,14,11,1, 11.9,1,1, 0.696, 10468.793, 416.496, 52881.520 25/04/10,10:21:32,15,11,1, 11.9,1,1, 0.696, 10468.794, 416.497, 52881.522 25/04/10,10:21:32,16,11,1, 11.9,1,1, 0.696, 10468.799, 416.489, 52881.501 25/04/10,10:21:32,17,11,1, 11.9,1,1, 0.696, 10468.784, 416.496, 52881.501 25/04/10,10:21:32,18,11,1, 11.9,1,1, 0.696, 10468.794, 416.489, 52881.506 25/04/10,10:21:32,19,11,1, 11.9,1,1, 0.696, 10468.774, 416.471, 52881.527 25/04/10,10:21:33,00,10,1, 12.0,1,1, 0.699, 10468.773, 416.471, 52881.527 25/04/10,10:21:33,01,10,1, 12.0,1,1, 0.699, 10468.782, 416.486, 52881.517 25/04/10,10:21:33,02,10,1, 12.0,1,1, 0.699, 10468.780, 416.483, 52881.532 25/04/10,10:21:33,03,10,1, 12.0,1,1, 0.699, 10468.756, 416.501, 52881.548 25/04/10,10:21:33,04,10,1, 12.0,1,1, 0.699, 10468.757, 416.483, 52881.526 25/04/10,10:21:33,05,10,1, 12.0,1,1, 0.699, 10468.753, 416.497, 52881.514 25/04/10,10:21:33,06,10,1, 12.0,1,1, 0.699, 10468.767, 416.465, 52881.512 25/04/10,10:21:33,07,10,1, 12.0,1,1, 0.699, 10468.766, 416.477, 52881.517 25/04/10,10:21:33,08,10,1, 12.0,1,1, 0.699, 10468.766, 416.480, 52881.521 25/04/10,10:21:33,09,10,1, 12.0,1,1, 0.699, 10468.747, 416.471, 52881.508 25/04/10,10:21:33,10,10,1, 12.0,1,1, 0.699, 10468.741, 416.484, 52881.528 25/04/10,10:21:33,11,10,1, 12.0,1,1, 0.699, 10468.746, 416.472, 52881.531 25/04/10,10:21:33,12,10,1, 12.0,1,1, 0.699, 10468.740, 416.460, 52881.546 25/04/10,10:21:33,13,10,1, 12.0,1,1, 0.699, 10468.732, 416.461, 52881.506 25/04/10,10:21:33,14,10,1, 12.0,1,1, 0.699, 10468.738, 416.460, 52881.530 25/04/10,10:21:33,15,10,1, 12.0,1,1, 0.699, 10468.725, 416.464, 52881.511 25/04/10,10:21:33,16,10,1, 12.0,1,1, 0.699, 10468.708, 416.483, 52881.477 25/04/10,10:21:33,17,10,1, 12.0,1,1, 0.699, 10468.729, 416.477, 52881.486 25/04/10,10:21:33,18,10,1, 12.0,1,1, 0.699, 10468.718, 416.457, 52881.496 25/04/10,10:21:33,19,10,1, 12.0,1,1, 0.699, 10468.740, 416.465, 52881.518 25/04/10,10:21:34,00,10,1, 11.8,1,1, 0.697, 10468.739, 416.465, 52881.518 25/04/10,10:21:34,01,10,1, 11.8,1,1, 0.697, 10468.720, 416.448, 52881.492 25/04/10,10:21:34,02,10,1, 11.8,1,1, 0.697, 10468.718, 416.444, 52881.536 25/04/10,10:21:34,03,10,1, 11.8,1,1, 0.697, 10468.720, 416.436, 52881.544 25/04/10,10:21:34,04,10,1, 11.8,1,1, 0.697, 10468.700, 416.446, 52881.486 25/04/10,10:21:34,05,10,1, 11.8,1,1, 0.697, 10468.682, 416.460, 52881.476 25/04/10,10:21:34,06,10,1, 11.8,1,1, 0.697, 10468.705, 416.450, 52881.506 25/04/10,10:21:34,07,10,1, 11.8,1,1, 0.697, 10468.728, 416.436, 52881.458 25/04/10,10:21:34,08,10,1, 11.8,1,1, 0.697, 10468.703, 416.438, 52881.458 25/04/10,10:21:34,09,10,1, 11.8,1,1, 0.697, 10468.692, 416.436, 52881.490 25/04/10,10:21:34,10,10,1, 11.8,1,1, 0.697, 10468.700, 416.430, 52881.501 25/04/10,10:21:34,11,10,1, 11.8,1,1, 0.697, 10468.678, 416.421, 52881.483 25/04/10,10:21:34,12,10,1, 11.8,1,1, 0.697, 10468.673, 416.421, 52881.484 25/04/10,10:21:34,13,10,1, 11.8,1,1, 0.697, 10468.695, 416.419, 52881.488 25/04/10,10:21:34,14,10,1, 11.8,1,1, 0.697, 10468.666, 416.412, 52881.508 25/04/10,10:21:34,15,10,1, 11.8,1,1, 0.697, 10468.670, 416.419, 52881.461 25/04/10,10:21:34,16,10,1, 11.8,1,1, 0.697, 10468.676, 416.400, 52881.482 25/04/10,10:21:34,17,10,1, 11.8,1,1, 0.697, 10468.682, 416.406, 52881.459 25/04/10,10:21:34,18,10,1, 11.8,1,1, 0.697, 10468.703, 416.392, 52881.467 25/04/10,10:21:34,19,10,1, 11.8,1,1, 0.697, 10468.680, 416.404, 52881.466 25/04/10,10:21:35,00,10,1, 11.9,1,1, 0.701, 10468.673, 416.404, 52881.466 25/04/10,10:21:35,01,10,1, 11.9,1,1, 0.701, 10468.651, 416.399, 52881.448 25/04/10,10:21:35,02,10,1, 11.9,1,1, 0.701, 10468.667, 416.396, 52881.493 25/04/10,10:21:35,03,10,1, 11.9,1,1, 0.701, 10468.688, 416.398, 52881.466 25/04/10,10:21:35,04,10,1, 11.9,1,1, 0.701, 10468.662, 416.373, 52881.438 25/04/10,10:21:35,05,10,1, 11.9,1,1, 0.701, 10468.665, 416.353, 52881.427 25/04/10,10:21:35,06,10,1, 11.9,1,1, 0.701, 10468.647, 416.360, 52881.497 25/04/10,10:21:35,07,10,1, 11.9,1,1, 0.701, 10468.651, 416.345, 52881.442 25/04/10,10:21:35,08,10,1, 11.9,1,1, 0.701, 10468.641, 416.370, 52881.443 25/04/10,10:21:35,09,10,1, 11.9,1,1, 0.701, 10468.650, 416.363, 52881.571 25/04/10,10:21:35,10,10,1, 11.9,1,1, 0.701, 10468.635, 416.391, 52881.485 25/04/10,10:21:35,11,10,1, 11.9,1,1, 0.701, 10468.620, 416.363, 52881.459 25/04/10,10:21:35,12,10,1, 11.9,1,1, 0.701, 10468.611, 416.341, 52881.480 25/04/10,10:21:35,13,10,1, 11.9,1,1, 0.701, 10468.639, 416.348, 52881.436 25/04/10,10:21:35,14,10,1, 11.9,1,1, 0.701, 10468.619, 416.331, 52881.455 25/04/10,10:21:35,15,10,1, 11.9,1,1, 0.701, 10468.616, 416.347, 52881.430 25/04/10,10:21:35,16,10,1, 11.9,1,1, 0.701, 10468.610, 416.329, 52881.431 25/04/10,10:21:35,17,10,1, 11.9,1,1, 0.701, 10468.606, 416.337, 52881.457 25/04/10,10:21:35,18,10,1, 11.9,1,1, 0.701, 10468.602, 416.333, 52881.459 25/04/10,10:21:35,19,10,1, 11.9,1,1, 0.701, 10468.599, 416.307, 52881.474 25/04/10,10:21:36,00,11,1, 11.9,1,1, 0.699, 10468.597, 416.307, 52881.474 25/04/10,10:21:36,01,11,1, 11.9,1,1, 0.699, 10468.615, 416.315, 52881.412 25/04/10,10:21:36,02,11,1, 11.9,1,1, 0.699, 10468.597, 416.307, 52881.469 25/04/10,10:21:36,03,11,1, 11.9,1,1, 0.699, 10468.585, 416.315, 52881.428 25/04/10,10:21:36,04,11,1, 11.9,1,1, 0.699, 10468.599, 416.293, 52881.434 25/04/10,10:21:36,05,11,1, 11.9,1,1, 0.699, 10468.602, 416.310, 52881.444 25/04/10,10:21:36,06,11,1, 11.9,1,1, 0.699, 10468.584, 416.303, 52881.429 25/04/10,10:21:36,07,11,1, 11.9,1,1, 0.699, 10468.596, 416.277, 52881.438 25/04/10,10:21:36,08,11,1, 11.9,1,1, 0.699, 10468.589, 416.266, 52881.391 25/04/10,10:21:36,09,11,1, 11.9,1,1, 0.699, 10468.607, 416.305, 52881.411 25/04/10,10:21:36,10,11,1, 11.9,1,1, 0.699, 10468.592, 416.277, 52881.447 25/04/10,10:21:36,11,11,1, 11.9,1,1, 0.699, 10468.530, 416.290, 52881.450 25/04/10,10:21:36,12,11,1, 11.9,1,1, 0.699, 10468.544, 416.275, 52881.569 25/04/10,10:21:36,13,11,1, 11.9,1,1, 0.699, 10468.600, 416.272, 52881.439 25/04/10,10:21:36,14,11,1, 11.9,1,1, 0.699, 10468.595, 416.244, 52881.412 25/04/10,10:21:36,15,11,1, 11.9,1,1, 0.699, 10468.585, 416.253, 52881.410 25/04/10,10:21:36,16,11,1, 11.9,1,1, 0.699, 10468.571, 416.269, 52881.427 25/04/10,10:21:36,17,11,1, 11.9,1,1, 0.699, 10468.571, 416.261, 52881.429 25/04/10,10:21:36,18,11,1, 11.9,1,1, 0.699, 10468.565, 416.241, 52881.409 25/04/10,10:21:36,19,11,1, 11.9,1,1, 0.699, 10468.575, 416.232, 52881.426 25/04/10,10:21:37,00,09,1, 11.8,1,1, 0.702, 10468.572, 416.232, 52881.426 25/04/10,10:21:37,01,09,1, 11.8,1,1, 0.702, 10468.571, 416.200, 52881.428 25/04/10,10:21:37,02,09,1, 11.8,1,1, 0.702, 10468.556, 416.232, 52881.402 25/04/10,10:21:37,03,09,1, 11.8,1,1, 0.702, 10468.556, 416.213, 52881.370 25/04/10,10:21:37,04,09,1, 11.8,1,1, 0.702, 10468.538, 416.217, 52881.360 25/04/10,10:21:37,05,09,1, 11.8,1,1, 0.702, 10468.557, 416.213, 52881.387 25/04/10,10:21:37,06,09,1, 11.8,1,1, 0.702, 10468.555, 416.210, 52881.396 25/04/10,10:21:37,07,09,1, 11.8,1,1, 0.702, 10468.539, 416.211, 52881.380 25/04/10,10:21:37,08,09,1, 11.8,1,1, 0.702, 10468.523, 416.180, 52881.366 25/04/10,10:21:37,09,09,1, 11.8,1,1, 0.702, 10468.524, 416.198, 52881.337 25/04/10,10:21:37,10,09,1, 11.8,1,1, 0.702, 10468.527, 416.163, 52881.375 25/04/10,10:21:37,11,09,1, 11.8,1,1, 0.702, 10468.501, 416.175, 52881.373 25/04/10,10:21:37,12,09,1, 11.8,1,1, 0.702, 10468.525, 416.182, 52881.379 25/04/10,10:21:37,13,09,1, 11.8,1,1, 0.702, 10468.500, 416.183, 52881.351 25/04/10,10:21:37,14,09,1, 11.8,1,1, 0.702, 10468.520, 416.153, 52881.382 25/04/10,10:21:37,15,09,1, 11.8,1,1, 0.702, 10468.495, 416.155, 52881.385 25/04/10,10:21:37,16,09,1, 11.8,1,1, 0.702, 10468.515, 416.158, 52881.370 25/04/10,10:21:37,17,09,1, 11.8,1,1, 0.702, 10468.512, 416.144, 52881.373 25/04/10,10:21:37,18,09,1, 11.8,1,1, 0.702, 10468.497, 416.131, 52881.363 25/04/10,10:21:37,19,09,1, 11.8,1,1, 0.702, 10468.491, 416.151, 52881.351 25/04/10,10:21:38,00,09,1, 11.9,1,1, 0.700, 10468.489, 416.151, 52881.351 25/04/10,10:21:38,01,09,1, 11.9,1,1, 0.700, 10468.493, 416.133, 52881.316 25/04/10,10:21:38,02,09,1, 11.9,1,1, 0.700, 10468.501, 416.097, 52881.332 25/04/10,10:21:38,03,09,1, 11.9,1,1, 0.700, 10468.481, 416.110, 52881.341 25/04/10,10:21:38,04,09,1, 11.9,1,1, 0.700, 10468.510, 416.113, 52881.348 25/04/10,10:21:38,05,09,1, 11.9,1,1, 0.700, 10468.481, 416.107, 52881.317 25/04/10,10:21:38,06,09,1, 11.9,1,1, 0.700, 10468.501, 416.088, 52881.304 25/04/10,10:21:38,07,09,1, 11.9,1,1, 0.700, 10468.471, 416.095, 52881.319 25/04/10,10:21:38,08,09,1, 11.9,1,1, 0.700, 10468.480, 416.096, 52881.317 25/04/10,10:21:38,09,09,1, 11.9,1,1, 0.700, 10468.438, 416.111, 52881.539 25/04/10,10:21:38,10,09,1, 11.9,1,1, 0.700, 10468.462, 416.084, 52881.366 25/04/10,10:21:38,11,09,1, 11.9,1,1, 0.700, 10468.462, 416.070, 52881.341 25/04/10,10:21:38,12,09,1, 11.9,1,1, 0.700, 10468.465, 416.083, 52881.346 25/04/10,10:21:38,13,09,1, 11.9,1,1, 0.700, 10468.453, 416.083, 52881.303 25/04/10,10:21:38,14,09,1, 11.9,1,1, 0.700, 10468.460, 416.065, 52881.315 25/04/10,10:21:38,15,09,1, 11.9,1,1, 0.700, 10468.489, 416.056, 52881.278 25/04/10,10:21:38,16,09,1, 11.9,1,1, 0.700, 10468.467, 416.075, 52881.294 25/04/10,10:21:38,17,09,1, 11.9,1,1, 0.700, 10468.460, 416.080, 52881.295 25/04/10,10:21:38,18,09,1, 11.9,1,1, 0.700, 10468.434, 416.056, 52881.271 25/04/10,10:21:38,19,09,1, 11.9,1,1, 0.700, 10468.428, 416.042, 52881.310 25/04/10,10:21:39,00,09,1, 11.9,1,1, 0.703, 10468.422, 416.042, 52881.310 25/04/10,10:21:39,01,09,1, 11.9,1,1, 0.703, 10468.430, 416.043, 52881.270 25/04/10,10:21:39,02,09,1, 11.9,1,1, 0.703, 10468.439, 416.039, 52881.292 25/04/10,10:21:39,03,09,1, 11.9,1,1, 0.703, 10468.420, 416.048, 52881.268 25/04/10,10:21:39,04,09,1, 11.9,1,1, 0.703, 10468.415, 416.026, 52881.275 25/04/10,10:21:39,05,09,1, 11.9,1,1, 0.703, 10468.413, 416.008, 52881.249 25/04/10,10:21:39,06,09,1, 11.9,1,1, 0.703, 10468.416, 416.024, 52881.266 25/04/10,10:21:39,07,09,1, 11.9,1,1, 0.703, 10468.405, 416.039, 52881.262 25/04/10,10:21:39,08,09,1, 11.9,1,1, 0.703, 10468.441, 416.010, 52881.279 25/04/10,10:21:39,09,09,1, 11.9,1,1, 0.703, 10468.404, 416.027, 52881.258 25/04/10,10:21:39,10,09,1, 11.9,1,1, 0.703, 10468.407, 415.983, 52881.271 25/04/10,10:21:39,11,09,1, 11.9,1,1, 0.703, 10468.435, 415.999, 52881.260 25/04/10,10:21:39,12,09,1, 11.9,1,1, 0.703, 10468.423, 415.991, 52881.274 25/04/10,10:21:39,13,09,1, 11.9,1,1, 0.703, 10468.387, 415.995, 52881.242 25/04/10,10:21:39,14,09,1, 11.9,1,1, 0.703, 10468.399, 416.009, 52881.216 25/04/10,10:21:39,15,09,1, 11.9,1,1, 0.703, 10468.412, 415.983, 52881.240 25/04/10,10:21:39,16,09,1, 11.9,1,1, 0.703, 10468.393, 415.984, 52881.214 25/04/10,10:21:39,17,09,1, 11.9,1,1, 0.703, 10468.382, 415.968, 52881.223 25/04/10,10:21:39,18,09,1, 11.9,1,1, 0.703, 10468.394, 415.990, 52881.209 25/04/10,10:21:39,19,09,1, 11.9,1,1, 0.703, 10468.396, 415.984, 52881.260 25/04/10,10:21:40,00,10,1, 11.9,1,1, 0.699, 10468.389, 415.984, 52881.260 25/04/10,10:21:40,01,10,1, 11.9,1,1, 0.699, 10468.377, 415.955, 52881.280 25/04/10,10:21:40,02,10,1, 11.9,1,1, 0.699, 10468.354, 415.975, 52881.222 25/04/10,10:21:40,03,10,1, 11.9,1,1, 0.699, 10468.366, 415.957, 52881.232 25/04/10,10:21:40,04,10,1, 11.9,1,1, 0.699, 10468.372, 415.938, 52881.237 25/04/10,10:21:40,05,10,1, 11.9,1,1, 0.699, 10468.372, 415.939, 52881.255 25/04/10,10:21:40,06,10,1, 11.9,1,1, 0.699, 10468.352, 415.923, 52881.246 25/04/10,10:21:40,07,10,1, 11.9,1,1, 0.699, 10468.373, 415.960, 52881.195 25/04/10,10:21:40,08,10,1, 11.9,1,1, 0.699, 10468.341, 415.944, 52881.205 25/04/10,10:21:40,09,10,1, 11.9,1,1, 0.699, 10468.333, 415.952, 52881.215 25/04/10,10:21:40,10,10,1, 11.9,1,1, 0.699, 10468.356, 415.924, 52881.216 25/04/10,10:21:40,11,10,1, 11.9,1,1, 0.699, 10468.351, 415.928, 52881.185 25/04/10,10:21:40,12,10,1, 11.9,1,1, 0.699, 10468.347, 415.929, 52881.184 25/04/10,10:21:40,13,10,1, 11.9,1,1, 0.699, 10468.340, 415.913, 52881.211 25/04/10,10:21:40,14,10,1, 11.9,1,1, 0.699, 10468.320, 415.901, 52881.199 25/04/10,10:21:40,15,10,1, 11.9,1,1, 0.699, 10468.327, 415.916, 52881.232 25/04/10,10:21:40,16,10,1, 11.9,1,1, 0.699, 10468.313, 415.930, 52881.205 25/04/10,10:21:40,17,10,1, 11.9,1,1, 0.699, 10468.322, 415.898, 52881.207 25/04/10,10:21:40,18,10,1, 11.9,1,1, 0.699, 10468.304, 415.910, 52881.208 25/04/10,10:21:40,19,10,1, 11.9,1,1, 0.699, 10468.288, 415.887, 52881.220 25/04/10,10:21:41,00,10,1, 11.9,1,1, 0.703, 10468.280, 415.887, 52881.220 25/04/10,10:21:41,01,10,1, 11.9,1,1, 0.703, 10468.279, 415.907, 52881.219 25/04/10,10:21:41,02,10,1, 11.9,1,1, 0.703, 10468.280, 415.899, 52881.218 25/04/10,10:21:41,03,10,1, 11.9,1,1, 0.703, 10468.299, 415.903, 52881.181 25/04/10,10:21:41,04,10,1, 11.9,1,1, 0.703, 10468.299, 415.890, 52881.204 25/04/10,10:21:41,05,10,1, 11.9,1,1, 0.703, 10468.278, 415.880, 52881.178 25/04/10,10:21:41,06,10,1, 11.9,1,1, 0.703, 10468.294, 415.887, 52881.218 25/04/10,10:21:41,07,10,1, 11.9,1,1, 0.703, 10468.266, 415.895, 52881.159 25/04/10,10:21:41,08,10,1, 11.9,1,1, 0.703, 10468.285, 415.865, 52881.158 25/04/10,10:21:41,09,10,1, 11.9,1,1, 0.703, 10468.284, 415.861, 52881.181 25/04/10,10:21:41,10,10,1, 11.9,1,1, 0.703, 10468.259, 415.860, 52881.146 25/04/10,10:21:41,11,10,1, 11.9,1,1, 0.703, 10468.254, 415.860, 52881.174 25/04/10,10:21:41,12,10,1, 11.9,1,1, 0.703, 10468.259, 415.848, 52881.193 25/04/10,10:21:41,13,10,1, 11.9,1,1, 0.703, 10468.253, 415.871, 52881.190 25/04/10,10:21:41,14,10,1, 11.9,1,1, 0.703, 10468.256, 415.841, 52881.168 25/04/10,10:21:41,15,10,1, 11.9,1,1, 0.703, 10468.254, 415.875, 52881.173 25/04/10,10:21:41,16,10,1, 11.9,1,1, 0.703, 10468.250, 415.844, 52881.188 25/04/10,10:21:41,17,10,1, 11.9,1,1, 0.703, 10468.250, 415.855, 52881.148 25/04/10,10:21:41,18,10,1, 11.9,1,1, 0.703, 10468.216, 415.865, 52881.169 25/04/10,10:21:41,19,10,1, 11.9,1,1, 0.703, 10468.239, 415.859, 52881.159 25/04/10,10:21:42,00,10,1, 11.9,1,1, 0.700, 10468.239, 415.859, 52881.159 25/04/10,10:21:42,01,10,1, 11.9,1,1, 0.700, 10468.199, 415.869, 52881.180 25/04/10,10:21:42,02,10,1, 11.9,1,1, 0.700, 10468.215, 415.865, 52881.182 25/04/10,10:21:42,03,10,1, 11.9,1,1, 0.700, 10468.219, 415.844, 52881.147 25/04/10,10:21:42,04,10,1, 11.9,1,1, 0.700, 10468.219, 415.849, 52881.167 25/04/10,10:21:42,05,10,1, 11.9,1,1, 0.700, 10468.191, 415.843, 52881.117 25/04/10,10:21:42,06,10,1, 11.9,1,1, 0.700, 10468.192, 415.849, 52881.148 25/04/10,10:21:42,07,10,1, 11.9,1,1, 0.700, 10468.207, 415.829, 52881.167 25/04/10,10:21:42,08,10,1, 11.9,1,1, 0.700, 10468.182, 415.827, 52881.150 25/04/10,10:21:42,09,10,1, 11.9,1,1, 0.700, 10468.174, 415.816, 52881.121 25/04/10,10:21:42,10,10,1, 11.9,1,1, 0.700, 10468.181, 415.833, 52881.123 25/04/10,10:21:42,11,10,1, 11.9,1,1, 0.700, 10468.171, 415.800, 52881.149 25/04/10,10:21:42,12,10,1, 11.9,1,1, 0.700, 10468.166, 415.833, 52881.106 25/04/10,10:21:42,13,10,1, 11.9,1,1, 0.700, 10468.165, 415.805, 52881.114 25/04/10,10:21:42,14,10,1, 11.9,1,1, 0.700, 10468.160, 415.823, 52881.107 25/04/10,10:21:42,15,10,1, 11.9,1,1, 0.700, 10468.141, 415.845, 52881.129 25/04/10,10:21:42,16,10,1, 11.9,1,1, 0.700, 10468.168, 415.818, 52881.097 25/04/10,10:21:42,17,10,1, 11.9,1,1, 0.700, 10468.183, 415.828, 52881.090 25/04/10,10:21:42,18,10,1, 11.9,1,1, 0.700, 10468.160, 415.837, 52881.129 25/04/10,10:21:42,19,10,1, 11.9,1,1, 0.700, 10468.160, 415.836, 52881.127 25/04/10,10:21:43,00,10,1, 11.9,1,1, 0.700, 10468.155, 415.836, 52881.127 25/04/10,10:21:43,01,10,1, 11.9,1,1, 0.700, 10468.148, 415.835, 52881.058 25/04/10,10:21:43,02,10,1, 11.9,1,1, 0.700, 10468.161, 415.828, 52881.041 25/04/10,10:21:43,03,10,1, 11.9,1,1, 0.700, 10468.126, 415.814, 52881.085 25/04/10,10:21:43,04,10,1, 11.9,1,1, 0.700, 10468.126, 415.833, 52881.126 25/04/10,10:21:43,05,10,1, 11.9,1,1, 0.700, 10468.128, 415.821, 52881.097 25/04/10,10:21:43,06,10,1, 11.9,1,1, 0.700, 10468.140, 415.827, 52881.097 25/04/10,10:21:43,07,10,1, 11.9,1,1, 0.700, 10468.131, 415.834, 52881.075 25/04/10,10:21:43,08,10,1, 11.9,1,1, 0.700, 10468.133, 415.832, 52881.078 25/04/10,10:21:43,09,10,1, 11.9,1,1, 0.700, 10468.124, 415.830, 52881.089 25/04/10,10:21:43,10,10,1, 11.9,1,1, 0.700, 10468.117, 415.847, 52881.032 25/04/10,10:21:43,11,10,1, 11.9,1,1, 0.700, 10468.150, 415.830, 52881.021 25/04/10,10:21:43,12,10,1, 11.9,1,1, 0.700, 10468.090, 415.833, 52881.077 25/04/10,10:21:43,13,10,1, 11.9,1,1, 0.700, 10468.111, 415.829, 52881.073 25/04/10,10:21:43,14,10,1, 11.9,1,1, 0.700, 10468.112, 415.831, 52881.104 25/04/10,10:21:43,15,10,1, 11.9,1,1, 0.700, 10468.106, 415.807, 52881.086 25/04/10,10:21:43,16,10,1, 11.9,1,1, 0.700, 10468.110, 415.831, 52881.076 25/04/10,10:21:43,17,10,1, 11.9,1,1, 0.700, 10468.094, 415.836, 52881.050 25/04/10,10:21:43,18,10,1, 11.9,1,1, 0.700, 10468.113, 415.832, 52881.054 25/04/10,10:21:43,19,10,1, 11.9,1,1, 0.700, 10468.108, 415.824, 52881.059 25/04/10,10:21:44,00,10,1, 11.9,1,1, 0.702, 10468.105, 415.824, 52881.059 25/04/10,10:21:44,01,10,1, 11.9,1,1, 0.702, 10468.105, 415.826, 52881.049 25/04/10,10:21:44,02,10,1, 11.9,1,1, 0.702, 10468.084, 415.816, 52881.047 25/04/10,10:21:44,03,10,1, 11.9,1,1, 0.702, 10468.093, 415.834, 52881.069 25/04/10,10:21:44,04,10,1, 11.9,1,1, 0.702, 10468.067, 415.819, 52881.065 25/04/10,10:21:44,05,10,1, 11.9,1,1, 0.702, 10468.092, 415.826, 52881.050 25/04/10,10:21:44,06,10,1, 11.9,1,1, 0.702, 10468.078, 415.847, 52881.041 25/04/10,10:21:44,07,10,1, 11.9,1,1, 0.702, 10468.115, 415.818, 52881.083 25/04/10,10:21:44,08,10,1, 11.9,1,1, 0.702, 10468.093, 415.830, 52881.079 25/04/10,10:21:44,09,10,1, 11.9,1,1, 0.702, 10468.086, 415.835, 52881.044 25/04/10,10:21:44,10,10,1, 11.9,1,1, 0.702, 10468.100, 415.843, 52881.063 25/04/10,10:21:44,11,10,1, 11.9,1,1, 0.702, 10468.106, 415.840, 52880.954 25/04/10,10:21:44,12,10,1, 11.9,1,1, 0.702, 10468.109, 415.818, 52881.058 25/04/10,10:21:44,13,10,1, 11.9,1,1, 0.702, 10468.090, 415.828, 52880.994 25/04/10,10:21:44,14,10,1, 11.9,1,1, 0.702, 10468.083, 415.823, 52881.061 25/04/10,10:21:44,15,10,1, 11.9,1,1, 0.702, 10468.067, 415.824, 52881.025 25/04/10,10:21:44,16,10,1, 11.9,1,1, 0.702, 10468.049, 415.827, 52881.036 25/04/10,10:21:44,17,10,1, 11.9,1,1, 0.702, 10468.082, 415.829, 52881.024 25/04/10,10:21:44,18,10,1, 11.9,1,1, 0.702, 10468.070, 415.840, 52880.995 25/04/10,10:21:44,19,10,1, 11.9,1,1, 0.702, 10468.069, 415.853, 52881.022 25/04/10,10:21:45,00,10,1, 11.9,1,1, 0.704, 10468.063, 415.853, 52881.022 25/04/10,10:21:45,01,10,1, 11.9,1,1, 0.704, 10468.058, 415.862, 52881.053 25/04/10,10:21:45,02,10,1, 11.9,1,1, 0.704, 10468.086, 415.854, 52881.034 25/04/10,10:21:45,03,10,1, 11.9,1,1, 0.704, 10468.041, 415.863, 52881.031 25/04/10,10:21:45,04,10,1, 11.9,1,1, 0.704, 10468.061, 415.835, 52881.019 25/04/10,10:21:45,05,10,1, 11.9,1,1, 0.704, 10468.042, 415.837, 52881.027 25/04/10,10:21:45,06,10,1, 11.9,1,1, 0.704, 10468.076, 415.863, 52881.062 25/04/10,10:21:45,07,10,1, 11.9,1,1, 0.704, 10468.066, 415.856, 52880.993 25/04/10,10:21:45,08,10,1, 11.9,1,1, 0.704, 10468.040, 415.853, 52881.026 25/04/10,10:21:45,09,10,1, 11.9,1,1, 0.704, 10468.062, 415.883, 52881.042 25/04/10,10:21:45,10,10,1, 11.9,1,1, 0.704, 10468.050, 415.848, 52881.039 25/04/10,10:21:45,11,10,1, 11.9,1,1, 0.704, 10468.042, 415.835, 52880.983 25/04/10,10:21:45,12,10,1, 11.9,1,1, 0.704, 10468.055, 415.854, 52881.013 25/04/10,10:21:45,13,10,1, 11.9,1,1, 0.704, 10468.031, 415.852, 52880.985 25/04/10,10:21:45,14,10,1, 11.9,1,1, 0.704, 10468.021, 415.871, 52881.025 25/04/10,10:21:45,15,10,1, 11.9,1,1, 0.704, 10468.048, 415.862, 52881.008 25/04/10,10:21:45,16,10,1, 11.9,1,1, 0.704, 10468.036, 415.852, 52880.991 25/04/10,10:21:45,17,10,1, 11.9,1,1, 0.704, 10468.028, 415.871, 52880.981 25/04/10,10:21:45,18,10,1, 11.9,1,1, 0.704, 10468.004, 415.885, 52880.980 25/04/10,10:21:45,19,10,1, 11.9,1,1, 0.704, 10468.013, 415.870, 52880.959 25/04/10,10:21:46,00,11,1, 11.9,1,1, 0.701, 10468.013, 415.870, 52880.959 25/04/10,10:21:46,01,11,1, 11.9,1,1, 0.701, 10468.058, 415.880, 52881.009 25/04/10,10:21:46,02,11,1, 11.9,1,1, 0.701, 10468.042, 415.874, 52880.960 25/04/10,10:21:46,03,11,1, 11.9,1,1, 0.701, 10468.049, 415.876, 52880.991 25/04/10,10:21:46,04,11,1, 11.9,1,1, 0.701, 10468.026, 415.892, 52880.977 25/04/10,10:21:46,05,11,1, 11.9,1,1, 0.701, 10468.049, 415.880, 52880.989 25/04/10,10:21:46,06,11,1, 11.9,1,1, 0.701, 10468.038, 415.876, 52881.005 25/04/10,10:21:46,07,11,1, 11.9,1,1, 0.701, 10468.029, 415.891, 52880.945 25/04/10,10:21:46,08,11,1, 11.9,1,1, 0.701, 10468.027, 415.883, 52880.977 25/04/10,10:21:46,09,11,1, 11.9,1,1, 0.701, 10468.034, 415.886, 52880.955 25/04/10,10:21:46,10,11,1, 11.9,1,1, 0.701, 10468.049, 415.899, 52880.943 25/04/10,10:21:46,11,11,1, 11.9,1,1, 0.701, 10468.029, 415.896, 52880.888 25/04/10,10:21:46,12,11,1, 11.9,1,1, 0.701, 10468.023, 415.900, 52880.924 25/04/10,10:21:46,13,11,1, 11.9,1,1, 0.701, 10468.018, 415.910, 52880.952 25/04/10,10:21:46,14,11,1, 11.9,1,1, 0.701, 10468.027, 415.908, 52880.980 25/04/10,10:21:46,15,11,1, 11.9,1,1, 0.701, 10468.015, 415.907, 52880.992 25/04/10,10:21:46,16,11,1, 11.9,1,1, 0.701, 10468.025, 415.915, 52880.976 25/04/10,10:21:46,17,11,1, 11.9,1,1, 0.701, 10468.018, 415.910, 52880.947 25/04/10,10:21:46,18,11,1, 11.9,1,1, 0.701, 10468.006, 415.925, 52880.959 25/04/10,10:21:46,19,11,1, 11.9,1,1, 0.701, 10468.033, 415.894, 52880.934 25/04/10,10:21:47,00,11,1, 11.9,1,1, 0.703, 10468.030, 415.894, 52880.934 25/04/10,10:21:47,01,11,1, 11.9,1,1, 0.703, 10468.026, 415.908, 52880.965 25/04/10,10:21:47,02,11,1, 11.9,1,1, 0.703, 10468.012, 415.918, 52880.916 25/04/10,10:21:47,03,11,1, 11.9,1,1, 0.703, 10468.010, 415.918, 52880.953 25/04/10,10:21:47,04,11,1, 11.9,1,1, 0.703, 10468.015, 415.942, 52880.941 25/04/10,10:21:47,05,11,1, 11.9,1,1, 0.703, 10468.017, 415.925, 52880.940 25/04/10,10:21:47,06,11,1, 11.9,1,1, 0.703, 10468.022, 415.914, 52880.977 25/04/10,10:21:47,07,11,1, 11.9,1,1, 0.703, 10468.000, 415.939, 52880.913 25/04/10,10:21:47,08,11,1, 11.9,1,1, 0.703, 10468.008, 415.950, 52880.930 25/04/10,10:21:47,09,11,1, 11.9,1,1, 0.703, 10468.011, 415.945, 52880.948 25/04/10,10:21:47,10,11,1, 11.9,1,1, 0.703, 10468.017, 415.945, 52880.939 25/04/10,10:21:47,11,11,1, 11.9,1,1, 0.703, 10468.030, 415.953, 52880.913 25/04/10,10:21:47,12,11,1, 11.9,1,1, 0.703, 10468.007, 415.967, 52880.928 25/04/10,10:21:47,13,11,1, 11.9,1,1, 0.703, 10468.017, 415.958, 52880.909 25/04/10,10:21:47,14,11,1, 11.9,1,1, 0.703, 10468.020, 415.977, 52880.993 25/04/10,10:21:47,15,11,1, 11.9,1,1, 0.703, 10468.003, 415.963, 52880.928 25/04/10,10:21:47,16,11,1, 11.9,1,1, 0.703, 10468.027, 415.944, 52880.785 25/04/10,10:21:47,17,11,1, 11.9,1,1, 0.703, 10468.041, 415.957, 52880.979 25/04/10,10:21:47,18,11,1, 11.9,1,1, 0.703, 10468.023, 415.922, 52880.974 25/04/10,10:21:47,19,11,1, 11.9,1,1, 0.703, 10468.006, 415.935, 52880.840 25/04/10,10:21:48,00,11,1, 11.9,1,1, 0.701, 10468.005, 415.935, 52880.840 25/04/10,10:21:48,01,11,1, 11.9,1,1, 0.701, 10468.058, 415.936, 52880.837 25/04/10,10:21:48,02,11,1, 11.9,1,1, 0.701, 10468.029, 415.957, 52880.839 25/04/10,10:21:48,03,11,1, 11.9,1,1, 0.701, 10468.036, 415.960, 52880.885 25/04/10,10:21:48,04,11,1, 11.9,1,1, 0.701, 10468.024, 415.963, 52880.900 25/04/10,10:21:48,05,11,1, 11.9,1,1, 0.701, 10468.028, 415.987, 52880.903 25/04/10,10:21:48,06,11,1, 11.9,1,1, 0.701, 10468.001, 415.981, 52880.939 25/04/10,10:21:48,07,11,1, 11.9,1,1, 0.701, 10468.026, 415.980, 52881.083 25/04/10,10:21:48,08,11,1, 11.9,1,1, 0.701, 10467.998, 415.980, 52880.854 25/04/10,10:21:48,09,11,1, 11.9,1,1, 0.701, 10468.016, 415.982, 52880.865 25/04/10,10:21:48,10,11,1, 11.9,1,1, 0.701, 10468.037, 415.977, 52880.887 25/04/10,10:21:48,11,11,1, 11.9,1,1, 0.701, 10468.007, 416.017, 52881.152 25/04/10,10:21:48,12,11,1, 11.9,1,1, 0.701, 10468.058, 415.981, 52880.894 25/04/10,10:21:48,13,11,1, 11.9,1,1, 0.701, 10468.046, 415.971, 52880.869 25/04/10,10:21:48,14,11,1, 11.9,1,1, 0.701, 10468.035, 415.970, 52880.886 25/04/10,10:21:48,15,11,1, 11.9,1,1, 0.701, 10468.034, 415.997, 52880.889 25/04/10,10:21:48,16,11,1, 11.9,1,1, 0.701, 10468.027, 415.976, 52880.870 25/04/10,10:21:48,17,11,1, 11.9,1,1, 0.701, 10468.016, 415.976, 52880.868 25/04/10,10:21:48,18,11,1, 11.9,1,1, 0.701, 10468.049, 415.997, 52880.901 25/04/10,10:21:48,19,11,1, 11.9,1,1, 0.701, 10468.019, 415.978, 52880.836 25/04/10,10:21:49,00,11,1, 11.9,1,1, 0.702, 10468.013, 415.978, 52880.836 25/04/10,10:21:49,01,11,1, 11.9,1,1, 0.702, 10468.046, 415.997, 52880.863 25/04/10,10:21:49,02,11,1, 11.9,1,1, 0.702, 10468.020, 415.978, 52880.872 25/04/10,10:21:49,03,11,1, 11.9,1,1, 0.702, 10468.027, 415.969, 52880.845 25/04/10,10:21:49,04,11,1, 11.9,1,1, 0.702, 10468.035, 415.980, 52880.877 25/04/10,10:21:49,05,11,1, 11.9,1,1, 0.702, 10468.033, 415.979, 52880.878 25/04/10,10:21:49,06,11,1, 11.9,1,1, 0.702, 10468.022, 415.996, 52880.869 25/04/10,10:21:49,07,11,1, 11.9,1,1, 0.702, 10468.035, 415.994, 52880.845 25/04/10,10:21:49,08,11,1, 11.9,1,1, 0.702, 10468.040, 415.979, 52880.839 25/04/10,10:21:49,09,11,1, 11.9,1,1, 0.702, 10468.043, 415.996, 52880.848 25/04/10,10:21:49,10,11,1, 11.9,1,1, 0.702, 10468.029, 416.023, 52880.823 25/04/10,10:21:49,11,11,1, 11.9,1,1, 0.702, 10468.037, 415.992, 52880.847 25/04/10,10:21:49,12,11,1, 11.9,1,1, 0.702, 10468.041, 415.999, 52880.877 25/04/10,10:21:49,13,11,1, 11.9,1,1, 0.702, 10468.042, 415.983, 52880.837 25/04/10,10:21:49,14,11,1, 11.9,1,1, 0.702, 10468.032, 415.976, 52880.828 25/04/10,10:21:49,15,11,1, 11.9,1,1, 0.702, 10468.053, 415.974, 52880.826 25/04/10,10:21:49,16,11,1, 11.9,1,1, 0.702, 10468.050, 415.995, 52880.882 25/04/10,10:21:49,17,11,1, 11.9,1,1, 0.702, 10468.045, 415.987, 52880.815 25/04/10,10:21:49,18,11,1, 11.9,1,1, 0.702, 10468.045, 415.999, 52880.858 25/04/10,10:21:49,19,11,1, 11.9,1,1, 0.702, 10468.056, 415.978, 52880.828 25/04/10,10:21:50,00,11,1, 11.9,1,1, 0.698, 10468.055, 415.978, 52880.828 25/04/10,10:21:50,01,11,1, 11.9,1,1, 0.698, 10468.056, 415.984, 52880.809 25/04/10,10:21:50,02,11,1, 11.9,1,1, 0.698, 10468.039, 415.998, 52880.869 25/04/10,10:21:50,03,11,1, 11.9,1,1, 0.698, 10468.052, 415.996, 52880.824 25/04/10,10:21:50,04,11,1, 11.9,1,1, 0.698, 10468.057, 416.005, 52880.847 25/04/10,10:21:50,05,11,1, 11.9,1,1, 0.698, 10468.069, 415.982, 52880.816 25/04/10,10:21:50,06,11,1, 11.9,1,1, 0.698, 10468.036, 415.996, 52880.839 25/04/10,10:21:50,07,11,1, 11.9,1,1, 0.698, 10468.050, 415.990, 52880.802 25/04/10,10:21:50,08,11,1, 11.9,1,1, 0.698, 10468.047, 416.000, 52880.807 25/04/10,10:21:50,09,11,1, 11.9,1,1, 0.698, 10468.050, 415.984, 52880.828 25/04/10,10:21:50,10,11,1, 11.9,1,1, 0.698, 10468.057, 416.000, 52880.821 25/04/10,10:21:50,11,11,1, 11.9,1,1, 0.698, 10468.037, 415.985, 52880.785 25/04/10,10:21:50,12,11,1, 11.9,1,1, 0.698, 10468.046, 415.973, 52880.816 25/04/10,10:21:50,13,11,1, 11.9,1,1, 0.698, 10468.033, 415.984, 52880.798 25/04/10,10:21:50,14,11,1, 11.9,1,1, 0.698, 10468.038, 415.981, 52880.818 25/04/10,10:21:50,15,11,1, 11.9,1,1, 0.698, 10468.070, 415.991, 52880.815 25/04/10,10:21:50,16,11,1, 11.9,1,1, 0.698, 10468.048, 415.980, 52880.801 25/04/10,10:21:50,17,11,1, 11.9,1,1, 0.698, 10468.067, 415.992, 52880.785 25/04/10,10:21:50,18,11,1, 11.9,1,1, 0.698, 10468.066, 415.979, 52880.813 25/04/10,10:21:50,19,11,1, 11.9,1,1, 0.698, 10468.068, 415.977, 52880.771 25/04/10,10:21:51,00,11,1, 12.0,1,1, 0.702, 10468.063, 415.977, 52880.771 25/04/10,10:21:51,01,11,1, 12.0,1,1, 0.702, 10468.077, 415.967, 52880.850 25/04/10,10:21:51,02,11,1, 12.0,1,1, 0.702, 10468.071, 415.963, 52880.791 25/04/10,10:21:51,03,11,1, 12.0,1,1, 0.702, 10468.068, 415.960, 52880.789 25/04/10,10:21:51,04,11,1, 12.0,1,1, 0.702, 10468.055, 415.944, 52880.787 25/04/10,10:21:51,05,11,1, 12.0,1,1, 0.702, 10468.051, 415.944, 52880.825 25/04/10,10:21:51,06,11,1, 12.0,1,1, 0.702, 10468.067, 415.978, 52880.795 25/04/10,10:21:51,07,11,1, 12.0,1,1, 0.702, 10468.061, 415.930, 52880.800 25/04/10,10:21:51,08,11,1, 12.0,1,1, 0.702, 10468.050, 415.930, 52880.805 25/04/10,10:21:51,09,11,1, 12.0,1,1, 0.702, 10468.063, 415.963, 52880.772 25/04/10,10:21:51,10,11,1, 12.0,1,1, 0.702, 10468.076, 415.943, 52880.770 25/04/10,10:21:51,11,11,1, 12.0,1,1, 0.702, 10468.070, 415.963, 52880.787 25/04/10,10:21:51,12,11,1, 12.0,1,1, 0.702, 10468.044, 415.947, 52880.754 25/04/10,10:21:51,13,11,1, 12.0,1,1, 0.702, 10468.063, 415.938, 52880.745 25/04/10,10:21:51,14,11,1, 12.0,1,1, 0.702, 10468.057, 415.944, 52880.759 25/04/10,10:21:51,15,11,1, 12.0,1,1, 0.702, 10468.041, 415.930, 52880.708 25/04/10,10:21:51,16,11,1, 12.0,1,1, 0.702, 10468.041, 415.927, 52880.751 25/04/10,10:21:51,17,11,1, 12.0,1,1, 0.702, 10468.068, 415.938, 52880.773 25/04/10,10:21:51,18,11,1, 12.0,1,1, 0.702, 10468.044, 415.953, 52880.713 25/04/10,10:21:51,19,11,1, 12.0,1,1, 0.702, 10468.067, 415.923, 52880.749 25/04/10,10:21:52,00,11,1, 11.9,1,1, 0.705, 10468.063, 415.923, 52880.749 25/04/10,10:21:52,01,11,1, 11.9,1,1, 0.705, 10468.070, 415.939, 52880.732 25/04/10,10:21:52,02,11,1, 11.9,1,1, 0.705, 10468.061, 415.921, 52880.725 25/04/10,10:21:52,03,11,1, 11.9,1,1, 0.705, 10468.039, 415.927, 52880.750 25/04/10,10:21:52,04,11,1, 11.9,1,1, 0.705, 10468.074, 415.916, 52880.727 25/04/10,10:21:52,05,11,1, 11.9,1,1, 0.705, 10468.053, 415.911, 52880.697 25/04/10,10:21:52,06,11,1, 11.9,1,1, 0.705, 10468.050, 415.919, 52880.673 25/04/10,10:21:52,07,11,1, 11.9,1,1, 0.705, 10468.052, 415.916, 52880.686 25/04/10,10:21:52,08,11,1, 11.9,1,1, 0.705, 10468.038, 415.923, 52880.733 25/04/10,10:21:52,09,11,1, 11.9,1,1, 0.705, 10468.068, 415.903, 52880.737 25/04/10,10:21:52,10,11,1, 11.9,1,1, 0.705, 10468.048, 415.901, 52880.737 25/04/10,10:21:52,11,11,1, 11.9,1,1, 0.705, 10468.063, 415.893, 52880.731 25/04/10,10:21:52,12,11,1, 11.9,1,1, 0.705, 10468.053, 415.913, 52880.729 25/04/10,10:21:52,13,11,1, 11.9,1,1, 0.705, 10468.067, 415.885, 52880.710 25/04/10,10:21:52,14,11,1, 11.9,1,1, 0.705, 10468.054, 415.871, 52880.710 25/04/10,10:21:52,15,11,1, 11.9,1,1, 0.705, 10468.044, 415.893, 52880.733 25/04/10,10:21:52,16,11,1, 11.9,1,1, 0.705, 10468.058, 415.898, 52880.715 25/04/10,10:21:52,17,11,1, 11.9,1,1, 0.705, 10468.048, 415.890, 52880.694 25/04/10,10:21:52,18,11,1, 11.9,1,1, 0.705, 10468.074, 415.882, 52880.721 25/04/10,10:21:52,19,11,1, 11.9,1,1, 0.705, 10468.065, 415.878, 52880.704 25/04/10,10:21:53,00,11,1, 11.9,1,1, 0.705, 10468.063, 415.878, 52880.704 25/04/10,10:21:53,01,11,1, 11.9,1,1, 0.705, 10468.030, 415.866, 52880.684 25/04/10,10:21:53,02,11,1, 11.9,1,1, 0.705, 10468.043, 415.887, 52880.700 25/04/10,10:21:53,03,11,1, 11.9,1,1, 0.705, 10468.050, 415.886, 52880.712 25/04/10,10:21:53,04,11,1, 11.9,1,1, 0.705, 10468.034, 415.878, 52880.725 25/04/10,10:21:53,05,11,1, 11.9,1,1, 0.705, 10468.050, 415.866, 52880.706 25/04/10,10:21:53,06,11,1, 11.9,1,1, 0.705, 10468.040, 415.841, 52880.703 25/04/10,10:21:53,07,11,1, 11.9,1,1, 0.705, 10468.053, 415.861, 52880.691 25/04/10,10:21:53,08,11,1, 11.9,1,1, 0.705, 10468.046, 415.870, 52880.690 25/04/10,10:21:53,09,11,1, 11.9,1,1, 0.705, 10468.061, 415.845, 52880.704 25/04/10,10:21:53,10,11,1, 11.9,1,1, 0.705, 10468.065, 415.848, 52880.685 25/04/10,10:21:53,11,11,1, 11.9,1,1, 0.705, 10468.078, 415.844, 52880.734 25/04/10,10:21:53,12,11,1, 11.9,1,1, 0.705, 10468.064, 415.838, 52880.691 25/04/10,10:21:53,13,11,1, 11.9,1,1, 0.705, 10468.062, 415.865, 52880.660 25/04/10,10:21:53,14,11,1, 11.9,1,1, 0.705, 10468.056, 415.824, 52880.682 25/04/10,10:21:53,15,11,1, 11.9,1,1, 0.705, 10468.079, 415.836, 52880.650 25/04/10,10:21:53,16,11,1, 11.9,1,1, 0.705, 10468.047, 415.816, 52880.658 25/04/10,10:21:53,17,11,1, 11.9,1,1, 0.705, 10468.059, 415.814, 52880.668 25/04/10,10:21:53,18,11,1, 11.9,1,1, 0.705, 10468.054, 415.814, 52880.643 25/04/10,10:21:53,19,11,1, 11.9,1,1, 0.705, 10468.046, 415.808, 52880.610 25/04/10,10:21:54,00,11,1, 12.0,1,1, 0.701, 10468.038, 415.808, 52880.610 25/04/10,10:21:54,01,11,1, 12.0,1,1, 0.701, 10468.073, 415.779, 52880.585 25/04/10,10:21:54,02,11,1, 12.0,1,1, 0.701, 10468.080, 415.811, 52880.567 25/04/10,10:21:54,03,11,1, 12.0,1,1, 0.701, 10468.054, 415.798, 52880.591 25/04/10,10:21:54,04,11,1, 12.0,1,1, 0.701, 10468.043, 415.810, 52880.636 25/04/10,10:21:54,05,11,1, 12.0,1,1, 0.701, 10468.033, 415.803, 52880.666 25/04/10,10:21:54,06,11,1, 12.0,1,1, 0.701, 10468.051, 415.796, 52880.631 25/04/10,10:21:54,07,11,1, 12.0,1,1, 0.701, 10468.062, 415.773, 52880.620 25/04/10,10:21:54,08,11,1, 12.0,1,1, 0.701, 10468.073, 415.796, 52880.634 25/04/10,10:21:54,09,11,1, 12.0,1,1, 0.701, 10468.030, 415.791, 52880.633 25/04/10,10:21:54,10,11,1, 12.0,1,1, 0.701, 10468.047, 415.798, 52880.615 25/04/10,10:21:54,11,11,1, 12.0,1,1, 0.701, 10468.033, 415.777, 52880.644 25/04/10,10:21:54,12,11,1, 12.0,1,1, 0.701, 10468.039, 415.777, 52880.646 25/04/10,10:21:54,13,11,1, 12.0,1,1, 0.701, 10468.047, 415.778, 52880.608 25/04/10,10:21:54,14,11,1, 12.0,1,1, 0.701, 10468.045, 415.769, 52880.613 25/04/10,10:21:54,15,11,1, 12.0,1,1, 0.701, 10468.035, 415.740, 52880.653 25/04/10,10:21:54,16,11,1, 12.0,1,1, 0.701, 10468.036, 415.745, 52880.627 25/04/10,10:21:54,17,11,1, 12.0,1,1, 0.701, 10468.050, 415.730, 52880.659 25/04/10,10:21:54,18,11,1, 12.0,1,1, 0.701, 10468.033, 415.724, 52880.619 25/04/10,10:21:54,19,11,1, 12.0,1,1, 0.701, 10468.049, 415.740, 52880.631 25/04/10,10:21:55,00,11,1, 11.9,1,1, 0.703, 10468.047, 415.740, 52880.631 25/04/10,10:21:55,01,11,1, 11.9,1,1, 0.703, 10468.040, 415.744, 52880.618 25/04/10,10:21:55,02,11,1, 11.9,1,1, 0.703, 10468.020, 415.736, 52880.621 25/04/10,10:21:55,03,11,1, 11.9,1,1, 0.703, 10468.036, 415.742, 52880.607 25/04/10,10:21:55,04,11,1, 11.9,1,1, 0.703, 10468.026, 415.728, 52880.615 25/04/10,10:21:55,05,11,1, 11.9,1,1, 0.703, 10468.045, 415.723, 52880.636 25/04/10,10:21:55,06,11,1, 11.9,1,1, 0.703, 10468.044, 415.725, 52880.620 25/04/10,10:21:55,07,11,1, 11.9,1,1, 0.703, 10468.024, 415.730, 52880.600 25/04/10,10:21:55,08,11,1, 11.9,1,1, 0.703, 10468.042, 415.718, 52880.626 25/04/10,10:21:55,09,11,1, 11.9,1,1, 0.703, 10468.033, 415.708, 52880.590 25/04/10,10:21:55,10,11,1, 11.9,1,1, 0.703, 10468.024, 415.696, 52880.608 25/04/10,10:21:55,11,11,1, 11.9,1,1, 0.703, 10468.035, 415.704, 52880.622 25/04/10,10:21:55,12,11,1, 11.9,1,1, 0.703, 10467.992, 415.686, 52880.405 25/04/10,10:21:55,13,11,1, 11.9,1,1, 0.703, 10467.994, 415.666, 52880.654 25/04/10,10:21:55,14,11,1, 11.9,1,1, 0.703, 10468.023, 415.691, 52880.689 25/04/10,10:21:55,15,11,1, 11.9,1,1, 0.703, 10468.018, 415.684, 52880.580 25/04/10,10:21:55,16,11,1, 11.9,1,1, 0.703, 10468.025, 415.687, 52880.593 25/04/10,10:21:55,17,11,1, 11.9,1,1, 0.703, 10468.043, 415.668, 52880.618 25/04/10,10:21:55,18,11,1, 11.9,1,1, 0.703, 10468.031, 415.667, 52880.560 25/04/10,10:21:55,19,11,1, 11.9,1,1, 0.703, 10468.011, 415.678, 52880.562 25/04/10,10:21:56,00,11,1, 11.9,1,1, 0.701, 10468.005, 415.678, 52880.562 25/04/10,10:21:56,01,11,1, 11.9,1,1, 0.701, 10468.032, 415.649, 52880.599 25/04/10,10:21:56,02,11,1, 11.9,1,1, 0.701, 10467.991, 415.652, 52880.585 25/04/10,10:21:56,03,11,1, 11.9,1,1, 0.701, 10468.053, 415.666, 52880.576 25/04/10,10:21:56,04,11,1, 11.9,1,1, 0.701, 10468.020, 415.654, 52880.607 25/04/10,10:21:56,05,11,1, 11.9,1,1, 0.701, 10468.022, 415.647, 52880.569 25/04/10,10:21:56,06,11,1, 11.9,1,1, 0.701, 10468.030, 415.640, 52880.598 25/04/10,10:21:56,07,11,1, 11.9,1,1, 0.701, 10468.014, 415.641, 52880.586 25/04/10,10:21:56,08,11,1, 11.9,1,1, 0.701, 10468.012, 415.635, 52880.595 25/04/10,10:21:56,09,11,1, 11.9,1,1, 0.701, 10468.003, 415.622, 52880.597 25/04/10,10:21:56,10,11,1, 11.9,1,1, 0.701, 10468.026, 415.602, 52880.592 25/04/10,10:21:56,11,11,1, 11.9,1,1, 0.701, 10467.991, 415.625, 52880.569 25/04/10,10:21:56,12,11,1, 11.9,1,1, 0.701, 10467.990, 415.613, 52880.555 25/04/10,10:21:56,13,11,1, 11.9,1,1, 0.701, 10467.988, 415.602, 52880.564 25/04/10,10:21:56,14,11,1, 11.9,1,1, 0.701, 10468.005, 415.609, 52880.607 25/04/10,10:21:56,15,11,1, 11.9,1,1, 0.701, 10468.015, 415.583, 52880.586 25/04/10,10:21:56,16,11,1, 11.9,1,1, 0.701, 10467.999, 415.588, 52880.584 25/04/10,10:21:56,17,11,1, 11.9,1,1, 0.701, 10467.996, 415.585, 52880.599 25/04/10,10:21:56,18,11,1, 11.9,1,1, 0.701, 10468.011, 415.575, 52880.543 25/04/10,10:21:56,19,11,1, 11.9,1,1, 0.701, 10468.018, 415.591, 52880.553 25/04/10,10:21:57,00,11,1, 11.9,1,1, 0.706, 10468.013, 415.591, 52880.553 25/04/10,10:21:57,01,11,1, 11.9,1,1, 0.706, 10468.020, 415.579, 52880.559 25/04/10,10:21:57,02,11,1, 11.9,1,1, 0.706, 10468.028, 415.567, 52880.619 25/04/10,10:21:57,03,11,1, 11.9,1,1, 0.706, 10468.030, 415.570, 52880.628 25/04/10,10:21:57,04,11,1, 11.9,1,1, 0.706, 10468.010, 415.560, 52880.646 25/04/10,10:21:57,05,11,1, 11.9,1,1, 0.706, 10468.012, 415.576, 52880.618 25/04/10,10:21:57,06,11,1, 11.9,1,1, 0.706, 10468.017, 415.587, 52880.641 25/04/10,10:21:57,07,11,1, 11.9,1,1, 0.706, 10467.984, 415.567, 52880.600 25/04/10,10:21:57,08,11,1, 11.9,1,1, 0.706, 10467.996, 415.554, 52880.634 25/04/10,10:21:57,09,11,1, 11.9,1,1, 0.706, 10467.997, 415.578, 52880.623 25/04/10,10:21:57,10,11,1, 11.9,1,1, 0.706, 10468.011, 415.566, 52880.650 25/04/10,10:21:57,11,11,1, 11.9,1,1, 0.706, 10468.009, 415.540, 52880.604 25/04/10,10:21:57,12,11,1, 11.9,1,1, 0.706, 10467.985, 415.550, 52880.594 25/04/10,10:21:57,13,11,1, 11.9,1,1, 0.706, 10468.000, 415.537, 52880.621 25/04/10,10:21:57,14,11,1, 11.9,1,1, 0.706, 10467.991, 415.547, 52880.629 25/04/10,10:21:57,15,11,1, 11.9,1,1, 0.706, 10468.011, 415.525, 52880.632 25/04/10,10:21:57,16,11,1, 11.9,1,1, 0.706, 10467.990, 415.520, 52880.635 25/04/10,10:21:57,17,11,1, 11.9,1,1, 0.706, 10467.994, 415.493, 52880.612 25/04/10,10:21:57,18,11,1, 11.9,1,1, 0.706, 10467.973, 415.502, 52880.619 25/04/10,10:21:57,19,11,1, 11.9,1,1, 0.706, 10467.990, 415.521, 52880.610 25/04/10,10:21:58,00,11,1, 11.9,1,1, 0.706, 10467.988, 415.521, 52880.610 25/04/10,10:21:58,01,11,1, 11.9,1,1, 0.706, 10467.954, 415.518, 52880.587 25/04/10,10:21:58,02,11,1, 11.9,1,1, 0.706, 10467.960, 415.500, 52880.601 25/04/10,10:21:58,03,11,1, 11.9,1,1, 0.706, 10467.968, 415.496, 52880.582 25/04/10,10:21:58,04,11,1, 11.9,1,1, 0.706, 10467.974, 415.494, 52880.580 25/04/10,10:21:58,05,11,1, 11.9,1,1, 0.706, 10467.975, 415.495, 52880.572 25/04/10,10:21:58,06,11,1, 11.9,1,1, 0.706, 10467.955, 415.481, 52880.556 25/04/10,10:21:58,07,11,1, 11.9,1,1, 0.706, 10467.973, 415.493, 52880.576 25/04/10,10:21:58,08,11,1, 11.9,1,1, 0.706, 10467.965, 415.487, 52880.580 25/04/10,10:21:58,09,11,1, 11.9,1,1, 0.706, 10467.981, 415.454, 52880.607 25/04/10,10:21:58,10,11,1, 11.9,1,1, 0.706, 10467.965, 415.478, 52880.593 25/04/10,10:21:58,11,11,1, 11.9,1,1, 0.706, 10467.998, 415.475, 52880.564 25/04/10,10:21:58,12,11,1, 11.9,1,1, 0.706, 10467.954, 415.442, 52880.576 25/04/10,10:21:58,13,11,1, 11.9,1,1, 0.706, 10467.968, 415.450, 52880.558 25/04/10,10:21:58,14,11,1, 11.9,1,1, 0.706, 10467.966, 415.466, 52880.604 25/04/10,10:21:58,15,11,1, 11.9,1,1, 0.706, 10467.961, 415.431, 52880.558 25/04/10,10:21:58,16,11,1, 11.9,1,1, 0.706, 10467.971, 415.442, 52880.553 25/04/10,10:21:58,17,11,1, 11.9,1,1, 0.706, 10467.976, 415.417, 52880.503 25/04/10,10:21:58,18,11,1, 11.9,1,1, 0.706, 10467.953, 415.433, 52880.588 25/04/10,10:21:58,19,11,1, 11.9,1,1, 0.706, 10467.941, 415.422, 52880.574 25/04/10,10:21:59,00,11,1, 11.9,1,1, 0.706, 10467.938, 415.422, 52880.574 25/04/10,10:21:59,01,11,1, 11.9,1,1, 0.706, 10467.951, 415.409, 52880.562 25/04/10,10:21:59,02,11,1, 11.9,1,1, 0.706, 10467.955, 415.423, 52880.548 25/04/10,10:21:59,03,11,1, 11.9,1,1, 0.706, 10467.939, 415.410, 52880.571 25/04/10,10:21:59,04,11,1, 11.9,1,1, 0.706, 10467.953, 415.400, 52880.564 25/04/10,10:21:59,05,11,1, 11.9,1,1, 0.706, 10467.953, 415.395, 52880.534 25/04/10,10:21:59,06,11,1, 11.9,1,1, 0.706, 10467.953, 415.405, 52880.561 25/04/10,10:21:59,07,11,1, 11.9,1,1, 0.706, 10467.966, 415.408, 52880.575 25/04/10,10:21:59,08,11,1, 11.9,1,1, 0.706, 10467.953, 415.397, 52880.577 25/04/10,10:21:59,09,11,1, 11.9,1,1, 0.706, 10467.936, 415.393, 52880.552 25/04/10,10:21:59,10,11,1, 11.9,1,1, 0.706, 10467.925, 415.391, 52880.583 25/04/10,10:21:59,11,11,1, 11.9,1,1, 0.706, 10467.951, 415.387, 52880.534 25/04/10,10:21:59,12,11,1, 11.9,1,1, 0.706, 10467.940, 415.373, 52880.527 25/04/10,10:21:59,13,11,1, 11.9,1,1, 0.706, 10467.938, 415.396, 52880.550 25/04/10,10:21:59,14,11,1, 11.9,1,1, 0.706, 10467.958, 415.372, 52880.524 25/04/10,10:21:59,15,11,1, 11.9,1,1, 0.706, 10467.907, 415.375, 52880.532 25/04/10,10:21:59,16,11,1, 11.9,1,1, 0.706, 10467.928, 415.366, 52880.519 25/04/10,10:21:59,17,11,1, 11.9,1,1, 0.706, 10467.940, 415.356, 52880.500 25/04/10,10:21:59,18,11,1, 11.9,1,1, 0.706, 10467.930, 415.359, 52880.520 25/04/10,10:21:59,19,11,1, 11.9,1,1, 0.706, 10467.949, 415.366, 52880.509 25/04/10,10:22:00,00,10,1, 12.0,1,1, 0.703, 10467.947, 415.366, 52880.509 25/04/10,10:22:00,01,10,1, 12.0,1,1, 0.703, 10467.940, 415.352, 52880.493 25/04/10,10:22:00,02,10,1, 12.0,1,1, 0.703, 10467.959, 415.339, 52880.446 25/04/10,10:22:00,03,10,1, 12.0,1,1, 0.703, 10467.927, 415.342, 52880.427 25/04/10,10:22:00,04,10,1, 12.0,1,1, 0.703, 10467.925, 415.340, 52880.415 25/04/10,10:22:00,05,10,1, 12.0,1,1, 0.703, 10467.936, 415.343, 52880.440 25/04/10,10:22:00,06,10,1, 12.0,1,1, 0.703, 10467.935, 415.330, 52880.432 25/04/10,10:22:00,07,10,1, 12.0,1,1, 0.703, 10467.934, 415.309, 52880.435 25/04/10,10:22:00,08,10,1, 12.0,1,1, 0.703, 10467.948, 415.338, 52880.409 25/04/10,10:22:00,09,10,1, 12.0,1,1, 0.703, 10467.937, 415.318, 52880.422 25/04/10,10:22:00,10,10,1, 12.0,1,1, 0.703, 10467.921, 415.302, 52880.470 25/04/10,10:22:00,11,10,1, 12.0,1,1, 0.703, 10467.930, 415.322, 52880.460 25/04/10,10:22:00,12,10,1, 12.0,1,1, 0.703, 10467.942, 415.340, 52880.457 25/04/10,10:22:00,13,10,1, 12.0,1,1, 0.703, 10467.910, 415.333, 52880.428 25/04/10,10:22:00,14,10,1, 12.0,1,1, 0.703, 10467.929, 415.310, 52880.441 25/04/10,10:22:00,15,10,1, 12.0,1,1, 0.703, 10467.951, 415.318, 52880.449 25/04/10,10:22:00,16,10,1, 12.0,1,1, 0.703, 10467.929, 415.287, 52880.424 25/04/10,10:22:00,17,10,1, 12.0,1,1, 0.703, 10467.919, 415.338, 52880.432 25/04/10,10:22:00,18,10,1, 12.0,1,1, 0.703, 10467.951, 415.307, 52880.433 25/04/10,10:22:00,19,10,1, 12.0,1,1, 0.703, 10467.929, 415.293, 52880.420 25/04/10,10:22:01,00,10,1, 11.9,1,1, 0.706, 10467.921, 415.293, 52880.420 25/04/10,10:22:01,01,10,1, 11.9,1,1, 0.706, 10467.950, 415.286, 52880.446 25/04/10,10:22:01,02,10,1, 11.9,1,1, 0.706, 10467.951, 415.306, 52880.448 25/04/10,10:22:01,03,10,1, 11.9,1,1, 0.706, 10467.942, 415.311, 52880.465 25/04/10,10:22:01,04,10,1, 11.9,1,1, 0.706, 10467.936, 415.307, 52880.423 25/04/10,10:22:01,05,10,1, 11.9,1,1, 0.706, 10467.949, 415.301, 52880.478 25/04/10,10:22:01,06,10,1, 11.9,1,1, 0.706, 10467.944, 415.285, 52880.433 25/04/10,10:22:01,07,10,1, 11.9,1,1, 0.706, 10467.937, 415.296, 52880.390 25/04/10,10:22:01,08,10,1, 11.9,1,1, 0.706, 10467.955, 415.292, 52880.446 25/04/10,10:22:01,09,10,1, 11.9,1,1, 0.706, 10467.949, 415.288, 52880.464 25/04/10,10:22:01,10,10,1, 11.9,1,1, 0.706, 10467.939, 415.286, 52880.408 25/04/10,10:22:01,11,10,1, 11.9,1,1, 0.706, 10467.953, 415.283, 52880.386 25/04/10,10:22:01,12,10,1, 11.9,1,1, 0.706, 10467.952, 415.253, 52880.425 25/04/10,10:22:01,13,10,1, 11.9,1,1, 0.706, 10467.968, 415.269, 52880.449 25/04/10,10:22:01,14,10,1, 11.9,1,1, 0.706, 10467.965, 415.267, 52880.376 25/04/10,10:22:01,15,10,1, 11.9,1,1, 0.706, 10467.938, 415.267, 52880.436 25/04/10,10:22:01,16,10,1, 11.9,1,1, 0.706, 10467.962, 415.260, 52880.415 25/04/10,10:22:01,17,10,1, 11.9,1,1, 0.706, 10467.917, 415.267, 52880.375 25/04/10,10:22:01,18,10,1, 11.9,1,1, 0.706, 10467.944, 415.256, 52880.431 25/04/10,10:22:01,19,10,1, 11.9,1,1, 0.706, 10467.952, 415.265, 52880.345 25/04/10,10:22:02,00,10,1, 11.9,1,1, 0.706, 10467.947, 415.265, 52880.345 25/04/10,10:22:02,01,10,1, 11.9,1,1, 0.706, 10467.946, 415.245, 52880.412 25/04/10,10:22:02,02,10,1, 11.9,1,1, 0.706, 10467.935, 415.263, 52880.401 25/04/10,10:22:02,03,10,1, 11.9,1,1, 0.706, 10467.963, 415.256, 52880.405 25/04/10,10:22:02,04,10,1, 11.9,1,1, 0.706, 10467.942, 415.249, 52880.397 25/04/10,10:22:02,05,10,1, 11.9,1,1, 0.706, 10467.967, 415.230, 52880.398 25/04/10,10:22:02,06,10,1, 11.9,1,1, 0.706, 10467.941, 415.235, 52880.404 25/04/10,10:22:02,07,10,1, 11.9,1,1, 0.706, 10467.972, 415.265, 52880.376 25/04/10,10:22:02,08,10,1, 11.9,1,1, 0.706, 10467.915, 415.266, 52880.385 25/04/10,10:22:02,09,10,1, 11.9,1,1, 0.706, 10467.956, 415.257, 52880.419 25/04/10,10:22:02,10,10,1, 11.9,1,1, 0.706, 10467.950, 415.242, 52880.391 25/04/10,10:22:02,11,10,1, 11.9,1,1, 0.706, 10467.946, 415.243, 52880.353 25/04/10,10:22:02,12,10,1, 11.9,1,1, 0.706, 10467.967, 415.241, 52880.406 25/04/10,10:22:02,13,10,1, 11.9,1,1, 0.706, 10467.953, 415.227, 52880.371 25/04/10,10:22:02,14,10,1, 11.9,1,1, 0.706, 10467.944, 415.234, 52880.364 25/04/10,10:22:02,15,10,1, 11.9,1,1, 0.706, 10467.966, 415.240, 52880.359 25/04/10,10:22:02,16,10,1, 11.9,1,1, 0.706, 10467.957, 415.225, 52880.381 25/04/10,10:22:02,17,10,1, 11.9,1,1, 0.706, 10467.953, 415.248, 52880.370 25/04/10,10:22:02,18,10,1, 11.9,1,1, 0.706, 10467.957, 415.224, 52880.384 25/04/10,10:22:02,19,10,1, 11.9,1,1, 0.706, 10467.951, 415.228, 52880.404 25/04/10,10:22:03,00,10,1, 11.9,1,1, 0.704, 10467.947, 415.228, 52880.404 25/04/10,10:22:03,01,10,1, 11.9,1,1, 0.704, 10467.941, 415.237, 52880.375 25/04/10,10:22:03,02,10,1, 11.9,1,1, 0.704, 10467.956, 415.237, 52880.407 25/04/10,10:22:03,03,10,1, 11.9,1,1, 0.704, 10467.949, 415.241, 52880.381 25/04/10,10:22:03,04,10,1, 11.9,1,1, 0.704, 10467.973, 415.259, 52880.376 25/04/10,10:22:03,05,10,1, 11.9,1,1, 0.704, 10467.965, 415.223, 52880.385 25/04/10,10:22:03,06,10,1, 11.9,1,1, 0.704, 10467.957, 415.208, 52880.357 25/04/10,10:22:03,07,10,1, 11.9,1,1, 0.704, 10467.953, 415.238, 52880.358 25/04/10,10:22:03,08,10,1, 11.9,1,1, 0.704, 10467.953, 415.232, 52880.368 25/04/10,10:22:03,09,10,1, 11.9,1,1, 0.704, 10467.962, 415.240, 52880.357 25/04/10,10:22:03,10,10,1, 11.9,1,1, 0.704, 10467.965, 415.259, 52880.372 25/04/10,10:22:03,11,10,1, 11.9,1,1, 0.704, 10467.946, 415.221, 52880.374 25/04/10,10:22:03,12,10,1, 11.9,1,1, 0.704, 10467.964, 415.243, 52880.382 25/04/10,10:22:03,13,10,1, 11.9,1,1, 0.704, 10467.945, 415.206, 52880.337 25/04/10,10:22:03,14,10,1, 11.9,1,1, 0.704, 10467.930, 415.230, 52880.375 25/04/10,10:22:03,15,10,1, 11.9,1,1, 0.704, 10467.956, 415.205, 52880.371 25/04/10,10:22:03,16,10,1, 11.9,1,1, 0.704, 10467.951, 415.241, 52880.353 25/04/10,10:22:03,17,10,1, 11.9,1,1, 0.704, 10467.963, 415.223, 52880.384 25/04/10,10:22:03,18,10,1, 11.9,1,1, 0.704, 10467.961, 415.198, 52880.315 25/04/10,10:22:03,19,10,1, 11.9,1,1, 0.704, 10467.950, 415.206, 52880.351 25/04/10,10:22:04,00,10,1, 11.9,1,1, 0.706, 10467.947, 415.206, 52880.351 25/04/10,10:22:04,01,10,1, 11.9,1,1, 0.706, 10467.949, 415.218, 52880.335 25/04/10,10:22:04,02,10,1, 11.9,1,1, 0.706, 10467.976, 415.226, 52880.361 25/04/10,10:22:04,03,10,1, 11.9,1,1, 0.706, 10467.954, 415.223, 52880.347 25/04/10,10:22:04,04,10,1, 11.9,1,1, 0.706, 10467.989, 415.233, 52880.344 25/04/10,10:22:04,05,10,1, 11.9,1,1, 0.706, 10467.968, 415.212, 52880.338 25/04/10,10:22:04,06,10,1, 11.9,1,1, 0.706, 10468.000, 415.222, 52880.315 25/04/10,10:22:04,07,10,1, 11.9,1,1, 0.706, 10467.969, 415.206, 52880.311 25/04/10,10:22:04,08,10,1, 11.9,1,1, 0.706, 10467.961, 415.223, 52880.417 25/04/10,10:22:04,09,10,1, 11.9,1,1, 0.706, 10467.973, 415.214, 52880.345 25/04/10,10:22:04,10,10,1, 11.9,1,1, 0.706, 10467.957, 415.211, 52880.328 25/04/10,10:22:04,11,10,1, 11.9,1,1, 0.706, 10467.996, 415.200, 52880.027 25/04/10,10:22:04,12,10,1, 11.9,1,1, 0.706, 10467.948, 415.214, 52880.291 25/04/10,10:22:04,13,10,1, 11.9,1,1, 0.706, 10467.964, 415.224, 52880.312 25/04/10,10:22:04,14,10,1, 11.9,1,1, 0.706, 10467.975, 415.220, 52880.299 25/04/10,10:22:04,15,10,1, 11.9,1,1, 0.706, 10467.975, 415.227, 52880.322 25/04/10,10:22:04,16,10,1, 11.9,1,1, 0.706, 10467.959, 415.213, 52880.323 25/04/10,10:22:04,17,10,1, 11.9,1,1, 0.706, 10467.988, 415.206, 52880.300 25/04/10,10:22:04,18,10,1, 11.9,1,1, 0.706, 10467.964, 415.225, 52880.398 25/04/10,10:22:04,19,10,1, 11.9,1,1, 0.706, 10467.973, 415.222, 52880.352 25/04/10,10:22:05,00,10,1, 11.9,1,1, 0.705, 10467.972, 415.222, 52880.352 25/04/10,10:22:05,01,10,1, 11.9,1,1, 0.705, 10467.988, 415.227, 52880.364 25/04/10,10:22:05,02,10,1, 11.9,1,1, 0.705, 10467.989, 415.214, 52880.362 25/04/10,10:22:05,03,10,1, 11.9,1,1, 0.705, 10467.975, 415.215, 52880.333 25/04/10,10:22:05,04,10,1, 11.9,1,1, 0.705, 10467.978, 415.208, 52880.342 25/04/10,10:22:05,05,10,1, 11.9,1,1, 0.705, 10467.997, 415.226, 52880.317 25/04/10,10:22:05,06,10,1, 11.9,1,1, 0.705, 10467.980, 415.210, 52880.278 25/04/10,10:22:05,07,10,1, 11.9,1,1, 0.705, 10467.983, 415.212, 52880.283 25/04/10,10:22:05,08,10,1, 11.9,1,1, 0.705, 10467.987, 415.224, 52880.381 25/04/10,10:22:05,09,10,1, 11.9,1,1, 0.705, 10467.978, 415.223, 52880.316 25/04/10,10:22:05,10,10,1, 11.9,1,1, 0.705, 10467.989, 415.218, 52880.339 25/04/10,10:22:05,11,10,1, 11.9,1,1, 0.705, 10467.989, 415.208, 52880.351 25/04/10,10:22:05,12,10,1, 11.9,1,1, 0.705, 10468.000, 415.204, 52880.390 25/04/10,10:22:05,13,10,1, 11.9,1,1, 0.705, 10467.991, 415.211, 52880.323 25/04/10,10:22:05,14,10,1, 11.9,1,1, 0.705, 10468.015, 415.235, 52880.355 25/04/10,10:22:05,15,10,1, 11.9,1,1, 0.705, 10467.994, 415.238, 52880.394 25/04/10,10:22:05,16,10,1, 11.9,1,1, 0.705, 10467.998, 415.219, 52880.353 25/04/10,10:22:05,17,10,1, 11.9,1,1, 0.705, 10468.001, 415.220, 52880.294 25/04/10,10:22:05,18,10,1, 11.9,1,1, 0.705, 10468.001, 415.217, 52880.304 25/04/10,10:22:05,19,10,1, 11.9,1,1, 0.705, 10468.006, 415.231, 52880.306 25/04/10,10:22:06,00,10,1, 11.9,1,1, 0.707, 10468.005, 415.231, 52880.306 25/04/10,10:22:06,01,10,1, 11.9,1,1, 0.707, 10468.013, 415.222, 52880.338 25/04/10,10:22:06,02,10,1, 11.9,1,1, 0.707, 10468.010, 415.236, 52880.318 25/04/10,10:22:06,03,10,1, 11.9,1,1, 0.707, 10468.006, 415.216, 52880.299 25/04/10,10:22:06,04,10,1, 11.9,1,1, 0.707, 10468.017, 415.205, 52880.327 25/04/10,10:22:06,05,10,1, 11.9,1,1, 0.707, 10467.991, 415.230, 52880.340 25/04/10,10:22:06,06,10,1, 11.9,1,1, 0.707, 10468.010, 415.211, 52880.320 25/04/10,10:22:06,07,10,1, 11.9,1,1, 0.707, 10468.006, 415.239, 52880.356 25/04/10,10:22:06,08,10,1, 11.9,1,1, 0.707, 10468.011, 415.245, 52880.320 25/04/10,10:22:06,09,10,1, 11.9,1,1, 0.707, 10468.005, 415.244, 52880.307 25/04/10,10:22:06,10,10,1, 11.9,1,1, 0.707, 10468.018, 415.231, 52880.327 25/04/10,10:22:06,11,10,1, 11.9,1,1, 0.707, 10468.013, 415.242, 52880.350 25/04/10,10:22:06,12,10,1, 11.9,1,1, 0.707, 10468.022, 415.243, 52880.338 25/04/10,10:22:06,13,10,1, 11.9,1,1, 0.707, 10468.033, 415.222, 52880.304 25/04/10,10:22:06,14,10,1, 11.9,1,1, 0.707, 10468.024, 415.229, 52880.339 25/04/10,10:22:06,15,10,1, 11.9,1,1, 0.707, 10468.005, 415.252, 52880.312 25/04/10,10:22:06,16,10,1, 11.9,1,1, 0.707, 10468.024, 415.245, 52880.299 25/04/10,10:22:06,17,10,1, 11.9,1,1, 0.707, 10468.008, 415.252, 52880.331 25/04/10,10:22:06,18,10,1, 11.9,1,1, 0.707, 10468.023, 415.245, 52880.333 25/04/10,10:22:06,19,10,1, 11.9,1,1, 0.707, 10468.020, 415.251, 52880.324 25/04/10,10:22:07,00,10,1, 11.9,1,1, 0.702, 10468.013, 415.251, 52880.324 25/04/10,10:22:07,01,10,1, 11.9,1,1, 0.702, 10468.044, 415.265, 52880.325 25/04/10,10:22:07,02,10,1, 11.9,1,1, 0.702, 10468.033, 415.270, 52880.337 25/04/10,10:22:07,03,10,1, 11.9,1,1, 0.702, 10468.038, 415.271, 52880.300 25/04/10,10:22:07,04,10,1, 11.9,1,1, 0.702, 10468.033, 415.253, 52880.327 25/04/10,10:22:07,05,10,1, 11.9,1,1, 0.702, 10468.034, 415.260, 52880.304 25/04/10,10:22:07,06,10,1, 11.9,1,1, 0.702, 10468.029, 415.254, 52880.302 25/04/10,10:22:07,07,10,1, 11.9,1,1, 0.702, 10468.041, 415.271, 52880.329 25/04/10,10:22:07,08,10,1, 11.9,1,1, 0.702, 10468.035, 415.267, 52880.311 25/04/10,10:22:07,09,10,1, 11.9,1,1, 0.702, 10468.037, 415.257, 52880.310 25/04/10,10:22:07,10,10,1, 11.9,1,1, 0.702, 10468.046, 415.286, 52880.288 25/04/10,10:22:07,11,10,1, 11.9,1,1, 0.702, 10468.011, 415.256, 52880.332 25/04/10,10:22:07,12,10,1, 11.9,1,1, 0.702, 10468.018, 415.276, 52880.332 25/04/10,10:22:07,13,10,1, 11.9,1,1, 0.702, 10468.044, 415.279, 52880.310 25/04/10,10:22:07,14,10,1, 11.9,1,1, 0.702, 10468.042, 415.291, 52880.294 25/04/10,10:22:07,15,10,1, 11.9,1,1, 0.702, 10468.034, 415.261, 52880.302 25/04/10,10:22:07,16,10,1, 11.9,1,1, 0.702, 10468.036, 415.284, 52880.299 25/04/10,10:22:07,17,10,1, 11.9,1,1, 0.702, 10468.058, 415.291, 52880.309 25/04/10,10:22:07,18,10,1, 11.9,1,1, 0.702, 10468.028, 415.286, 52880.328 25/04/10,10:22:07,19,10,1, 11.9,1,1, 0.702, 10468.056, 415.294, 52880.290 25/04/10,10:22:08,00,10,1, 11.9,1,1, 0.704, 10468.055, 415.294, 52880.290 25/04/10,10:22:08,01,10,1, 11.9,1,1, 0.704, 10468.051, 415.279, 52880.308 25/04/10,10:22:08,02,10,1, 11.9,1,1, 0.704, 10468.060, 415.280, 52880.311 25/04/10,10:22:08,03,10,1, 11.9,1,1, 0.704, 10468.079, 415.291, 52880.307 25/04/10,10:22:08,04,10,1, 11.9,1,1, 0.704, 10468.085, 415.282, 52880.302 25/04/10,10:22:08,05,10,1, 11.9,1,1, 0.704, 10468.035, 415.272, 52880.350 25/04/10,10:22:08,06,10,1, 11.9,1,1, 0.704, 10468.065, 415.302, 52880.281 25/04/10,10:22:08,07,10,1, 11.9,1,1, 0.704, 10468.086, 415.296, 52880.356 25/04/10,10:22:08,08,10,1, 11.9,1,1, 0.704, 10468.092, 415.291, 52880.254 25/04/10,10:22:08,09,10,1, 11.9,1,1, 0.704, 10468.087, 415.289, 52880.313 25/04/10,10:22:08,10,10,1, 11.9,1,1, 0.704, 10468.076, 415.279, 52880.289 25/04/10,10:22:08,11,10,1, 11.9,1,1, 0.704, 10468.079, 415.281, 52880.341 25/04/10,10:22:08,12,10,1, 11.9,1,1, 0.704, 10468.084, 415.295, 52880.312 25/04/10,10:22:08,13,10,1, 11.9,1,1, 0.704, 10468.089, 415.279, 52880.310 25/04/10,10:22:08,14,10,1, 11.9,1,1, 0.704, 10468.085, 415.278, 52880.333 25/04/10,10:22:08,15,10,1, 11.9,1,1, 0.704, 10468.061, 415.293, 52880.298 25/04/10,10:22:08,16,10,1, 11.9,1,1, 0.704, 10468.068, 415.306, 52880.317 25/04/10,10:22:08,17,10,1, 11.9,1,1, 0.704, 10468.073, 415.314, 52880.303 25/04/10,10:22:08,18,10,1, 11.9,1,1, 0.704, 10468.099, 415.316, 52880.331 25/04/10,10:22:08,19,10,1, 11.9,1,1, 0.704, 10468.062, 415.314, 52880.300 25/04/10,10:22:09,00,10,1, 11.9,1,1, 0.709, 10468.055, 415.314, 52880.300 25/04/10,10:22:09,01,10,1, 11.9,1,1, 0.709, 10468.087, 415.318, 52880.350 25/04/10,10:22:09,02,10,1, 11.9,1,1, 0.709, 10468.082, 415.337, 52880.329 25/04/10,10:22:09,03,10,1, 11.9,1,1, 0.709, 10468.073, 415.320, 52880.367 25/04/10,10:22:09,04,10,1, 11.9,1,1, 0.709, 10468.104, 415.339, 52880.368 25/04/10,10:22:09,05,10,1, 11.9,1,1, 0.709, 10468.076, 415.342, 52880.362 25/04/10,10:22:09,06,10,1, 11.9,1,1, 0.709, 10468.098, 415.316, 52880.364 25/04/10,10:22:09,07,10,1, 11.9,1,1, 0.709, 10468.084, 415.317, 52880.340 25/04/10,10:22:09,08,10,1, 11.9,1,1, 0.709, 10468.100, 415.320, 52880.299 25/04/10,10:22:09,09,10,1, 11.9,1,1, 0.709, 10468.099, 415.331, 52880.328 25/04/10,10:22:09,10,10,1, 11.9,1,1, 0.709, 10468.085, 415.345, 52880.483 25/04/10,10:22:09,11,10,1, 11.9,1,1, 0.709, 10468.108, 415.307, 52880.287 25/04/10,10:22:09,12,10,1, 11.9,1,1, 0.709, 10468.063, 415.337, 52880.423 25/04/10,10:22:09,13,10,1, 11.9,1,1, 0.709, 10468.087, 415.316, 52880.269 25/04/10,10:22:09,14,10,1, 11.9,1,1, 0.709, 10468.098, 415.349, 52880.325 25/04/10,10:22:09,15,10,1, 11.9,1,1, 0.709, 10468.104, 415.338, 52880.298 25/04/10,10:22:09,16,10,1, 11.9,1,1, 0.709, 10468.114, 415.333, 52880.333 25/04/10,10:22:09,17,10,1, 11.9,1,1, 0.709, 10468.115, 415.330, 52880.316 25/04/10,10:22:09,18,10,1, 11.9,1,1, 0.709, 10468.111, 415.342, 52880.308 25/04/10,10:22:09,19,10,1, 11.9,1,1, 0.709, 10468.118, 415.330, 52880.315 25/04/10,10:22:10,00,10,1, 11.9,1,1, 0.709, 10468.113, 415.330, 52880.315 25/04/10,10:22:10,01,10,1, 11.9,1,1, 0.709, 10468.137, 415.339, 52880.326 25/04/10,10:22:10,02,10,1, 11.9,1,1, 0.709, 10468.104, 415.342, 52880.290 25/04/10,10:22:10,03,10,1, 11.9,1,1, 0.709, 10468.151, 415.346, 52880.318 25/04/10,10:22:10,04,10,1, 11.9,1,1, 0.709, 10468.136, 415.352, 52880.298 25/04/10,10:22:10,05,10,1, 11.9,1,1, 0.709, 10468.147, 415.352, 52880.289 25/04/10,10:22:10,06,10,1, 11.9,1,1, 0.709, 10468.136, 415.356, 52880.333 25/04/10,10:22:10,07,10,1, 11.9,1,1, 0.709, 10468.145, 415.352, 52880.293 25/04/10,10:22:10,08,10,1, 11.9,1,1, 0.709, 10468.155, 415.355, 52880.306 25/04/10,10:22:10,09,10,1, 11.9,1,1, 0.709, 10468.157, 415.343, 52880.303 25/04/10,10:22:10,10,10,1, 11.9,1,1, 0.709, 10468.164, 415.343, 52880.313 25/04/10,10:22:10,11,10,1, 11.9,1,1, 0.709, 10468.139, 415.383, 52880.333 25/04/10,10:22:10,12,10,1, 11.9,1,1, 0.709, 10468.157, 415.344, 52880.302 25/04/10,10:22:10,13,10,1, 11.9,1,1, 0.709, 10468.171, 415.359, 52880.328 25/04/10,10:22:10,14,10,1, 11.9,1,1, 0.709, 10468.157, 415.362, 52880.331 25/04/10,10:22:10,15,10,1, 11.9,1,1, 0.709, 10468.146, 415.370, 52880.322 25/04/10,10:22:10,16,10,1, 11.9,1,1, 0.709, 10468.167, 415.354, 52880.349 25/04/10,10:22:10,17,10,1, 11.9,1,1, 0.709, 10468.176, 415.356, 52880.288 25/04/10,10:22:10,18,10,1, 11.9,1,1, 0.709, 10468.173, 415.352, 52880.335 25/04/10,10:22:10,19,10,1, 11.9,1,1, 0.709, 10468.160, 415.357, 52880.343 25/04/10,10:22:11,00,10,1, 11.9,1,1, 0.708, 10468.155, 415.357, 52880.343 25/04/10,10:22:11,01,10,1, 11.9,1,1, 0.708, 10468.184, 415.378, 52880.425 25/04/10,10:22:11,02,10,1, 11.9,1,1, 0.708, 10468.151, 415.388, 52880.325 25/04/10,10:22:11,03,10,1, 11.9,1,1, 0.708, 10468.160, 415.347, 52880.423 25/04/10,10:22:11,04,10,1, 11.9,1,1, 0.708, 10468.159, 415.360, 52880.344 25/04/10,10:22:11,05,10,1, 11.9,1,1, 0.708, 10468.148, 415.359, 52880.342 25/04/10,10:22:11,06,10,1, 11.9,1,1, 0.708, 10468.163, 415.362, 52880.325 25/04/10,10:22:11,07,10,1, 11.9,1,1, 0.708, 10468.178, 415.358, 52880.294 25/04/10,10:22:11,08,10,1, 11.9,1,1, 0.708, 10468.178, 415.371, 52880.317 25/04/10,10:22:11,09,10,1, 11.9,1,1, 0.708, 10468.161, 415.360, 52880.318 25/04/10,10:22:11,10,10,1, 11.9,1,1, 0.708, 10468.161, 415.370, 52880.306 25/04/10,10:22:11,11,10,1, 11.9,1,1, 0.708, 10468.154, 415.363, 52880.282 25/04/10,10:22:11,12,10,1, 11.9,1,1, 0.708, 10468.157, 415.354, 52880.331 25/04/10,10:22:11,13,10,1, 11.9,1,1, 0.708, 10468.186, 415.352, 52880.334 25/04/10,10:22:11,14,10,1, 11.9,1,1, 0.708, 10468.168, 415.356, 52880.299 25/04/10,10:22:11,15,10,1, 11.9,1,1, 0.708, 10468.187, 415.374, 52880.326 25/04/10,10:22:11,16,10,1, 11.9,1,1, 0.708, 10468.207, 415.346, 52880.349 25/04/10,10:22:11,17,10,1, 11.9,1,1, 0.708, 10468.187, 415.373, 52880.309 25/04/10,10:22:11,18,10,1, 11.9,1,1, 0.708, 10468.221, 415.377, 52880.320 25/04/10,10:22:11,19,10,1, 11.9,1,1, 0.708, 10468.207, 415.351, 52880.351 25/04/10,10:22:12,00,10,1, 12.0,1,1, 0.712, 10468.205, 415.351, 52880.351 25/04/10,10:22:12,01,10,1, 12.0,1,1, 0.712, 10468.181, 415.362, 52880.321 25/04/10,10:22:12,02,10,1, 12.0,1,1, 0.712, 10468.199, 415.359, 52880.319 25/04/10,10:22:12,03,10,1, 12.0,1,1, 0.712, 10468.185, 415.357, 52880.337 25/04/10,10:22:12,04,10,1, 12.0,1,1, 0.712, 10468.188, 415.354, 52880.327 25/04/10,10:22:12,05,10,1, 12.0,1,1, 0.712, 10468.194, 415.369, 52880.294 25/04/10,10:22:12,06,10,1, 12.0,1,1, 0.712, 10468.215, 415.390, 52880.335 25/04/10,10:22:12,07,10,1, 12.0,1,1, 0.712, 10468.199, 415.361, 52880.313 25/04/10,10:22:12,08,10,1, 12.0,1,1, 0.712, 10468.215, 415.369, 52880.316 25/04/10,10:22:12,09,10,1, 12.0,1,1, 0.712, 10468.227, 415.367, 52880.354 25/04/10,10:22:12,10,10,1, 12.0,1,1, 0.712, 10468.191, 415.371, 52880.280 25/04/10,10:22:12,11,10,1, 12.0,1,1, 0.712, 10468.197, 415.367, 52880.271 25/04/10,10:22:12,12,10,1, 12.0,1,1, 0.712, 10468.220, 415.368, 52880.339 25/04/10,10:22:12,13,10,1, 12.0,1,1, 0.712, 10468.191, 415.370, 52880.312 25/04/10,10:22:12,14,10,1, 12.0,1,1, 0.712, 10468.226, 415.355, 52880.317 25/04/10,10:22:12,15,10,1, 12.0,1,1, 0.712, 10468.213, 415.349, 52880.348 25/04/10,10:22:12,16,10,1, 12.0,1,1, 0.712, 10468.201, 415.383, 52880.375 25/04/10,10:22:12,17,10,1, 12.0,1,1, 0.712, 10468.216, 415.359, 52880.384 25/04/10,10:22:12,18,10,1, 12.0,1,1, 0.712, 10468.217, 415.338, 52880.333 25/04/10,10:22:12,19,10,1, 12.0,1,1, 0.712, 10468.211, 415.381, 52880.358 25/04/10,10:22:13,00,10,1, 11.9,1,1, 0.710, 10468.205, 415.381, 52880.358 25/04/10,10:22:13,01,10,1, 11.9,1,1, 0.710, 10468.213, 415.352, 52880.338 25/04/10,10:22:13,02,10,1, 11.9,1,1, 0.710, 10468.199, 415.345, 52880.384 25/04/10,10:22:13,03,10,1, 11.9,1,1, 0.710, 10468.193, 415.356, 52880.382 25/04/10,10:22:13,04,10,1, 11.9,1,1, 0.710, 10468.209, 415.353, 52880.351 25/04/10,10:22:13,05,10,1, 11.9,1,1, 0.710, 10468.211, 415.349, 52880.335 25/04/10,10:22:13,06,10,1, 11.9,1,1, 0.710, 10468.206, 415.340, 52880.327 25/04/10,10:22:13,07,10,1, 11.9,1,1, 0.710, 10468.224, 415.341, 52880.354 25/04/10,10:22:13,08,10,1, 11.9,1,1, 0.710, 10468.210, 415.334, 52880.334 25/04/10,10:22:13,09,10,1, 11.9,1,1, 0.710, 10468.211, 415.335, 52880.342 25/04/10,10:22:13,10,10,1, 11.9,1,1, 0.710, 10468.198, 415.302, 52880.330 25/04/10,10:22:13,11,10,1, 11.9,1,1, 0.710, 10468.200, 415.321, 52880.313 25/04/10,10:22:13,12,10,1, 11.9,1,1, 0.710, 10468.203, 415.359, 52880.351 25/04/10,10:22:13,13,10,1, 11.9,1,1, 0.710, 10468.207, 415.306, 52880.171 25/04/10,10:22:13,14,10,1, 11.9,1,1, 0.710, 10468.233, 415.324, 52880.385 25/04/10,10:22:13,15,10,1, 11.9,1,1, 0.710, 10468.217, 415.325, 52880.332 25/04/10,10:22:13,16,10,1, 11.9,1,1, 0.710, 10468.209, 415.317, 52880.386 25/04/10,10:22:13,17,10,1, 11.9,1,1, 0.710, 10468.216, 415.309, 52880.372 25/04/10,10:22:13,18,10,1, 11.9,1,1, 0.710, 10468.204, 415.297, 52880.339 25/04/10,10:22:13,19,10,1, 11.9,1,1, 0.710, 10468.242, 415.298, 52880.368 25/04/10,10:22:14,00,09,1, 11.9,1,1, 0.708, 10468.239, 415.298, 52880.368 25/04/10,10:22:14,01,09,1, 11.9,1,1, 0.708, 10468.219, 415.294, 52880.345 25/04/10,10:22:14,02,09,1, 11.9,1,1, 0.708, 10468.208, 415.300, 52880.343 25/04/10,10:22:14,03,09,1, 11.9,1,1, 0.708, 10468.216, 415.311, 52880.336 25/04/10,10:22:14,04,09,1, 11.9,1,1, 0.708, 10468.220, 415.303, 52880.385 25/04/10,10:22:14,05,09,1, 11.9,1,1, 0.708, 10468.212, 415.302, 52880.345 25/04/10,10:22:14,06,09,1, 11.9,1,1, 0.708, 10468.216, 415.299, 52880.328 25/04/10,10:22:14,07,09,1, 11.9,1,1, 0.708, 10468.202, 415.295, 52880.361 25/04/10,10:22:14,08,09,1, 11.9,1,1, 0.708, 10468.217, 415.269, 52880.353 25/04/10,10:22:14,09,09,1, 11.9,1,1, 0.708, 10468.244, 415.282, 52880.396 25/04/10,10:22:14,10,09,1, 11.9,1,1, 0.708, 10468.200, 415.294, 52880.489 25/04/10,10:22:14,11,09,1, 11.9,1,1, 0.708, 10468.216, 415.275, 52880.325 25/04/10,10:22:14,12,09,1, 11.9,1,1, 0.708, 10468.241, 415.250, 52880.329 25/04/10,10:22:14,13,09,1, 11.9,1,1, 0.708, 10468.225, 415.252, 52880.359 25/04/10,10:22:14,14,09,1, 11.9,1,1, 0.708, 10468.213, 415.228, 52880.335 25/04/10,10:22:14,15,09,1, 11.9,1,1, 0.708, 10468.226, 415.271, 52880.337 25/04/10,10:22:14,16,09,1, 11.9,1,1, 0.708, 10468.225, 415.256, 52880.351 25/04/10,10:22:14,17,09,1, 11.9,1,1, 0.708, 10468.216, 415.271, 52880.331 25/04/10,10:22:14,18,09,1, 11.9,1,1, 0.708, 10468.226, 415.256, 52880.310 25/04/10,10:22:14,19,09,1, 11.9,1,1, 0.708, 10468.236, 415.253, 52880.323 25/04/10,10:22:15,00,09,1, 11.9,1,1, 0.708, 10468.230, 415.253, 52880.323 25/04/10,10:22:15,01,09,1, 11.9,1,1, 0.708, 10468.238, 415.253, 52880.318 25/04/10,10:22:15,02,09,1, 11.9,1,1, 0.708, 10468.210, 415.243, 52880.373 25/04/10,10:22:15,03,09,1, 11.9,1,1, 0.708, 10468.199, 415.211, 52880.321 25/04/10,10:22:15,04,09,1, 11.9,1,1, 0.708, 10468.218, 415.221, 52880.341 25/04/10,10:22:15,05,09,1, 11.9,1,1, 0.708, 10468.214, 415.206, 52880.321 25/04/10,10:22:15,06,09,1, 11.9,1,1, 0.708, 10468.206, 415.229, 52880.351 25/04/10,10:22:15,07,09,1, 11.9,1,1, 0.708, 10468.209, 415.201, 52880.329 25/04/10,10:22:15,08,09,1, 11.9,1,1, 0.708, 10468.211, 415.187, 52880.316 25/04/10,10:22:15,09,09,1, 11.9,1,1, 0.708, 10468.183, 415.209, 52880.333 25/04/10,10:22:15,10,09,1, 11.9,1,1, 0.708, 10468.214, 415.181, 52880.316 25/04/10,10:22:15,11,09,1, 11.9,1,1, 0.708, 10468.197, 415.200, 52880.333 25/04/10,10:22:15,12,09,1, 11.9,1,1, 0.708, 10468.221, 415.221, 52880.324 25/04/10,10:22:15,13,09,1, 11.9,1,1, 0.708, 10468.211, 415.204, 52880.313 25/04/10,10:22:15,14,09,1, 11.9,1,1, 0.708, 10468.217, 415.196, 52880.335 25/04/10,10:22:15,15,09,1, 11.9,1,1, 0.708, 10468.207, 415.197, 52880.339 25/04/10,10:22:15,16,09,1, 11.9,1,1, 0.708, 10468.187, 415.213, 52880.322 25/04/10,10:22:15,17,09,1, 11.9,1,1, 0.708, 10468.193, 415.206, 52880.315 25/04/10,10:22:15,18,09,1, 11.9,1,1, 0.708, 10468.213, 415.193, 52880.343 25/04/10,10:22:15,19,09,1, 11.9,1,1, 0.708, 10468.224, 415.160, 52880.307 25/04/10,10:22:16,00,09,1, 12.0,1,1, 0.707, 10468.222, 415.160, 52880.307 25/04/10,10:22:16,01,09,1, 12.0,1,1, 0.707, 10468.202, 415.182, 52880.374 25/04/10,10:22:16,02,09,1, 12.0,1,1, 0.707, 10468.213, 415.165, 52880.351 25/04/10,10:22:16,03,09,1, 12.0,1,1, 0.707, 10468.233, 415.148, 52880.261 25/04/10,10:22:16,04,09,1, 12.0,1,1, 0.707, 10468.170, 415.182, 52880.358 25/04/10,10:22:16,05,09,1, 12.0,1,1, 0.707, 10468.172, 415.178, 52880.392 25/04/10,10:22:16,06,09,1, 12.0,1,1, 0.707, 10468.184, 415.169, 52880.355 25/04/10,10:22:16,07,09,1, 12.0,1,1, 0.707, 10468.159, 415.137, 52880.364 25/04/10,10:22:16,08,09,1, 12.0,1,1, 0.707, 10468.179, 415.148, 52880.327 25/04/10,10:22:16,09,09,1, 12.0,1,1, 0.707, 10468.186, 415.145, 52880.360 25/04/10,10:22:16,10,09,1, 12.0,1,1, 0.707, 10468.185, 415.145, 52880.317 25/04/10,10:22:16,11,09,1, 12.0,1,1, 0.707, 10468.177, 415.148, 52880.336 25/04/10,10:22:16,12,09,1, 12.0,1,1, 0.707, 10468.197, 415.141, 52880.314 25/04/10,10:22:16,13,09,1, 12.0,1,1, 0.707, 10468.218, 415.140, 52880.357 25/04/10,10:22:16,14,09,1, 12.0,1,1, 0.707, 10468.193, 415.122, 52880.327 25/04/10,10:22:16,15,09,1, 12.0,1,1, 0.707, 10468.163, 415.114, 52880.333 25/04/10,10:22:16,16,09,1, 12.0,1,1, 0.707, 10468.197, 415.105, 52880.359 25/04/10,10:22:16,17,09,1, 12.0,1,1, 0.707, 10468.180, 415.111, 52880.356 25/04/10,10:22:16,18,09,1, 12.0,1,1, 0.707, 10468.176, 415.113, 52880.346 25/04/10,10:22:16,19,09,1, 12.0,1,1, 0.707, 10468.174, 415.111, 52880.338 25/04/10,10:22:17,00,09,1, 11.9,1,1, 0.706, 10468.172, 415.111, 52880.338 25/04/10,10:22:17,01,09,1, 11.9,1,1, 0.706, 10468.187, 415.079, 52880.351 25/04/10,10:22:17,02,09,1, 11.9,1,1, 0.706, 10468.175, 415.078, 52880.322 25/04/10,10:22:17,03,09,1, 11.9,1,1, 0.706, 10468.154, 415.090, 52880.343 25/04/10,10:22:17,04,09,1, 11.9,1,1, 0.706, 10468.167, 415.091, 52880.360 25/04/10,10:22:17,05,09,1, 11.9,1,1, 0.706, 10468.165, 415.081, 52880.361 25/04/10,10:22:17,06,09,1, 11.9,1,1, 0.706, 10468.162, 415.072, 52880.342 25/04/10,10:22:17,07,09,1, 11.9,1,1, 0.706, 10468.134, 415.050, 52880.333 25/04/10,10:22:17,08,09,1, 11.9,1,1, 0.706, 10468.163, 415.052, 52880.273 25/04/10,10:22:17,09,09,1, 11.9,1,1, 0.706, 10468.136, 415.044, 52880.376 25/04/10,10:22:17,10,09,1, 11.9,1,1, 0.706, 10468.152, 415.042, 52880.391 25/04/10,10:22:17,11,09,1, 11.9,1,1, 0.706, 10468.151, 415.060, 52880.363 25/04/10,10:22:17,12,09,1, 11.9,1,1, 0.706, 10468.138, 415.029, 52880.348 25/04/10,10:22:17,13,09,1, 11.9,1,1, 0.706, 10468.136, 415.031, 52880.298 25/04/10,10:22:17,14,09,1, 11.9,1,1, 0.706, 10468.112, 415.015, 52880.331 25/04/10,10:22:17,15,09,1, 11.9,1,1, 0.706, 10468.152, 415.019, 52880.357 25/04/10,10:22:17,16,09,1, 11.9,1,1, 0.706, 10468.125, 415.001, 52880.329 25/04/10,10:22:17,17,09,1, 11.9,1,1, 0.706, 10468.127, 415.008, 52880.327 25/04/10,10:22:17,18,09,1, 11.9,1,1, 0.706, 10468.142, 415.002, 52880.343 25/04/10,10:22:17,19,09,1, 11.9,1,1, 0.706, 10468.132, 414.999, 52880.334 25/04/10,10:22:18,00,10,1, 11.9,1,1, 0.707, 10468.130, 414.999, 52880.334 25/04/10,10:22:18,01,10,1, 11.9,1,1, 0.707, 10468.113, 414.981, 52880.315 25/04/10,10:22:18,02,10,1, 11.9,1,1, 0.707, 10468.112, 414.984, 52880.315 25/04/10,10:22:18,03,10,1, 11.9,1,1, 0.707, 10468.114, 414.955, 52880.309 25/04/10,10:22:18,04,10,1, 11.9,1,1, 0.707, 10468.110, 414.970, 52880.326 25/04/10,10:22:18,05,10,1, 11.9,1,1, 0.707, 10468.104, 414.954, 52880.351 25/04/10,10:22:18,06,10,1, 11.9,1,1, 0.707, 10468.120, 414.959, 52880.341 25/04/10,10:22:18,07,10,1, 11.9,1,1, 0.707, 10468.108, 414.947, 52880.308 25/04/10,10:22:18,08,10,1, 11.9,1,1, 0.707, 10468.097, 414.953, 52880.346 25/04/10,10:22:18,09,10,1, 11.9,1,1, 0.707, 10468.108, 414.954, 52880.330 25/04/10,10:22:18,10,10,1, 11.9,1,1, 0.707, 10468.097, 414.927, 52880.327 25/04/10,10:22:18,11,10,1, 11.9,1,1, 0.707, 10468.114, 414.928, 52880.318 25/04/10,10:22:18,12,10,1, 11.9,1,1, 0.707, 10468.090, 414.915, 52880.324 25/04/10,10:22:18,13,10,1, 11.9,1,1, 0.707, 10468.092, 414.914, 52880.337 25/04/10,10:22:18,14,10,1, 11.9,1,1, 0.707, 10468.072, 414.893, 52880.329 25/04/10,10:22:18,15,10,1, 11.9,1,1, 0.707, 10468.077, 414.911, 52880.320 25/04/10,10:22:18,16,10,1, 11.9,1,1, 0.707, 10468.074, 414.892, 52880.305 25/04/10,10:22:18,17,10,1, 11.9,1,1, 0.707, 10468.069, 414.899, 52880.315 25/04/10,10:22:18,18,10,1, 11.9,1,1, 0.707, 10468.070, 414.905, 52880.327 25/04/10,10:22:18,19,10,1, 11.9,1,1, 0.707, 10468.075, 414.878, 52880.346 25/04/10,10:22:19,00,10,1, 11.9,1,1, 0.707, 10468.072, 414.878, 52880.346 25/04/10,10:22:19,01,10,1, 11.9,1,1, 0.707, 10468.053, 414.877, 52880.321 25/04/10,10:22:19,02,10,1, 11.9,1,1, 0.707, 10468.064, 414.891, 52880.359 25/04/10,10:22:19,03,10,1, 11.9,1,1, 0.707, 10468.030, 414.844, 52880.346 25/04/10,10:22:19,04,10,1, 11.9,1,1, 0.707, 10468.051, 414.849, 52880.355 25/04/10,10:22:19,05,10,1, 11.9,1,1, 0.707, 10468.036, 414.828, 52880.327 25/04/10,10:22:19,06,10,1, 11.9,1,1, 0.707, 10468.050, 414.830, 52880.304 25/04/10,10:22:19,07,10,1, 11.9,1,1, 0.707, 10468.042, 414.804, 52880.304 25/04/10,10:22:19,08,10,1, 11.9,1,1, 0.707, 10468.037, 414.823, 52880.354 25/04/10,10:22:19,09,10,1, 11.9,1,1, 0.707, 10468.027, 414.805, 52880.311 25/04/10,10:22:19,10,10,1, 11.9,1,1, 0.707, 10468.047, 414.837, 52880.370 25/04/10,10:22:19,11,10,1, 11.9,1,1, 0.707, 10468.041, 414.792, 52880.335 25/04/10,10:22:19,12,10,1, 11.9,1,1, 0.707, 10468.028, 414.792, 52880.334 25/04/10,10:22:19,13,10,1, 11.9,1,1, 0.707, 10468.034, 414.803, 52880.325 25/04/10,10:22:19,14,10,1, 11.9,1,1, 0.707, 10468.011, 414.790, 52880.347 25/04/10,10:22:19,15,10,1, 11.9,1,1, 0.707, 10468.013, 414.777, 52880.339 25/04/10,10:22:19,16,10,1, 11.9,1,1, 0.707, 10468.002, 414.771, 52880.358 25/04/10,10:22:19,17,10,1, 11.9,1,1, 0.707, 10468.026, 414.757, 52880.090 25/04/10,10:22:19,18,10,1, 11.9,1,1, 0.707, 10468.000, 414.748, 52880.296 25/04/10,10:22:19,19,10,1, 11.9,1,1, 0.707, 10467.990, 414.759, 52880.469 25/04/10,10:22:20,00,09,1, 11.9,1,1, 0.712, 10467.988, 414.759, 52880.469 25/04/10,10:22:20,01,09,1, 11.9,1,1, 0.712, 10467.996, 414.732, 52880.329 25/04/10,10:22:20,02,09,1, 11.9,1,1, 0.712, 10467.998, 414.738, 52880.334 25/04/10,10:22:20,03,09,1, 11.9,1,1, 0.712, 10467.979, 414.716, 52880.415 25/04/10,10:22:20,04,09,1, 11.9,1,1, 0.712, 10467.960, 414.713, 52880.392 25/04/10,10:22:20,05,09,1, 11.9,1,1, 0.712, 10467.955, 414.720, 52880.381 25/04/10,10:22:20,06,09,1, 11.9,1,1, 0.712, 10467.982, 414.719, 52880.338 25/04/10,10:22:20,07,09,1, 11.9,1,1, 0.712, 10467.924, 414.673, 52880.366 25/04/10,10:22:20,08,09,1, 11.9,1,1, 0.712, 10467.957, 414.677, 52880.346 25/04/10,10:22:20,09,09,1, 11.9,1,1, 0.712, 10467.929, 414.696, 52880.369 25/04/10,10:22:20,10,09,1, 11.9,1,1, 0.712, 10467.941, 414.657, 52880.392 25/04/10,10:22:20,11,09,1, 11.9,1,1, 0.712, 10467.956, 414.668, 52880.335 25/04/10,10:22:20,12,09,1, 11.9,1,1, 0.712, 10467.935, 414.689, 52880.354 25/04/10,10:22:20,13,09,1, 11.9,1,1, 0.712, 10467.930, 414.665, 52880.336 25/04/10,10:22:20,14,09,1, 11.9,1,1, 0.712, 10467.914, 414.647, 52880.359 25/04/10,10:22:20,15,09,1, 11.9,1,1, 0.712, 10467.908, 414.632, 52880.368 25/04/10,10:22:20,16,09,1, 11.9,1,1, 0.712, 10467.902, 414.633, 52880.339 25/04/10,10:22:20,17,09,1, 11.9,1,1, 0.712, 10467.908, 414.646, 52880.326 25/04/10,10:22:20,18,09,1, 11.9,1,1, 0.712, 10467.895, 414.638, 52880.315 25/04/10,10:22:20,19,09,1, 11.9,1,1, 0.712, 10467.888, 414.613, 52880.310 25/04/10,10:22:21,00,09,1, 11.9,1,1, 0.709, 10467.880, 414.613, 52880.310 25/04/10,10:22:21,01,09,1, 11.9,1,1, 0.709, 10467.875, 414.630, 52880.346 25/04/10,10:22:21,02,09,1, 11.9,1,1, 0.709, 10467.870, 414.627, 52880.372 25/04/10,10:22:21,03,09,1, 11.9,1,1, 0.709, 10467.848, 414.632, 52880.424 25/04/10,10:22:21,04,09,1, 11.9,1,1, 0.709, 10467.872, 414.589, 52880.392 25/04/10,10:22:21,05,09,1, 11.9,1,1, 0.709, 10467.833, 414.593, 52880.342 25/04/10,10:22:21,06,09,1, 11.9,1,1, 0.709, 10467.879, 414.571, 52880.154 25/04/10,10:22:21,07,09,1, 11.9,1,1, 0.709, 10467.846, 414.567, 52880.268 25/04/10,10:22:21,08,09,1, 11.9,1,1, 0.709, 10467.836, 414.591, 52880.369 25/04/10,10:22:21,09,09,1, 11.9,1,1, 0.709, 10467.862, 414.580, 52880.368 25/04/10,10:22:21,10,09,1, 11.9,1,1, 0.709, 10467.830, 414.585, 52880.336 25/04/10,10:22:21,11,09,1, 11.9,1,1, 0.709, 10467.855, 414.547, 52880.370 25/04/10,10:22:21,12,09,1, 11.9,1,1, 0.709, 10467.825, 414.572, 52880.374 25/04/10,10:22:21,13,09,1, 11.9,1,1, 0.709, 10467.841, 414.576, 52880.373 25/04/10,10:22:21,14,09,1, 11.9,1,1, 0.709, 10467.823, 414.557, 52880.375 25/04/10,10:22:21,15,09,1, 11.9,1,1, 0.709, 10467.822, 414.574, 52880.358 25/04/10,10:22:21,16,09,1, 11.9,1,1, 0.709, 10467.806, 414.552, 52880.383 25/04/10,10:22:21,17,09,1, 11.9,1,1, 0.709, 10467.799, 414.532, 52880.376 25/04/10,10:22:21,18,09,1, 11.9,1,1, 0.709, 10467.789, 414.555, 52880.356 25/04/10,10:22:21,19,09,1, 11.9,1,1, 0.709, 10467.792, 414.530, 52880.391 25/04/10,10:22:22,00,10,1, 11.9,1,1, 0.710, 10467.788, 414.530, 52880.391 25/04/10,10:22:22,01,10,1, 11.9,1,1, 0.710, 10467.780, 414.502, 52880.372 25/04/10,10:22:22,02,10,1, 11.9,1,1, 0.710, 10467.783, 414.500, 52880.391 25/04/10,10:22:22,03,10,1, 11.9,1,1, 0.710, 10467.772, 414.532, 52880.355 25/04/10,10:22:22,04,10,1, 11.9,1,1, 0.710, 10467.770, 414.505, 52880.354 25/04/10,10:22:22,05,10,1, 11.9,1,1, 0.710, 10467.779, 414.488, 52880.364 25/04/10,10:22:22,06,10,1, 11.9,1,1, 0.710, 10467.745, 414.497, 52880.376 25/04/10,10:22:22,07,10,1, 11.9,1,1, 0.710, 10467.754, 414.475, 52880.357 25/04/10,10:22:22,08,10,1, 11.9,1,1, 0.710, 10467.768, 414.483, 52880.334 25/04/10,10:22:22,09,10,1, 11.9,1,1, 0.710, 10467.738, 414.486, 52880.341 25/04/10,10:22:22,10,10,1, 11.9,1,1, 0.710, 10467.719, 414.483, 52880.335 25/04/10,10:22:22,11,10,1, 11.9,1,1, 0.710, 10467.745, 414.475, 52880.388 25/04/10,10:22:22,12,10,1, 11.9,1,1, 0.710, 10467.721, 414.441, 52880.311 25/04/10,10:22:22,13,10,1, 11.9,1,1, 0.710, 10467.713, 414.454, 52880.392 25/04/10,10:22:22,14,10,1, 11.9,1,1, 0.710, 10467.742, 414.430, 52880.329 25/04/10,10:22:22,15,10,1, 11.9,1,1, 0.710, 10467.699, 414.447, 52880.369 25/04/10,10:22:22,16,10,1, 11.9,1,1, 0.710, 10467.706, 414.434, 52880.340 25/04/10,10:22:22,17,10,1, 11.9,1,1, 0.710, 10467.685, 414.432, 52880.337 25/04/10,10:22:22,18,10,1, 11.9,1,1, 0.710, 10467.678, 414.414, 52880.333 25/04/10,10:22:22,19,10,1, 11.9,1,1, 0.710, 10467.667, 414.406, 52880.373 25/04/10,10:22:23,00,10,1, 11.9,1,1, 0.708, 10467.663, 414.406, 52880.373 25/04/10,10:22:23,01,10,1, 11.9,1,1, 0.708, 10467.701, 414.406, 52880.344 25/04/10,10:22:23,02,10,1, 11.9,1,1, 0.708, 10467.673, 414.418, 52880.310 25/04/10,10:22:23,03,10,1, 11.9,1,1, 0.708, 10467.682, 414.398, 52880.372 25/04/10,10:22:23,04,10,1, 11.9,1,1, 0.708, 10467.651, 414.403, 52880.386 25/04/10,10:22:23,05,10,1, 11.9,1,1, 0.708, 10467.650, 414.374, 52880.371 25/04/10,10:22:23,06,10,1, 11.9,1,1, 0.708, 10467.666, 414.386, 52880.349 25/04/10,10:22:23,07,10,1, 11.9,1,1, 0.708, 10467.644, 414.375, 52880.356 25/04/10,10:22:23,08,10,1, 11.9,1,1, 0.708, 10467.624, 414.337, 52880.382 25/04/10,10:22:23,09,10,1, 11.9,1,1, 0.708, 10467.627, 414.351, 52880.365 25/04/10,10:22:23,10,10,1, 11.9,1,1, 0.708, 10467.627, 414.369, 52880.362 25/04/10,10:22:23,11,10,1, 11.9,1,1, 0.708, 10467.631, 414.348, 52880.328 25/04/10,10:22:23,12,10,1, 11.9,1,1, 0.708, 10467.596, 414.358, 52880.369 25/04/10,10:22:23,13,10,1, 11.9,1,1, 0.708, 10467.605, 414.361, 52880.371 25/04/10,10:22:23,14,10,1, 11.9,1,1, 0.708, 10467.608, 414.318, 52880.374 25/04/10,10:22:23,15,10,1, 11.9,1,1, 0.708, 10467.594, 414.342, 52880.368 25/04/10,10:22:23,16,10,1, 11.9,1,1, 0.708, 10467.603, 414.328, 52880.356 25/04/10,10:22:23,17,10,1, 11.9,1,1, 0.708, 10467.583, 414.341, 52880.362 25/04/10,10:22:23,18,10,1, 11.9,1,1, 0.708, 10467.576, 414.336, 52880.370 25/04/10,10:22:23,19,10,1, 11.9,1,1, 0.708, 10467.563, 414.322, 52880.381 25/04/10,10:22:24,00,09,1, 11.9,1,1, 0.710, 10467.554, 414.322, 52880.381 25/04/10,10:22:24,01,09,1, 11.9,1,1, 0.710, 10467.559, 414.303, 52880.393 25/04/10,10:22:24,02,09,1, 11.9,1,1, 0.710, 10467.568, 414.335, 52880.401 25/04/10,10:22:24,03,09,1, 11.9,1,1, 0.710, 10467.565, 414.311, 52880.380 25/04/10,10:22:24,04,09,1, 11.9,1,1, 0.710, 10467.522, 414.297, 52880.398 25/04/10,10:22:24,05,09,1, 11.9,1,1, 0.710, 10467.563, 414.303, 52880.411 25/04/10,10:22:24,06,09,1, 11.9,1,1, 0.710, 10467.532, 414.294, 52880.380 25/04/10,10:22:24,07,09,1, 11.9,1,1, 0.710, 10467.528, 414.292, 52880.380 25/04/10,10:22:24,08,09,1, 11.9,1,1, 0.710, 10467.520, 414.300, 52880.361 25/04/10,10:22:24,09,09,1, 11.9,1,1, 0.710, 10467.509, 414.259, 52880.332 25/04/10,10:22:24,10,09,1, 11.9,1,1, 0.710, 10467.508, 414.280, 52880.387 25/04/10,10:22:24,11,09,1, 11.9,1,1, 0.710, 10467.498, 414.282, 52880.400 25/04/10,10:22:24,12,09,1, 11.9,1,1, 0.710, 10467.516, 414.262, 52880.566 25/04/10,10:22:24,13,09,1, 11.9,1,1, 0.710, 10467.498, 414.266, 52880.305 25/04/10,10:22:24,14,09,1, 11.9,1,1, 0.710, 10467.465, 414.240, 52880.386 25/04/10,10:22:24,15,09,1, 11.9,1,1, 0.710, 10467.469, 414.250, 52880.408 25/04/10,10:22:24,16,09,1, 11.9,1,1, 0.710, 10467.490, 414.255, 52880.381 25/04/10,10:22:24,17,09,1, 11.9,1,1, 0.710, 10467.472, 414.243, 52880.399 25/04/10,10:22:24,18,09,1, 11.9,1,1, 0.710, 10467.491, 414.240, 52880.422 25/04/10,10:22:24,19,09,1, 11.9,1,1, 0.710, 10467.470, 414.243, 52880.436 25/04/10,10:22:25,00,09,1, 11.9,1,1, 0.710, 10467.463, 414.243, 52880.436 25/04/10,10:22:25,01,09,1, 11.9,1,1, 0.710, 10467.462, 414.241, 52880.391 25/04/10,10:22:25,02,09,1, 11.9,1,1, 0.710, 10467.447, 414.202, 52880.412 25/04/10,10:22:25,03,09,1, 11.9,1,1, 0.710, 10467.439, 414.214, 52880.432 25/04/10,10:22:25,04,09,1, 11.9,1,1, 0.710, 10467.422, 414.226, 52880.449 25/04/10,10:22:25,05,09,1, 11.9,1,1, 0.710, 10467.437, 414.211, 52880.443 25/04/10,10:22:25,06,09,1, 11.9,1,1, 0.710, 10467.447, 414.230, 52880.446 25/04/10,10:22:25,07,09,1, 11.9,1,1, 0.710, 10467.428, 414.222, 52880.427 25/04/10,10:22:25,08,09,1, 11.9,1,1, 0.710, 10467.423, 414.210, 52880.413 25/04/10,10:22:25,09,09,1, 11.9,1,1, 0.710, 10467.415, 414.207, 52880.396 25/04/10,10:22:25,10,09,1, 11.9,1,1, 0.710, 10467.406, 414.211, 52880.430 25/04/10,10:22:25,11,09,1, 11.9,1,1, 0.710, 10467.382, 414.216, 52880.380 25/04/10,10:22:25,12,09,1, 11.9,1,1, 0.710, 10467.403, 414.204, 52880.429 25/04/10,10:22:25,13,09,1, 11.9,1,1, 0.710, 10467.386, 414.218, 52880.429 25/04/10,10:22:25,14,09,1, 11.9,1,1, 0.710, 10467.361, 414.197, 52880.404 25/04/10,10:22:25,15,09,1, 11.9,1,1, 0.710, 10467.374, 414.184, 52880.425 25/04/10,10:22:25,16,09,1, 11.9,1,1, 0.710, 10467.357, 414.208, 52880.411 25/04/10,10:22:25,17,09,1, 11.9,1,1, 0.710, 10467.340, 414.190, 52880.435 25/04/10,10:22:25,18,09,1, 11.9,1,1, 0.710, 10467.357, 414.179, 52880.418 25/04/10,10:22:25,19,09,1, 11.9,1,1, 0.710, 10467.354, 414.191, 52880.465 25/04/10,10:22:26,00,09,1, 11.9,1,1, 0.707, 10467.346, 414.191, 52880.465 25/04/10,10:22:26,01,09,1, 11.9,1,1, 0.707, 10467.348, 414.179, 52880.427 25/04/10,10:22:26,02,09,1, 11.9,1,1, 0.707, 10467.346, 414.190, 52880.446 25/04/10,10:22:26,03,09,1, 11.9,1,1, 0.707, 10467.329, 414.167, 52880.400 25/04/10,10:22:26,04,09,1, 11.9,1,1, 0.707, 10467.324, 414.164, 52880.411 25/04/10,10:22:26,05,09,1, 11.9,1,1, 0.707, 10467.327, 414.170, 52880.439 25/04/10,10:22:26,06,09,1, 11.9,1,1, 0.707, 10467.306, 414.197, 52880.432 25/04/10,10:22:26,07,09,1, 11.9,1,1, 0.707, 10467.296, 414.181, 52880.401 25/04/10,10:22:26,08,09,1, 11.9,1,1, 0.707, 10467.309, 414.166, 52880.427 25/04/10,10:22:26,09,09,1, 11.9,1,1, 0.707, 10467.287, 414.180, 52880.455 25/04/10,10:22:26,10,09,1, 11.9,1,1, 0.707, 10467.286, 414.181, 52880.442 25/04/10,10:22:26,11,09,1, 11.9,1,1, 0.707, 10467.284, 414.175, 52880.413 25/04/10,10:22:26,12,09,1, 11.9,1,1, 0.707, 10467.283, 414.190, 52880.458 25/04/10,10:22:26,13,09,1, 11.9,1,1, 0.707, 10467.257, 414.198, 52880.446 25/04/10,10:22:26,14,09,1, 11.9,1,1, 0.707, 10467.255, 414.181, 52880.392 25/04/10,10:22:26,15,09,1, 11.9,1,1, 0.707, 10467.270, 414.197, 52880.439 25/04/10,10:22:26,16,09,1, 11.9,1,1, 0.707, 10467.253, 414.170, 52880.411 25/04/10,10:22:26,17,09,1, 11.9,1,1, 0.707, 10467.256, 414.180, 52880.406 25/04/10,10:22:26,18,09,1, 11.9,1,1, 0.707, 10467.270, 414.177, 52880.430 25/04/10,10:22:26,19,09,1, 11.9,1,1, 0.707, 10467.252, 414.188, 52880.458 25/04/10,10:22:27,00,09,1, 11.9,1,1, 0.709, 10467.246, 414.188, 52880.458 25/04/10,10:22:27,01,09,1, 11.9,1,1, 0.709, 10467.251, 414.171, 52880.443 25/04/10,10:22:27,02,09,1, 11.9,1,1, 0.709, 10467.234, 414.183, 52880.480 25/04/10,10:22:27,03,09,1, 11.9,1,1, 0.709, 10467.246, 414.179, 52880.480 25/04/10,10:22:27,04,09,1, 11.9,1,1, 0.709, 10467.232, 414.199, 52880.477 25/04/10,10:22:27,05,09,1, 11.9,1,1, 0.709, 10467.234, 414.175, 52880.462 25/04/10,10:22:27,06,09,1, 11.9,1,1, 0.709, 10467.211, 414.184, 52880.450 25/04/10,10:22:27,07,09,1, 11.9,1,1, 0.709, 10467.219, 414.188, 52880.493 25/04/10,10:22:27,08,09,1, 11.9,1,1, 0.709, 10467.242, 414.187, 52880.464 25/04/10,10:22:27,09,09,1, 11.9,1,1, 0.709, 10467.228, 414.192, 52880.477 25/04/10,10:22:27,10,09,1, 11.9,1,1, 0.709, 10467.207, 414.191, 52880.447 25/04/10,10:22:27,11,09,1, 11.9,1,1, 0.709, 10467.208, 414.181, 52880.473 25/04/10,10:22:27,12,09,1, 11.9,1,1, 0.709, 10467.192, 414.193, 52880.507 25/04/10,10:22:27,13,09,1, 11.9,1,1, 0.709, 10467.181, 414.194, 52880.461 25/04/10,10:22:27,14,09,1, 11.9,1,1, 0.709, 10467.192, 414.201, 52880.522 25/04/10,10:22:27,15,09,1, 11.9,1,1, 0.709, 10467.188, 414.171, 52880.491 25/04/10,10:22:27,16,09,1, 11.9,1,1, 0.709, 10467.187, 414.200, 52880.491 25/04/10,10:22:27,17,09,1, 11.9,1,1, 0.709, 10467.185, 414.205, 52880.469 25/04/10,10:22:27,18,09,1, 11.9,1,1, 0.709, 10467.177, 414.197, 52880.533 25/04/10,10:22:27,19,09,1, 11.9,1,1, 0.709, 10467.172, 414.171, 52880.480 25/04/10,10:22:28,00,09,1, 11.9,1,1, 0.709, 10467.170, 414.171, 52880.480 25/04/10,10:22:28,01,09,1, 11.9,1,1, 0.709, 10467.150, 414.193, 52880.503 25/04/10,10:22:28,02,09,1, 11.9,1,1, 0.709, 10467.159, 414.198, 52880.488 25/04/10,10:22:28,03,09,1, 11.9,1,1, 0.709, 10467.146, 414.197, 52880.468 25/04/10,10:22:28,04,09,1, 11.9,1,1, 0.709, 10467.167, 414.178, 52880.509 25/04/10,10:22:28,05,09,1, 11.9,1,1, 0.709, 10467.152, 414.199, 52880.508 25/04/10,10:22:28,06,09,1, 11.9,1,1, 0.709, 10467.155, 414.202, 52880.487 25/04/10,10:22:28,07,09,1, 11.9,1,1, 0.709, 10467.153, 414.180, 52880.494 25/04/10,10:22:28,08,09,1, 11.9,1,1, 0.709, 10467.160, 414.186, 52880.503 25/04/10,10:22:28,09,09,1, 11.9,1,1, 0.709, 10467.148, 414.199, 52880.481 25/04/10,10:22:28,10,09,1, 11.9,1,1, 0.709, 10467.163, 414.192, 52880.532 25/04/10,10:22:28,11,09,1, 11.9,1,1, 0.709, 10467.140, 414.193, 52880.491 25/04/10,10:22:28,12,09,1, 11.9,1,1, 0.709, 10467.164, 414.219, 52880.534 25/04/10,10:22:28,13,09,1, 11.9,1,1, 0.709, 10467.142, 414.198, 52880.511 25/04/10,10:22:28,14,09,1, 11.9,1,1, 0.709, 10467.148, 414.192, 52880.513 25/04/10,10:22:28,15,09,1, 11.9,1,1, 0.709, 10467.152, 414.208, 52880.517 25/04/10,10:22:28,16,09,1, 11.9,1,1, 0.709, 10467.144, 414.220, 52880.490 25/04/10,10:22:28,17,09,1, 11.9,1,1, 0.709, 10467.125, 414.208, 52880.493 25/04/10,10:22:28,18,09,1, 11.9,1,1, 0.709, 10467.121, 414.209, 52880.495 25/04/10,10:22:28,19,09,1, 11.9,1,1, 0.709, 10467.129, 414.194, 52880.472 25/04/10,10:22:29,00,09,1, 11.8,1,1, 0.710, 10467.129, 414.194, 52880.472 25/04/10,10:22:29,01,09,1, 11.8,1,1, 0.710, 10467.116, 414.193, 52880.491 25/04/10,10:22:29,02,09,1, 11.8,1,1, 0.710, 10467.142, 414.223, 52880.507 25/04/10,10:22:29,03,09,1, 11.8,1,1, 0.710, 10467.128, 414.215, 52880.503 25/04/10,10:22:29,04,09,1, 11.8,1,1, 0.710, 10467.097, 414.204, 52880.524 25/04/10,10:22:29,05,09,1, 11.8,1,1, 0.710, 10467.127, 414.198, 52880.487 25/04/10,10:22:29,06,09,1, 11.8,1,1, 0.710, 10467.131, 414.225, 52880.517 25/04/10,10:22:29,07,09,1, 11.8,1,1, 0.710, 10467.129, 414.231, 52880.516 25/04/10,10:22:29,08,09,1, 11.8,1,1, 0.710, 10467.100, 414.205, 52880.484 25/04/10,10:22:29,09,09,1, 11.8,1,1, 0.710, 10467.137, 414.230, 52880.512 25/04/10,10:22:29,10,09,1, 11.8,1,1, 0.710, 10467.091, 414.221, 52880.490 25/04/10,10:22:29,11,09,1, 11.8,1,1, 0.710, 10467.109, 414.223, 52880.497 25/04/10,10:22:29,12,09,1, 11.8,1,1, 0.710, 10467.125, 414.222, 52880.522 25/04/10,10:22:29,13,09,1, 11.8,1,1, 0.710, 10467.116, 414.223, 52880.508 25/04/10,10:22:29,14,09,1, 11.8,1,1, 0.710, 10467.100, 414.242, 52880.510 25/04/10,10:22:29,15,09,1, 11.8,1,1, 0.710, 10467.112, 414.235, 52880.521 25/04/10,10:22:29,16,09,1, 11.8,1,1, 0.710, 10467.089, 414.232, 52880.491 25/04/10,10:22:29,17,09,1, 11.8,1,1, 0.710, 10467.113, 414.221, 52880.494 25/04/10,10:22:29,18,09,1, 11.8,1,1, 0.710, 10467.083, 414.244, 52880.512 25/04/10,10:22:29,19,09,1, 11.8,1,1, 0.710, 10467.087, 414.219, 52880.533 25/04/10,10:22:30,00,10,1, 11.9,1,1, 0.712, 10467.079, 414.219, 52880.533 25/04/10,10:22:30,01,10,1, 11.9,1,1, 0.712, 10467.075, 414.245, 52880.500 25/04/10,10:22:30,02,10,1, 11.9,1,1, 0.712, 10467.085, 414.244, 52880.471 25/04/10,10:22:30,03,10,1, 11.9,1,1, 0.712, 10467.078, 414.226, 52880.518 25/04/10,10:22:30,04,10,1, 11.9,1,1, 0.712, 10467.096, 414.224, 52880.483 25/04/10,10:22:30,05,10,1, 11.9,1,1, 0.712, 10467.067, 414.265, 52880.512 25/04/10,10:22:30,06,10,1, 11.9,1,1, 0.712, 10467.081, 414.276, 52880.507 25/04/10,10:22:30,07,10,1, 11.9,1,1, 0.712, 10467.077, 414.269, 52880.503 25/04/10,10:22:30,08,10,1, 11.9,1,1, 0.712, 10467.094, 414.278, 52880.530 25/04/10,10:22:30,09,10,1, 11.9,1,1, 0.712, 10467.079, 414.266, 52880.550 25/04/10,10:22:30,10,10,1, 11.9,1,1, 0.712, 10467.093, 414.257, 52880.544 25/04/10,10:22:30,11,10,1, 11.9,1,1, 0.712, 10467.094, 414.262, 52880.561 25/04/10,10:22:30,12,10,1, 11.9,1,1, 0.712, 10467.077, 414.267, 52880.579 25/04/10,10:22:30,13,10,1, 11.9,1,1, 0.712, 10467.085, 414.300, 52880.561 25/04/10,10:22:30,14,10,1, 11.9,1,1, 0.712, 10467.079, 414.283, 52880.539 25/04/10,10:22:30,15,10,1, 11.9,1,1, 0.712, 10467.084, 414.271, 52880.555 25/04/10,10:22:30,16,10,1, 11.9,1,1, 0.712, 10467.083, 414.302, 52880.559 25/04/10,10:22:30,17,10,1, 11.9,1,1, 0.712, 10467.083, 414.286, 52880.554 25/04/10,10:22:30,18,10,1, 11.9,1,1, 0.712, 10467.090, 414.321, 52880.551 25/04/10,10:22:30,19,10,1, 11.9,1,1, 0.712, 10467.069, 414.291, 52880.581 25/04/10,10:22:31,00,10,1, 11.9,1,1, 0.713, 10467.062, 414.291, 52880.581 25/04/10,10:22:31,01,10,1, 11.9,1,1, 0.713, 10467.070, 414.279, 52880.599 25/04/10,10:22:31,02,10,1, 11.9,1,1, 0.713, 10467.079, 414.316, 52880.544 25/04/10,10:22:31,03,10,1, 11.9,1,1, 0.713, 10467.111, 414.312, 52880.588 25/04/10,10:22:31,04,10,1, 11.9,1,1, 0.713, 10467.096, 414.322, 52880.572 25/04/10,10:22:31,05,10,1, 11.9,1,1, 0.713, 10467.075, 414.330, 52880.570 25/04/10,10:22:31,06,10,1, 11.9,1,1, 0.713, 10467.098, 414.331, 52880.575 25/04/10,10:22:31,07,10,1, 11.9,1,1, 0.713, 10467.091, 414.323, 52880.577 25/04/10,10:22:31,08,10,1, 11.9,1,1, 0.713, 10467.081, 414.330, 52880.611 25/04/10,10:22:31,09,10,1, 11.9,1,1, 0.713, 10467.106, 414.322, 52880.524 25/04/10,10:22:31,10,10,1, 11.9,1,1, 0.713, 10467.095, 414.336, 52880.557 25/04/10,10:22:31,11,10,1, 11.9,1,1, 0.713, 10467.077, 414.337, 52880.608 25/04/10,10:22:31,12,10,1, 11.9,1,1, 0.713, 10467.100, 414.326, 52880.560 25/04/10,10:22:31,13,10,1, 11.9,1,1, 0.713, 10467.129, 414.330, 52880.552 25/04/10,10:22:31,14,10,1, 11.9,1,1, 0.713, 10467.121, 414.339, 52880.584 25/04/10,10:22:31,15,10,1, 11.9,1,1, 0.713, 10467.093, 414.346, 52880.549 25/04/10,10:22:31,16,10,1, 11.9,1,1, 0.713, 10467.112, 414.355, 52880.602 25/04/10,10:22:31,17,10,1, 11.9,1,1, 0.713, 10467.120, 414.348, 52880.568 25/04/10,10:22:31,18,10,1, 11.9,1,1, 0.713, 10467.096, 414.368, 52880.592 25/04/10,10:22:31,19,10,1, 11.9,1,1, 0.713, 10467.086, 414.348, 52880.562 25/04/10,10:22:32,00,10,1, 11.9,1,1, 0.710, 10467.079, 414.348, 52880.562 25/04/10,10:22:32,01,10,1, 11.9,1,1, 0.710, 10467.082, 414.379, 52880.544 25/04/10,10:22:32,02,10,1, 11.9,1,1, 0.710, 10467.098, 414.377, 52880.566 25/04/10,10:22:32,03,10,1, 11.9,1,1, 0.710, 10467.087, 414.368, 52880.577 25/04/10,10:22:32,04,10,1, 11.9,1,1, 0.710, 10467.100, 414.363, 52880.574 25/04/10,10:22:32,05,10,1, 11.9,1,1, 0.710, 10467.114, 414.386, 52880.564 25/04/10,10:22:32,06,10,1, 11.9,1,1, 0.710, 10467.120, 414.382, 52880.561 25/04/10,10:22:32,07,10,1, 11.9,1,1, 0.710, 10467.126, 414.376, 52880.566 25/04/10,10:22:32,08,10,1, 11.9,1,1, 0.710, 10467.142, 414.384, 52880.433 25/04/10,10:22:32,09,10,1, 11.9,1,1, 0.710, 10467.128, 414.389, 52880.522 25/04/10,10:22:32,10,10,1, 11.9,1,1, 0.710, 10467.117, 414.382, 52880.570 25/04/10,10:22:32,11,10,1, 11.9,1,1, 0.710, 10467.140, 414.387, 52880.538 25/04/10,10:22:32,12,10,1, 11.9,1,1, 0.710, 10467.147, 414.419, 52880.573 25/04/10,10:22:32,13,10,1, 11.9,1,1, 0.710, 10467.134, 414.412, 52880.545 25/04/10,10:22:32,14,10,1, 11.9,1,1, 0.710, 10467.146, 414.414, 52880.597 25/04/10,10:22:32,15,10,1, 11.9,1,1, 0.710, 10467.150, 414.432, 52880.593 25/04/10,10:22:32,16,10,1, 11.9,1,1, 0.710, 10467.148, 414.407, 52880.579 25/04/10,10:22:32,17,10,1, 11.9,1,1, 0.710, 10467.134, 414.413, 52880.584 25/04/10,10:22:32,18,10,1, 11.9,1,1, 0.710, 10467.153, 414.393, 52880.567 25/04/10,10:22:32,19,10,1, 11.9,1,1, 0.710, 10467.130, 414.438, 52880.555 25/04/10,10:22:33,00,10,1, 12.0,1,1, 0.712, 10467.129, 414.438, 52880.555 25/04/10,10:22:33,01,10,1, 12.0,1,1, 0.712, 10467.157, 414.434, 52880.565 25/04/10,10:22:33,02,10,1, 12.0,1,1, 0.712, 10467.150, 414.448, 52880.572 25/04/10,10:22:33,03,10,1, 12.0,1,1, 0.712, 10467.154, 414.446, 52880.606 25/04/10,10:22:33,04,10,1, 12.0,1,1, 0.712, 10467.156, 414.445, 52880.602 25/04/10,10:22:33,05,10,1, 12.0,1,1, 0.712, 10467.163, 414.460, 52880.603 25/04/10,10:22:33,06,10,1, 12.0,1,1, 0.712, 10467.186, 414.467, 52880.616 25/04/10,10:22:33,07,10,1, 12.0,1,1, 0.712, 10467.177, 414.444, 52880.590 25/04/10,10:22:33,08,10,1, 12.0,1,1, 0.712, 10467.163, 414.435, 52880.578 25/04/10,10:22:33,09,10,1, 12.0,1,1, 0.712, 10467.169, 414.468, 52880.617 25/04/10,10:22:33,10,10,1, 12.0,1,1, 0.712, 10467.177, 414.483, 52880.583 25/04/10,10:22:33,11,10,1, 12.0,1,1, 0.712, 10467.169, 414.468, 52880.562 25/04/10,10:22:33,12,10,1, 12.0,1,1, 0.712, 10467.177, 414.463, 52880.587 25/04/10,10:22:33,13,10,1, 12.0,1,1, 0.712, 10467.175, 414.464, 52880.620 25/04/10,10:22:33,14,10,1, 12.0,1,1, 0.712, 10467.172, 414.483, 52880.592 25/04/10,10:22:33,15,10,1, 12.0,1,1, 0.712, 10467.189, 414.482, 52880.607 25/04/10,10:22:33,16,10,1, 12.0,1,1, 0.712, 10467.186, 414.458, 52880.585 25/04/10,10:22:33,17,10,1, 12.0,1,1, 0.712, 10467.204, 414.485, 52880.560 25/04/10,10:22:33,18,10,1, 12.0,1,1, 0.712, 10467.218, 414.490, 52880.554 25/04/10,10:22:33,19,10,1, 12.0,1,1, 0.712, 10467.214, 414.490, 52880.618 25/04/10,10:22:34,00,10,1, 11.9,1,1, 0.712, 10467.212, 414.490, 52880.618 25/04/10,10:22:34,01,10,1, 11.9,1,1, 0.712, 10467.183, 414.502, 52880.583 25/04/10,10:22:34,02,10,1, 11.9,1,1, 0.712, 10467.205, 414.528, 52880.633 25/04/10,10:22:34,03,10,1, 11.9,1,1, 0.712, 10467.170, 414.510, 52880.617 25/04/10,10:22:34,04,10,1, 11.9,1,1, 0.712, 10467.199, 414.512, 52880.561 25/04/10,10:22:34,05,10,1, 11.9,1,1, 0.712, 10467.209, 414.527, 52880.580 25/04/10,10:22:34,06,10,1, 11.9,1,1, 0.712, 10467.186, 414.502, 52880.604 25/04/10,10:22:34,07,10,1, 11.9,1,1, 0.712, 10467.176, 414.512, 52880.463 25/04/10,10:22:34,08,10,1, 11.9,1,1, 0.712, 10467.217, 414.515, 52880.573 25/04/10,10:22:34,09,10,1, 11.9,1,1, 0.712, 10467.228, 414.504, 52880.559 25/04/10,10:22:34,10,10,1, 11.9,1,1, 0.712, 10467.213, 414.504, 52880.550 25/04/10,10:22:34,11,10,1, 11.9,1,1, 0.712, 10467.238, 414.523, 52880.597 25/04/10,10:22:34,12,10,1, 11.9,1,1, 0.712, 10467.222, 414.517, 52880.615 25/04/10,10:22:34,13,10,1, 11.9,1,1, 0.712, 10467.226, 414.536, 52880.592 25/04/10,10:22:34,14,10,1, 11.9,1,1, 0.712, 10467.232, 414.531, 52880.570 25/04/10,10:22:34,15,10,1, 11.9,1,1, 0.712, 10467.221, 414.530, 52880.603 25/04/10,10:22:34,16,10,1, 11.9,1,1, 0.712, 10467.229, 414.523, 52880.629 25/04/10,10:22:34,17,10,1, 11.9,1,1, 0.712, 10467.224, 414.518, 52880.604 25/04/10,10:22:34,18,10,1, 11.9,1,1, 0.712, 10467.214, 414.542, 52880.600 25/04/10,10:22:34,19,10,1, 11.9,1,1, 0.712, 10467.219, 414.513, 52880.605 25/04/10,10:22:35,00,10,1, 12.0,1,1, 0.714, 10467.212, 414.513, 52880.605 25/04/10,10:22:35,01,10,1, 12.0,1,1, 0.714, 10467.232, 414.535, 52880.601 25/04/10,10:22:35,02,10,1, 12.0,1,1, 0.714, 10467.242, 414.551, 52880.569 25/04/10,10:22:35,03,10,1, 12.0,1,1, 0.714, 10467.251, 414.533, 52880.617 25/04/10,10:22:35,04,10,1, 12.0,1,1, 0.714, 10467.256, 414.536, 52880.603 25/04/10,10:22:35,05,10,1, 12.0,1,1, 0.714, 10467.241, 414.515, 52880.609 25/04/10,10:22:35,06,10,1, 12.0,1,1, 0.714, 10467.241, 414.522, 52880.621 25/04/10,10:22:35,07,10,1, 12.0,1,1, 0.714, 10467.243, 414.522, 52880.595 25/04/10,10:22:35,08,10,1, 12.0,1,1, 0.714, 10467.249, 414.532, 52880.580 25/04/10,10:22:35,09,10,1, 12.0,1,1, 0.714, 10467.258, 414.535, 52880.583 25/04/10,10:22:35,10,10,1, 12.0,1,1, 0.714, 10467.242, 414.532, 52880.608 25/04/10,10:22:35,11,10,1, 12.0,1,1, 0.714, 10467.247, 414.532, 52880.589 25/04/10,10:22:35,12,10,1, 12.0,1,1, 0.714, 10467.268, 414.524, 52880.603 25/04/10,10:22:35,13,10,1, 12.0,1,1, 0.714, 10467.255, 414.511, 52880.595 25/04/10,10:22:35,14,10,1, 12.0,1,1, 0.714, 10467.266, 414.547, 52880.585 25/04/10,10:22:35,15,10,1, 12.0,1,1, 0.714, 10467.281, 414.529, 52880.600 25/04/10,10:22:35,16,10,1, 12.0,1,1, 0.714, 10467.255, 414.544, 52880.590 25/04/10,10:22:35,17,10,1, 12.0,1,1, 0.714, 10467.271, 414.548, 52880.597 25/04/10,10:22:35,18,10,1, 12.0,1,1, 0.714, 10467.258, 414.540, 52880.591 25/04/10,10:22:35,19,10,1, 12.0,1,1, 0.714, 10467.293, 414.527, 52880.587 25/04/10,10:22:36,00,10,1, 11.9,1,1, 0.711, 10467.287, 414.527, 52880.587 25/04/10,10:22:36,01,10,1, 11.9,1,1, 0.711, 10467.285, 414.528, 52880.626 25/04/10,10:22:36,02,10,1, 11.9,1,1, 0.711, 10467.278, 414.543, 52880.611 25/04/10,10:22:36,03,10,1, 11.9,1,1, 0.711, 10467.282, 414.511, 52880.571 25/04/10,10:22:36,04,10,1, 11.9,1,1, 0.711, 10467.291, 414.535, 52880.616 25/04/10,10:22:36,05,10,1, 11.9,1,1, 0.711, 10467.270, 414.529, 52880.560 25/04/10,10:22:36,06,10,1, 11.9,1,1, 0.711, 10467.297, 414.520, 52880.559 25/04/10,10:22:36,07,10,1, 11.9,1,1, 0.711, 10467.280, 414.541, 52880.597 25/04/10,10:22:36,08,10,1, 11.9,1,1, 0.711, 10467.301, 414.516, 52880.615 25/04/10,10:22:36,09,10,1, 11.9,1,1, 0.711, 10467.309, 414.520, 52880.588 25/04/10,10:22:36,10,10,1, 11.9,1,1, 0.711, 10467.289, 414.514, 52880.608 25/04/10,10:22:36,11,10,1, 11.9,1,1, 0.711, 10467.299, 414.526, 52880.593 25/04/10,10:22:36,12,10,1, 11.9,1,1, 0.711, 10467.305, 414.506, 52880.595 25/04/10,10:22:36,13,10,1, 11.9,1,1, 0.711, 10467.300, 414.534, 52880.607 25/04/10,10:22:36,14,10,1, 11.9,1,1, 0.711, 10467.335, 414.512, 52880.613 25/04/10,10:22:36,15,10,1, 11.9,1,1, 0.711, 10467.336, 414.517, 52880.602 25/04/10,10:22:36,16,10,1, 11.9,1,1, 0.711, 10467.303, 414.519, 52880.570 25/04/10,10:22:36,17,10,1, 11.9,1,1, 0.711, 10467.298, 414.525, 52880.601 25/04/10,10:22:36,18,10,1, 11.9,1,1, 0.711, 10467.310, 414.522, 52880.563 25/04/10,10:22:36,19,10,1, 11.9,1,1, 0.711, 10467.295, 414.532, 52880.567 25/04/10,10:22:37,00,10,1, 11.9,1,1, 0.712, 10467.287, 414.532, 52880.567 25/04/10,10:22:37,01,10,1, 11.9,1,1, 0.712, 10467.322, 414.528, 52880.602 25/04/10,10:22:37,02,10,1, 11.9,1,1, 0.712, 10467.317, 414.531, 52880.627 25/04/10,10:22:37,03,10,1, 11.9,1,1, 0.712, 10467.335, 414.517, 52880.585 25/04/10,10:22:37,04,10,1, 11.9,1,1, 0.712, 10467.337, 414.507, 52880.611 25/04/10,10:22:37,05,10,1, 11.9,1,1, 0.712, 10467.331, 414.535, 52880.601 25/04/10,10:22:37,06,10,1, 11.9,1,1, 0.712, 10467.334, 414.506, 52880.561 25/04/10,10:22:37,07,10,1, 11.9,1,1, 0.712, 10467.357, 414.528, 52880.556 25/04/10,10:22:37,08,10,1, 11.9,1,1, 0.712, 10467.333, 414.538, 52880.564 25/04/10,10:22:37,09,10,1, 11.9,1,1, 0.712, 10467.334, 414.518, 52880.567 25/04/10,10:22:37,10,10,1, 11.9,1,1, 0.712, 10467.355, 414.540, 52880.595 25/04/10,10:22:37,11,10,1, 11.9,1,1, 0.712, 10467.336, 414.531, 52880.561 25/04/10,10:22:37,12,10,1, 11.9,1,1, 0.712, 10467.338, 414.531, 52880.562 25/04/10,10:22:37,13,10,1, 11.9,1,1, 0.712, 10467.367, 414.529, 52880.574 25/04/10,10:22:37,14,10,1, 11.9,1,1, 0.712, 10467.358, 414.525, 52880.557 25/04/10,10:22:37,15,10,1, 11.9,1,1, 0.712, 10467.343, 414.513, 52880.557 25/04/10,10:22:37,16,10,1, 11.9,1,1, 0.712, 10467.341, 414.516, 52880.579 25/04/10,10:22:37,17,10,1, 11.9,1,1, 0.712, 10467.372, 414.523, 52880.601 25/04/10,10:22:37,18,10,1, 11.9,1,1, 0.712, 10467.369, 414.496, 52880.569 25/04/10,10:22:37,19,10,1, 11.9,1,1, 0.712, 10467.348, 414.512, 52880.583 25/04/10,10:22:38,00,10,1, 12.0,1,1, 0.714, 10467.346, 414.512, 52880.583 25/04/10,10:22:38,01,10,1, 12.0,1,1, 0.714, 10467.368, 414.502, 52880.606 25/04/10,10:22:38,02,10,1, 12.0,1,1, 0.714, 10467.381, 414.513, 52880.610 25/04/10,10:22:38,03,10,1, 12.0,1,1, 0.714, 10467.355, 414.523, 52880.558 25/04/10,10:22:38,04,10,1, 12.0,1,1, 0.714, 10467.379, 414.515, 52880.586 25/04/10,10:22:38,05,10,1, 12.0,1,1, 0.714, 10467.378, 414.512, 52880.571 25/04/10,10:22:38,06,10,1, 12.0,1,1, 0.714, 10467.390, 414.497, 52880.599 25/04/10,10:22:38,07,10,1, 12.0,1,1, 0.714, 10467.360, 414.491, 52880.596 25/04/10,10:22:38,08,10,1, 12.0,1,1, 0.714, 10467.396, 414.514, 52880.565 25/04/10,10:22:38,09,10,1, 12.0,1,1, 0.714, 10467.354, 414.501, 52880.605 25/04/10,10:22:38,10,10,1, 12.0,1,1, 0.714, 10467.374, 414.500, 52880.576 25/04/10,10:22:38,11,10,1, 12.0,1,1, 0.714, 10467.372, 414.495, 52880.604 25/04/10,10:22:38,12,10,1, 12.0,1,1, 0.714, 10467.362, 414.507, 52880.609 25/04/10,10:22:38,13,10,1, 12.0,1,1, 0.714, 10467.394, 414.492, 52880.577 25/04/10,10:22:38,14,10,1, 12.0,1,1, 0.714, 10467.382, 414.487, 52880.580 25/04/10,10:22:38,15,10,1, 12.0,1,1, 0.714, 10467.384, 414.494, 52880.587 25/04/10,10:22:38,16,10,1, 12.0,1,1, 0.714, 10467.393, 414.493, 52880.605 25/04/10,10:22:38,17,10,1, 12.0,1,1, 0.714, 10467.371, 414.512, 52880.620 25/04/10,10:22:38,18,10,1, 12.0,1,1, 0.714, 10467.390, 414.467, 52880.567 25/04/10,10:22:38,19,10,1, 12.0,1,1, 0.714, 10467.385, 414.467, 52880.602 25/04/10,10:22:39,00,10,1, 11.9,1,1, 0.714, 10467.379, 414.467, 52880.602 25/04/10,10:22:39,01,10,1, 11.9,1,1, 0.714, 10467.414, 414.475, 52880.602 25/04/10,10:22:39,02,10,1, 11.9,1,1, 0.714, 10467.404, 414.472, 52880.551 25/04/10,10:22:39,03,10,1, 11.9,1,1, 0.714, 10467.402, 414.459, 52880.578 25/04/10,10:22:39,04,10,1, 11.9,1,1, 0.714, 10467.405, 414.457, 52880.614 25/04/10,10:22:39,05,10,1, 11.9,1,1, 0.714, 10467.391, 414.461, 52880.590 25/04/10,10:22:39,06,10,1, 11.9,1,1, 0.714, 10467.388, 414.463, 52880.583 25/04/10,10:22:39,07,10,1, 11.9,1,1, 0.714, 10467.394, 414.452, 52880.580 25/04/10,10:22:39,08,10,1, 11.9,1,1, 0.714, 10467.389, 414.447, 52880.584 25/04/10,10:22:39,09,10,1, 11.9,1,1, 0.714, 10467.394, 414.475, 52880.575 25/04/10,10:22:39,10,10,1, 11.9,1,1, 0.714, 10467.401, 414.460, 52880.605 25/04/10,10:22:39,11,10,1, 11.9,1,1, 0.714, 10467.393, 414.449, 52880.567 25/04/10,10:22:39,12,10,1, 11.9,1,1, 0.714, 10467.407, 414.430, 52880.585 25/04/10,10:22:39,13,10,1, 11.9,1,1, 0.714, 10467.368, 414.466, 52880.559 25/04/10,10:22:39,14,10,1, 11.9,1,1, 0.714, 10467.381, 414.460, 52880.570 25/04/10,10:22:39,15,10,1, 11.9,1,1, 0.714, 10467.405, 414.438, 52880.616 25/04/10,10:22:39,16,10,1, 11.9,1,1, 0.714, 10467.406, 414.434, 52880.562 25/04/10,10:22:39,17,10,1, 11.9,1,1, 0.714, 10467.396, 414.434, 52880.613 25/04/10,10:22:39,18,10,1, 11.9,1,1, 0.714, 10467.390, 414.422, 52880.617 25/04/10,10:22:39,19,10,1, 11.9,1,1, 0.714, 10467.394, 414.418, 52880.558 25/04/10,10:22:40,00,10,1, 11.9,1,1, 0.712, 10467.387, 414.418, 52880.558 25/04/10,10:22:40,01,10,1, 11.9,1,1, 0.712, 10467.413, 414.407, 52880.586 25/04/10,10:22:40,02,10,1, 11.9,1,1, 0.712, 10467.393, 414.413, 52880.574 25/04/10,10:22:40,03,10,1, 11.9,1,1, 0.712, 10467.399, 414.410, 52880.565 25/04/10,10:22:40,04,10,1, 11.9,1,1, 0.712, 10467.391, 414.402, 52880.611 25/04/10,10:22:40,05,10,1, 11.9,1,1, 0.712, 10467.402, 414.406, 52880.607 25/04/10,10:22:40,06,10,1, 11.9,1,1, 0.712, 10467.405, 414.406, 52880.594 25/04/10,10:22:40,07,10,1, 11.9,1,1, 0.712, 10467.398, 414.395, 52880.587 25/04/10,10:22:40,08,10,1, 11.9,1,1, 0.712, 10467.384, 414.407, 52880.766 25/04/10,10:22:40,09,10,1, 11.9,1,1, 0.712, 10467.351, 414.405, 52880.593 25/04/10,10:22:40,10,10,1, 11.9,1,1, 0.712, 10467.380, 414.408, 52880.610 25/04/10,10:22:40,11,10,1, 11.9,1,1, 0.712, 10467.366, 414.388, 52880.566 25/04/10,10:22:40,12,10,1, 11.9,1,1, 0.712, 10467.391, 414.424, 52880.555 25/04/10,10:22:40,13,10,1, 11.9,1,1, 0.712, 10467.370, 414.368, 52880.555 25/04/10,10:22:40,14,10,1, 11.9,1,1, 0.712, 10467.411, 414.405, 52880.606 25/04/10,10:22:40,15,10,1, 11.9,1,1, 0.712, 10467.394, 414.381, 52880.546 25/04/10,10:22:40,16,10,1, 11.9,1,1, 0.712, 10467.383, 414.401, 52880.566 25/04/10,10:22:40,17,10,1, 11.9,1,1, 0.712, 10467.382, 414.384, 52880.615 25/04/10,10:22:40,18,10,1, 11.9,1,1, 0.712, 10467.380, 414.368, 52880.573 25/04/10,10:22:40,19,10,1, 11.9,1,1, 0.712, 10467.403, 414.370, 52880.557 25/04/10,10:22:41,00,10,1, 11.9,1,1, 0.711, 10467.396, 414.370, 52880.557 25/04/10,10:22:41,01,10,1, 11.9,1,1, 0.711, 10467.388, 414.335, 52880.585 25/04/10,10:22:41,02,10,1, 11.9,1,1, 0.711, 10467.350, 414.333, 52880.583 25/04/10,10:22:41,03,10,1, 11.9,1,1, 0.711, 10467.379, 414.330, 52880.598 25/04/10,10:22:41,04,10,1, 11.9,1,1, 0.711, 10467.393, 414.322, 52880.632 25/04/10,10:22:41,05,10,1, 11.9,1,1, 0.711, 10467.401, 414.321, 52880.556 25/04/10,10:22:41,06,10,1, 11.9,1,1, 0.711, 10467.362, 414.338, 52880.571 25/04/10,10:22:41,07,10,1, 11.9,1,1, 0.711, 10467.410, 414.317, 52880.536 25/04/10,10:22:41,08,10,1, 11.9,1,1, 0.711, 10467.376, 414.300, 52880.584 25/04/10,10:22:41,09,10,1, 11.9,1,1, 0.711, 10467.357, 414.311, 52880.578 25/04/10,10:22:41,10,10,1, 11.9,1,1, 0.711, 10467.364, 414.299, 52880.589 25/04/10,10:22:41,11,10,1, 11.9,1,1, 0.711, 10467.360, 414.312, 52880.590 25/04/10,10:22:41,12,10,1, 11.9,1,1, 0.711, 10467.384, 414.286, 52880.582 25/04/10,10:22:41,13,10,1, 11.9,1,1, 0.711, 10467.364, 414.308, 52880.596 25/04/10,10:22:41,14,10,1, 11.9,1,1, 0.711, 10467.375, 414.322, 52880.586 25/04/10,10:22:41,15,10,1, 11.9,1,1, 0.711, 10467.381, 414.289, 52880.562 25/04/10,10:22:41,16,10,1, 11.9,1,1, 0.711, 10467.354, 414.277, 52880.546 25/04/10,10:22:41,17,10,1, 11.9,1,1, 0.711, 10467.344, 414.257, 52880.561 25/04/10,10:22:41,18,10,1, 11.9,1,1, 0.711, 10467.358, 414.261, 52880.563 25/04/10,10:22:41,19,10,1, 11.9,1,1, 0.711, 10467.349, 414.270, 52880.541 25/04/10,10:22:42,00,10,1, 11.9,1,1, 0.713, 10467.346, 414.270, 52880.541 25/04/10,10:22:42,01,10,1, 11.9,1,1, 0.713, 10467.377, 414.282, 52880.604 25/04/10,10:22:42,02,10,1, 11.9,1,1, 0.713, 10467.365, 414.257, 52880.578 25/04/10,10:22:42,03,10,1, 11.9,1,1, 0.713, 10467.348, 414.245, 52880.608 25/04/10,10:22:42,04,10,1, 11.9,1,1, 0.713, 10467.331, 414.254, 52880.577 25/04/10,10:22:42,05,10,1, 11.9,1,1, 0.713, 10467.343, 414.235, 52880.528 25/04/10,10:22:42,06,10,1, 11.9,1,1, 0.713, 10467.326, 414.240, 52880.549 25/04/10,10:22:42,07,10,1, 11.9,1,1, 0.713, 10467.345, 414.232, 52880.511 25/04/10,10:22:42,08,10,1, 11.9,1,1, 0.713, 10467.341, 414.243, 52880.699 25/04/10,10:22:42,09,10,1, 11.9,1,1, 0.713, 10467.314, 414.243, 52880.563 25/04/10,10:22:42,10,10,1, 11.9,1,1, 0.713, 10467.317, 414.266, 52880.705 25/04/10,10:22:42,11,10,1, 11.9,1,1, 0.713, 10467.323, 414.249, 52880.530 25/04/10,10:22:42,12,10,1, 11.9,1,1, 0.713, 10467.311, 414.226, 52880.565 25/04/10,10:22:42,13,10,1, 11.9,1,1, 0.713, 10467.291, 414.219, 52880.590 25/04/10,10:22:42,14,10,1, 11.9,1,1, 0.713, 10467.305, 414.189, 52880.586 25/04/10,10:22:42,15,10,1, 11.9,1,1, 0.713, 10467.328, 414.210, 52880.564 25/04/10,10:22:42,16,10,1, 11.9,1,1, 0.713, 10467.324, 414.217, 52880.529 25/04/10,10:22:42,17,10,1, 11.9,1,1, 0.713, 10467.293, 414.203, 52880.562 25/04/10,10:22:42,18,10,1, 11.9,1,1, 0.713, 10467.293, 414.187, 52880.545 25/04/10,10:22:42,19,10,1, 11.9,1,1, 0.713, 10467.294, 414.236, 52880.555 25/04/10,10:22:43,00,10,1, 11.9,1,1, 0.715, 10467.287, 414.236, 52880.555 25/04/10,10:22:43,01,10,1, 11.9,1,1, 0.715, 10467.280, 414.191, 52880.529 25/04/10,10:22:43,02,10,1, 11.9,1,1, 0.715, 10467.280, 414.190, 52880.549 25/04/10,10:22:43,03,10,1, 11.9,1,1, 0.715, 10467.297, 414.203, 52880.550 25/04/10,10:22:43,04,10,1, 11.9,1,1, 0.715, 10467.304, 414.192, 52880.559 25/04/10,10:22:43,05,10,1, 11.9,1,1, 0.715, 10467.263, 414.192, 52880.552 25/04/10,10:22:43,06,10,1, 11.9,1,1, 0.715, 10467.295, 414.202, 52880.562 25/04/10,10:22:43,07,10,1, 11.9,1,1, 0.715, 10467.271, 414.146, 52880.548 25/04/10,10:22:43,08,10,1, 11.9,1,1, 0.715, 10467.271, 414.196, 52880.565 25/04/10,10:22:43,09,10,1, 11.9,1,1, 0.715, 10467.283, 414.158, 52880.563 25/04/10,10:22:43,10,10,1, 11.9,1,1, 0.715, 10467.273, 414.188, 52880.589 25/04/10,10:22:43,11,10,1, 11.9,1,1, 0.715, 10467.245, 414.184, 52880.562 25/04/10,10:22:43,12,10,1, 11.9,1,1, 0.715, 10467.249, 414.161, 52880.573 25/04/10,10:22:43,13,10,1, 11.9,1,1, 0.715, 10467.236, 414.132, 52880.559 25/04/10,10:22:43,14,10,1, 11.9,1,1, 0.715, 10467.213, 414.138, 52880.765 25/04/10,10:22:43,15,10,1, 11.9,1,1, 0.715, 10467.228, 414.176, 52880.641 25/04/10,10:22:43,16,10,1, 11.9,1,1, 0.715, 10467.224, 414.148, 52880.635 25/04/10,10:22:43,17,10,1, 11.9,1,1, 0.715, 10467.224, 414.143, 52880.589 25/04/10,10:22:43,18,10,1, 11.9,1,1, 0.715, 10467.214, 414.130, 52880.564 25/04/10,10:22:43,19,10,1, 11.9,1,1, 0.715, 10467.219, 414.128, 52880.567 25/04/10,10:22:44,00,10,1, 12.0,1,1, 0.711, 10467.212, 414.128, 52880.567 25/04/10,10:22:44,01,10,1, 12.0,1,1, 0.711, 10467.214, 414.135, 52880.559 25/04/10,10:22:44,02,10,1, 12.0,1,1, 0.711, 10467.190, 414.080, 52880.556 25/04/10,10:22:44,03,10,1, 12.0,1,1, 0.711, 10467.204, 414.098, 52880.592 25/04/10,10:22:44,04,10,1, 12.0,1,1, 0.711, 10467.182, 414.073, 52880.329 25/04/10,10:22:44,05,10,1, 12.0,1,1, 0.711, 10467.210, 414.122, 52880.565 25/04/10,10:22:44,06,10,1, 12.0,1,1, 0.711, 10467.171, 414.130, 52880.638 25/04/10,10:22:44,07,10,1, 12.0,1,1, 0.711, 10467.189, 414.101, 52880.589 25/04/10,10:22:44,08,10,1, 12.0,1,1, 0.711, 10467.180, 414.080, 52880.537 25/04/10,10:22:44,09,10,1, 12.0,1,1, 0.711, 10467.162, 414.103, 52880.581 25/04/10,10:22:44,10,10,1, 12.0,1,1, 0.711, 10467.188, 414.081, 52880.582 25/04/10,10:22:44,11,10,1, 12.0,1,1, 0.711, 10467.180, 414.043, 52880.575 25/04/10,10:22:44,12,10,1, 12.0,1,1, 0.711, 10467.153, 414.063, 52880.537 25/04/10,10:22:44,13,10,1, 12.0,1,1, 0.711, 10467.190, 414.033, 52880.555 25/04/10,10:22:44,14,10,1, 12.0,1,1, 0.711, 10467.164, 414.102, 52880.597 25/04/10,10:22:44,15,10,1, 12.0,1,1, 0.711, 10467.143, 414.065, 52880.587 25/04/10,10:22:44,16,10,1, 12.0,1,1, 0.711, 10467.168, 414.052, 52880.544 25/04/10,10:22:44,17,10,1, 12.0,1,1, 0.711, 10467.132, 414.053, 52880.580 25/04/10,10:22:44,18,10,1, 12.0,1,1, 0.711, 10467.140, 414.031, 52880.550 25/04/10,10:22:44,19,10,1, 12.0,1,1, 0.711, 10467.149, 414.056, 52880.563 25/04/10,10:22:45,00,10,1, 11.9,1,1, 0.715, 10467.145, 414.056, 52880.563 25/04/10,10:22:45,01,10,1, 11.9,1,1, 0.715, 10467.142, 414.047, 52880.553 25/04/10,10:22:45,02,10,1, 11.9,1,1, 0.715, 10467.119, 414.034, 52880.576 25/04/10,10:22:45,03,10,1, 11.9,1,1, 0.715, 10467.099, 414.067, 52880.563 25/04/10,10:22:45,04,10,1, 11.9,1,1, 0.715, 10467.101, 414.006, 52880.569 25/04/10,10:22:45,05,10,1, 11.9,1,1, 0.715, 10467.084, 413.990, 52880.541 25/04/10,10:22:45,06,10,1, 11.9,1,1, 0.715, 10467.117, 414.019, 52880.566 25/04/10,10:22:45,07,10,1, 11.9,1,1, 0.715, 10467.101, 414.008, 52880.551 25/04/10,10:22:45,08,10,1, 11.9,1,1, 0.715, 10467.085, 413.996, 52880.559 25/04/10,10:22:45,09,10,1, 11.9,1,1, 0.715, 10467.070, 414.021, 52880.572 25/04/10,10:22:45,10,10,1, 11.9,1,1, 0.715, 10467.087, 414.023, 52880.572 25/04/10,10:22:45,11,10,1, 11.9,1,1, 0.715, 10467.092, 414.001, 52880.609 25/04/10,10:22:45,12,10,1, 11.9,1,1, 0.715, 10467.067, 413.984, 52880.542 25/04/10,10:22:45,13,10,1, 11.9,1,1, 0.715, 10467.058, 413.977, 52880.559 25/04/10,10:22:45,14,10,1, 11.9,1,1, 0.715, 10467.057, 413.993, 52880.553 25/04/10,10:22:45,15,10,1, 11.9,1,1, 0.715, 10467.015, 413.976, 52880.557 25/04/10,10:22:45,16,10,1, 11.9,1,1, 0.715, 10467.027, 413.992, 52880.545 25/04/10,10:22:45,17,10,1, 11.9,1,1, 0.715, 10467.047, 413.967, 52880.571 25/04/10,10:22:45,18,10,1, 11.9,1,1, 0.715, 10467.031, 413.987, 52880.561 25/04/10,10:22:45,19,10,1, 11.9,1,1, 0.715, 10467.024, 413.970, 52880.604 25/04/10,10:22:46,00,10,1, 11.9,1,1, 0.714, 10467.020, 413.970, 52880.604 25/04/10,10:22:46,01,10,1, 11.9,1,1, 0.714, 10467.007, 413.955, 52880.552 25/04/10,10:22:46,02,10,1, 11.9,1,1, 0.714, 10467.016, 413.956, 52880.591 25/04/10,10:22:46,03,10,1, 11.9,1,1, 0.714, 10466.986, 413.969, 52880.606 25/04/10,10:22:46,04,10,1, 11.9,1,1, 0.714, 10466.991, 413.964, 52880.619 25/04/10,10:22:46,05,10,1, 11.9,1,1, 0.714, 10466.983, 413.953, 52880.624 25/04/10,10:22:46,06,10,1, 11.9,1,1, 0.714, 10466.990, 413.941, 52880.587 25/04/10,10:22:46,07,10,1, 11.9,1,1, 0.714, 10466.985, 413.923, 52880.595 25/04/10,10:22:46,08,10,1, 11.9,1,1, 0.714, 10466.971, 413.935, 52880.587 25/04/10,10:22:46,09,10,1, 11.9,1,1, 0.714, 10466.954, 413.931, 52880.593 25/04/10,10:22:46,10,10,1, 11.9,1,1, 0.714, 10466.968, 413.935, 52880.636 25/04/10,10:22:46,11,10,1, 11.9,1,1, 0.714, 10466.952, 413.919, 52880.598 25/04/10,10:22:46,12,10,1, 11.9,1,1, 0.714, 10466.934, 413.944, 52880.610 25/04/10,10:22:46,13,10,1, 11.9,1,1, 0.714, 10466.931, 413.907, 52880.602 25/04/10,10:22:46,14,10,1, 11.9,1,1, 0.714, 10466.902, 413.900, 52880.599 25/04/10,10:22:46,15,10,1, 11.9,1,1, 0.714, 10466.906, 413.888, 52880.622 25/04/10,10:22:46,16,10,1, 11.9,1,1, 0.714, 10466.928, 413.898, 52880.633 25/04/10,10:22:46,17,10,1, 11.9,1,1, 0.714, 10466.904, 413.900, 52880.616 25/04/10,10:22:46,18,10,1, 11.9,1,1, 0.714, 10466.907, 413.904, 52880.614 25/04/10,10:22:46,19,10,1, 11.9,1,1, 0.714, 10466.921, 413.922, 52880.643 25/04/10,10:22:47,00,10,1, 11.9,1,1, 0.713, 10466.920, 413.922, 52880.643 25/04/10,10:22:47,01,10,1, 11.9,1,1, 0.713, 10466.907, 413.890, 52880.568 25/04/10,10:22:47,02,10,1, 11.9,1,1, 0.713, 10466.826, 413.902, 52880.598 25/04/10,10:22:47,03,10,1, 11.9,1,1, 0.713, 10466.868, 413.873, 52880.599 25/04/10,10:22:47,04,10,1, 11.9,1,1, 0.713, 10466.857, 413.870, 52880.643 25/04/10,10:22:47,05,10,1, 11.9,1,1, 0.713, 10466.850, 413.868, 52880.608 25/04/10,10:22:47,06,10,1, 11.9,1,1, 0.713, 10466.846, 413.871, 52880.631 25/04/10,10:22:47,07,10,1, 11.9,1,1, 0.713, 10466.836, 413.861, 52880.614 25/04/10,10:22:47,08,10,1, 11.9,1,1, 0.713, 10466.852, 413.866, 52880.611 25/04/10,10:22:47,09,10,1, 11.9,1,1, 0.713, 10466.837, 413.875, 52880.636 25/04/10,10:22:47,10,10,1, 11.9,1,1, 0.713, 10466.837, 413.868, 52880.603 25/04/10,10:22:47,11,10,1, 11.9,1,1, 0.713, 10466.807, 413.860, 52880.646 25/04/10,10:22:47,12,10,1, 11.9,1,1, 0.713, 10466.819, 413.855, 52880.630 25/04/10,10:22:47,13,10,1, 11.9,1,1, 0.713, 10466.829, 413.853, 52880.630 25/04/10,10:22:47,14,10,1, 11.9,1,1, 0.713, 10466.801, 413.863, 52880.618 25/04/10,10:22:47,15,10,1, 11.9,1,1, 0.713, 10466.774, 413.865, 52880.665 25/04/10,10:22:47,16,10,1, 11.9,1,1, 0.713, 10466.780, 413.833, 52880.667 25/04/10,10:22:47,17,10,1, 11.9,1,1, 0.713, 10466.790, 413.848, 52880.645 25/04/10,10:22:47,18,10,1, 11.9,1,1, 0.713, 10466.784, 413.832, 52880.634 25/04/10,10:22:47,19,10,1, 11.9,1,1, 0.713, 10466.779, 413.847, 52880.653 25/04/10,10:22:48,00,10,1, 11.9,1,1, 0.713, 10466.778, 413.847, 52880.653 25/04/10,10:22:48,01,10,1, 11.9,1,1, 0.713, 10466.780, 413.857, 52880.695 25/04/10,10:22:48,02,10,1, 11.9,1,1, 0.713, 10466.756, 413.862, 52880.686 25/04/10,10:22:48,03,10,1, 11.9,1,1, 0.713, 10466.759, 413.843, 52880.641 25/04/10,10:22:48,04,10,1, 11.9,1,1, 0.713, 10466.760, 413.828, 52880.656 25/04/10,10:22:48,05,10,1, 11.9,1,1, 0.713, 10466.768, 413.832, 52880.678 25/04/10,10:22:48,06,10,1, 11.9,1,1, 0.713, 10466.735, 413.835, 52880.657 25/04/10,10:22:48,07,10,1, 11.9,1,1, 0.713, 10466.743, 413.797, 52880.686 25/04/10,10:22:48,08,10,1, 11.9,1,1, 0.713, 10466.729, 413.830, 52880.676 25/04/10,10:22:48,09,10,1, 11.9,1,1, 0.713, 10466.718, 413.832, 52880.692 25/04/10,10:22:48,10,10,1, 11.9,1,1, 0.713, 10466.717, 413.826, 52880.629 25/04/10,10:22:48,11,10,1, 11.9,1,1, 0.713, 10466.698, 413.824, 52880.647 25/04/10,10:22:48,12,10,1, 11.9,1,1, 0.713, 10466.717, 413.834, 52880.686 25/04/10,10:22:48,13,10,1, 11.9,1,1, 0.713, 10466.689, 413.842, 52880.681 25/04/10,10:22:48,14,10,1, 11.9,1,1, 0.713, 10466.699, 413.826, 52880.657 25/04/10,10:22:48,15,10,1, 11.9,1,1, 0.713, 10466.686, 413.820, 52880.661 25/04/10,10:22:48,16,10,1, 11.9,1,1, 0.713, 10466.709, 413.802, 52880.522 25/04/10,10:22:48,17,10,1, 11.9,1,1, 0.713, 10466.737, 413.806, 52880.704 25/04/10,10:22:48,18,10,1, 11.9,1,1, 0.713, 10466.692, 413.812, 52880.654 25/04/10,10:22:48,19,10,1, 11.9,1,1, 0.713, 10466.691, 413.818, 52880.716 25/04/10,10:22:49,00,10,1, 12.0,1,1, 0.711, 10466.686, 413.818, 52880.716 25/04/10,10:22:49,01,10,1, 12.0,1,1, 0.711, 10466.676, 413.842, 52880.691 25/04/10,10:22:49,02,10,1, 12.0,1,1, 0.711, 10466.661, 413.826, 52880.692 25/04/10,10:22:49,03,10,1, 12.0,1,1, 0.711, 10466.679, 413.807, 52880.683 25/04/10,10:22:49,04,10,1, 12.0,1,1, 0.711, 10466.656, 413.796, 52880.715 25/04/10,10:22:49,05,10,1, 12.0,1,1, 0.711, 10466.667, 413.797, 52880.689 25/04/10,10:22:49,06,10,1, 12.0,1,1, 0.711, 10466.645, 413.806, 52880.686 25/04/10,10:22:49,07,10,1, 12.0,1,1, 0.711, 10466.644, 413.828, 52880.662 25/04/10,10:22:49,08,10,1, 12.0,1,1, 0.711, 10466.654, 413.816, 52880.681 25/04/10,10:22:49,09,10,1, 12.0,1,1, 0.711, 10466.639, 413.822, 52880.724 25/04/10,10:22:49,10,10,1, 12.0,1,1, 0.711, 10466.631, 413.820, 52880.693 25/04/10,10:22:49,11,10,1, 12.0,1,1, 0.711, 10466.634, 413.819, 52880.682 25/04/10,10:22:49,12,10,1, 12.0,1,1, 0.711, 10466.633, 413.811, 52880.698 25/04/10,10:22:49,13,10,1, 12.0,1,1, 0.711, 10466.636, 413.813, 52880.700 25/04/10,10:22:49,14,10,1, 12.0,1,1, 0.711, 10466.599, 413.823, 52880.647 25/04/10,10:22:49,15,10,1, 12.0,1,1, 0.711, 10466.656, 413.826, 52880.753 25/04/10,10:22:49,16,10,1, 12.0,1,1, 0.711, 10466.598, 413.810, 52880.710 25/04/10,10:22:49,17,10,1, 12.0,1,1, 0.711, 10466.582, 413.811, 52880.692 25/04/10,10:22:49,18,10,1, 12.0,1,1, 0.711, 10466.604, 413.814, 52880.711 25/04/10,10:22:49,19,10,1, 12.0,1,1, 0.711, 10466.603, 413.838, 52880.685 25/04/10,10:22:50,00,10,1, 11.9,1,1, 0.715, 10466.603, 413.838, 52880.685 25/04/10,10:22:50,01,10,1, 11.9,1,1, 0.715, 10466.610, 413.803, 52880.683 25/04/10,10:22:50,02,10,1, 11.9,1,1, 0.715, 10466.589, 413.825, 52880.646 25/04/10,10:22:50,03,10,1, 11.9,1,1, 0.715, 10466.614, 413.784, 52880.667 25/04/10,10:22:50,04,10,1, 11.9,1,1, 0.715, 10466.573, 413.804, 52880.638 25/04/10,10:22:50,05,10,1, 11.9,1,1, 0.715, 10466.607, 413.795, 52880.639 25/04/10,10:22:50,06,10,1, 11.9,1,1, 0.715, 10466.570, 413.833, 52880.669 25/04/10,10:22:50,07,10,1, 11.9,1,1, 0.715, 10466.576, 413.818, 52880.701 25/04/10,10:22:50,08,10,1, 11.9,1,1, 0.715, 10466.579, 413.821, 52880.696 25/04/10,10:22:50,09,10,1, 11.9,1,1, 0.715, 10466.570, 413.793, 52880.664 25/04/10,10:22:50,10,10,1, 11.9,1,1, 0.715, 10466.578, 413.807, 52880.670 25/04/10,10:22:50,11,10,1, 11.9,1,1, 0.715, 10466.568, 413.819, 52880.695 25/04/10,10:22:50,12,10,1, 11.9,1,1, 0.715, 10466.600, 413.816, 52880.679 25/04/10,10:22:50,13,10,1, 11.9,1,1, 0.715, 10466.586, 413.805, 52880.689 25/04/10,10:22:50,14,10,1, 11.9,1,1, 0.715, 10466.561, 413.825, 52880.731 25/04/10,10:22:50,15,10,1, 11.9,1,1, 0.715, 10466.567, 413.796, 52880.660 25/04/10,10:22:50,16,10,1, 11.9,1,1, 0.715, 10466.562, 413.819, 52880.674 25/04/10,10:22:50,17,10,1, 11.9,1,1, 0.715, 10466.569, 413.818, 52880.710 25/04/10,10:22:50,18,10,1, 11.9,1,1, 0.715, 10466.557, 413.816, 52880.695 25/04/10,10:22:50,19,10,1, 11.9,1,1, 0.715, 10466.570, 413.821, 52880.675 25/04/10,10:22:51,00,10,1, 12.0,1,1, 0.712, 10466.570, 413.821, 52880.675 25/04/10,10:22:51,01,10,1, 12.0,1,1, 0.712, 10466.550, 413.800, 52880.688 25/04/10,10:22:51,02,10,1, 12.0,1,1, 0.712, 10466.558, 413.824, 52880.704 25/04/10,10:22:51,03,10,1, 12.0,1,1, 0.712, 10466.553, 413.810, 52880.710 25/04/10,10:22:51,04,10,1, 12.0,1,1, 0.712, 10466.558, 413.813, 52880.711 25/04/10,10:22:51,05,10,1, 12.0,1,1, 0.712, 10466.557, 413.822, 52880.706 25/04/10,10:22:51,06,10,1, 12.0,1,1, 0.712, 10466.542, 413.821, 52880.693 25/04/10,10:22:51,07,10,1, 12.0,1,1, 0.712, 10466.556, 413.811, 52880.709 25/04/10,10:22:51,08,10,1, 12.0,1,1, 0.712, 10466.564, 413.816, 52880.716 25/04/10,10:22:51,09,10,1, 12.0,1,1, 0.712, 10466.543, 413.805, 52880.700 25/04/10,10:22:51,10,10,1, 12.0,1,1, 0.712, 10466.556, 413.804, 52880.719 25/04/10,10:22:51,11,10,1, 12.0,1,1, 0.712, 10466.533, 413.827, 52880.711 25/04/10,10:22:51,12,10,1, 12.0,1,1, 0.712, 10466.553, 413.842, 52880.711 25/04/10,10:22:51,13,10,1, 12.0,1,1, 0.712, 10466.571, 413.827, 52880.725 25/04/10,10:22:51,14,10,1, 12.0,1,1, 0.712, 10466.537, 413.840, 52880.701 25/04/10,10:22:51,15,10,1, 12.0,1,1, 0.712, 10466.591, 413.784, 52880.479 25/04/10,10:22:51,16,10,1, 12.0,1,1, 0.712, 10466.548, 413.813, 52880.632 25/04/10,10:22:51,17,10,1, 12.0,1,1, 0.712, 10466.546, 413.805, 52880.645 25/04/10,10:22:51,18,10,1, 12.0,1,1, 0.712, 10466.565, 413.829, 52880.689 25/04/10,10:22:51,19,10,1, 12.0,1,1, 0.712, 10466.550, 413.841, 52880.698 25/04/10,10:22:52,00,10,1, 11.9,1,1, 0.714, 10466.545, 413.841, 52880.698 25/04/10,10:22:52,01,10,1, 11.9,1,1, 0.714, 10466.562, 413.807, 52880.734 25/04/10,10:22:52,02,10,1, 11.9,1,1, 0.714, 10466.563, 413.795, 52880.713 25/04/10,10:22:52,03,10,1, 11.9,1,1, 0.714, 10466.520, 413.804, 52880.692 25/04/10,10:22:52,04,10,1, 11.9,1,1, 0.714, 10466.557, 413.808, 52880.702 25/04/10,10:22:52,05,10,1, 11.9,1,1, 0.714, 10466.580, 413.803, 52880.505 25/04/10,10:22:52,06,10,1, 11.9,1,1, 0.714, 10466.520, 413.798, 52880.655 25/04/10,10:22:52,07,10,1, 11.9,1,1, 0.714, 10466.520, 413.832, 52880.992 25/04/10,10:22:52,08,10,1, 11.9,1,1, 0.714, 10466.549, 413.806, 52880.760 25/04/10,10:22:52,09,10,1, 11.9,1,1, 0.714, 10466.561, 413.819, 52880.735 25/04/10,10:22:52,10,10,1, 11.9,1,1, 0.714, 10466.530, 413.830, 52880.730 25/04/10,10:22:52,11,10,1, 11.9,1,1, 0.714, 10466.531, 413.814, 52880.777 25/04/10,10:22:52,12,10,1, 11.9,1,1, 0.714, 10466.523, 413.800, 52880.737 25/04/10,10:22:52,13,10,1, 11.9,1,1, 0.714, 10466.540, 413.832, 52880.749 25/04/10,10:22:52,14,10,1, 11.9,1,1, 0.714, 10466.547, 413.815, 52880.754 25/04/10,10:22:52,15,10,1, 11.9,1,1, 0.714, 10466.549, 413.813, 52880.727 25/04/10,10:22:52,16,10,1, 11.9,1,1, 0.714, 10466.550, 413.824, 52880.730 25/04/10,10:22:52,17,10,1, 11.9,1,1, 0.714, 10466.522, 413.802, 52880.755 25/04/10,10:22:52,18,10,1, 11.9,1,1, 0.714, 10466.526, 413.790, 52880.742 25/04/10,10:22:52,19,10,1, 11.9,1,1, 0.714, 10466.534, 413.826, 52880.733 25/04/10,10:22:53,00,10,1, 11.9,1,1, 0.713, 10466.528, 413.826, 52880.733 25/04/10,10:22:53,01,10,1, 11.9,1,1, 0.713, 10466.524, 413.821, 52880.718 25/04/10,10:22:53,02,10,1, 11.9,1,1, 0.713, 10466.573, 413.805, 52880.740 25/04/10,10:22:53,03,10,1, 11.9,1,1, 0.713, 10466.553, 413.806, 52880.738 25/04/10,10:22:53,04,10,1, 11.9,1,1, 0.713, 10466.545, 413.813, 52880.735 25/04/10,10:22:53,05,10,1, 11.9,1,1, 0.713, 10466.557, 413.811, 52880.746 25/04/10,10:22:53,06,10,1, 11.9,1,1, 0.713, 10466.533, 413.827, 52880.734 25/04/10,10:22:53,07,10,1, 11.9,1,1, 0.713, 10466.547, 413.831, 52880.747 25/04/10,10:22:53,08,10,1, 11.9,1,1, 0.713, 10466.569, 413.819, 52880.727 25/04/10,10:22:53,09,10,1, 11.9,1,1, 0.713, 10466.549, 413.817, 52880.710 25/04/10,10:22:53,10,10,1, 11.9,1,1, 0.713, 10466.547, 413.811, 52880.732 25/04/10,10:22:53,11,10,1, 11.9,1,1, 0.713, 10466.537, 413.808, 52880.779 25/04/10,10:22:53,12,10,1, 11.9,1,1, 0.713, 10466.557, 413.814, 52880.754 25/04/10,10:22:53,13,10,1, 11.9,1,1, 0.713, 10466.562, 413.801, 52880.747 25/04/10,10:22:53,14,10,1, 11.9,1,1, 0.713, 10466.550, 413.817, 52880.751 25/04/10,10:22:53,15,10,1, 11.9,1,1, 0.713, 10466.575, 413.830, 52880.756 25/04/10,10:22:53,16,10,1, 11.9,1,1, 0.713, 10466.537, 413.818, 52880.768 25/04/10,10:22:53,17,10,1, 11.9,1,1, 0.713, 10466.549, 413.783, 52880.762 25/04/10,10:22:53,18,10,1, 11.9,1,1, 0.713, 10466.556, 413.801, 52880.760 25/04/10,10:22:53,19,10,1, 11.9,1,1, 0.713, 10466.564, 413.798, 52880.733 25/04/10,10:22:54,00,10,1, 11.9,1,1, 0.714, 10466.561, 413.798, 52880.733 25/04/10,10:22:54,01,10,1, 11.9,1,1, 0.714, 10466.546, 413.805, 52880.777 25/04/10,10:22:54,02,10,1, 11.9,1,1, 0.714, 10466.565, 413.819, 52880.725 25/04/10,10:22:54,03,10,1, 11.9,1,1, 0.714, 10466.548, 413.824, 52880.761 25/04/10,10:22:54,04,10,1, 11.9,1,1, 0.714, 10466.565, 413.803, 52880.761 25/04/10,10:22:54,05,10,1, 11.9,1,1, 0.714, 10466.558, 413.836, 52880.765 25/04/10,10:22:54,06,10,1, 11.9,1,1, 0.714, 10466.569, 413.824, 52880.742 25/04/10,10:22:54,07,10,1, 11.9,1,1, 0.714, 10466.554, 413.833, 52880.758 25/04/10,10:22:54,08,10,1, 11.9,1,1, 0.714, 10466.541, 413.810, 52880.764 25/04/10,10:22:54,09,10,1, 11.9,1,1, 0.714, 10466.560, 413.834, 52880.787 25/04/10,10:22:54,10,10,1, 11.9,1,1, 0.714, 10466.581, 413.851, 52880.759 25/04/10,10:22:54,11,10,1, 11.9,1,1, 0.714, 10466.556, 413.838, 52880.793 25/04/10,10:22:54,12,10,1, 11.9,1,1, 0.714, 10466.553, 413.822, 52880.760 25/04/10,10:22:54,13,10,1, 11.9,1,1, 0.714, 10466.551, 413.836, 52880.775 25/04/10,10:22:54,14,10,1, 11.9,1,1, 0.714, 10466.577, 413.836, 52880.777 25/04/10,10:22:54,15,10,1, 11.9,1,1, 0.714, 10466.562, 413.859, 52880.785 25/04/10,10:22:54,16,10,1, 11.9,1,1, 0.714, 10466.560, 413.826, 52880.749 25/04/10,10:22:54,17,10,1, 11.9,1,1, 0.714, 10466.553, 413.840, 52880.790 25/04/10,10:22:54,18,10,1, 11.9,1,1, 0.714, 10466.559, 413.875, 52880.736 25/04/10,10:22:54,19,10,1, 11.9,1,1, 0.714, 10466.536, 413.846, 52880.744 25/04/10,10:22:55,00,10,1, 11.9,1,1, 0.716, 10466.536, 413.846, 52880.744 25/04/10,10:22:55,01,10,1, 11.9,1,1, 0.716, 10466.575, 413.850, 52880.776 25/04/10,10:22:55,02,10,1, 11.9,1,1, 0.716, 10466.567, 413.840, 52880.731 25/04/10,10:22:55,03,10,1, 11.9,1,1, 0.716, 10466.561, 413.834, 52880.746 25/04/10,10:22:55,04,10,1, 11.9,1,1, 0.716, 10466.566, 413.844, 52880.917 25/04/10,10:22:55,05,10,1, 11.9,1,1, 0.716, 10466.551, 413.858, 52880.653 25/04/10,10:22:55,06,10,1, 11.9,1,1, 0.716, 10466.543, 413.894, 52880.745 25/04/10,10:22:55,07,10,1, 11.9,1,1, 0.716, 10466.555, 413.881, 52880.757 25/04/10,10:22:55,08,10,1, 11.9,1,1, 0.716, 10466.534, 413.872, 52880.735 25/04/10,10:22:55,09,10,1, 11.9,1,1, 0.716, 10466.560, 413.867, 52880.722 25/04/10,10:22:55,10,10,1, 11.9,1,1, 0.716, 10466.560, 413.881, 52880.775 25/04/10,10:22:55,11,10,1, 11.9,1,1, 0.716, 10466.557, 413.860, 52880.752 25/04/10,10:22:55,12,10,1, 11.9,1,1, 0.716, 10466.566, 413.846, 52880.741 25/04/10,10:22:55,13,10,1, 11.9,1,1, 0.716, 10466.547, 413.849, 52880.722 25/04/10,10:22:55,14,10,1, 11.9,1,1, 0.716, 10466.503, 413.892, 52880.898 25/04/10,10:22:55,15,10,1, 11.9,1,1, 0.716, 10466.545, 413.852, 52880.786 25/04/10,10:22:55,16,10,1, 11.9,1,1, 0.716, 10466.545, 413.856, 52880.767 25/04/10,10:22:55,17,10,1, 11.9,1,1, 0.716, 10466.556, 413.849, 52880.755 25/04/10,10:22:55,18,10,1, 11.9,1,1, 0.716, 10466.562, 413.862, 52880.734 25/04/10,10:22:55,19,10,1, 11.9,1,1, 0.716, 10466.556, 413.878, 52880.731 25/04/10,10:22:56,00,10,1, 12.0,1,1, 0.712, 10466.553, 413.878, 52880.731 25/04/10,10:22:56,01,10,1, 12.0,1,1, 0.712, 10466.537, 413.879, 52880.762 25/04/10,10:22:56,02,10,1, 12.0,1,1, 0.712, 10466.554, 413.896, 52880.791 25/04/10,10:22:56,03,10,1, 12.0,1,1, 0.712, 10466.551, 413.867, 52880.809 25/04/10,10:22:56,04,10,1, 12.0,1,1, 0.712, 10466.568, 413.868, 52880.835 25/04/10,10:22:56,05,10,1, 12.0,1,1, 0.712, 10466.553, 413.914, 52880.790 25/04/10,10:22:56,06,10,1, 12.0,1,1, 0.712, 10466.546, 413.896, 52880.807 25/04/10,10:22:56,07,10,1, 12.0,1,1, 0.712, 10466.546, 413.885, 52880.802 25/04/10,10:22:56,08,10,1, 12.0,1,1, 0.712, 10466.558, 413.882, 52880.783 25/04/10,10:22:56,09,10,1, 12.0,1,1, 0.712, 10466.569, 413.892, 52880.784 25/04/10,10:22:56,10,10,1, 12.0,1,1, 0.712, 10466.559, 413.877, 52880.782 25/04/10,10:22:56,11,10,1, 12.0,1,1, 0.712, 10466.567, 413.907, 52880.820 25/04/10,10:22:56,12,10,1, 12.0,1,1, 0.712, 10466.535, 413.896, 52880.791 25/04/10,10:22:56,13,10,1, 12.0,1,1, 0.712, 10466.560, 413.911, 52880.824 25/04/10,10:22:56,14,10,1, 12.0,1,1, 0.712, 10466.539, 413.902, 52880.780 25/04/10,10:22:56,15,10,1, 12.0,1,1, 0.712, 10466.546, 413.900, 52880.845 25/04/10,10:22:56,16,10,1, 12.0,1,1, 0.712, 10466.557, 413.910, 52880.829 25/04/10,10:22:56,17,10,1, 12.0,1,1, 0.712, 10466.557, 413.906, 52880.820 25/04/10,10:22:56,18,10,1, 12.0,1,1, 0.712, 10466.576, 413.924, 52880.814 25/04/10,10:22:56,19,10,1, 12.0,1,1, 0.712, 10466.550, 413.912, 52880.821 25/04/10,10:22:57,00,10,1, 12.0,1,1, 0.720, 10466.545, 413.912, 52880.821 25/04/10,10:22:57,01,10,1, 12.0,1,1, 0.720, 10466.570, 413.927, 52880.805 25/04/10,10:22:57,02,10,1, 12.0,1,1, 0.720, 10466.550, 413.920, 52880.910 25/04/10,10:22:57,03,10,1, 12.0,1,1, 0.720, 10466.528, 413.957, 52880.867 25/04/10,10:22:57,04,10,1, 12.0,1,1, 0.720, 10466.543, 413.943, 52880.937 25/04/10,10:22:57,05,10,1, 12.0,1,1, 0.720, 10466.546, 413.928, 52880.929 25/04/10,10:22:57,06,10,1, 12.0,1,1, 0.720, 10466.537, 413.954, 52880.896 25/04/10,10:22:57,07,10,1, 12.0,1,1, 0.720, 10466.540, 413.966, 52880.890 25/04/10,10:22:57,08,10,1, 12.0,1,1, 0.720, 10466.546, 413.947, 52880.940 25/04/10,10:22:57,09,10,1, 12.0,1,1, 0.720, 10466.551, 413.965, 52880.894 25/04/10,10:22:57,10,10,1, 12.0,1,1, 0.720, 10466.551, 413.944, 52880.912 25/04/10,10:22:57,11,10,1, 12.0,1,1, 0.720, 10466.553, 413.950, 52880.899 25/04/10,10:22:57,12,10,1, 12.0,1,1, 0.720, 10466.567, 413.966, 52880.906 25/04/10,10:22:57,13,10,1, 12.0,1,1, 0.720, 10466.568, 413.958, 52880.901 25/04/10,10:22:57,14,10,1, 12.0,1,1, 0.720, 10466.534, 413.986, 52880.890 25/04/10,10:22:57,15,10,1, 12.0,1,1, 0.720, 10466.561, 413.955, 52880.879 25/04/10,10:22:57,16,10,1, 12.0,1,1, 0.720, 10466.556, 413.974, 52880.878 25/04/10,10:22:57,17,10,1, 12.0,1,1, 0.720, 10466.545, 413.989, 52880.919 25/04/10,10:22:57,18,10,1, 12.0,1,1, 0.720, 10466.544, 413.989, 52880.921 25/04/10,10:22:57,19,10,1, 12.0,1,1, 0.720, 10466.568, 414.008, 52880.898 25/04/10,10:22:58,00,10,1, 11.9,1,1, 0.717, 10466.561, 414.008, 52880.898 25/04/10,10:22:58,01,10,1, 11.9,1,1, 0.717, 10466.549, 413.997, 52880.917 25/04/10,10:22:58,02,10,1, 11.9,1,1, 0.717, 10466.550, 413.972, 52880.907 25/04/10,10:22:58,03,10,1, 11.9,1,1, 0.717, 10466.550, 414.000, 52880.914 25/04/10,10:22:58,04,10,1, 11.9,1,1, 0.717, 10466.528, 414.009, 52880.907 25/04/10,10:22:58,05,10,1, 11.9,1,1, 0.717, 10466.550, 414.010, 52880.933 25/04/10,10:22:58,06,10,1, 11.9,1,1, 0.717, 10466.521, 414.004, 52880.899 25/04/10,10:22:58,07,10,1, 11.9,1,1, 0.717, 10466.535, 414.014, 52880.947 25/04/10,10:22:58,08,10,1, 11.9,1,1, 0.717, 10466.540, 414.016, 52880.897 25/04/10,10:22:58,09,10,1, 11.9,1,1, 0.717, 10466.538, 414.029, 52880.907 25/04/10,10:22:58,10,10,1, 11.9,1,1, 0.717, 10466.525, 414.028, 52880.930 25/04/10,10:22:58,11,10,1, 11.9,1,1, 0.717, 10466.521, 414.014, 52880.915 25/04/10,10:22:58,12,10,1, 11.9,1,1, 0.717, 10466.526, 414.037, 52880.914 25/04/10,10:22:58,13,10,1, 11.9,1,1, 0.717, 10466.515, 414.030, 52880.928 25/04/10,10:22:58,14,10,1, 11.9,1,1, 0.717, 10466.526, 414.027, 52880.917 25/04/10,10:22:58,15,10,1, 11.9,1,1, 0.717, 10466.535, 414.033, 52880.904 25/04/10,10:22:58,16,10,1, 11.9,1,1, 0.717, 10466.536, 414.035, 52880.958 25/04/10,10:22:58,17,10,1, 11.9,1,1, 0.717, 10466.530, 414.047, 52880.940 25/04/10,10:22:58,18,10,1, 11.9,1,1, 0.717, 10466.530, 414.045, 52880.932 25/04/10,10:22:58,19,10,1, 11.9,1,1, 0.717, 10466.520, 414.063, 52880.949 25/04/10,10:22:59,00,10,1, 12.0,1,1, 0.717, 10466.520, 414.063, 52880.949 25/04/10,10:22:59,01,10,1, 12.0,1,1, 0.717, 10466.519, 414.055, 52880.958 25/04/10,10:22:59,02,10,1, 12.0,1,1, 0.717, 10466.515, 414.054, 52880.945 25/04/10,10:22:59,03,10,1, 12.0,1,1, 0.717, 10466.540, 414.071, 52880.965 25/04/10,10:22:59,04,10,1, 12.0,1,1, 0.717, 10466.509, 414.070, 52880.959 25/04/10,10:22:59,05,10,1, 12.0,1,1, 0.717, 10466.521, 414.072, 52880.943 25/04/10,10:22:59,06,10,1, 12.0,1,1, 0.717, 10466.517, 414.048, 52880.943 25/04/10,10:22:59,07,10,1, 12.0,1,1, 0.717, 10466.509, 414.058, 52880.791 25/04/10,10:22:59,08,10,1, 12.0,1,1, 0.717, 10466.539, 414.059, 52880.965 25/04/10,10:22:59,09,10,1, 12.0,1,1, 0.717, 10466.509, 414.065, 52880.978 25/04/10,10:22:59,10,10,1, 12.0,1,1, 0.717, 10466.518, 414.081, 52880.955 25/04/10,10:22:59,11,10,1, 12.0,1,1, 0.717, 10466.525, 414.069, 52881.001 25/04/10,10:22:59,12,10,1, 12.0,1,1, 0.717, 10466.510, 414.082, 52880.965 25/04/10,10:22:59,13,10,1, 12.0,1,1, 0.717, 10466.515, 414.079, 52880.941 25/04/10,10:22:59,14,10,1, 12.0,1,1, 0.717, 10466.534, 414.072, 52880.957 25/04/10,10:22:59,15,10,1, 12.0,1,1, 0.717, 10466.517, 414.083, 52880.922 25/04/10,10:22:59,16,10,1, 12.0,1,1, 0.717, 10466.521, 414.074, 52880.949 25/04/10,10:22:59,17,10,1, 12.0,1,1, 0.717, 10466.521, 414.067, 52880.949 25/04/10,10:22:59,18,10,1, 12.0,1,1, 0.717, 10466.523, 414.089, 52880.952 25/04/10,10:22:59,19,10,1, 12.0,1,1, 0.717, 10466.544, 414.076, 52880.958 25/04/10,10:23:00,00,10,1, 11.9,1,1, 0.719, 10466.536, 414.076, 52880.958 25/04/10,10:23:00,01,10,1, 11.9,1,1, 0.719, 10466.518, 414.108, 52880.955 25/04/10,10:23:00,02,10,1, 11.9,1,1, 0.719, 10466.524, 414.091, 52880.915 25/04/10,10:23:00,03,10,1, 11.9,1,1, 0.719, 10466.499, 414.124, 52880.926 25/04/10,10:23:00,04,10,1, 11.9,1,1, 0.719, 10466.538, 414.107, 52880.893 25/04/10,10:23:00,05,10,1, 11.9,1,1, 0.719, 10466.508, 414.120, 52880.921 25/04/10,10:23:00,06,10,1, 11.9,1,1, 0.719, 10466.488, 414.067, 52880.871 25/04/10,10:23:00,07,10,1, 11.9,1,1, 0.719, 10466.521, 414.087, 52880.898 25/04/10,10:23:00,08,10,1, 11.9,1,1, 0.719, 10466.520, 414.088, 52880.893 25/04/10,10:23:00,09,10,1, 11.9,1,1, 0.719, 10466.536, 414.115, 52880.903 25/04/10,10:23:00,10,10,1, 11.9,1,1, 0.719, 10466.494, 414.081, 52880.863 25/04/10,10:23:00,11,10,1, 11.9,1,1, 0.719, 10466.527, 414.091, 52880.904 25/04/10,10:23:00,12,10,1, 11.9,1,1, 0.719, 10466.515, 414.105, 52880.897 25/04/10,10:23:00,13,10,1, 11.9,1,1, 0.719, 10466.530, 414.092, 52880.925 25/04/10,10:23:00,14,10,1, 11.9,1,1, 0.719, 10466.500, 414.086, 52880.919 25/04/10,10:23:00,15,10,1, 11.9,1,1, 0.719, 10466.542, 414.123, 52880.930 25/04/10,10:23:00,16,10,1, 11.9,1,1, 0.719, 10466.536, 414.096, 52880.922 25/04/10,10:23:00,17,10,1, 11.9,1,1, 0.719, 10466.518, 414.103, 52880.909 25/04/10,10:23:00,18,10,1, 11.9,1,1, 0.719, 10466.510, 414.122, 52880.887 25/04/10,10:23:00,19,10,1, 11.9,1,1, 0.719, 10466.529, 414.118, 52880.922 25/04/10,10:23:01,00,10,1, 11.9,1,1, 0.719, 10466.528, 414.118, 52880.922 25/04/10,10:23:01,01,10,1, 11.9,1,1, 0.719, 10466.526, 414.134, 52880.938 25/04/10,10:23:01,02,10,1, 11.9,1,1, 0.719, 10466.524, 414.104, 52880.880 25/04/10,10:23:01,03,10,1, 11.9,1,1, 0.719, 10466.527, 414.129, 52880.917 25/04/10,10:23:01,04,10,1, 11.9,1,1, 0.719, 10466.525, 414.123, 52880.910 25/04/10,10:23:01,05,10,1, 11.9,1,1, 0.719, 10466.513, 414.118, 52880.919 25/04/10,10:23:01,06,10,1, 11.9,1,1, 0.719, 10466.527, 414.124, 52880.944 25/04/10,10:23:01,07,10,1, 11.9,1,1, 0.719, 10466.506, 414.140, 52880.925 25/04/10,10:23:01,08,10,1, 11.9,1,1, 0.719, 10466.542, 414.122, 52880.938 25/04/10,10:23:01,09,10,1, 11.9,1,1, 0.719, 10466.506, 414.126, 52880.928 25/04/10,10:23:01,10,10,1, 11.9,1,1, 0.719, 10466.524, 414.142, 52880.957 25/04/10,10:23:01,11,10,1, 11.9,1,1, 0.719, 10466.524, 414.125, 52880.933 25/04/10,10:23:01,12,10,1, 11.9,1,1, 0.719, 10466.548, 414.130, 52880.918 25/04/10,10:23:01,13,10,1, 11.9,1,1, 0.719, 10466.537, 414.135, 52880.928 25/04/10,10:23:01,14,10,1, 11.9,1,1, 0.719, 10466.508, 414.129, 52880.896 25/04/10,10:23:01,15,10,1, 11.9,1,1, 0.719, 10466.534, 414.147, 52880.938 25/04/10,10:23:01,16,10,1, 11.9,1,1, 0.719, 10466.545, 414.136, 52880.924 25/04/10,10:23:01,17,10,1, 11.9,1,1, 0.719, 10466.563, 414.145, 52880.953 25/04/10,10:23:01,18,10,1, 11.9,1,1, 0.719, 10466.548, 414.136, 52880.980 25/04/10,10:23:01,19,10,1, 11.9,1,1, 0.719, 10466.544, 414.140, 52880.960 25/04/10,10:23:02,00,10,1, 11.9,1,1, 0.715, 10466.536, 414.140, 52880.960 25/04/10,10:23:02,01,10,1, 11.9,1,1, 0.715, 10466.559, 414.125, 52880.911 25/04/10,10:23:02,02,10,1, 11.9,1,1, 0.715, 10466.551, 414.135, 52880.942 25/04/10,10:23:02,03,10,1, 11.9,1,1, 0.715, 10466.564, 414.146, 52880.965 25/04/10,10:23:02,04,10,1, 11.9,1,1, 0.715, 10466.563, 414.133, 52880.944 25/04/10,10:23:02,05,10,1, 11.9,1,1, 0.715, 10466.555, 414.143, 52880.953 25/04/10,10:23:02,06,10,1, 11.9,1,1, 0.715, 10466.534, 414.138, 52880.928 25/04/10,10:23:02,07,10,1, 11.9,1,1, 0.715, 10466.543, 414.145, 52880.940 25/04/10,10:23:02,08,10,1, 11.9,1,1, 0.715, 10466.544, 414.136, 52880.970 25/04/10,10:23:02,09,10,1, 11.9,1,1, 0.715, 10466.554, 414.142, 52880.966 25/04/10,10:23:02,10,10,1, 11.9,1,1, 0.715, 10466.560, 414.130, 52880.945 25/04/10,10:23:02,11,10,1, 11.9,1,1, 0.715, 10466.537, 414.137, 52880.957 25/04/10,10:23:02,12,10,1, 11.9,1,1, 0.715, 10466.557, 414.127, 52880.957 25/04/10,10:23:02,13,10,1, 11.9,1,1, 0.715, 10466.557, 414.143, 52880.974 25/04/10,10:23:02,14,10,1, 11.9,1,1, 0.715, 10466.541, 414.143, 52880.960 25/04/10,10:23:02,15,10,1, 11.9,1,1, 0.715, 10466.549, 414.139, 52880.951 25/04/10,10:23:02,16,10,1, 11.9,1,1, 0.715, 10466.552, 414.142, 52880.942 25/04/10,10:23:02,17,10,1, 11.9,1,1, 0.715, 10466.564, 414.143, 52880.962 25/04/10,10:23:02,18,10,1, 11.9,1,1, 0.715, 10466.549, 414.153, 52880.975 25/04/10,10:23:02,19,10,1, 11.9,1,1, 0.715, 10466.541, 414.131, 52880.961 25/04/10,10:23:03,00,10,1, 11.9,1,1, 0.719, 10466.536, 414.131, 52880.961 25/04/10,10:23:03,01,10,1, 11.9,1,1, 0.719, 10466.526, 414.134, 52880.952 25/04/10,10:23:03,02,10,1, 11.9,1,1, 0.719, 10466.547, 414.155, 52880.978 25/04/10,10:23:03,03,10,1, 11.9,1,1, 0.719, 10466.557, 414.147, 52880.956 25/04/10,10:23:03,04,10,1, 11.9,1,1, 0.719, 10466.546, 414.151, 52880.951 25/04/10,10:23:03,05,10,1, 11.9,1,1, 0.719, 10466.590, 414.151, 52880.958 25/04/10,10:23:03,06,10,1, 11.9,1,1, 0.719, 10466.547, 414.163, 52880.991 25/04/10,10:23:03,07,10,1, 11.9,1,1, 0.719, 10466.568, 414.124, 52880.959 25/04/10,10:23:03,08,10,1, 11.9,1,1, 0.719, 10466.566, 414.149, 52881.028 25/04/10,10:23:03,09,10,1, 11.9,1,1, 0.719, 10466.565, 414.146, 52880.982 25/04/10,10:23:03,10,10,1, 11.9,1,1, 0.719, 10466.570, 414.135, 52881.003 25/04/10,10:23:03,11,10,1, 11.9,1,1, 0.719, 10466.553, 414.151, 52880.999 25/04/10,10:23:03,12,10,1, 11.9,1,1, 0.719, 10466.569, 414.133, 52881.011 25/04/10,10:23:03,13,10,1, 11.9,1,1, 0.719, 10466.564, 414.142, 52880.990 25/04/10,10:23:03,14,10,1, 11.9,1,1, 0.719, 10466.553, 414.122, 52880.983 25/04/10,10:23:03,15,10,1, 11.9,1,1, 0.719, 10466.570, 414.152, 52880.972 25/04/10,10:23:03,16,10,1, 11.9,1,1, 0.719, 10466.561, 414.143, 52881.028 25/04/10,10:23:03,17,10,1, 11.9,1,1, 0.719, 10466.586, 414.155, 52880.991 25/04/10,10:23:03,18,10,1, 11.9,1,1, 0.719, 10466.581, 414.146, 52880.994 25/04/10,10:23:03,19,10,1, 11.9,1,1, 0.719, 10466.571, 414.171, 52881.010 25/04/10,10:23:04,00,10,1, 11.9,1,1, 0.720, 10466.570, 414.171, 52881.010 25/04/10,10:23:04,01,10,1, 11.9,1,1, 0.720, 10466.559, 414.163, 52881.006 25/04/10,10:23:04,02,10,1, 11.9,1,1, 0.720, 10466.567, 414.161, 52880.999 25/04/10,10:23:04,03,10,1, 11.9,1,1, 0.720, 10466.541, 414.179, 52881.016 25/04/10,10:23:04,04,10,1, 11.9,1,1, 0.720, 10466.547, 414.139, 52881.037 25/04/10,10:23:04,05,10,1, 11.9,1,1, 0.720, 10466.565, 414.159, 52881.020 25/04/10,10:23:04,06,10,1, 11.9,1,1, 0.720, 10466.572, 414.124, 52881.024 25/04/10,10:23:04,07,10,1, 11.9,1,1, 0.720, 10466.553, 414.157, 52881.000 25/04/10,10:23:04,08,10,1, 11.9,1,1, 0.720, 10466.551, 414.139, 52881.026 25/04/10,10:23:04,09,10,1, 11.9,1,1, 0.720, 10466.529, 414.146, 52881.038 25/04/10,10:23:04,10,10,1, 11.9,1,1, 0.720, 10466.566, 414.148, 52880.976 25/04/10,10:23:04,11,10,1, 11.9,1,1, 0.720, 10466.554, 414.150, 52881.012 25/04/10,10:23:04,12,10,1, 11.9,1,1, 0.720, 10466.537, 414.154, 52881.007 25/04/10,10:23:04,13,10,1, 11.9,1,1, 0.720, 10466.535, 414.144, 52881.007 25/04/10,10:23:04,14,10,1, 11.9,1,1, 0.720, 10466.554, 414.136, 52881.081 25/04/10,10:23:04,15,10,1, 11.9,1,1, 0.720, 10466.550, 414.150, 52881.050 25/04/10,10:23:04,16,10,1, 11.9,1,1, 0.720, 10466.543, 414.151, 52881.054 25/04/10,10:23:04,17,10,1, 11.9,1,1, 0.720, 10466.548, 414.145, 52881.048 25/04/10,10:23:04,18,10,1, 11.9,1,1, 0.720, 10466.540, 414.123, 52881.093 25/04/10,10:23:04,19,10,1, 11.9,1,1, 0.720, 10466.552, 414.137, 52881.028 25/04/10,10:23:05,00,10,1, 11.9,1,1, 0.717, 10466.545, 414.137, 52881.028 25/04/10,10:23:05,01,10,1, 11.9,1,1, 0.717, 10466.538, 414.153, 52881.045 25/04/10,10:23:05,02,10,1, 11.9,1,1, 0.717, 10466.535, 414.118, 52881.044 25/04/10,10:23:05,03,10,1, 11.9,1,1, 0.717, 10466.531, 414.135, 52881.064 25/04/10,10:23:05,04,10,1, 11.9,1,1, 0.717, 10466.513, 414.146, 52881.039 25/04/10,10:23:05,05,10,1, 11.9,1,1, 0.717, 10466.522, 414.153, 52881.060 25/04/10,10:23:05,06,10,1, 11.9,1,1, 0.717, 10466.515, 414.163, 52881.083 25/04/10,10:23:05,07,10,1, 11.9,1,1, 0.717, 10466.512, 414.135, 52881.039 25/04/10,10:23:05,08,10,1, 11.9,1,1, 0.717, 10466.530, 414.139, 52881.049 25/04/10,10:23:05,09,10,1, 11.9,1,1, 0.717, 10466.519, 414.151, 52881.052 25/04/10,10:23:05,10,10,1, 11.9,1,1, 0.717, 10466.506, 414.142, 52881.050 25/04/10,10:23:05,11,10,1, 11.9,1,1, 0.717, 10466.499, 414.131, 52881.054 25/04/10,10:23:05,12,10,1, 11.9,1,1, 0.717, 10466.516, 414.134, 52881.058 25/04/10,10:23:05,13,10,1, 11.9,1,1, 0.717, 10466.515, 414.117, 52881.075 25/04/10,10:23:05,14,10,1, 11.9,1,1, 0.717, 10466.520, 414.105, 52881.049 25/04/10,10:23:05,15,10,1, 11.9,1,1, 0.717, 10466.507, 414.106, 52881.075 25/04/10,10:23:05,16,10,1, 11.9,1,1, 0.717, 10466.517, 414.111, 52881.046 25/04/10,10:23:05,17,10,1, 11.9,1,1, 0.717, 10466.515, 414.122, 52881.075 25/04/10,10:23:05,18,10,1, 11.9,1,1, 0.717, 10466.496, 414.121, 52881.086 25/04/10,10:23:05,19,10,1, 11.9,1,1, 0.717, 10466.481, 414.093, 52881.014 25/04/10,10:23:06,00,10,1, 12.0,1,1, 0.720, 10466.478, 414.093, 52881.014 25/04/10,10:23:06,01,10,1, 12.0,1,1, 0.720, 10466.502, 414.124, 52881.037 25/04/10,10:23:06,02,10,1, 12.0,1,1, 0.720, 10466.495, 414.112, 52881.057 25/04/10,10:23:06,03,10,1, 12.0,1,1, 0.720, 10466.494, 414.117, 52881.045 25/04/10,10:23:06,04,10,1, 12.0,1,1, 0.720, 10466.523, 414.136, 52881.109 25/04/10,10:23:06,05,10,1, 12.0,1,1, 0.720, 10466.509, 414.135, 52881.093 25/04/10,10:23:06,06,10,1, 12.0,1,1, 0.720, 10466.499, 414.124, 52881.348 25/04/10,10:23:06,07,10,1, 12.0,1,1, 0.720, 10466.515, 414.092, 52881.033 25/04/10,10:23:06,08,10,1, 12.0,1,1, 0.720, 10466.491, 414.103, 52881.035 25/04/10,10:23:06,09,10,1, 12.0,1,1, 0.720, 10466.517, 414.114, 52881.060 25/04/10,10:23:06,10,10,1, 12.0,1,1, 0.720, 10466.500, 414.100, 52881.083 25/04/10,10:23:06,11,10,1, 12.0,1,1, 0.720, 10466.484, 414.093, 52881.053 25/04/10,10:23:06,12,10,1, 12.0,1,1, 0.720, 10466.484, 414.090, 52881.093 25/04/10,10:23:06,13,10,1, 12.0,1,1, 0.720, 10466.474, 414.113, 52881.111 25/04/10,10:23:06,14,10,1, 12.0,1,1, 0.720, 10466.489, 414.085, 52881.100 25/04/10,10:23:06,15,10,1, 12.0,1,1, 0.720, 10466.492, 414.099, 52881.072 25/04/10,10:23:06,16,10,1, 12.0,1,1, 0.720, 10466.473, 414.092, 52881.085 25/04/10,10:23:06,17,10,1, 12.0,1,1, 0.720, 10466.486, 414.097, 52881.096 25/04/10,10:23:06,18,10,1, 12.0,1,1, 0.720, 10466.478, 414.100, 52881.137 25/04/10,10:23:06,19,10,1, 12.0,1,1, 0.720, 10466.490, 414.094, 52881.127 25/04/10,10:23:07,00,10,1, 12.0,1,1, 0.716, 10466.486, 414.094, 52881.127 25/04/10,10:23:07,01,10,1, 12.0,1,1, 0.716, 10466.467, 414.086, 52881.117 25/04/10,10:23:07,02,10,1, 12.0,1,1, 0.716, 10466.465, 414.086, 52881.092 25/04/10,10:23:07,03,10,1, 12.0,1,1, 0.716, 10466.461, 414.070, 52881.124 25/04/10,10:23:07,04,10,1, 12.0,1,1, 0.716, 10466.448, 414.086, 52881.097 25/04/10,10:23:07,05,10,1, 12.0,1,1, 0.716, 10466.444, 414.076, 52881.065 25/04/10,10:23:07,06,10,1, 12.0,1,1, 0.716, 10466.445, 414.066, 52881.069 25/04/10,10:23:07,07,10,1, 12.0,1,1, 0.716, 10466.453, 414.064, 52881.102 25/04/10,10:23:07,08,10,1, 12.0,1,1, 0.716, 10466.435, 414.077, 52881.095 25/04/10,10:23:07,09,10,1, 12.0,1,1, 0.716, 10466.440, 414.055, 52881.101 25/04/10,10:23:07,10,10,1, 12.0,1,1, 0.716, 10466.458, 414.061, 52881.127 25/04/10,10:23:07,11,10,1, 12.0,1,1, 0.716, 10466.432, 414.055, 52881.132 25/04/10,10:23:07,12,10,1, 12.0,1,1, 0.716, 10466.426, 414.046, 52881.124 25/04/10,10:23:07,13,10,1, 12.0,1,1, 0.716, 10466.421, 414.059, 52881.152 25/04/10,10:23:07,14,10,1, 12.0,1,1, 0.716, 10466.427, 414.072, 52881.142 25/04/10,10:23:07,15,10,1, 12.0,1,1, 0.716, 10466.414, 414.044, 52881.166 25/04/10,10:23:07,16,10,1, 12.0,1,1, 0.716, 10466.427, 414.034, 52881.143 25/04/10,10:23:07,17,10,1, 12.0,1,1, 0.716, 10466.414, 414.048, 52881.146 25/04/10,10:23:07,18,10,1, 12.0,1,1, 0.716, 10466.443, 414.039, 52881.120 25/04/10,10:23:07,19,10,1, 12.0,1,1, 0.716, 10466.404, 414.046, 52881.151 25/04/10,10:23:08,00,10,1, 11.9,1,1, 0.720, 10466.403, 414.046, 52881.151 25/04/10,10:23:08,01,10,1, 11.9,1,1, 0.720, 10466.430, 414.027, 52881.162 25/04/10,10:23:08,02,10,1, 11.9,1,1, 0.720, 10466.406, 414.039, 52881.191 25/04/10,10:23:08,03,10,1, 11.9,1,1, 0.720, 10466.388, 414.036, 52881.173 25/04/10,10:23:08,04,10,1, 11.9,1,1, 0.720, 10466.425, 414.027, 52881.154 25/04/10,10:23:08,05,10,1, 11.9,1,1, 0.720, 10466.392, 414.052, 52881.177 25/04/10,10:23:08,06,10,1, 11.9,1,1, 0.720, 10466.404, 414.026, 52881.147 25/04/10,10:23:08,07,10,1, 11.9,1,1, 0.720, 10466.415, 414.012, 52881.188 25/04/10,10:23:08,08,10,1, 11.9,1,1, 0.720, 10466.377, 414.022, 52881.138 25/04/10,10:23:08,09,10,1, 11.9,1,1, 0.720, 10466.394, 414.026, 52881.145 25/04/10,10:23:08,10,10,1, 11.9,1,1, 0.720, 10466.377, 414.024, 52881.149 25/04/10,10:23:08,11,10,1, 11.9,1,1, 0.720, 10466.390, 414.021, 52881.166 25/04/10,10:23:08,12,10,1, 11.9,1,1, 0.720, 10466.383, 414.030, 52881.168 25/04/10,10:23:08,13,10,1, 11.9,1,1, 0.720, 10466.358, 414.015, 52881.185 25/04/10,10:23:08,14,10,1, 11.9,1,1, 0.720, 10466.362, 414.014, 52881.175 25/04/10,10:23:08,15,10,1, 11.9,1,1, 0.720, 10466.367, 413.989, 52881.173 25/04/10,10:23:08,16,10,1, 11.9,1,1, 0.720, 10466.358, 414.029, 52881.170 25/04/10,10:23:08,17,10,1, 11.9,1,1, 0.720, 10466.376, 414.019, 52881.165 25/04/10,10:23:08,18,10,1, 11.9,1,1, 0.720, 10466.341, 414.037, 52881.185 25/04/10,10:23:08,19,10,1, 11.9,1,1, 0.720, 10466.335, 414.012, 52881.175 25/04/10,10:23:09,00,10,1, 11.9,1,1, 0.723, 10466.328, 414.012, 52881.175 25/04/10,10:23:09,01,10,1, 11.9,1,1, 0.723, 10466.345, 414.025, 52881.161 25/04/10,10:23:09,02,10,1, 11.9,1,1, 0.723, 10466.352, 413.990, 52881.188 25/04/10,10:23:09,03,10,1, 11.9,1,1, 0.723, 10466.327, 414.008, 52881.183 25/04/10,10:23:09,04,10,1, 11.9,1,1, 0.723, 10466.331, 414.005, 52881.192 25/04/10,10:23:09,05,10,1, 11.9,1,1, 0.723, 10466.348, 413.971, 52881.206 25/04/10,10:23:09,06,10,1, 11.9,1,1, 0.723, 10466.328, 413.981, 52881.163 25/04/10,10:23:09,07,10,1, 11.9,1,1, 0.723, 10466.330, 413.982, 52881.198 25/04/10,10:23:09,08,10,1, 11.9,1,1, 0.723, 10466.321, 413.977, 52881.182 25/04/10,10:23:09,09,10,1, 11.9,1,1, 0.723, 10466.309, 413.999, 52881.169 25/04/10,10:23:09,10,10,1, 11.9,1,1, 0.723, 10466.332, 413.967, 52881.198 25/04/10,10:23:09,11,10,1, 11.9,1,1, 0.723, 10466.320, 413.952, 52881.140 25/04/10,10:23:09,12,10,1, 11.9,1,1, 0.723, 10466.340, 413.966, 52881.176 25/04/10,10:23:09,13,10,1, 11.9,1,1, 0.723, 10466.315, 413.959, 52881.175 25/04/10,10:23:09,14,10,1, 11.9,1,1, 0.723, 10466.321, 413.953, 52881.218 25/04/10,10:23:09,15,10,1, 11.9,1,1, 0.723, 10466.299, 413.937, 52881.168 25/04/10,10:23:09,16,10,1, 11.9,1,1, 0.723, 10466.323, 413.959, 52881.164 25/04/10,10:23:09,17,10,1, 11.9,1,1, 0.723, 10466.301, 413.945, 52881.172 25/04/10,10:23:09,18,10,1, 11.9,1,1, 0.723, 10466.313, 413.957, 52881.199 25/04/10,10:23:09,19,10,1, 11.9,1,1, 0.723, 10466.299, 413.942, 52881.197 25/04/10,10:23:10,00,10,1, 11.9,1,1, 0.717, 10466.294, 413.942, 52881.197 25/04/10,10:23:10,01,10,1, 11.9,1,1, 0.717, 10466.302, 413.956, 52881.192 25/04/10,10:23:10,02,10,1, 11.9,1,1, 0.717, 10466.289, 413.947, 52881.177 25/04/10,10:23:10,03,10,1, 11.9,1,1, 0.717, 10466.306, 413.929, 52881.211 25/04/10,10:23:10,04,10,1, 11.9,1,1, 0.717, 10466.293, 413.953, 52881.200 25/04/10,10:23:10,05,10,1, 11.9,1,1, 0.717, 10466.293, 413.930, 52881.195 25/04/10,10:23:10,06,10,1, 11.9,1,1, 0.717, 10466.283, 413.925, 52881.179 25/04/10,10:23:10,07,10,1, 11.9,1,1, 0.717, 10466.275, 413.892, 52881.219 25/04/10,10:23:10,08,10,1, 11.9,1,1, 0.717, 10466.280, 413.915, 52881.190 25/04/10,10:23:10,09,10,1, 11.9,1,1, 0.717, 10466.288, 413.898, 52881.204 25/04/10,10:23:10,10,10,1, 11.9,1,1, 0.717, 10466.292, 413.917, 52881.190 25/04/10,10:23:10,11,10,1, 11.9,1,1, 0.717, 10466.264, 413.910, 52881.216 25/04/10,10:23:10,12,10,1, 11.9,1,1, 0.717, 10466.263, 413.905, 52881.209 25/04/10,10:23:10,13,10,1, 11.9,1,1, 0.717, 10466.261, 413.894, 52881.211 25/04/10,10:23:10,14,10,1, 11.9,1,1, 0.717, 10466.274, 413.905, 52881.242 25/04/10,10:23:10,15,10,1, 11.9,1,1, 0.717, 10466.265, 413.882, 52881.230 25/04/10,10:23:10,16,10,1, 11.9,1,1, 0.717, 10466.251, 413.883, 52881.232 25/04/10,10:23:10,17,10,1, 11.9,1,1, 0.717, 10466.271, 413.875, 52881.247 25/04/10,10:23:10,18,10,1, 11.9,1,1, 0.717, 10466.259, 413.883, 52881.217 25/04/10,10:23:10,19,10,1, 11.9,1,1, 0.717, 10466.239, 413.876, 52881.220 25/04/10,10:23:11,00,10,1, 11.9,1,1, 0.721, 10466.236, 413.876, 52881.220 25/04/10,10:23:11,01,10,1, 11.9,1,1, 0.721, 10466.251, 413.860, 52881.234 25/04/10,10:23:11,02,10,1, 11.9,1,1, 0.721, 10466.254, 413.891, 52881.227 25/04/10,10:23:11,03,10,1, 11.9,1,1, 0.721, 10466.240, 413.848, 52881.236 25/04/10,10:23:11,04,10,1, 11.9,1,1, 0.721, 10466.218, 413.860, 52881.218 25/04/10,10:23:11,05,10,1, 11.9,1,1, 0.721, 10466.245, 413.838, 52881.211 25/04/10,10:23:11,06,10,1, 11.9,1,1, 0.721, 10466.235, 413.858, 52881.203 25/04/10,10:23:11,07,10,1, 11.9,1,1, 0.721, 10466.235, 413.837, 52881.239 25/04/10,10:23:11,08,10,1, 11.9,1,1, 0.721, 10466.248, 413.827, 52881.259 25/04/10,10:23:11,09,10,1, 11.9,1,1, 0.721, 10466.235, 413.853, 52881.213 25/04/10,10:23:11,10,10,1, 11.9,1,1, 0.721, 10466.213, 413.834, 52881.240 25/04/10,10:23:11,11,10,1, 11.9,1,1, 0.721, 10466.228, 413.830, 52881.246 25/04/10,10:23:11,12,10,1, 11.9,1,1, 0.721, 10466.249, 413.822, 52881.271 25/04/10,10:23:11,13,10,1, 11.9,1,1, 0.721, 10466.244, 413.823, 52881.255 25/04/10,10:23:11,14,10,1, 11.9,1,1, 0.721, 10466.232, 413.828, 52881.250 25/04/10,10:23:11,15,10,1, 11.9,1,1, 0.721, 10466.216, 413.818, 52881.270 25/04/10,10:23:11,16,10,1, 11.9,1,1, 0.721, 10466.226, 413.804, 52881.275 25/04/10,10:23:11,17,10,1, 11.9,1,1, 0.721, 10466.215, 413.818, 52881.290 25/04/10,10:23:11,18,10,1, 11.9,1,1, 0.721, 10466.215, 413.792, 52881.214 25/04/10,10:23:11,19,10,1, 11.9,1,1, 0.721, 10466.211, 413.785, 52881.240 25/04/10,10:23:12,00,10,1, 11.9,1,1, 0.719, 10466.211, 413.785, 52881.240 25/04/10,10:23:12,01,10,1, 11.9,1,1, 0.719, 10466.214, 413.797, 52881.232 25/04/10,10:23:12,02,10,1, 11.9,1,1, 0.719, 10466.203, 413.776, 52881.257 25/04/10,10:23:12,03,10,1, 11.9,1,1, 0.719, 10466.209, 413.783, 52881.270 25/04/10,10:23:12,04,10,1, 11.9,1,1, 0.719, 10466.225, 413.804, 52881.260 25/04/10,10:23:12,05,10,1, 11.9,1,1, 0.719, 10466.206, 413.765, 52881.290 25/04/10,10:23:12,06,10,1, 11.9,1,1, 0.719, 10466.203, 413.767, 52881.299 25/04/10,10:23:12,07,10,1, 11.9,1,1, 0.719, 10466.198, 413.782, 52881.256 25/04/10,10:23:12,08,10,1, 11.9,1,1, 0.719, 10466.209, 413.768, 52881.242 25/04/10,10:23:12,09,10,1, 11.9,1,1, 0.719, 10466.230, 413.759, 52881.273 25/04/10,10:23:12,10,10,1, 11.9,1,1, 0.719, 10466.206, 413.778, 52881.280 25/04/10,10:23:12,11,10,1, 11.9,1,1, 0.719, 10466.208, 413.743, 52881.254 25/04/10,10:23:12,12,10,1, 11.9,1,1, 0.719, 10466.229, 413.747, 52881.262 25/04/10,10:23:12,13,10,1, 11.9,1,1, 0.719, 10466.196, 413.742, 52881.282 25/04/10,10:23:12,14,10,1, 11.9,1,1, 0.719, 10466.194, 413.741, 52881.278 25/04/10,10:23:12,15,10,1, 11.9,1,1, 0.719, 10466.212, 413.717, 52881.099 25/04/10,10:23:12,16,10,1, 11.9,1,1, 0.719, 10466.238, 413.722, 52881.246 25/04/10,10:23:12,17,10,1, 11.9,1,1, 0.719, 10466.220, 413.701, 52881.237 25/04/10,10:23:12,18,10,1, 11.9,1,1, 0.719, 10466.218, 413.714, 52881.236 25/04/10,10:23:12,19,10,1, 11.9,1,1, 0.719, 10466.200, 413.726, 52881.273 25/04/10,10:23:13,00,10,1, 11.9,1,1, 0.716, 10466.194, 413.726, 52881.273 25/04/10,10:23:13,01,10,1, 11.9,1,1, 0.716, 10466.185, 413.714, 52881.297 25/04/10,10:23:13,02,10,1, 11.9,1,1, 0.716, 10466.192, 413.709, 52881.284 25/04/10,10:23:13,03,10,1, 11.9,1,1, 0.716, 10466.194, 413.682, 52881.321 25/04/10,10:23:13,04,10,1, 11.9,1,1, 0.716, 10466.197, 413.688, 52881.339 25/04/10,10:23:13,05,10,1, 11.9,1,1, 0.716, 10466.229, 413.702, 52881.303 25/04/10,10:23:13,06,10,1, 11.9,1,1, 0.716, 10466.209, 413.683, 52881.290 25/04/10,10:23:13,07,10,1, 11.9,1,1, 0.716, 10466.230, 413.688, 52881.327 25/04/10,10:23:13,08,10,1, 11.9,1,1, 0.716, 10466.194, 413.697, 52881.305 25/04/10,10:23:13,09,10,1, 11.9,1,1, 0.716, 10466.191, 413.651, 52881.313 25/04/10,10:23:13,10,10,1, 11.9,1,1, 0.716, 10466.185, 413.682, 52881.287 25/04/10,10:23:13,11,10,1, 11.9,1,1, 0.716, 10466.219, 413.683, 52881.311 25/04/10,10:23:13,12,10,1, 11.9,1,1, 0.716, 10466.210, 413.654, 52881.290 25/04/10,10:23:13,13,10,1, 11.9,1,1, 0.716, 10466.203, 413.655, 52881.314 25/04/10,10:23:13,14,10,1, 11.9,1,1, 0.716, 10466.213, 413.657, 52881.299 25/04/10,10:23:13,15,10,1, 11.9,1,1, 0.716, 10466.198, 413.674, 52881.293 25/04/10,10:23:13,16,10,1, 11.9,1,1, 0.716, 10466.187, 413.651, 52881.309 25/04/10,10:23:13,17,10,1, 11.9,1,1, 0.716, 10466.202, 413.634, 52881.275 25/04/10,10:23:13,18,10,1, 11.9,1,1, 0.716, 10466.217, 413.672, 52881.295 25/04/10,10:23:13,19,10,1, 11.9,1,1, 0.716, 10466.193, 413.608, 52881.285 25/04/10,10:23:14,00,10,1, 11.9,1,1, 0.721, 10466.186, 413.608, 52881.285 25/04/10,10:23:14,01,10,1, 11.9,1,1, 0.721, 10466.210, 413.628, 52881.299 25/04/10,10:23:14,02,10,1, 11.9,1,1, 0.721, 10466.180, 413.637, 52881.323 25/04/10,10:23:14,03,10,1, 11.9,1,1, 0.721, 10466.209, 413.601, 52881.318 25/04/10,10:23:14,04,10,1, 11.9,1,1, 0.721, 10466.232, 413.594, 52881.311 25/04/10,10:23:14,05,10,1, 11.9,1,1, 0.721, 10466.207, 413.621, 52881.325 25/04/10,10:23:14,06,10,1, 11.9,1,1, 0.721, 10466.223, 413.601, 52881.310 25/04/10,10:23:14,07,10,1, 11.9,1,1, 0.721, 10466.200, 413.619, 52881.321 25/04/10,10:23:14,08,10,1, 11.9,1,1, 0.721, 10466.199, 413.584, 52881.285 25/04/10,10:23:14,09,10,1, 11.9,1,1, 0.721, 10466.190, 413.605, 52881.301 25/04/10,10:23:14,10,10,1, 11.9,1,1, 0.721, 10466.201, 413.608, 52881.321 25/04/10,10:23:14,11,10,1, 11.9,1,1, 0.721, 10466.184, 413.607, 52881.301 25/04/10,10:23:14,12,10,1, 11.9,1,1, 0.721, 10466.189, 413.585, 52881.346 25/04/10,10:23:14,13,10,1, 11.9,1,1, 0.721, 10466.214, 413.593, 52881.320 25/04/10,10:23:14,14,10,1, 11.9,1,1, 0.721, 10466.190, 413.565, 52881.216 25/04/10,10:23:14,15,10,1, 11.9,1,1, 0.721, 10466.241, 413.562, 52881.339 25/04/10,10:23:14,16,10,1, 11.9,1,1, 0.721, 10466.237, 413.596, 52881.277 25/04/10,10:23:14,17,10,1, 11.9,1,1, 0.721, 10466.221, 413.545, 52881.313 25/04/10,10:23:14,18,10,1, 11.9,1,1, 0.721, 10466.228, 413.532, 52881.335 25/04/10,10:23:14,19,10,1, 11.9,1,1, 0.721, 10466.226, 413.548, 52881.360 25/04/10,10:23:15,00,10,1, 11.9,1,1, 0.718, 10466.219, 413.548, 52881.360 25/04/10,10:23:15,01,10,1, 11.9,1,1, 0.718, 10466.206, 413.553, 52881.334 25/04/10,10:23:15,02,10,1, 11.9,1,1, 0.718, 10466.228, 413.550, 52881.397 25/04/10,10:23:15,03,10,1, 11.9,1,1, 0.718, 10466.203, 413.551, 52881.418 25/04/10,10:23:15,04,10,1, 11.9,1,1, 0.718, 10466.239, 413.547, 52881.352 25/04/10,10:23:15,05,10,1, 11.9,1,1, 0.718, 10466.191, 413.536, 52881.394 25/04/10,10:23:15,06,10,1, 11.9,1,1, 0.718, 10466.232, 413.542, 52881.370 25/04/10,10:23:15,07,10,1, 11.9,1,1, 0.718, 10466.217, 413.512, 52881.364 25/04/10,10:23:15,08,10,1, 11.9,1,1, 0.718, 10466.233, 413.512, 52881.352 25/04/10,10:23:15,09,10,1, 11.9,1,1, 0.718, 10466.222, 413.514, 52881.376 25/04/10,10:23:15,10,10,1, 11.9,1,1, 0.718, 10466.238, 413.508, 52881.343 25/04/10,10:23:15,11,10,1, 11.9,1,1, 0.718, 10466.229, 413.499, 52881.382 25/04/10,10:23:15,12,10,1, 11.9,1,1, 0.718, 10466.235, 413.499, 52881.334 25/04/10,10:23:15,13,10,1, 11.9,1,1, 0.718, 10466.208, 413.502, 52881.341 25/04/10,10:23:15,14,10,1, 11.9,1,1, 0.718, 10466.221, 413.505, 52881.342 25/04/10,10:23:15,15,10,1, 11.9,1,1, 0.718, 10466.230, 413.481, 52881.376 25/04/10,10:23:15,16,10,1, 11.9,1,1, 0.718, 10466.234, 413.491, 52881.345 25/04/10,10:23:15,17,10,1, 11.9,1,1, 0.718, 10466.260, 413.477, 52881.338 25/04/10,10:23:15,18,10,1, 11.9,1,1, 0.718, 10466.237, 413.471, 52881.346 25/04/10,10:23:15,19,10,1, 11.9,1,1, 0.718, 10466.220, 413.487, 52881.393 25/04/10,10:23:16,00,10,1, 12.0,1,1, 0.723, 10466.219, 413.487, 52881.393 25/04/10,10:23:16,01,10,1, 12.0,1,1, 0.723, 10466.231, 413.471, 52881.369 25/04/10,10:23:16,02,10,1, 12.0,1,1, 0.723, 10466.225, 413.436, 52881.358 25/04/10,10:23:16,03,10,1, 12.0,1,1, 0.723, 10466.245, 413.438, 52881.337 25/04/10,10:23:16,04,10,1, 12.0,1,1, 0.723, 10466.251, 413.439, 52881.356 25/04/10,10:23:16,05,10,1, 12.0,1,1, 0.723, 10466.235, 413.426, 52881.334 25/04/10,10:23:16,06,10,1, 12.0,1,1, 0.723, 10466.264, 413.425, 52881.354 25/04/10,10:23:16,07,10,1, 12.0,1,1, 0.723, 10466.198, 413.421, 52881.416 25/04/10,10:23:16,08,10,1, 12.0,1,1, 0.723, 10466.272, 413.380, 52881.301 25/04/10,10:23:16,09,10,1, 12.0,1,1, 0.723, 10466.286, 413.399, 52881.321 25/04/10,10:23:16,10,10,1, 12.0,1,1, 0.723, 10466.264, 413.387, 52881.337 25/04/10,10:23:16,11,10,1, 12.0,1,1, 0.723, 10466.248, 413.397, 52881.361 25/04/10,10:23:16,12,10,1, 12.0,1,1, 0.723, 10466.264, 413.396, 52881.366 25/04/10,10:23:16,13,10,1, 12.0,1,1, 0.723, 10466.241, 413.394, 52881.402 25/04/10,10:23:16,14,10,1, 12.0,1,1, 0.723, 10466.239, 413.381, 52881.354 25/04/10,10:23:16,15,10,1, 12.0,1,1, 0.723, 10466.275, 413.354, 52881.338 25/04/10,10:23:16,16,10,1, 12.0,1,1, 0.723, 10466.266, 413.385, 52881.384 25/04/10,10:23:16,17,10,1, 12.0,1,1, 0.723, 10466.271, 413.367, 52881.357 25/04/10,10:23:16,18,10,1, 12.0,1,1, 0.723, 10466.263, 413.364, 52881.364 25/04/10,10:23:16,19,10,1, 12.0,1,1, 0.723, 10466.274, 413.343, 52881.346 25/04/10,10:23:17,00,10,1, 11.9,1,1, 0.721, 10466.269, 413.343, 52881.346 25/04/10,10:23:17,01,10,1, 11.9,1,1, 0.721, 10466.263, 413.352, 52881.354 25/04/10,10:23:17,02,10,1, 11.9,1,1, 0.721, 10466.270, 413.358, 52881.357 25/04/10,10:23:17,03,10,1, 11.9,1,1, 0.721, 10466.259, 413.343, 52881.344 25/04/10,10:23:17,04,10,1, 11.9,1,1, 0.721, 10466.277, 413.343, 52881.367 25/04/10,10:23:17,05,10,1, 11.9,1,1, 0.721, 10466.273, 413.332, 52881.391 25/04/10,10:23:17,06,10,1, 11.9,1,1, 0.721, 10466.270, 413.335, 52881.335 25/04/10,10:23:17,07,10,1, 11.9,1,1, 0.721, 10466.281, 413.329, 52881.373 25/04/10,10:23:17,08,10,1, 11.9,1,1, 0.721, 10466.286, 413.305, 52881.367 25/04/10,10:23:17,09,10,1, 11.9,1,1, 0.721, 10466.278, 413.324, 52881.372 25/04/10,10:23:17,10,10,1, 11.9,1,1, 0.721, 10466.278, 413.287, 52881.343 25/04/10,10:23:17,11,10,1, 11.9,1,1, 0.721, 10466.262, 413.267, 52881.353 25/04/10,10:23:17,12,10,1, 11.9,1,1, 0.721, 10466.278, 413.278, 52881.374 25/04/10,10:23:17,13,10,1, 11.9,1,1, 0.721, 10466.282, 413.280, 52881.363 25/04/10,10:23:17,14,10,1, 11.9,1,1, 0.721, 10466.271, 413.262, 52881.366 25/04/10,10:23:17,15,10,1, 11.9,1,1, 0.721, 10466.288, 413.272, 52881.386 25/04/10,10:23:17,16,10,1, 11.9,1,1, 0.721, 10466.281, 413.266, 52881.355 25/04/10,10:23:17,17,10,1, 11.9,1,1, 0.721, 10466.293, 413.251, 52881.361 25/04/10,10:23:17,18,10,1, 11.9,1,1, 0.721, 10466.308, 413.252, 52881.360 25/04/10,10:23:17,19,10,1, 11.9,1,1, 0.721, 10466.306, 413.242, 52881.360 25/04/10,10:23:18,00,11,1, 11.9,1,1, 0.718, 10466.303, 413.242, 52881.360 25/04/10,10:23:18,01,11,1, 11.9,1,1, 0.718, 10466.303, 413.226, 52881.347 25/04/10,10:23:18,02,11,1, 11.9,1,1, 0.718, 10466.301, 413.205, 52881.356 25/04/10,10:23:18,03,11,1, 11.9,1,1, 0.718, 10466.322, 413.212, 52881.378 25/04/10,10:23:18,04,11,1, 11.9,1,1, 0.718, 10466.313, 413.226, 52881.372 25/04/10,10:23:18,05,11,1, 11.9,1,1, 0.718, 10466.296, 413.202, 52881.341 25/04/10,10:23:18,06,11,1, 11.9,1,1, 0.718, 10466.297, 413.193, 52881.342 25/04/10,10:23:18,07,11,1, 11.9,1,1, 0.718, 10466.301, 413.180, 52881.325 25/04/10,10:23:18,08,11,1, 11.9,1,1, 0.718, 10466.291, 413.193, 52881.373 25/04/10,10:23:18,09,11,1, 11.9,1,1, 0.718, 10466.318, 413.178, 52881.413 25/04/10,10:23:18,10,11,1, 11.9,1,1, 0.718, 10466.317, 413.202, 52881.363 25/04/10,10:23:18,11,11,1, 11.9,1,1, 0.718, 10466.302, 413.198, 52881.395 25/04/10,10:23:18,12,11,1, 11.9,1,1, 0.718, 10466.320, 413.187, 52881.390 25/04/10,10:23:18,13,11,1, 11.9,1,1, 0.718, 10466.329, 413.177, 52881.364 25/04/10,10:23:18,14,11,1, 11.9,1,1, 0.718, 10466.335, 413.171, 52881.360 25/04/10,10:23:18,15,11,1, 11.9,1,1, 0.718, 10466.339, 413.188, 52881.363 25/04/10,10:23:18,16,11,1, 11.9,1,1, 0.718, 10466.340, 413.153, 52881.372 25/04/10,10:23:18,17,11,1, 11.9,1,1, 0.718, 10466.330, 413.152, 52881.355 25/04/10,10:23:18,18,11,1, 11.9,1,1, 0.718, 10466.358, 413.150, 52881.387 25/04/10,10:23:18,19,11,1, 11.9,1,1, 0.718, 10466.351, 413.141, 52881.395 25/04/10,10:23:19,00,10,1, 11.9,1,1, 0.720, 10466.344, 413.141, 52881.395 25/04/10,10:23:19,01,10,1, 11.9,1,1, 0.720, 10466.346, 413.130, 52881.407 25/04/10,10:23:19,02,10,1, 11.9,1,1, 0.720, 10466.349, 413.142, 52881.377 25/04/10,10:23:19,03,10,1, 11.9,1,1, 0.720, 10466.353, 413.144, 52881.397 25/04/10,10:23:19,04,10,1, 11.9,1,1, 0.720, 10466.346, 413.126, 52881.401 25/04/10,10:23:19,05,10,1, 11.9,1,1, 0.720, 10466.356, 413.116, 52881.353 25/04/10,10:23:19,06,10,1, 11.9,1,1, 0.720, 10466.342, 413.110, 52881.368 25/04/10,10:23:19,07,10,1, 11.9,1,1, 0.720, 10466.358, 413.103, 52881.375 25/04/10,10:23:19,08,10,1, 11.9,1,1, 0.720, 10466.354, 413.106, 52881.382 25/04/10,10:23:19,09,10,1, 11.9,1,1, 0.720, 10466.361, 413.102, 52881.406 25/04/10,10:23:19,10,10,1, 11.9,1,1, 0.720, 10466.351, 413.117, 52881.401 25/04/10,10:23:19,11,10,1, 11.9,1,1, 0.720, 10466.369, 413.076, 52881.415 25/04/10,10:23:19,12,10,1, 11.9,1,1, 0.720, 10466.375, 413.062, 52881.345 25/04/10,10:23:19,13,10,1, 11.9,1,1, 0.720, 10466.378, 413.082, 52881.406 25/04/10,10:23:19,14,10,1, 11.9,1,1, 0.720, 10466.363, 413.060, 52881.427 25/04/10,10:23:19,15,10,1, 11.9,1,1, 0.720, 10466.393, 413.072, 52881.415 25/04/10,10:23:19,16,10,1, 11.9,1,1, 0.720, 10466.371, 413.056, 52881.384 25/04/10,10:23:19,17,10,1, 11.9,1,1, 0.720, 10466.358, 413.050, 52881.358 25/04/10,10:23:19,18,10,1, 11.9,1,1, 0.720, 10466.369, 413.027, 52881.424 25/04/10,10:23:19,19,10,1, 11.9,1,1, 0.720, 10466.365, 413.037, 52881.386 25/04/10,10:23:20,00,10,1, 12.0,1,1, 0.721, 10466.361, 413.037, 52881.386 25/04/10,10:23:20,01,10,1, 12.0,1,1, 0.721, 10466.387, 413.022, 52881.410 25/04/10,10:23:20,02,10,1, 12.0,1,1, 0.721, 10466.412, 413.018, 52881.416 25/04/10,10:23:20,03,10,1, 12.0,1,1, 0.721, 10466.395, 412.994, 52881.396 25/04/10,10:23:20,04,10,1, 12.0,1,1, 0.721, 10466.374, 413.012, 52881.368 25/04/10,10:23:20,05,10,1, 12.0,1,1, 0.721, 10466.376, 413.017, 52881.419 25/04/10,10:23:20,06,10,1, 12.0,1,1, 0.721, 10466.386, 412.999, 52881.390 25/04/10,10:23:20,07,10,1, 12.0,1,1, 0.721, 10466.390, 412.986, 52881.428 25/04/10,10:23:20,08,10,1, 12.0,1,1, 0.721, 10466.402, 413.002, 52881.394 25/04/10,10:23:20,09,10,1, 12.0,1,1, 0.721, 10466.397, 413.003, 52881.379 25/04/10,10:23:20,10,10,1, 12.0,1,1, 0.721, 10466.406, 412.974, 52881.406 25/04/10,10:23:20,11,10,1, 12.0,1,1, 0.721, 10466.401, 412.970, 52881.378 25/04/10,10:23:20,12,10,1, 12.0,1,1, 0.721, 10466.394, 412.971, 52881.398 25/04/10,10:23:20,13,10,1, 12.0,1,1, 0.721, 10466.395, 412.976, 52881.390 25/04/10,10:23:20,14,10,1, 12.0,1,1, 0.721, 10466.417, 412.975, 52881.419 25/04/10,10:23:20,15,10,1, 12.0,1,1, 0.721, 10466.390, 412.939, 52881.368 25/04/10,10:23:20,16,10,1, 12.0,1,1, 0.721, 10466.407, 412.942, 52881.363 25/04/10,10:23:20,17,10,1, 12.0,1,1, 0.721, 10466.418, 412.917, 52881.100 25/04/10,10:23:20,18,10,1, 12.0,1,1, 0.721, 10466.374, 412.937, 52881.417 25/04/10,10:23:20,19,10,1, 12.0,1,1, 0.721, 10466.377, 412.929, 52881.479 25/04/10,10:23:21,00,11,1, 11.9,1,1, 0.720, 10466.369, 412.929, 52881.479 25/04/10,10:23:21,01,11,1, 11.9,1,1, 0.720, 10466.406, 412.935, 52881.404 25/04/10,10:23:21,02,11,1, 11.9,1,1, 0.720, 10466.429, 412.910, 52881.421 25/04/10,10:23:21,03,11,1, 11.9,1,1, 0.720, 10466.401, 412.912, 52881.410 25/04/10,10:23:21,04,11,1, 11.9,1,1, 0.720, 10466.431, 412.906, 52881.368 25/04/10,10:23:21,05,11,1, 11.9,1,1, 0.720, 10466.414, 412.894, 52881.355 25/04/10,10:23:21,06,11,1, 11.9,1,1, 0.720, 10466.429, 412.887, 52881.126 25/04/10,10:23:21,07,11,1, 11.9,1,1, 0.720, 10466.399, 412.880, 52881.375 25/04/10,10:23:21,08,11,1, 11.9,1,1, 0.720, 10466.408, 412.867, 52881.368 25/04/10,10:23:21,09,11,1, 11.9,1,1, 0.720, 10466.413, 412.856, 52881.319 25/04/10,10:23:21,10,11,1, 11.9,1,1, 0.720, 10466.416, 412.875, 52881.373 25/04/10,10:23:21,11,11,1, 11.9,1,1, 0.720, 10466.422, 412.853, 52881.377 25/04/10,10:23:21,12,11,1, 11.9,1,1, 0.720, 10466.452, 412.867, 52881.359 25/04/10,10:23:21,13,11,1, 11.9,1,1, 0.720, 10466.446, 412.853, 52881.412 25/04/10,10:23:21,14,11,1, 11.9,1,1, 0.720, 10466.437, 412.861, 52881.390 25/04/10,10:23:21,15,11,1, 11.9,1,1, 0.720, 10466.451, 412.841, 52881.417 25/04/10,10:23:21,16,11,1, 11.9,1,1, 0.720, 10466.448, 412.845, 52881.405 25/04/10,10:23:21,17,11,1, 11.9,1,1, 0.720, 10466.433, 412.824, 52881.403 25/04/10,10:23:21,18,11,1, 11.9,1,1, 0.720, 10466.436, 412.821, 52881.412 25/04/10,10:23:21,19,11,1, 11.9,1,1, 0.720, 10466.439, 412.821, 52881.401 25/04/10,10:23:22,00,10,1, 12.0,1,1, 0.721, 10466.436, 412.821, 52881.401 25/04/10,10:23:22,01,10,1, 12.0,1,1, 0.721, 10466.464, 412.801, 52881.408 25/04/10,10:23:22,02,10,1, 12.0,1,1, 0.721, 10466.455, 412.808, 52881.374 25/04/10,10:23:22,03,10,1, 12.0,1,1, 0.721, 10466.453, 412.798, 52881.411 25/04/10,10:23:22,04,10,1, 12.0,1,1, 0.721, 10466.466, 412.825, 52881.397 25/04/10,10:23:22,05,10,1, 12.0,1,1, 0.721, 10466.480, 412.792, 52881.383 25/04/10,10:23:22,06,10,1, 12.0,1,1, 0.721, 10466.449, 412.770, 52881.409 25/04/10,10:23:22,07,10,1, 12.0,1,1, 0.721, 10466.460, 412.809, 52881.425 25/04/10,10:23:22,08,10,1, 12.0,1,1, 0.721, 10466.441, 412.777, 52881.400 25/04/10,10:23:22,09,10,1, 12.0,1,1, 0.721, 10466.457, 412.777, 52881.456 25/04/10,10:23:22,10,10,1, 12.0,1,1, 0.721, 10466.457, 412.761, 52881.426 25/04/10,10:23:22,11,10,1, 12.0,1,1, 0.721, 10466.475, 412.761, 52881.408 25/04/10,10:23:22,12,10,1, 12.0,1,1, 0.721, 10466.465, 412.768, 52881.385 25/04/10,10:23:22,13,10,1, 12.0,1,1, 0.721, 10466.468, 412.771, 52881.397 25/04/10,10:23:22,14,10,1, 12.0,1,1, 0.721, 10466.470, 412.770, 52881.374 25/04/10,10:23:22,15,10,1, 12.0,1,1, 0.721, 10466.486, 412.743, 52881.418 25/04/10,10:23:22,16,10,1, 12.0,1,1, 0.721, 10466.483, 412.758, 52881.415 25/04/10,10:23:22,17,10,1, 12.0,1,1, 0.721, 10466.487, 412.739, 52881.449 25/04/10,10:23:22,18,10,1, 12.0,1,1, 0.721, 10466.502, 412.733, 52881.434 25/04/10,10:23:22,19,10,1, 12.0,1,1, 0.721, 10466.478, 412.727, 52881.389 25/04/10,10:23:23,00,10,1, 11.9,1,1, 0.723, 10466.478, 412.727, 52881.389 25/04/10,10:23:23,01,10,1, 11.9,1,1, 0.723, 10466.471, 412.701, 52881.260 25/04/10,10:23:23,02,10,1, 11.9,1,1, 0.723, 10466.488, 412.714, 52881.450 25/04/10,10:23:23,03,10,1, 11.9,1,1, 0.723, 10466.486, 412.692, 52881.430 25/04/10,10:23:23,04,10,1, 11.9,1,1, 0.723, 10466.493, 412.704, 52881.447 25/04/10,10:23:23,05,10,1, 11.9,1,1, 0.723, 10466.494, 412.709, 52881.450 25/04/10,10:23:23,06,10,1, 11.9,1,1, 0.723, 10466.500, 412.701, 52881.443 25/04/10,10:23:23,07,10,1, 11.9,1,1, 0.723, 10466.486, 412.691, 52881.402 25/04/10,10:23:23,08,10,1, 11.9,1,1, 0.723, 10466.512, 412.679, 52881.411 25/04/10,10:23:23,09,10,1, 11.9,1,1, 0.723, 10466.496, 412.664, 52881.406 25/04/10,10:23:23,10,10,1, 11.9,1,1, 0.723, 10466.486, 412.693, 52881.427 25/04/10,10:23:23,11,10,1, 11.9,1,1, 0.723, 10466.520, 412.670, 52881.436 25/04/10,10:23:23,12,10,1, 11.9,1,1, 0.723, 10466.517, 412.648, 52881.414 25/04/10,10:23:23,13,10,1, 11.9,1,1, 0.723, 10466.523, 412.637, 52881.444 25/04/10,10:23:23,14,10,1, 11.9,1,1, 0.723, 10466.542, 412.654, 52881.409 25/04/10,10:23:23,15,10,1, 11.9,1,1, 0.723, 10466.515, 412.653, 52881.432 25/04/10,10:23:23,16,10,1, 11.9,1,1, 0.723, 10466.518, 412.656, 52881.437 25/04/10,10:23:23,17,10,1, 11.9,1,1, 0.723, 10466.524, 412.642, 52881.435 25/04/10,10:23:23,18,10,1, 11.9,1,1, 0.723, 10466.527, 412.618, 52881.407 25/04/10,10:23:23,19,10,1, 11.9,1,1, 0.723, 10466.514, 412.630, 52881.387 25/04/10,10:23:24,00,10,1, 11.8,1,1, 0.721, 10466.511, 412.630, 52881.387 25/04/10,10:23:24,01,10,1, 11.8,1,1, 0.721, 10466.515, 412.614, 52881.455 25/04/10,10:23:24,02,10,1, 11.8,1,1, 0.721, 10466.515, 412.636, 52881.452 25/04/10,10:23:24,03,10,1, 11.8,1,1, 0.721, 10466.519, 412.615, 52881.409 25/04/10,10:23:24,04,10,1, 11.8,1,1, 0.721, 10466.530, 412.616, 52881.403 25/04/10,10:23:24,05,10,1, 11.8,1,1, 0.721, 10466.528, 412.603, 52881.431 25/04/10,10:23:24,06,10,1, 11.8,1,1, 0.721, 10466.539, 412.588, 52881.452 25/04/10,10:23:24,07,10,1, 11.8,1,1, 0.721, 10466.536, 412.592, 52881.420 25/04/10,10:23:24,08,10,1, 11.8,1,1, 0.721, 10466.521, 412.596, 52881.459 25/04/10,10:23:24,09,10,1, 11.8,1,1, 0.721, 10466.536, 412.585, 52881.444 25/04/10,10:23:24,10,10,1, 11.8,1,1, 0.721, 10466.549, 412.568, 52881.435 25/04/10,10:23:24,11,10,1, 11.8,1,1, 0.721, 10466.525, 412.581, 52881.426 25/04/10,10:23:24,12,10,1, 11.8,1,1, 0.721, 10466.534, 412.575, 52881.477 25/04/10,10:23:24,13,10,1, 11.8,1,1, 0.721, 10466.574, 412.563, 52881.205 25/04/10,10:23:24,14,10,1, 11.8,1,1, 0.721, 10466.575, 412.549, 52881.377 25/04/10,10:23:24,15,10,1, 11.8,1,1, 0.721, 10466.556, 412.560, 52881.406 25/04/10,10:23:24,16,10,1, 11.8,1,1, 0.721, 10466.550, 412.545, 52881.462 25/04/10,10:23:24,17,10,1, 11.8,1,1, 0.721, 10466.484, 412.580, 52881.497 25/04/10,10:23:24,18,10,1, 11.8,1,1, 0.721, 10466.555, 412.550, 52881.472 25/04/10,10:23:24,19,10,1, 11.8,1,1, 0.721, 10466.542, 412.567, 52881.415 25/04/10,10:23:25,00,10,1, 12.0,1,1, 0.721, 10466.536, 412.567, 52881.415 25/04/10,10:23:25,01,10,1, 12.0,1,1, 0.721, 10466.528, 412.541, 52881.448 25/04/10,10:23:25,02,10,1, 12.0,1,1, 0.721, 10466.542, 412.533, 52881.430 25/04/10,10:23:25,03,10,1, 12.0,1,1, 0.721, 10466.535, 412.513, 52881.435 25/04/10,10:23:25,04,10,1, 12.0,1,1, 0.721, 10466.546, 412.529, 52881.406 25/04/10,10:23:25,05,10,1, 12.0,1,1, 0.721, 10466.567, 412.509, 52881.452 25/04/10,10:23:25,06,10,1, 12.0,1,1, 0.721, 10466.529, 412.514, 52881.443 25/04/10,10:23:25,07,10,1, 12.0,1,1, 0.721, 10466.550, 412.518, 52881.453 25/04/10,10:23:25,08,10,1, 12.0,1,1, 0.721, 10466.542, 412.518, 52881.426 25/04/10,10:23:25,09,10,1, 12.0,1,1, 0.721, 10466.530, 412.504, 52881.424 25/04/10,10:23:25,10,10,1, 12.0,1,1, 0.721, 10466.533, 412.488, 52881.446 25/04/10,10:23:25,11,10,1, 12.0,1,1, 0.721, 10466.556, 412.504, 52881.427 25/04/10,10:23:25,12,10,1, 12.0,1,1, 0.721, 10466.540, 412.487, 52881.458 25/04/10,10:23:25,13,10,1, 12.0,1,1, 0.721, 10466.534, 412.507, 52881.463 25/04/10,10:23:25,14,10,1, 12.0,1,1, 0.721, 10466.518, 412.506, 52881.616 25/04/10,10:23:25,15,10,1, 12.0,1,1, 0.721, 10466.519, 412.475, 52881.492 25/04/10,10:23:25,16,10,1, 12.0,1,1, 0.721, 10466.513, 412.482, 52881.488 25/04/10,10:23:25,17,10,1, 12.0,1,1, 0.721, 10466.552, 412.479, 52881.469 25/04/10,10:23:25,18,10,1, 12.0,1,1, 0.721, 10466.542, 412.463, 52881.481 25/04/10,10:23:25,19,10,1, 12.0,1,1, 0.721, 10466.556, 412.469, 52881.443 25/04/10,10:23:26,00,10,1, 11.9,1,1, 0.718, 10466.553, 412.469, 52881.443 25/04/10,10:23:26,01,10,1, 11.9,1,1, 0.718, 10466.573, 412.463, 52881.460 25/04/10,10:23:26,02,10,1, 11.9,1,1, 0.718, 10466.567, 412.460, 52881.482 25/04/10,10:23:26,03,10,1, 11.9,1,1, 0.718, 10466.579, 412.427, 52881.438 25/04/10,10:23:26,04,10,1, 11.9,1,1, 0.718, 10466.549, 412.430, 52881.443 25/04/10,10:23:26,05,10,1, 11.9,1,1, 0.718, 10466.557, 412.455, 52881.449 25/04/10,10:23:26,06,10,1, 11.9,1,1, 0.718, 10466.567, 412.437, 52881.494 25/04/10,10:23:26,07,10,1, 11.9,1,1, 0.718, 10466.559, 412.427, 52881.475 25/04/10,10:23:26,08,10,1, 11.9,1,1, 0.718, 10466.546, 412.399, 52881.481 25/04/10,10:23:26,09,10,1, 11.9,1,1, 0.718, 10466.565, 412.406, 52881.473 25/04/10,10:23:26,10,10,1, 11.9,1,1, 0.718, 10466.563, 412.428, 52881.457 25/04/10,10:23:26,11,10,1, 11.9,1,1, 0.718, 10466.586, 412.397, 52881.436 25/04/10,10:23:26,12,10,1, 11.9,1,1, 0.718, 10466.580, 412.379, 52881.424 25/04/10,10:23:26,13,10,1, 11.9,1,1, 0.718, 10466.597, 412.385, 52881.478 25/04/10,10:23:26,14,10,1, 11.9,1,1, 0.718, 10466.594, 412.394, 52881.499 25/04/10,10:23:26,15,10,1, 11.9,1,1, 0.718, 10466.588, 412.399, 52881.494 25/04/10,10:23:26,16,10,1, 11.9,1,1, 0.718, 10466.584, 412.385, 52881.466 25/04/10,10:23:26,17,10,1, 11.9,1,1, 0.718, 10466.588, 412.382, 52881.470 25/04/10,10:23:26,18,10,1, 11.9,1,1, 0.718, 10466.584, 412.362, 52881.481 25/04/10,10:23:26,19,10,1, 11.9,1,1, 0.718, 10466.601, 412.369, 52881.515 25/04/10,10:23:27,00,10,1, 11.9,1,1, 0.722, 10466.595, 412.369, 52881.515 25/04/10,10:23:27,01,10,1, 11.9,1,1, 0.722, 10466.610, 412.358, 52881.453 25/04/10,10:23:27,02,10,1, 11.9,1,1, 0.722, 10466.580, 412.331, 52881.459 25/04/10,10:23:27,03,10,1, 11.9,1,1, 0.722, 10466.555, 412.337, 52881.462 25/04/10,10:23:27,04,10,1, 11.9,1,1, 0.722, 10466.587, 412.321, 52881.434 25/04/10,10:23:27,05,10,1, 11.9,1,1, 0.722, 10466.600, 412.333, 52881.461 25/04/10,10:23:27,06,10,1, 11.9,1,1, 0.722, 10466.598, 412.322, 52881.462 25/04/10,10:23:27,07,10,1, 11.9,1,1, 0.722, 10466.588, 412.316, 52881.470 25/04/10,10:23:27,08,10,1, 11.9,1,1, 0.722, 10466.608, 412.307, 52881.493 25/04/10,10:23:27,09,10,1, 11.9,1,1, 0.722, 10466.602, 412.288, 52881.419 25/04/10,10:23:27,10,10,1, 11.9,1,1, 0.722, 10466.602, 412.321, 52881.480 25/04/10,10:23:27,11,10,1, 11.9,1,1, 0.722, 10466.591, 412.317, 52881.457 25/04/10,10:23:27,12,10,1, 11.9,1,1, 0.722, 10466.603, 412.312, 52881.468 25/04/10,10:23:27,13,10,1, 11.9,1,1, 0.722, 10466.613, 412.320, 52881.450 25/04/10,10:23:27,14,10,1, 11.9,1,1, 0.722, 10466.619, 412.302, 52881.468 25/04/10,10:23:27,15,10,1, 11.9,1,1, 0.722, 10466.598, 412.299, 52881.462 25/04/10,10:23:27,16,10,1, 11.9,1,1, 0.722, 10466.594, 412.327, 52881.485 25/04/10,10:23:27,17,10,1, 11.9,1,1, 0.722, 10466.603, 412.290, 52881.471 25/04/10,10:23:27,18,10,1, 11.9,1,1, 0.722, 10466.611, 412.311, 52881.483 25/04/10,10:23:27,19,10,1, 11.9,1,1, 0.722, 10466.614, 412.276, 52881.489 25/04/10,10:23:28,00,10,1, 11.9,1,1, 0.719, 10466.611, 412.276, 52881.489 25/04/10,10:23:28,01,10,1, 11.9,1,1, 0.719, 10466.617, 412.268, 52881.484 25/04/10,10:23:28,02,10,1, 11.9,1,1, 0.719, 10466.606, 412.271, 52881.545 25/04/10,10:23:28,03,10,1, 11.9,1,1, 0.719, 10466.615, 412.260, 52881.462 25/04/10,10:23:28,04,10,1, 11.9,1,1, 0.719, 10466.612, 412.284, 52881.477 25/04/10,10:23:28,05,10,1, 11.9,1,1, 0.719, 10466.591, 412.250, 52881.479 25/04/10,10:23:28,06,10,1, 11.9,1,1, 0.719, 10466.623, 412.259, 52881.497 25/04/10,10:23:28,07,10,1, 11.9,1,1, 0.719, 10466.627, 412.252, 52881.489 25/04/10,10:23:28,08,10,1, 11.9,1,1, 0.719, 10466.581, 412.244, 52881.488 25/04/10,10:23:28,09,10,1, 11.9,1,1, 0.719, 10466.619, 412.239, 52881.551 25/04/10,10:23:28,10,10,1, 11.9,1,1, 0.719, 10466.591, 412.235, 52881.483 25/04/10,10:23:28,11,10,1, 11.9,1,1, 0.719, 10466.631, 412.221, 52881.479 25/04/10,10:23:28,12,10,1, 11.9,1,1, 0.719, 10466.612, 412.213, 52881.523 25/04/10,10:23:28,13,10,1, 11.9,1,1, 0.719, 10466.618, 412.240, 52881.526 25/04/10,10:23:28,14,10,1, 11.9,1,1, 0.719, 10466.633, 412.258, 52881.525 25/04/10,10:23:28,15,10,1, 11.9,1,1, 0.719, 10466.623, 412.234, 52881.490 25/04/10,10:23:28,16,10,1, 11.9,1,1, 0.719, 10466.621, 412.225, 52881.473 25/04/10,10:23:28,17,10,1, 11.9,1,1, 0.719, 10466.606, 412.235, 52881.489 25/04/10,10:23:28,18,10,1, 11.9,1,1, 0.719, 10466.635, 412.229, 52881.531 25/04/10,10:23:28,19,10,1, 11.9,1,1, 0.719, 10466.618, 412.221, 52881.508 25/04/10,10:23:29,00,09,1, 12.0,1,1, 0.721, 10466.611, 412.221, 52881.508 25/04/10,10:23:29,01,09,1, 12.0,1,1, 0.721, 10466.656, 412.221, 52881.494 25/04/10,10:23:29,02,09,1, 12.0,1,1, 0.721, 10466.640, 412.178, 52881.545 25/04/10,10:23:29,03,09,1, 12.0,1,1, 0.721, 10466.643, 412.192, 52881.465 25/04/10,10:23:29,04,09,1, 12.0,1,1, 0.721, 10466.641, 412.197, 52881.534 25/04/10,10:23:29,05,09,1, 12.0,1,1, 0.721, 10466.637, 412.198, 52881.484 25/04/10,10:23:29,06,09,1, 12.0,1,1, 0.721, 10466.625, 412.193, 52881.495 25/04/10,10:23:29,07,09,1, 12.0,1,1, 0.721, 10466.642, 412.206, 52881.546 25/04/10,10:23:29,08,09,1, 12.0,1,1, 0.721, 10466.625, 412.188, 52881.518 25/04/10,10:23:29,09,09,1, 12.0,1,1, 0.721, 10466.649, 412.170, 52881.452 25/04/10,10:23:29,10,09,1, 12.0,1,1, 0.721, 10466.613, 412.213, 52881.513 25/04/10,10:23:29,11,09,1, 12.0,1,1, 0.721, 10466.635, 412.192, 52881.525 25/04/10,10:23:29,12,09,1, 12.0,1,1, 0.721, 10466.633, 412.196, 52881.536 25/04/10,10:23:29,13,09,1, 12.0,1,1, 0.721, 10466.639, 412.179, 52881.487 25/04/10,10:23:29,14,09,1, 12.0,1,1, 0.721, 10466.611, 412.161, 52881.519 25/04/10,10:23:29,15,09,1, 12.0,1,1, 0.721, 10466.621, 412.165, 52881.517 25/04/10,10:23:29,16,09,1, 12.0,1,1, 0.721, 10466.616, 412.145, 52881.517 25/04/10,10:23:29,17,09,1, 12.0,1,1, 0.721, 10466.617, 412.155, 52881.516 25/04/10,10:23:29,18,09,1, 12.0,1,1, 0.721, 10466.628, 412.132, 52881.494 25/04/10,10:23:29,19,09,1, 12.0,1,1, 0.721, 10466.633, 412.153, 52881.492 25/04/10,10:23:30,00,08,1, 11.9,1,1, 0.723, 10466.628, 412.153, 52881.492 25/04/10,10:23:30,01,08,1, 11.9,1,1, 0.723, 10466.633, 412.158, 52881.532 25/04/10,10:23:30,02,08,1, 11.9,1,1, 0.723, 10466.626, 412.135, 52881.529 25/04/10,10:23:30,03,08,1, 11.9,1,1, 0.723, 10466.627, 412.135, 52881.505 25/04/10,10:23:30,04,08,1, 11.9,1,1, 0.723, 10466.611, 412.159, 52881.549 25/04/10,10:23:30,05,08,1, 11.9,1,1, 0.723, 10466.624, 412.132, 52881.503 25/04/10,10:23:30,06,08,1, 11.9,1,1, 0.723, 10466.637, 412.133, 52881.557 25/04/10,10:23:30,07,08,1, 11.9,1,1, 0.723, 10466.610, 412.115, 52881.532 25/04/10,10:23:30,08,08,1, 11.9,1,1, 0.723, 10466.603, 412.105, 52881.565 25/04/10,10:23:30,09,08,1, 11.9,1,1, 0.723, 10466.607, 412.124, 52881.525 25/04/10,10:23:30,10,08,1, 11.9,1,1, 0.723, 10466.640, 412.114, 52881.544 25/04/10,10:23:30,11,08,1, 11.9,1,1, 0.723, 10466.623, 412.106, 52881.536 25/04/10,10:23:30,12,08,1, 11.9,1,1, 0.723, 10466.609, 412.122, 52881.560 25/04/10,10:23:30,13,08,1, 11.9,1,1, 0.723, 10466.611, 412.123, 52881.525 25/04/10,10:23:30,14,08,1, 11.9,1,1, 0.723, 10466.600, 412.115, 52881.541 25/04/10,10:23:30,15,08,1, 11.9,1,1, 0.723, 10466.616, 412.103, 52881.526 25/04/10,10:23:30,16,08,1, 11.9,1,1, 0.723, 10466.619, 412.097, 52881.523 25/04/10,10:23:30,17,08,1, 11.9,1,1, 0.723, 10466.589, 412.103, 52881.565 25/04/10,10:23:30,18,08,1, 11.9,1,1, 0.723, 10466.611, 412.116, 52881.520 25/04/10,10:23:30,19,08,1, 11.9,1,1, 0.723, 10466.602, 412.115, 52881.501 25/04/10,10:23:31,00,08,1, 11.9,1,1, 0.723, 10466.595, 412.115, 52881.501 25/04/10,10:23:31,01,08,1, 11.9,1,1, 0.723, 10466.603, 412.106, 52881.550 25/04/10,10:23:31,02,08,1, 11.9,1,1, 0.723, 10466.593, 412.081, 52881.549 25/04/10,10:23:31,03,08,1, 11.9,1,1, 0.723, 10466.607, 412.086, 52881.493 25/04/10,10:23:31,04,08,1, 11.9,1,1, 0.723, 10466.621, 412.087, 52881.567 25/04/10,10:23:31,05,08,1, 11.9,1,1, 0.723, 10466.602, 412.076, 52881.522 25/04/10,10:23:31,06,08,1, 11.9,1,1, 0.723, 10466.614, 412.092, 52881.534 25/04/10,10:23:31,07,08,1, 11.9,1,1, 0.723, 10466.603, 412.091, 52881.508 25/04/10,10:23:31,08,08,1, 11.9,1,1, 0.723, 10466.584, 412.109, 52881.565 25/04/10,10:23:31,09,08,1, 11.9,1,1, 0.723, 10466.588, 412.080, 52881.503 25/04/10,10:23:31,10,08,1, 11.9,1,1, 0.723, 10466.575, 412.079, 52881.570 25/04/10,10:23:31,11,08,1, 11.9,1,1, 0.723, 10466.567, 412.066, 52881.551 25/04/10,10:23:31,12,08,1, 11.9,1,1, 0.723, 10466.587, 412.074, 52881.521 25/04/10,10:23:31,13,08,1, 11.9,1,1, 0.723, 10466.572, 412.090, 52881.529 25/04/10,10:23:31,14,08,1, 11.9,1,1, 0.723, 10466.574, 412.081, 52881.523 25/04/10,10:23:31,15,08,1, 11.9,1,1, 0.723, 10466.567, 412.085, 52881.536 25/04/10,10:23:31,16,08,1, 11.9,1,1, 0.723, 10466.580, 412.048, 52881.543 25/04/10,10:23:31,17,08,1, 11.9,1,1, 0.723, 10466.569, 412.057, 52881.526 25/04/10,10:23:31,18,08,1, 11.9,1,1, 0.723, 10466.573, 412.070, 52881.536 25/04/10,10:23:31,19,08,1, 11.9,1,1, 0.723, 10466.560, 412.047, 52881.517 25/04/10,10:23:32,00,09,1, 11.8,1,1, 0.724, 10466.553, 412.047, 52881.517 25/04/10,10:23:32,01,09,1, 11.8,1,1, 0.724, 10466.594, 412.047, 52881.531 25/04/10,10:23:32,02,09,1, 11.8,1,1, 0.724, 10466.575, 412.055, 52881.539 25/04/10,10:23:32,03,09,1, 11.8,1,1, 0.724, 10466.557, 412.023, 52881.535 25/04/10,10:23:32,04,09,1, 11.8,1,1, 0.724, 10466.529, 412.070, 52881.673 25/04/10,10:23:32,05,09,1, 11.8,1,1, 0.724, 10466.535, 412.063, 52881.517 25/04/10,10:23:32,06,09,1, 11.8,1,1, 0.724, 10466.545, 412.042, 52881.558 25/04/10,10:23:32,07,09,1, 11.8,1,1, 0.724, 10466.562, 412.037, 52881.520 25/04/10,10:23:32,08,09,1, 11.8,1,1, 0.724, 10466.525, 412.024, 52881.559 25/04/10,10:23:32,09,09,1, 11.8,1,1, 0.724, 10466.539, 412.028, 52881.518 25/04/10,10:23:32,10,09,1, 11.8,1,1, 0.724, 10466.555, 412.024, 52881.540 25/04/10,10:23:32,11,09,1, 11.8,1,1, 0.724, 10466.559, 412.019, 52881.544 25/04/10,10:23:32,12,09,1, 11.8,1,1, 0.724, 10466.556, 412.028, 52881.586 25/04/10,10:23:32,13,09,1, 11.8,1,1, 0.724, 10466.550, 412.002, 52881.582 25/04/10,10:23:32,14,09,1, 11.8,1,1, 0.724, 10466.552, 412.030, 52881.573 25/04/10,10:23:32,15,09,1, 11.8,1,1, 0.724, 10466.578, 412.001, 52881.566 25/04/10,10:23:32,16,09,1, 11.8,1,1, 0.724, 10466.567, 412.009, 52881.560 25/04/10,10:23:32,17,09,1, 11.8,1,1, 0.724, 10466.559, 412.004, 52881.591 25/04/10,10:23:32,18,09,1, 11.8,1,1, 0.724, 10466.535, 412.020, 52881.541 25/04/10,10:23:32,19,09,1, 11.8,1,1, 0.724, 10466.564, 411.997, 52881.529 25/04/10,10:23:33,00,08,1, 12.0,1,1, 0.721, 10466.561, 411.997, 52881.529 25/04/10,10:23:33,01,08,1, 12.0,1,1, 0.721, 10466.548, 412.004, 52881.584 25/04/10,10:23:33,02,08,1, 12.0,1,1, 0.721, 10466.547, 411.989, 52881.581 25/04/10,10:23:33,03,08,1, 12.0,1,1, 0.721, 10466.568, 411.978, 52881.583 25/04/10,10:23:33,04,08,1, 12.0,1,1, 0.721, 10466.545, 411.967, 52881.521 25/04/10,10:23:33,05,08,1, 12.0,1,1, 0.721, 10466.554, 411.982, 52881.557 25/04/10,10:23:33,06,08,1, 12.0,1,1, 0.721, 10466.562, 411.982, 52881.558 25/04/10,10:23:33,07,08,1, 12.0,1,1, 0.721, 10466.549, 411.980, 52881.582 25/04/10,10:23:33,08,08,1, 12.0,1,1, 0.721, 10466.550, 411.985, 52881.561 25/04/10,10:23:33,09,08,1, 12.0,1,1, 0.721, 10466.568, 411.973, 52881.594 25/04/10,10:23:33,10,08,1, 12.0,1,1, 0.721, 10466.564, 411.961, 52881.577 25/04/10,10:23:33,11,08,1, 12.0,1,1, 0.721, 10466.546, 411.954, 52881.612 25/04/10,10:23:33,12,08,1, 12.0,1,1, 0.721, 10466.548, 411.962, 52881.596 25/04/10,10:23:33,13,08,1, 12.0,1,1, 0.721, 10466.545, 411.972, 52881.620 25/04/10,10:23:33,14,08,1, 12.0,1,1, 0.721, 10466.550, 411.952, 52881.642 25/04/10,10:23:33,15,08,1, 12.0,1,1, 0.721, 10466.555, 411.965, 52881.608 25/04/10,10:23:33,16,08,1, 12.0,1,1, 0.721, 10466.548, 411.972, 52881.615 25/04/10,10:23:33,17,08,1, 12.0,1,1, 0.721, 10466.567, 411.937, 52881.574 25/04/10,10:23:33,18,08,1, 12.0,1,1, 0.721, 10466.554, 411.938, 52881.608 25/04/10,10:23:33,19,08,1, 12.0,1,1, 0.721, 10466.550, 411.953, 52881.613 25/04/10,10:23:34,00,10,1, 11.9,1,1, 0.718, 10466.545, 411.953, 52881.613 25/04/10,10:23:34,01,10,1, 11.9,1,1, 0.718, 10466.570, 411.945, 52881.627 25/04/10,10:23:34,02,10,1, 11.9,1,1, 0.718, 10466.559, 411.917, 52881.634 25/04/10,10:23:34,03,10,1, 11.9,1,1, 0.718, 10466.550, 411.913, 52881.640 25/04/10,10:23:34,04,10,1, 11.9,1,1, 0.718, 10466.546, 411.937, 52881.627 25/04/10,10:23:34,05,10,1, 11.9,1,1, 0.718, 10466.523, 411.918, 52881.595 25/04/10,10:23:34,06,10,1, 11.9,1,1, 0.718, 10466.569, 411.904, 52881.608 25/04/10,10:23:34,07,10,1, 11.9,1,1, 0.718, 10466.549, 411.909, 52881.596 25/04/10,10:23:34,08,10,1, 11.9,1,1, 0.718, 10466.527, 411.891, 52881.593 25/04/10,10:23:34,09,10,1, 11.9,1,1, 0.718, 10466.535, 411.908, 52881.594 25/04/10,10:23:34,10,10,1, 11.9,1,1, 0.718, 10466.549, 411.883, 52881.636 25/04/10,10:23:34,11,10,1, 11.9,1,1, 0.718, 10466.552, 411.901, 52881.608 25/04/10,10:23:34,12,10,1, 11.9,1,1, 0.718, 10466.547, 411.899, 52881.627 25/04/10,10:23:34,13,10,1, 11.9,1,1, 0.718, 10466.553, 411.877, 52881.610 25/04/10,10:23:34,14,10,1, 11.9,1,1, 0.718, 10466.519, 411.892, 52881.616 25/04/10,10:23:34,15,10,1, 11.9,1,1, 0.718, 10466.553, 411.887, 52881.610 25/04/10,10:23:34,16,10,1, 11.9,1,1, 0.718, 10466.534, 411.876, 52881.630 25/04/10,10:23:34,17,10,1, 11.9,1,1, 0.718, 10466.523, 411.891, 52881.643 25/04/10,10:23:34,18,10,1, 11.9,1,1, 0.718, 10466.530, 411.873, 52881.622 25/04/10,10:23:34,19,10,1, 11.9,1,1, 0.718, 10466.518, 411.877, 52881.648 25/04/10,10:23:35,00,09,1, 12.0,1,1, 0.726, 10466.511, 411.877, 52881.648 25/04/10,10:23:35,01,09,1, 12.0,1,1, 0.726, 10466.525, 411.878, 52881.629 25/04/10,10:23:35,02,09,1, 12.0,1,1, 0.726, 10466.508, 411.869, 52881.612 25/04/10,10:23:35,03,09,1, 12.0,1,1, 0.726, 10466.543, 411.879, 52881.645 25/04/10,10:23:35,04,09,1, 12.0,1,1, 0.726, 10466.543, 411.875, 52881.675 25/04/10,10:23:35,05,09,1, 12.0,1,1, 0.726, 10466.521, 411.878, 52881.700 25/04/10,10:23:35,06,09,1, 12.0,1,1, 0.726, 10466.512, 411.856, 52881.649 25/04/10,10:23:35,07,09,1, 12.0,1,1, 0.726, 10466.520, 411.859, 52881.665 25/04/10,10:23:35,08,09,1, 12.0,1,1, 0.726, 10466.518, 411.863, 52881.640 25/04/10,10:23:35,09,09,1, 12.0,1,1, 0.726, 10466.502, 411.860, 52881.655 25/04/10,10:23:35,10,09,1, 12.0,1,1, 0.726, 10466.517, 411.850, 52881.633 25/04/10,10:23:35,11,09,1, 12.0,1,1, 0.726, 10466.518, 411.844, 52881.658 25/04/10,10:23:35,12,09,1, 12.0,1,1, 0.726, 10466.518, 411.839, 52881.687 25/04/10,10:23:35,13,09,1, 12.0,1,1, 0.726, 10466.505, 411.805, 52881.634 25/04/10,10:23:35,14,09,1, 12.0,1,1, 0.726, 10466.526, 411.830, 52881.668 25/04/10,10:23:35,15,09,1, 12.0,1,1, 0.726, 10466.524, 411.828, 52881.663 25/04/10,10:23:35,16,09,1, 12.0,1,1, 0.726, 10466.506, 411.819, 52881.714 25/04/10,10:23:35,17,09,1, 12.0,1,1, 0.726, 10466.522, 411.819, 52881.681 25/04/10,10:23:35,18,09,1, 12.0,1,1, 0.726, 10466.502, 411.793, 52881.660 25/04/10,10:23:35,19,09,1, 12.0,1,1, 0.726, 10466.525, 411.790, 52881.721 25/04/10,10:23:36,00,09,1, 11.9,1,1, 0.725, 10466.520, 411.790, 52881.721 25/04/10,10:23:36,01,09,1, 11.9,1,1, 0.725, 10466.528, 411.774, 52881.694 25/04/10,10:23:36,02,09,1, 11.9,1,1, 0.725, 10466.511, 411.791, 52881.719 25/04/10,10:23:36,03,09,1, 11.9,1,1, 0.725, 10466.513, 411.778, 52881.678 25/04/10,10:23:36,04,09,1, 11.9,1,1, 0.725, 10466.524, 411.777, 52881.710 25/04/10,10:23:36,05,09,1, 11.9,1,1, 0.725, 10466.511, 411.785, 52881.686 25/04/10,10:23:36,06,09,1, 11.9,1,1, 0.725, 10466.515, 411.771, 52881.677 25/04/10,10:23:36,07,09,1, 11.9,1,1, 0.725, 10466.514, 411.773, 52881.700 25/04/10,10:23:36,08,09,1, 11.9,1,1, 0.725, 10466.497, 411.749, 52881.703 25/04/10,10:23:36,09,09,1, 11.9,1,1, 0.725, 10466.513, 411.753, 52881.683 25/04/10,10:23:36,10,09,1, 11.9,1,1, 0.725, 10466.490, 411.763, 52881.715 25/04/10,10:23:36,11,09,1, 11.9,1,1, 0.725, 10466.488, 411.740, 52881.694 25/04/10,10:23:36,12,09,1, 11.9,1,1, 0.725, 10466.504, 411.749, 52881.729 25/04/10,10:23:36,13,09,1, 11.9,1,1, 0.725, 10466.502, 411.763, 52881.713 25/04/10,10:23:36,14,09,1, 11.9,1,1, 0.725, 10466.482, 411.745, 52881.732 25/04/10,10:23:36,15,09,1, 11.9,1,1, 0.725, 10466.490, 411.756, 52881.669 25/04/10,10:23:36,16,09,1, 11.9,1,1, 0.725, 10466.466, 411.722, 52881.728 25/04/10,10:23:36,17,09,1, 11.9,1,1, 0.725, 10466.497, 411.741, 52881.717 25/04/10,10:23:36,18,09,1, 11.9,1,1, 0.725, 10466.494, 411.724, 52881.716 25/04/10,10:23:36,19,09,1, 11.9,1,1, 0.725, 10466.476, 411.745, 52881.710 25/04/10,10:23:37,00,09,1, 11.9,1,1, 0.725, 10466.470, 411.745, 52881.710 25/04/10,10:23:37,01,09,1, 11.9,1,1, 0.725, 10466.463, 411.752, 52881.708 25/04/10,10:23:37,02,09,1, 11.9,1,1, 0.725, 10466.485, 411.734, 52881.757 25/04/10,10:23:37,03,09,1, 11.9,1,1, 0.725, 10466.462, 411.734, 52881.733 25/04/10,10:23:37,04,09,1, 11.9,1,1, 0.725, 10466.458, 411.736, 52881.724 25/04/10,10:23:37,05,09,1, 11.9,1,1, 0.725, 10466.479, 411.733, 52881.770 25/04/10,10:23:37,06,09,1, 11.9,1,1, 0.725, 10466.442, 411.699, 52881.737 25/04/10,10:23:37,07,09,1, 11.9,1,1, 0.725, 10466.458, 411.672, 52881.734 25/04/10,10:23:37,08,09,1, 11.9,1,1, 0.725, 10466.462, 411.719, 52881.743 25/04/10,10:23:37,09,09,1, 11.9,1,1, 0.725, 10466.448, 411.710, 52881.762 25/04/10,10:23:37,10,09,1, 11.9,1,1, 0.725, 10466.480, 411.682, 52881.783 25/04/10,10:23:37,11,09,1, 11.9,1,1, 0.725, 10466.457, 411.677, 52881.741 25/04/10,10:23:37,12,09,1, 11.9,1,1, 0.725, 10466.430, 411.671, 52881.748 25/04/10,10:23:37,13,09,1, 11.9,1,1, 0.725, 10466.449, 411.665, 52881.774 25/04/10,10:23:37,14,09,1, 11.9,1,1, 0.725, 10466.456, 411.674, 52881.763 25/04/10,10:23:37,15,09,1, 11.9,1,1, 0.725, 10466.435, 411.660, 52881.738 25/04/10,10:23:37,16,09,1, 11.9,1,1, 0.725, 10466.430, 411.655, 52881.771 25/04/10,10:23:37,17,09,1, 11.9,1,1, 0.725, 10466.437, 411.640, 52881.754 25/04/10,10:23:37,18,09,1, 11.9,1,1, 0.725, 10466.471, 411.646, 52881.766 25/04/10,10:23:37,19,09,1, 11.9,1,1, 0.725, 10466.425, 411.679, 52881.757 25/04/10,10:23:38,00,09,1, 11.9,1,1, 0.725, 10466.419, 411.679, 52881.757 25/04/10,10:23:38,01,09,1, 11.9,1,1, 0.725, 10466.437, 411.641, 52881.732 25/04/10,10:23:38,02,09,1, 11.9,1,1, 0.725, 10466.420, 411.657, 52881.792 25/04/10,10:23:38,03,09,1, 11.9,1,1, 0.725, 10466.422, 411.605, 52881.766 25/04/10,10:23:38,04,09,1, 11.9,1,1, 0.725, 10466.441, 411.619, 52881.810 25/04/10,10:23:38,05,09,1, 11.9,1,1, 0.725, 10466.408, 411.599, 52881.781 25/04/10,10:23:38,06,09,1, 11.9,1,1, 0.725, 10466.380, 411.613, 52881.711 25/04/10,10:23:38,07,09,1, 11.9,1,1, 0.725, 10466.442, 411.580, 52881.749 25/04/10,10:23:38,08,09,1, 11.9,1,1, 0.725, 10466.404, 411.572, 52881.474 25/04/10,10:23:38,09,09,1, 11.9,1,1, 0.725, 10466.384, 411.615, 52881.871 25/04/10,10:23:38,10,09,1, 11.9,1,1, 0.725, 10466.375, 411.614, 52881.871 25/04/10,10:23:38,11,09,1, 11.9,1,1, 0.725, 10466.401, 411.607, 52881.831 25/04/10,10:23:38,12,09,1, 11.9,1,1, 0.725, 10466.390, 411.581, 52881.826 25/04/10,10:23:38,13,09,1, 11.9,1,1, 0.725, 10466.394, 411.576, 52881.829 25/04/10,10:23:38,14,09,1, 11.9,1,1, 0.725, 10466.370, 411.559, 52881.811 25/04/10,10:23:38,15,09,1, 11.9,1,1, 0.725, 10466.386, 411.574, 52881.805 25/04/10,10:23:38,16,09,1, 11.9,1,1, 0.725, 10466.387, 411.546, 52881.837 25/04/10,10:23:38,17,09,1, 11.9,1,1, 0.725, 10466.372, 411.551, 52881.783 25/04/10,10:23:38,18,09,1, 11.9,1,1, 0.725, 10466.364, 411.546, 52881.798 25/04/10,10:23:38,19,09,1, 11.9,1,1, 0.725, 10466.354, 411.555, 52881.820 25/04/10,10:23:39,00,10,1, 11.9,1,1, 0.723, 10466.353, 411.555, 52881.820 25/04/10,10:23:39,01,10,1, 11.9,1,1, 0.723, 10466.357, 411.549, 52881.740 25/04/10,10:23:39,02,10,1, 11.9,1,1, 0.723, 10466.345, 411.537, 52881.790 25/04/10,10:23:39,03,10,1, 11.9,1,1, 0.723, 10466.373, 411.529, 52881.813 25/04/10,10:23:39,04,10,1, 11.9,1,1, 0.723, 10466.349, 411.539, 52881.817 25/04/10,10:23:39,05,10,1, 11.9,1,1, 0.723, 10466.342, 411.519, 52881.820 25/04/10,10:23:39,06,10,1, 11.9,1,1, 0.723, 10466.355, 411.528, 52881.800 25/04/10,10:23:39,07,10,1, 11.9,1,1, 0.723, 10466.319, 411.520, 52881.801 25/04/10,10:23:39,08,10,1, 11.9,1,1, 0.723, 10466.345, 411.514, 52881.797 25/04/10,10:23:39,09,10,1, 11.9,1,1, 0.723, 10466.304, 411.496, 52881.843 25/04/10,10:23:39,10,10,1, 11.9,1,1, 0.723, 10466.317, 411.525, 52881.821 25/04/10,10:23:39,11,10,1, 11.9,1,1, 0.723, 10466.316, 411.493, 52881.719 25/04/10,10:23:39,12,10,1, 11.9,1,1, 0.723, 10466.323, 411.495, 52881.760 25/04/10,10:23:39,13,10,1, 11.9,1,1, 0.723, 10466.317, 411.482, 52881.795 25/04/10,10:23:39,14,10,1, 11.9,1,1, 0.723, 10466.317, 411.471, 52881.783 25/04/10,10:23:39,15,10,1, 11.9,1,1, 0.723, 10466.314, 411.482, 52881.804 25/04/10,10:23:39,16,10,1, 11.9,1,1, 0.723, 10466.305, 411.465, 52881.813 25/04/10,10:23:39,17,10,1, 11.9,1,1, 0.723, 10466.296, 411.478, 52881.765 25/04/10,10:23:39,18,10,1, 11.9,1,1, 0.723, 10466.285, 411.453, 52881.791 25/04/10,10:23:39,19,10,1, 11.9,1,1, 0.723, 10466.278, 411.451, 52881.807 25/04/10,10:23:40,00,08,1, 12.0,1,1, 0.724, 10466.278, 411.451, 52881.807 25/04/10,10:23:40,01,08,1, 12.0,1,1, 0.724, 10466.271, 411.472, 52881.837 25/04/10,10:23:40,02,08,1, 12.0,1,1, 0.724, 10466.290, 411.431, 52881.833 25/04/10,10:23:40,03,08,1, 12.0,1,1, 0.724, 10466.247, 411.448, 52881.819 25/04/10,10:23:40,04,08,1, 12.0,1,1, 0.724, 10466.269, 411.436, 52881.817 25/04/10,10:23:40,05,08,1, 12.0,1,1, 0.724, 10466.260, 411.445, 52881.805 25/04/10,10:23:40,06,08,1, 12.0,1,1, 0.724, 10466.277, 411.438, 52881.806 25/04/10,10:23:40,07,08,1, 12.0,1,1, 0.724, 10466.243, 411.433, 52881.822 25/04/10,10:23:40,08,08,1, 12.0,1,1, 0.724, 10466.254, 411.429, 52881.815 25/04/10,10:23:40,09,08,1, 12.0,1,1, 0.724, 10466.262, 411.412, 52881.833 25/04/10,10:23:40,10,08,1, 12.0,1,1, 0.724, 10466.259, 411.409, 52881.845 25/04/10,10:23:40,11,08,1, 12.0,1,1, 0.724, 10466.236, 411.403, 52881.842 25/04/10,10:23:40,12,08,1, 12.0,1,1, 0.724, 10466.228, 411.416, 52881.837 25/04/10,10:23:40,13,08,1, 12.0,1,1, 0.724, 10466.224, 411.383, 52881.857 25/04/10,10:23:40,14,08,1, 12.0,1,1, 0.724, 10466.234, 411.405, 52881.857 25/04/10,10:23:40,15,08,1, 12.0,1,1, 0.724, 10466.222, 411.384, 52881.852 25/04/10,10:23:40,16,08,1, 12.0,1,1, 0.724, 10466.205, 411.363, 52881.829 25/04/10,10:23:40,17,08,1, 12.0,1,1, 0.724, 10466.218, 411.391, 52881.842 25/04/10,10:23:40,18,08,1, 12.0,1,1, 0.724, 10466.225, 411.355, 52881.849 25/04/10,10:23:40,19,08,1, 12.0,1,1, 0.724, 10466.195, 411.366, 52881.863 25/04/10,10:23:41,00,08,1, 11.9,1,1, 0.724, 10466.194, 411.366, 52881.863 25/04/10,10:23:41,01,08,1, 11.9,1,1, 0.724, 10466.203, 411.356, 52881.856 25/04/10,10:23:41,02,08,1, 11.9,1,1, 0.724, 10466.213, 411.356, 52881.853 25/04/10,10:23:41,03,08,1, 11.9,1,1, 0.724, 10466.189, 411.366, 52881.895 25/04/10,10:23:41,04,08,1, 11.9,1,1, 0.724, 10466.204, 411.358, 52881.856 25/04/10,10:23:41,05,08,1, 11.9,1,1, 0.724, 10466.202, 411.364, 52881.865 25/04/10,10:23:41,06,08,1, 11.9,1,1, 0.724, 10466.179, 411.339, 52881.856 25/04/10,10:23:41,07,08,1, 11.9,1,1, 0.724, 10466.170, 411.356, 52881.901 25/04/10,10:23:41,08,08,1, 11.9,1,1, 0.724, 10466.197, 411.358, 52881.866 25/04/10,10:23:41,09,08,1, 11.9,1,1, 0.724, 10466.176, 411.319, 52881.884 25/04/10,10:23:41,10,08,1, 11.9,1,1, 0.724, 10466.190, 411.318, 52881.906 25/04/10,10:23:41,11,08,1, 11.9,1,1, 0.724, 10466.185, 411.341, 52881.905 25/04/10,10:23:41,12,08,1, 11.9,1,1, 0.724, 10466.178, 411.333, 52881.861 25/04/10,10:23:41,13,08,1, 11.9,1,1, 0.724, 10466.167, 411.287, 52881.872 25/04/10,10:23:41,14,08,1, 11.9,1,1, 0.724, 10466.164, 411.327, 52881.863 25/04/10,10:23:41,15,08,1, 11.9,1,1, 0.724, 10466.157, 411.296, 52881.868 25/04/10,10:23:41,16,08,1, 11.9,1,1, 0.724, 10466.181, 411.290, 52881.874 25/04/10,10:23:41,17,08,1, 11.9,1,1, 0.724, 10466.167, 411.305, 52881.883 25/04/10,10:23:41,18,08,1, 11.9,1,1, 0.724, 10466.148, 411.299, 52881.885 25/04/10,10:23:41,19,08,1, 11.9,1,1, 0.724, 10466.165, 411.281, 52881.868 25/04/10,10:23:42,00,08,1, 11.8,1,1, 0.726, 10466.161, 411.281, 52881.868 25/04/10,10:23:42,01,08,1, 11.8,1,1, 0.726, 10466.134, 411.316, 52881.924 25/04/10,10:23:42,02,08,1, 11.8,1,1, 0.726, 10466.148, 411.295, 52881.903 25/04/10,10:23:42,03,08,1, 11.8,1,1, 0.726, 10466.161, 411.293, 52881.926 25/04/10,10:23:42,04,08,1, 11.8,1,1, 0.726, 10466.123, 411.250, 52881.903 25/04/10,10:23:42,05,08,1, 11.8,1,1, 0.726, 10466.111, 411.255, 52881.897 25/04/10,10:23:42,06,08,1, 11.8,1,1, 0.726, 10466.128, 411.262, 52881.917 25/04/10,10:23:42,07,08,1, 11.8,1,1, 0.726, 10466.117, 411.271, 52881.935 25/04/10,10:23:42,08,08,1, 11.8,1,1, 0.726, 10466.126, 411.252, 52881.914 25/04/10,10:23:42,09,08,1, 11.8,1,1, 0.726, 10466.109, 411.251, 52881.903 25/04/10,10:23:42,10,08,1, 11.8,1,1, 0.726, 10466.107, 411.251, 52881.918 25/04/10,10:23:42,11,08,1, 11.8,1,1, 0.726, 10466.119, 411.262, 52881.910 25/04/10,10:23:42,12,08,1, 11.8,1,1, 0.726, 10466.108, 411.245, 52881.952 25/04/10,10:23:42,13,08,1, 11.8,1,1, 0.726, 10466.125, 411.247, 52881.945 25/04/10,10:23:42,14,08,1, 11.8,1,1, 0.726, 10466.115, 411.210, 52881.951 25/04/10,10:23:42,15,08,1, 11.8,1,1, 0.726, 10466.124, 411.189, 52881.972 25/04/10,10:23:42,16,08,1, 11.8,1,1, 0.726, 10466.105, 411.199, 52881.917 25/04/10,10:23:42,17,08,1, 11.8,1,1, 0.726, 10466.116, 411.198, 52881.928 25/04/10,10:23:42,18,08,1, 11.8,1,1, 0.726, 10466.105, 411.238, 52881.948 25/04/10,10:23:42,19,08,1, 11.8,1,1, 0.726, 10466.091, 411.204, 52881.945 25/04/10,10:23:43,00,10,1, 11.9,1,1, 0.725, 10466.086, 411.204, 52881.945 25/04/10,10:23:43,01,10,1, 11.9,1,1, 0.725, 10466.110, 411.203, 52881.979 25/04/10,10:23:43,02,10,1, 11.9,1,1, 0.725, 10466.095, 411.188, 52881.947 25/04/10,10:23:43,03,10,1, 11.9,1,1, 0.725, 10466.100, 411.173, 52881.930 25/04/10,10:23:43,04,10,1, 11.9,1,1, 0.725, 10466.102, 411.157, 52881.952 25/04/10,10:23:43,05,10,1, 11.9,1,1, 0.725, 10466.087, 411.159, 52881.957 25/04/10,10:23:43,06,10,1, 11.9,1,1, 0.725, 10466.107, 411.162, 52881.954 25/04/10,10:23:43,07,10,1, 11.9,1,1, 0.725, 10466.082, 411.142, 52881.924 25/04/10,10:23:43,08,10,1, 11.9,1,1, 0.725, 10466.082, 411.152, 52881.918 25/04/10,10:23:43,09,10,1, 11.9,1,1, 0.725, 10466.082, 411.127, 52881.904 25/04/10,10:23:43,10,10,1, 11.9,1,1, 0.725, 10466.062, 411.120, 52881.883 25/04/10,10:23:43,11,10,1, 11.9,1,1, 0.725, 10466.082, 411.140, 52881.936 25/04/10,10:23:43,12,10,1, 11.9,1,1, 0.725, 10466.084, 411.139, 52881.905 25/04/10,10:23:43,13,10,1, 11.9,1,1, 0.725, 10466.067, 411.129, 52881.919 25/04/10,10:23:43,14,10,1, 11.9,1,1, 0.725, 10466.068, 411.104, 52881.923 25/04/10,10:23:43,15,10,1, 11.9,1,1, 0.725, 10466.084, 411.119, 52881.942 25/04/10,10:23:43,16,10,1, 11.9,1,1, 0.725, 10466.090, 411.108, 52881.929 25/04/10,10:23:43,17,10,1, 11.9,1,1, 0.725, 10466.093, 411.099, 52881.903 25/04/10,10:23:43,18,10,1, 11.9,1,1, 0.725, 10466.089, 411.092, 52881.925 25/04/10,10:23:43,19,10,1, 11.9,1,1, 0.725, 10466.092, 411.080, 52881.935 25/04/10,10:23:44,00,10,1, 11.9,1,1, 0.726, 10466.086, 411.080, 52881.935 25/04/10,10:23:44,01,10,1, 11.9,1,1, 0.726, 10466.081, 411.095, 52881.945 25/04/10,10:23:44,02,10,1, 11.9,1,1, 0.726, 10466.084, 411.076, 52881.944 25/04/10,10:23:44,03,10,1, 11.9,1,1, 0.726, 10466.092, 411.085, 52881.954 25/04/10,10:23:44,04,10,1, 11.9,1,1, 0.726, 10466.051, 411.053, 52881.917 25/04/10,10:23:44,05,10,1, 11.9,1,1, 0.726, 10466.084, 411.041, 52881.921 25/04/10,10:23:44,06,10,1, 11.9,1,1, 0.726, 10466.056, 411.047, 52881.913 25/04/10,10:23:44,07,10,1, 11.9,1,1, 0.726, 10466.038, 411.026, 52881.956 25/04/10,10:23:44,08,10,1, 11.9,1,1, 0.726, 10466.079, 411.036, 52881.956 25/04/10,10:23:44,09,10,1, 11.9,1,1, 0.726, 10466.079, 411.017, 52881.943 25/04/10,10:23:44,10,10,1, 11.9,1,1, 0.726, 10466.084, 411.018, 52881.939 25/04/10,10:23:44,11,10,1, 11.9,1,1, 0.726, 10466.086, 411.032, 52881.935 25/04/10,10:23:44,12,10,1, 11.9,1,1, 0.726, 10466.082, 411.004, 52881.953 25/04/10,10:23:44,13,10,1, 11.9,1,1, 0.726, 10466.091, 411.010, 52881.940 25/04/10,10:23:44,14,10,1, 11.9,1,1, 0.726, 10466.077, 411.003, 52881.983 25/04/10,10:23:44,15,10,1, 11.9,1,1, 0.726, 10466.080, 410.999, 52881.951 25/04/10,10:23:44,16,10,1, 11.9,1,1, 0.726, 10466.075, 410.997, 52881.960 25/04/10,10:23:44,17,10,1, 11.9,1,1, 0.726, 10466.099, 410.985, 52881.941 25/04/10,10:23:44,18,10,1, 11.9,1,1, 0.726, 10466.089, 410.981, 52881.944 25/04/10,10:23:44,19,10,1, 11.9,1,1, 0.726, 10466.072, 410.965, 52881.931 25/04/10,10:23:45,00,08,1, 11.9,1,1, 0.724, 10466.069, 410.965, 52881.931 25/04/10,10:23:45,01,08,1, 11.9,1,1, 0.724, 10466.085, 410.973, 52881.972 25/04/10,10:23:45,02,08,1, 11.9,1,1, 0.724, 10466.101, 410.964, 52881.966 25/04/10,10:23:45,03,08,1, 11.9,1,1, 0.724, 10466.097, 410.957, 52881.937 25/04/10,10:23:45,04,08,1, 11.9,1,1, 0.724, 10466.101, 410.949, 52881.975 25/04/10,10:23:45,05,08,1, 11.9,1,1, 0.724, 10466.082, 410.951, 52881.905 25/04/10,10:23:45,06,08,1, 11.9,1,1, 0.724, 10466.130, 410.930, 52881.911 25/04/10,10:23:45,07,08,1, 11.9,1,1, 0.724, 10466.096, 410.929, 52881.871 25/04/10,10:23:45,08,08,1, 11.9,1,1, 0.724, 10466.106, 410.925, 52881.896 25/04/10,10:23:45,09,08,1, 11.9,1,1, 0.724, 10466.106, 410.927, 52881.912 25/04/10,10:23:45,10,08,1, 11.9,1,1, 0.724, 10466.117, 410.918, 52881.987 25/04/10,10:23:45,11,08,1, 11.9,1,1, 0.724, 10466.098, 410.919, 52881.997 25/04/10,10:23:45,12,08,1, 11.9,1,1, 0.724, 10466.126, 410.913, 52882.017 25/04/10,10:23:45,13,08,1, 11.9,1,1, 0.724, 10466.092, 410.905, 52881.988 25/04/10,10:23:45,14,08,1, 11.9,1,1, 0.724, 10466.108, 410.905, 52881.976 25/04/10,10:23:45,15,08,1, 11.9,1,1, 0.724, 10466.103, 410.890, 52881.950 25/04/10,10:23:45,16,08,1, 11.9,1,1, 0.724, 10466.090, 410.890, 52881.885 25/04/10,10:23:45,17,08,1, 11.9,1,1, 0.724, 10466.101, 410.877, 52881.938 25/04/10,10:23:45,18,08,1, 11.9,1,1, 0.724, 10466.114, 410.850, 52881.929 25/04/10,10:23:45,19,08,1, 11.9,1,1, 0.724, 10466.125, 410.866, 52881.964 25/04/10,10:23:46,00,08,1, 11.9,1,1, 0.726, 10466.119, 410.866, 52881.964 25/04/10,10:23:46,01,08,1, 11.9,1,1, 0.726, 10466.140, 410.825, 52881.941 25/04/10,10:23:46,02,08,1, 11.9,1,1, 0.726, 10466.137, 410.837, 52881.899 25/04/10,10:23:46,03,08,1, 11.9,1,1, 0.726, 10466.117, 410.809, 52881.891 25/04/10,10:23:46,04,08,1, 11.9,1,1, 0.726, 10466.145, 410.815, 52881.958 25/04/10,10:23:46,05,08,1, 11.9,1,1, 0.726, 10466.149, 410.813, 52881.910 25/04/10,10:23:46,06,08,1, 11.9,1,1, 0.726, 10466.160, 410.793, 52881.950 25/04/10,10:23:46,07,08,1, 11.9,1,1, 0.726, 10466.164, 410.785, 52881.901 25/04/10,10:23:46,08,08,1, 11.9,1,1, 0.726, 10466.150, 410.770, 52881.905 25/04/10,10:23:46,09,08,1, 11.9,1,1, 0.726, 10466.164, 410.761, 52881.909 25/04/10,10:23:46,10,08,1, 11.9,1,1, 0.726, 10466.149, 410.750, 52881.897 25/04/10,10:23:46,11,08,1, 11.9,1,1, 0.726, 10466.145, 410.727, 52881.907 25/04/10,10:23:46,12,08,1, 11.9,1,1, 0.726, 10466.150, 410.730, 52881.950 25/04/10,10:23:46,13,08,1, 11.9,1,1, 0.726, 10466.169, 410.736, 52881.958 25/04/10,10:23:46,14,08,1, 11.9,1,1, 0.726, 10466.182, 410.711, 52881.930 25/04/10,10:23:46,15,08,1, 11.9,1,1, 0.726, 10466.176, 410.705, 52881.920 25/04/10,10:23:46,16,08,1, 11.9,1,1, 0.726, 10466.165, 410.709, 52881.910 25/04/10,10:23:46,17,08,1, 11.9,1,1, 0.726, 10466.174, 410.696, 52881.905 25/04/10,10:23:46,18,08,1, 11.9,1,1, 0.726, 10466.195, 410.677, 52881.903 25/04/10,10:23:46,19,08,1, 11.9,1,1, 0.726, 10466.197, 410.696, 52881.935 25/04/10,10:23:47,00,09,1, 11.9,1,1, 0.726, 10466.194, 410.696, 52881.935 25/04/10,10:23:47,01,09,1, 11.9,1,1, 0.726, 10466.210, 410.667, 52881.915 25/04/10,10:23:47,02,09,1, 11.9,1,1, 0.726, 10466.225, 410.655, 52881.928 25/04/10,10:23:47,03,09,1, 11.9,1,1, 0.726, 10466.213, 410.642, 52881.874 25/04/10,10:23:47,04,09,1, 11.9,1,1, 0.726, 10466.238, 410.622, 52881.905 25/04/10,10:23:47,05,09,1, 11.9,1,1, 0.726, 10466.209, 410.633, 52881.873 25/04/10,10:23:47,06,09,1, 11.9,1,1, 0.726, 10466.206, 410.629, 52881.904 25/04/10,10:23:47,07,09,1, 11.9,1,1, 0.726, 10466.212, 410.622, 52881.919 25/04/10,10:23:47,08,09,1, 11.9,1,1, 0.726, 10466.216, 410.587, 52881.914 25/04/10,10:23:47,09,09,1, 11.9,1,1, 0.726, 10466.224, 410.597, 52881.911 25/04/10,10:23:47,10,09,1, 11.9,1,1, 0.726, 10466.235, 410.606, 52881.904 25/04/10,10:23:47,11,09,1, 11.9,1,1, 0.726, 10466.228, 410.594, 52881.914 25/04/10,10:23:47,12,09,1, 11.9,1,1, 0.726, 10466.239, 410.566, 52881.900 25/04/10,10:23:47,13,09,1, 11.9,1,1, 0.726, 10466.259, 410.579, 52881.913 25/04/10,10:23:47,14,09,1, 11.9,1,1, 0.726, 10466.270, 410.549, 52881.914 25/04/10,10:23:47,15,09,1, 11.9,1,1, 0.726, 10466.252, 410.572, 52881.887 25/04/10,10:23:47,16,09,1, 11.9,1,1, 0.726, 10466.267, 410.555, 52881.917 25/04/10,10:23:47,17,09,1, 11.9,1,1, 0.726, 10466.267, 410.558, 52881.892 25/04/10,10:23:47,18,09,1, 11.9,1,1, 0.726, 10466.244, 410.532, 52881.941 25/04/10,10:23:47,19,09,1, 11.9,1,1, 0.726, 10466.289, 410.546, 52881.918 25/04/10,10:23:48,00,08,1, 11.9,1,1, 0.725, 10466.286, 410.546, 52881.918 25/04/10,10:23:48,01,08,1, 11.9,1,1, 0.725, 10466.301, 410.537, 52881.934 25/04/10,10:23:48,02,08,1, 11.9,1,1, 0.725, 10466.324, 410.490, 52881.936 25/04/10,10:23:48,03,08,1, 11.9,1,1, 0.725, 10466.316, 410.485, 52881.894 25/04/10,10:23:48,04,08,1, 11.9,1,1, 0.725, 10466.275, 410.472, 52881.888 25/04/10,10:23:48,05,08,1, 11.9,1,1, 0.725, 10466.317, 410.488, 52881.873 25/04/10,10:23:48,06,08,1, 11.9,1,1, 0.725, 10466.317, 410.476, 52881.894 25/04/10,10:23:48,07,08,1, 11.9,1,1, 0.725, 10466.316, 410.445, 52881.901 25/04/10,10:23:48,08,08,1, 11.9,1,1, 0.725, 10466.320, 410.457, 52881.870 25/04/10,10:23:48,09,08,1, 11.9,1,1, 0.725, 10466.324, 410.436, 52881.892 25/04/10,10:23:48,10,08,1, 11.9,1,1, 0.725, 10466.333, 410.422, 52881.868 25/04/10,10:23:48,11,08,1, 11.9,1,1, 0.725, 10466.357, 410.420, 52881.888 25/04/10,10:23:48,12,08,1, 11.9,1,1, 0.725, 10466.345, 410.399, 52881.898 25/04/10,10:23:48,13,08,1, 11.9,1,1, 0.725, 10466.370, 410.385, 52881.864 25/04/10,10:23:48,14,08,1, 11.9,1,1, 0.725, 10466.352, 410.381, 52881.901 25/04/10,10:23:48,15,08,1, 11.9,1,1, 0.725, 10466.373, 410.389, 52881.851 25/04/10,10:23:48,16,08,1, 11.9,1,1, 0.725, 10466.361, 410.376, 52881.857 25/04/10,10:23:48,17,08,1, 11.9,1,1, 0.725, 10466.396, 410.379, 52881.883 25/04/10,10:23:48,18,08,1, 11.9,1,1, 0.725, 10466.385, 410.360, 52881.875 25/04/10,10:23:48,19,08,1, 11.9,1,1, 0.725, 10466.385, 410.349, 52881.973 25/04/10,10:23:49,00,08,1, 12.0,1,1, 0.728, 10466.378, 410.349, 52881.973 25/04/10,10:23:49,01,08,1, 12.0,1,1, 0.728, 10466.385, 410.352, 52881.864 25/04/10,10:23:49,02,08,1, 12.0,1,1, 0.728, 10466.389, 410.327, 52881.803 25/04/10,10:23:49,03,08,1, 12.0,1,1, 0.728, 10466.412, 410.308, 52881.832 25/04/10,10:23:49,04,08,1, 12.0,1,1, 0.728, 10466.405, 410.304, 52881.840 25/04/10,10:23:49,05,08,1, 12.0,1,1, 0.728, 10466.424, 410.315, 52881.814 25/04/10,10:23:49,06,08,1, 12.0,1,1, 0.728, 10466.409, 410.298, 52881.799 25/04/10,10:23:49,07,08,1, 12.0,1,1, 0.728, 10466.411, 410.280, 52881.847 25/04/10,10:23:49,08,08,1, 12.0,1,1, 0.728, 10466.442, 410.265, 52881.876 25/04/10,10:23:49,09,08,1, 12.0,1,1, 0.728, 10466.454, 410.255, 52881.837 25/04/10,10:23:49,10,08,1, 12.0,1,1, 0.728, 10466.438, 410.252, 52881.845 25/04/10,10:23:49,11,08,1, 12.0,1,1, 0.728, 10466.463, 410.260, 52881.837 25/04/10,10:23:49,12,08,1, 12.0,1,1, 0.728, 10466.439, 410.248, 52881.862 25/04/10,10:23:49,13,08,1, 12.0,1,1, 0.728, 10466.456, 410.249, 52881.864 25/04/10,10:23:49,14,08,1, 12.0,1,1, 0.728, 10466.464, 410.242, 52881.853 25/04/10,10:23:49,15,08,1, 12.0,1,1, 0.728, 10466.465, 410.215, 52881.852 25/04/10,10:23:49,16,08,1, 12.0,1,1, 0.728, 10466.464, 410.205, 52881.833 25/04/10,10:23:49,17,08,1, 12.0,1,1, 0.728, 10466.474, 410.202, 52881.869 25/04/10,10:23:49,18,08,1, 12.0,1,1, 0.728, 10466.483, 410.189, 52881.838 25/04/10,10:23:49,19,08,1, 12.0,1,1, 0.728, 10466.476, 410.199, 52881.845 25/04/10,10:23:50,00,09,1, 11.9,1,1, 0.727, 10466.470, 410.199, 52881.845 25/04/10,10:23:50,01,09,1, 11.9,1,1, 0.727, 10466.496, 410.158, 52881.851 25/04/10,10:23:50,02,09,1, 11.9,1,1, 0.727, 10466.501, 410.169, 52881.844 25/04/10,10:23:50,03,09,1, 11.9,1,1, 0.727, 10466.506, 410.148, 52881.837 25/04/10,10:23:50,04,09,1, 11.9,1,1, 0.727, 10466.507, 410.162, 52881.847 25/04/10,10:23:50,05,09,1, 11.9,1,1, 0.727, 10466.526, 410.147, 52881.845 25/04/10,10:23:50,06,09,1, 11.9,1,1, 0.727, 10466.519, 410.112, 52881.838 25/04/10,10:23:50,07,09,1, 11.9,1,1, 0.727, 10466.528, 410.139, 52881.838 25/04/10,10:23:50,08,09,1, 11.9,1,1, 0.727, 10466.551, 410.112, 52881.841 25/04/10,10:23:50,09,09,1, 11.9,1,1, 0.727, 10466.570, 410.132, 52881.842 25/04/10,10:23:50,10,09,1, 11.9,1,1, 0.727, 10466.559, 410.104, 52881.854 25/04/10,10:23:50,11,09,1, 11.9,1,1, 0.727, 10466.555, 410.083, 52881.838 25/04/10,10:23:50,12,09,1, 11.9,1,1, 0.727, 10466.565, 410.111, 52881.831 25/04/10,10:23:50,13,09,1, 11.9,1,1, 0.727, 10466.554, 410.093, 52881.826 25/04/10,10:23:50,14,09,1, 11.9,1,1, 0.727, 10466.569, 410.102, 52881.841 25/04/10,10:23:50,15,09,1, 11.9,1,1, 0.727, 10466.573, 410.072, 52881.820 25/04/10,10:23:50,16,09,1, 11.9,1,1, 0.727, 10466.588, 410.056, 52881.844 25/04/10,10:23:50,17,09,1, 11.9,1,1, 0.727, 10466.579, 410.050, 52881.845 25/04/10,10:23:50,18,09,1, 11.9,1,1, 0.727, 10466.585, 410.056, 52881.795 25/04/10,10:23:50,19,09,1, 11.9,1,1, 0.727, 10466.559, 410.032, 52881.821 25/04/10,10:23:51,00,09,1, 11.9,1,1, 0.727, 10466.553, 410.032, 52881.821 25/04/10,10:23:51,01,09,1, 11.9,1,1, 0.727, 10466.589, 410.027, 52881.824 25/04/10,10:23:51,02,09,1, 11.9,1,1, 0.727, 10466.606, 410.031, 52881.833 25/04/10,10:23:51,03,09,1, 11.9,1,1, 0.727, 10466.586, 409.977, 52881.821 25/04/10,10:23:51,04,09,1, 11.9,1,1, 0.727, 10466.618, 410.001, 52881.828 25/04/10,10:23:51,05,09,1, 11.9,1,1, 0.727, 10466.593, 409.975, 52881.814 25/04/10,10:23:51,06,09,1, 11.9,1,1, 0.727, 10466.635, 409.967, 52881.851 25/04/10,10:23:51,07,09,1, 11.9,1,1, 0.727, 10466.606, 409.968, 52881.807 25/04/10,10:23:51,08,09,1, 11.9,1,1, 0.727, 10466.646, 409.973, 52881.805 25/04/10,10:23:51,09,09,1, 11.9,1,1, 0.727, 10466.626, 409.926, 52881.824 25/04/10,10:23:51,10,09,1, 11.9,1,1, 0.727, 10466.630, 409.956, 52881.833 25/04/10,10:23:51,11,09,1, 11.9,1,1, 0.727, 10466.630, 409.957, 52881.843 25/04/10,10:23:51,12,09,1, 11.9,1,1, 0.727, 10466.639, 409.942, 52881.804 25/04/10,10:23:51,13,09,1, 11.9,1,1, 0.727, 10466.631, 409.947, 52881.823 25/04/10,10:23:51,14,09,1, 11.9,1,1, 0.727, 10466.646, 409.940, 52881.806 25/04/10,10:23:51,15,09,1, 11.9,1,1, 0.727, 10466.620, 409.934, 52881.753 25/04/10,10:23:51,16,09,1, 11.9,1,1, 0.727, 10466.642, 409.917, 52881.761 25/04/10,10:23:51,17,09,1, 11.9,1,1, 0.727, 10466.631, 409.914, 52881.834 25/04/10,10:23:51,18,09,1, 11.9,1,1, 0.727, 10466.664, 409.892, 52881.842 25/04/10,10:23:51,19,09,1, 11.9,1,1, 0.727, 10466.656, 409.891, 52881.805 25/04/10,10:23:52,00,09,1, 12.0,1,1, 0.725, 10466.653, 409.891, 52881.805 25/04/10,10:23:52,01,09,1, 12.0,1,1, 0.725, 10466.671, 409.868, 52881.776 25/04/10,10:23:52,02,09,1, 12.0,1,1, 0.725, 10466.676, 409.886, 52881.811 25/04/10,10:23:52,03,09,1, 12.0,1,1, 0.725, 10466.656, 409.861, 52881.798 25/04/10,10:23:52,04,09,1, 12.0,1,1, 0.725, 10466.681, 409.877, 52881.783 25/04/10,10:23:52,05,09,1, 12.0,1,1, 0.725, 10466.693, 409.855, 52881.795 25/04/10,10:23:52,06,09,1, 12.0,1,1, 0.725, 10466.685, 409.850, 52881.810 25/04/10,10:23:52,07,09,1, 12.0,1,1, 0.725, 10466.695, 409.860, 52881.768 25/04/10,10:23:52,08,09,1, 12.0,1,1, 0.725, 10466.687, 409.846, 52881.820 25/04/10,10:23:52,09,09,1, 12.0,1,1, 0.725, 10466.705, 409.839, 52881.844 25/04/10,10:23:52,10,09,1, 12.0,1,1, 0.725, 10466.725, 409.830, 52881.839 25/04/10,10:23:52,11,09,1, 12.0,1,1, 0.725, 10466.733, 409.813, 52881.831 25/04/10,10:23:52,12,09,1, 12.0,1,1, 0.725, 10466.735, 409.815, 52881.797 25/04/10,10:23:52,13,09,1, 12.0,1,1, 0.725, 10466.722, 409.813, 52881.794 25/04/10,10:23:52,14,09,1, 12.0,1,1, 0.725, 10466.718, 409.804, 52881.756 25/04/10,10:23:52,15,09,1, 12.0,1,1, 0.725, 10466.741, 409.808, 52881.786 25/04/10,10:23:52,16,09,1, 12.0,1,1, 0.725, 10466.717, 409.794, 52881.776 25/04/10,10:23:52,17,09,1, 12.0,1,1, 0.725, 10466.754, 409.789, 52881.738 25/04/10,10:23:52,18,09,1, 12.0,1,1, 0.725, 10466.727, 409.786, 52881.788 25/04/10,10:23:52,19,09,1, 12.0,1,1, 0.725, 10466.761, 409.789, 52881.799 25/04/10,10:23:53,00,09,1, 11.9,1,1, 0.728, 10466.753, 409.789, 52881.799 25/04/10,10:23:53,01,09,1, 11.9,1,1, 0.728, 10466.755, 409.749, 52881.806 25/04/10,10:23:53,02,09,1, 11.9,1,1, 0.728, 10466.756, 409.753, 52881.835 25/04/10,10:23:53,03,09,1, 11.9,1,1, 0.728, 10466.772, 409.736, 52881.838 25/04/10,10:23:53,04,09,1, 11.9,1,1, 0.728, 10466.760, 409.751, 52881.818 25/04/10,10:23:53,05,09,1, 11.9,1,1, 0.728, 10466.792, 409.731, 52881.792 25/04/10,10:23:53,06,09,1, 11.9,1,1, 0.728, 10466.776, 409.732, 52881.787 25/04/10,10:23:53,07,09,1, 11.9,1,1, 0.728, 10466.800, 409.738, 52881.762 25/04/10,10:23:53,08,09,1, 11.9,1,1, 0.728, 10466.774, 409.727, 52881.774 25/04/10,10:23:53,09,09,1, 11.9,1,1, 0.728, 10466.782, 409.737, 52881.787 25/04/10,10:23:53,10,09,1, 11.9,1,1, 0.728, 10466.798, 409.729, 52881.755 25/04/10,10:23:53,11,09,1, 11.9,1,1, 0.728, 10466.789, 409.717, 52881.809 25/04/10,10:23:53,12,09,1, 11.9,1,1, 0.728, 10466.787, 409.698, 52881.785 25/04/10,10:23:53,13,09,1, 11.9,1,1, 0.728, 10466.812, 409.703, 52881.830 25/04/10,10:23:53,14,09,1, 11.9,1,1, 0.728, 10466.823, 409.688, 52881.796 25/04/10,10:23:53,15,09,1, 11.9,1,1, 0.728, 10466.820, 409.686, 52881.827 25/04/10,10:23:53,16,09,1, 11.9,1,1, 0.728, 10466.825, 409.687, 52881.782 25/04/10,10:23:53,17,09,1, 11.9,1,1, 0.728, 10466.812, 409.694, 52881.816 25/04/10,10:23:53,18,09,1, 11.9,1,1, 0.728, 10466.845, 409.680, 52881.836 25/04/10,10:23:53,19,09,1, 11.9,1,1, 0.728, 10466.825, 409.652, 52881.801 25/04/10,10:23:54,00,08,1, 12.0,1,1, 0.730, 10466.820, 409.652, 52881.801 25/04/10,10:23:54,01,08,1, 12.0,1,1, 0.730, 10466.862, 409.657, 52881.766 25/04/10,10:23:54,02,08,1, 12.0,1,1, 0.730, 10466.873, 409.653, 52881.805 25/04/10,10:23:54,03,08,1, 12.0,1,1, 0.730, 10466.875, 409.649, 52881.839 25/04/10,10:23:54,04,08,1, 12.0,1,1, 0.730, 10466.856, 409.635, 52881.786 25/04/10,10:23:54,05,08,1, 12.0,1,1, 0.730, 10466.871, 409.657, 52881.820 25/04/10,10:23:54,06,08,1, 12.0,1,1, 0.730, 10466.877, 409.641, 52881.796 25/04/10,10:23:54,07,08,1, 12.0,1,1, 0.730, 10466.875, 409.655, 52881.818 25/04/10,10:23:54,08,08,1, 12.0,1,1, 0.730, 10466.886, 409.638, 52881.818 25/04/10,10:23:54,09,08,1, 12.0,1,1, 0.730, 10466.910, 409.644, 52881.847 25/04/10,10:23:54,10,08,1, 12.0,1,1, 0.730, 10466.891, 409.639, 52881.822 25/04/10,10:23:54,11,08,1, 12.0,1,1, 0.730, 10466.920, 409.632, 52881.846 25/04/10,10:23:54,12,08,1, 12.0,1,1, 0.730, 10466.922, 409.606, 52881.824 25/04/10,10:23:54,13,08,1, 12.0,1,1, 0.730, 10466.917, 409.615, 52881.851 25/04/10,10:23:54,14,08,1, 12.0,1,1, 0.730, 10466.936, 409.627, 52881.799 25/04/10,10:23:54,15,08,1, 12.0,1,1, 0.730, 10466.908, 409.603, 52881.827 25/04/10,10:23:54,16,08,1, 12.0,1,1, 0.730, 10466.916, 409.608, 52881.846 25/04/10,10:23:54,17,08,1, 12.0,1,1, 0.730, 10466.949, 409.613, 52881.839 25/04/10,10:23:54,18,08,1, 12.0,1,1, 0.730, 10466.941, 409.609, 52881.834 25/04/10,10:23:54,19,08,1, 12.0,1,1, 0.730, 10466.913, 409.608, 52881.838 25/04/10,10:23:55,00,09,1, 11.9,1,1, 0.730, 10466.912, 409.608, 52881.838 25/04/10,10:23:55,01,09,1, 11.9,1,1, 0.730, 10466.965, 409.608, 52881.854 25/04/10,10:23:55,02,09,1, 11.9,1,1, 0.730, 10466.964, 409.630, 52881.868 25/04/10,10:23:55,03,09,1, 11.9,1,1, 0.730, 10466.946, 409.598, 52881.862 25/04/10,10:23:55,04,09,1, 11.9,1,1, 0.730, 10466.946, 409.595, 52881.849 25/04/10,10:23:55,05,09,1, 11.9,1,1, 0.730, 10466.956, 409.604, 52881.907 25/04/10,10:23:55,06,09,1, 11.9,1,1, 0.730, 10466.947, 409.587, 52881.852 25/04/10,10:23:55,07,09,1, 11.9,1,1, 0.730, 10466.995, 409.580, 52881.850 25/04/10,10:23:55,08,09,1, 11.9,1,1, 0.730, 10466.972, 409.605, 52881.846 25/04/10,10:23:55,09,09,1, 11.9,1,1, 0.730, 10466.977, 409.575, 52881.871 25/04/10,10:23:55,10,09,1, 11.9,1,1, 0.730, 10466.996, 409.564, 52881.860 25/04/10,10:23:55,11,09,1, 11.9,1,1, 0.730, 10466.983, 409.591, 52881.840 25/04/10,10:23:55,12,09,1, 11.9,1,1, 0.730, 10466.980, 409.581, 52881.852 25/04/10,10:23:55,13,09,1, 11.9,1,1, 0.730, 10466.988, 409.568, 52881.865 25/04/10,10:23:55,14,09,1, 11.9,1,1, 0.730, 10466.986, 409.567, 52881.858 25/04/10,10:23:55,15,09,1, 11.9,1,1, 0.730, 10467.011, 409.552, 52881.851 25/04/10,10:23:55,16,09,1, 11.9,1,1, 0.730, 10467.015, 409.544, 52881.853 25/04/10,10:23:55,17,09,1, 11.9,1,1, 0.730, 10467.020, 409.544, 52881.853 25/04/10,10:23:55,18,09,1, 11.9,1,1, 0.730, 10467.016, 409.558, 52881.690 25/04/10,10:23:55,19,09,1, 11.9,1,1, 0.730, 10467.026, 409.534, 52881.895 25/04/10,10:23:56,00,09,1, 11.9,1,1, 0.727, 10467.020, 409.534, 52881.895 25/04/10,10:23:56,01,09,1, 11.9,1,1, 0.727, 10467.016, 409.543, 52881.888 25/04/10,10:23:56,02,09,1, 11.9,1,1, 0.727, 10467.050, 409.534, 52881.859 25/04/10,10:23:56,03,09,1, 11.9,1,1, 0.727, 10467.042, 409.535, 52882.082 25/04/10,10:23:56,04,09,1, 11.9,1,1, 0.727, 10467.043, 409.526, 52881.795 25/04/10,10:23:56,05,09,1, 11.9,1,1, 0.727, 10467.035, 409.524, 52881.838 25/04/10,10:23:56,06,09,1, 11.9,1,1, 0.727, 10467.054, 409.547, 52881.878 25/04/10,10:23:56,07,09,1, 11.9,1,1, 0.727, 10467.044, 409.529, 52881.844 25/04/10,10:23:56,08,09,1, 11.9,1,1, 0.727, 10467.065, 409.538, 52881.864 25/04/10,10:23:56,09,09,1, 11.9,1,1, 0.727, 10467.059, 409.519, 52881.899 25/04/10,10:23:56,10,09,1, 11.9,1,1, 0.727, 10467.054, 409.531, 52881.870 25/04/10,10:23:56,11,09,1, 11.9,1,1, 0.727, 10467.053, 409.519, 52881.855 25/04/10,10:23:56,12,09,1, 11.9,1,1, 0.727, 10467.067, 409.559, 52881.896 25/04/10,10:23:56,13,09,1, 11.9,1,1, 0.727, 10467.065, 409.533, 52881.921 25/04/10,10:23:56,14,09,1, 11.9,1,1, 0.727, 10467.062, 409.511, 52881.883 25/04/10,10:23:56,15,09,1, 11.9,1,1, 0.727, 10467.062, 409.520, 52881.621 25/04/10,10:23:56,16,09,1, 11.9,1,1, 0.727, 10467.049, 409.532, 52881.884 25/04/10,10:23:56,17,09,1, 11.9,1,1, 0.727, 10467.089, 409.528, 52881.916 25/04/10,10:23:56,18,09,1, 11.9,1,1, 0.727, 10467.076, 409.536, 52882.107 25/04/10,10:23:56,19,09,1, 11.9,1,1, 0.727, 10467.066, 409.523, 52881.953 25/04/10,10:23:57,00,08,1, 11.9,1,1, 0.730, 10467.062, 409.523, 52881.953 25/04/10,10:23:57,01,08,1, 11.9,1,1, 0.730, 10467.078, 409.526, 52881.892 25/04/10,10:23:57,02,08,1, 11.9,1,1, 0.730, 10467.108, 409.520, 52881.970 25/04/10,10:23:57,03,08,1, 11.9,1,1, 0.730, 10467.116, 409.526, 52881.977 25/04/10,10:23:57,04,08,1, 11.9,1,1, 0.730, 10467.136, 409.513, 52881.955 25/04/10,10:23:57,05,08,1, 11.9,1,1, 0.730, 10467.141, 409.511, 52881.983 25/04/10,10:23:57,06,08,1, 11.9,1,1, 0.730, 10467.148, 409.510, 52881.967 25/04/10,10:23:57,07,08,1, 11.9,1,1, 0.730, 10467.132, 409.523, 52881.993 25/04/10,10:23:57,08,08,1, 11.9,1,1, 0.730, 10467.132, 409.516, 52881.948 25/04/10,10:23:57,09,08,1, 11.9,1,1, 0.730, 10467.130, 409.519, 52882.003 25/04/10,10:23:57,10,08,1, 11.9,1,1, 0.730, 10467.144, 409.535, 52881.967 25/04/10,10:23:57,11,08,1, 11.9,1,1, 0.730, 10467.146, 409.525, 52882.006 25/04/10,10:23:57,12,08,1, 11.9,1,1, 0.730, 10467.145, 409.513, 52881.983 25/04/10,10:23:57,13,08,1, 11.9,1,1, 0.730, 10467.146, 409.522, 52882.001 25/04/10,10:23:57,14,08,1, 11.9,1,1, 0.730, 10467.162, 409.521, 52882.003 25/04/10,10:23:57,15,08,1, 11.9,1,1, 0.730, 10467.164, 409.493, 52881.989 25/04/10,10:23:57,16,08,1, 11.9,1,1, 0.730, 10467.149, 409.504, 52881.992 25/04/10,10:23:57,17,08,1, 11.9,1,1, 0.730, 10467.159, 409.516, 52881.983 25/04/10,10:23:57,18,08,1, 11.9,1,1, 0.730, 10467.165, 409.513, 52882.005 25/04/10,10:23:57,19,08,1, 11.9,1,1, 0.730, 10467.187, 409.524, 52882.012 25/04/10,10:23:58,00,08,1, 11.9,1,1, 0.731, 10467.179, 409.524, 52882.012 25/04/10,10:23:58,01,08,1, 11.9,1,1, 0.731, 10467.179, 409.528, 52882.213 25/04/10,10:23:58,02,08,1, 11.9,1,1, 0.731, 10467.209, 409.472, 52881.955 25/04/10,10:23:58,03,08,1, 11.9,1,1, 0.731, 10467.203, 409.503, 52881.976 25/04/10,10:23:58,04,08,1, 11.9,1,1, 0.731, 10467.205, 409.502, 52882.003 25/04/10,10:23:58,05,08,1, 11.9,1,1, 0.731, 10467.220, 409.513, 52881.983 25/04/10,10:23:58,06,08,1, 11.9,1,1, 0.731, 10467.216, 409.505, 52882.018 25/04/10,10:23:58,07,08,1, 11.9,1,1, 0.731, 10467.227, 409.505, 52882.004 25/04/10,10:23:58,08,08,1, 11.9,1,1, 0.731, 10467.250, 409.508, 52882.029 25/04/10,10:23:58,09,08,1, 11.9,1,1, 0.731, 10467.257, 409.511, 52882.057 25/04/10,10:23:58,10,08,1, 11.9,1,1, 0.731, 10467.234, 409.506, 52882.027 25/04/10,10:23:58,11,08,1, 11.9,1,1, 0.731, 10467.262, 409.540, 52882.015 25/04/10,10:23:58,12,08,1, 11.9,1,1, 0.731, 10467.254, 409.518, 52882.059 25/04/10,10:23:58,13,08,1, 11.9,1,1, 0.731, 10467.263, 409.499, 52882.041 25/04/10,10:23:58,14,08,1, 11.9,1,1, 0.731, 10467.265, 409.524, 52882.045 25/04/10,10:23:58,15,08,1, 11.9,1,1, 0.731, 10467.247, 409.509, 52882.022 25/04/10,10:23:58,16,08,1, 11.9,1,1, 0.731, 10467.291, 409.488, 52882.053 25/04/10,10:23:58,17,08,1, 11.9,1,1, 0.731, 10467.301, 409.485, 52882.036 25/04/10,10:23:58,18,08,1, 11.9,1,1, 0.731, 10467.284, 409.500, 52882.032 25/04/10,10:23:58,19,08,1, 11.9,1,1, 0.731, 10467.306, 409.507, 52882.031 25/04/10,10:23:59,00,08,1, 11.9,1,1, 0.730, 10467.304, 409.507, 52882.031 25/04/10,10:23:59,01,08,1, 11.9,1,1, 0.730, 10467.298, 409.500, 52882.083 25/04/10,10:23:59,02,08,1, 11.9,1,1, 0.730, 10467.299, 409.495, 52882.085 25/04/10,10:23:59,03,08,1, 11.9,1,1, 0.730, 10467.308, 409.508, 52882.069 25/04/10,10:23:59,04,08,1, 11.9,1,1, 0.730, 10467.309, 409.513, 52882.049 25/04/10,10:23:59,05,08,1, 11.9,1,1, 0.730, 10467.315, 409.502, 52882.089 25/04/10,10:23:59,06,08,1, 11.9,1,1, 0.730, 10467.322, 409.504, 52882.104 25/04/10,10:23:59,07,08,1, 11.9,1,1, 0.730, 10467.344, 409.514, 52882.071 25/04/10,10:23:59,08,08,1, 11.9,1,1, 0.730, 10467.324, 409.504, 52882.092 25/04/10,10:23:59,09,08,1, 11.9,1,1, 0.730, 10467.327, 409.492, 52882.098 25/04/10,10:23:59,10,08,1, 11.9,1,1, 0.730, 10467.368, 409.529, 52882.089 25/04/10,10:23:59,11,08,1, 11.9,1,1, 0.730, 10467.347, 409.514, 52882.093 25/04/10,10:23:59,12,08,1, 11.9,1,1, 0.730, 10467.358, 409.498, 52882.087 25/04/10,10:23:59,13,08,1, 11.9,1,1, 0.730, 10467.375, 409.509, 52882.107 25/04/10,10:23:59,14,08,1, 11.9,1,1, 0.730, 10467.378, 409.516, 52882.093 25/04/10,10:23:59,15,08,1, 11.9,1,1, 0.730, 10467.392, 409.508, 52882.121 25/04/10,10:23:59,16,08,1, 11.9,1,1, 0.730, 10467.399, 409.511, 52882.133 25/04/10,10:23:59,17,08,1, 11.9,1,1, 0.730, 10467.396, 409.516, 52882.090 25/04/10,10:23:59,18,08,1, 11.9,1,1, 0.730, 10467.380, 409.517, 52882.131 25/04/10,10:23:59,19,08,1, 11.9,1,1, 0.730, 10467.408, 409.508, 52882.101 25/04/10,10:24:00,00,08,1, 11.9,1,1, 0.730, 10467.404, 409.508, 52882.101 25/04/10,10:24:00,01,08,1, 11.9,1,1, 0.730, 10467.390, 409.539, 52882.147 25/04/10,10:24:00,02,08,1, 11.9,1,1, 0.730, 10467.437, 409.521, 52882.079 25/04/10,10:24:00,03,08,1, 11.9,1,1, 0.730, 10467.408, 409.510, 52882.001 25/04/10,10:24:00,04,08,1, 11.9,1,1, 0.730, 10467.433, 409.519, 52882.041 25/04/10,10:24:00,05,08,1, 11.9,1,1, 0.730, 10467.422, 409.510, 52882.018 25/04/10,10:24:00,06,08,1, 11.9,1,1, 0.730, 10467.441, 409.503, 52882.063 25/04/10,10:24:00,07,08,1, 11.9,1,1, 0.730, 10467.417, 409.526, 52882.096 25/04/10,10:24:00,08,08,1, 11.9,1,1, 0.730, 10467.456, 409.522, 52882.097 25/04/10,10:24:00,09,08,1, 11.9,1,1, 0.730, 10467.445, 409.527, 52882.098 25/04/10,10:24:00,10,08,1, 11.9,1,1, 0.730, 10467.437, 409.524, 52882.052 25/04/10,10:24:00,11,08,1, 11.9,1,1, 0.730, 10467.455, 409.537, 52882.099 25/04/10,10:24:00,12,08,1, 11.9,1,1, 0.730, 10467.463, 409.513, 52882.074 25/04/10,10:24:00,13,08,1, 11.9,1,1, 0.730, 10467.470, 409.517, 52882.076 25/04/10,10:24:00,14,08,1, 11.9,1,1, 0.730, 10467.475, 409.540, 52882.095 25/04/10,10:24:00,15,08,1, 11.9,1,1, 0.730, 10467.475, 409.517, 52882.088 25/04/10,10:24:00,16,08,1, 11.9,1,1, 0.730, 10467.490, 409.541, 52882.096 25/04/10,10:24:00,17,08,1, 11.9,1,1, 0.730, 10467.486, 409.540, 52882.065 25/04/10,10:24:00,18,08,1, 11.9,1,1, 0.730, 10467.501, 409.543, 52882.112 25/04/10,10:24:00,19,08,1, 11.9,1,1, 0.730, 10467.498, 409.549, 52882.109 25/04/10,10:24:01,00,08,1, 11.9,1,1, 0.728, 10467.496, 409.549, 52882.109 25/04/10,10:24:01,01,08,1, 11.9,1,1, 0.728, 10467.507, 409.535, 52882.116 25/04/10,10:24:01,02,08,1, 11.9,1,1, 0.728, 10467.527, 409.536, 52882.134 25/04/10,10:24:01,03,08,1, 11.9,1,1, 0.728, 10467.518, 409.556, 52882.080 25/04/10,10:24:01,04,08,1, 11.9,1,1, 0.728, 10467.535, 409.532, 52882.113 25/04/10,10:24:01,05,08,1, 11.9,1,1, 0.728, 10467.545, 409.522, 52882.127 25/04/10,10:24:01,06,08,1, 11.9,1,1, 0.728, 10467.556, 409.518, 52882.108 25/04/10,10:24:01,07,08,1, 11.9,1,1, 0.728, 10467.550, 409.530, 52882.127 25/04/10,10:24:01,08,08,1, 11.9,1,1, 0.728, 10467.576, 409.538, 52882.101 25/04/10,10:24:01,09,08,1, 11.9,1,1, 0.728, 10467.564, 409.558, 52882.089 25/04/10,10:24:01,10,08,1, 11.9,1,1, 0.728, 10467.572, 409.554, 52882.131 25/04/10,10:24:01,11,08,1, 11.9,1,1, 0.728, 10467.581, 409.528, 52882.150 25/04/10,10:24:01,12,08,1, 11.9,1,1, 0.728, 10467.595, 409.541, 52882.140 25/04/10,10:24:01,13,08,1, 11.9,1,1, 0.728, 10467.613, 409.541, 52882.160 25/04/10,10:24:01,14,08,1, 11.9,1,1, 0.728, 10467.602, 409.531, 52882.173 25/04/10,10:24:01,15,08,1, 11.9,1,1, 0.728, 10467.624, 409.538, 52882.151 25/04/10,10:24:01,16,08,1, 11.9,1,1, 0.728, 10467.613, 409.549, 52882.170 25/04/10,10:24:01,17,08,1, 11.9,1,1, 0.728, 10467.618, 409.528, 52882.152 25/04/10,10:24:01,18,08,1, 11.9,1,1, 0.728, 10467.613, 409.528, 52882.178 25/04/10,10:24:01,19,08,1, 11.9,1,1, 0.728, 10467.623, 409.538, 52882.160 25/04/10,10:24:02,00,09,1, 11.9,1,1, 0.725, 10467.621, 409.538, 52882.160 25/04/10,10:24:02,01,09,1, 11.9,1,1, 0.725, 10467.608, 409.536, 52882.169 25/04/10,10:24:02,02,09,1, 11.9,1,1, 0.725, 10467.646, 409.532, 52882.178 25/04/10,10:24:02,03,09,1, 11.9,1,1, 0.725, 10467.634, 409.515, 52882.202 25/04/10,10:24:02,04,09,1, 11.9,1,1, 0.725, 10467.652, 409.516, 52882.201 25/04/10,10:24:02,05,09,1, 11.9,1,1, 0.725, 10467.631, 409.530, 52882.190 25/04/10,10:24:02,06,09,1, 11.9,1,1, 0.725, 10467.675, 409.535, 52882.191 25/04/10,10:24:02,07,09,1, 11.9,1,1, 0.725, 10467.662, 409.529, 52882.216 25/04/10,10:24:02,08,09,1, 11.9,1,1, 0.725, 10467.692, 409.496, 52882.258 25/04/10,10:24:02,09,09,1, 11.9,1,1, 0.725, 10467.675, 409.523, 52882.189 25/04/10,10:24:02,10,09,1, 11.9,1,1, 0.725, 10467.674, 409.520, 52882.233 25/04/10,10:24:02,11,09,1, 11.9,1,1, 0.725, 10467.678, 409.543, 52882.223 25/04/10,10:24:02,12,09,1, 11.9,1,1, 0.725, 10467.681, 409.520, 52882.206 25/04/10,10:24:02,13,09,1, 11.9,1,1, 0.725, 10467.685, 409.518, 52882.188 25/04/10,10:24:02,14,09,1, 11.9,1,1, 0.725, 10467.694, 409.519, 52882.211 25/04/10,10:24:02,15,09,1, 11.9,1,1, 0.725, 10467.698, 409.519, 52882.231 25/04/10,10:24:02,16,09,1, 11.9,1,1, 0.725, 10467.708, 409.514, 52882.235 25/04/10,10:24:02,17,09,1, 11.9,1,1, 0.725, 10467.706, 409.515, 52882.225 25/04/10,10:24:02,18,09,1, 11.9,1,1, 0.725, 10467.710, 409.531, 52882.172 25/04/10,10:24:02,19,09,1, 11.9,1,1, 0.725, 10467.712, 409.496, 52882.186 25/04/10,10:24:03,00,09,1, 12.0,1,1, 0.728, 10467.705, 409.496, 52882.186 25/04/10,10:24:03,01,09,1, 12.0,1,1, 0.728, 10467.714, 409.512, 52882.258 25/04/10,10:24:03,02,09,1, 12.0,1,1, 0.728, 10467.727, 409.515, 52882.207 25/04/10,10:24:03,03,09,1, 12.0,1,1, 0.728, 10467.726, 409.518, 52882.193 25/04/10,10:24:03,04,09,1, 12.0,1,1, 0.728, 10467.706, 409.533, 52882.394 25/04/10,10:24:03,05,09,1, 12.0,1,1, 0.728, 10467.768, 409.498, 52882.204 25/04/10,10:24:03,06,09,1, 12.0,1,1, 0.728, 10467.761, 409.507, 52882.189 25/04/10,10:24:03,07,09,1, 12.0,1,1, 0.728, 10467.756, 409.507, 52882.211 25/04/10,10:24:03,08,09,1, 12.0,1,1, 0.728, 10467.767, 409.504, 52882.258 25/04/10,10:24:03,09,09,1, 12.0,1,1, 0.728, 10467.762, 409.505, 52882.231 25/04/10,10:24:03,10,09,1, 12.0,1,1, 0.728, 10467.736, 409.526, 52882.244 25/04/10,10:24:03,11,09,1, 12.0,1,1, 0.728, 10467.769, 409.523, 52882.243 25/04/10,10:24:03,12,09,1, 12.0,1,1, 0.728, 10467.769, 409.535, 52882.263 25/04/10,10:24:03,13,09,1, 12.0,1,1, 0.728, 10467.788, 409.517, 52882.247 25/04/10,10:24:03,14,09,1, 12.0,1,1, 0.728, 10467.758, 409.504, 52882.254 25/04/10,10:24:03,15,09,1, 12.0,1,1, 0.728, 10467.778, 409.502, 52882.271 25/04/10,10:24:03,16,09,1, 12.0,1,1, 0.728, 10467.777, 409.505, 52882.245 25/04/10,10:24:03,17,09,1, 12.0,1,1, 0.728, 10467.815, 409.505, 52882.264 25/04/10,10:24:03,18,09,1, 12.0,1,1, 0.728, 10467.782, 409.504, 52882.247 25/04/10,10:24:03,19,09,1, 12.0,1,1, 0.728, 10467.789, 409.528, 52882.269 25/04/10,10:24:04,00,08,1, 11.9,1,1, 0.731, 10467.788, 409.528, 52882.269 25/04/10,10:24:04,01,08,1, 11.9,1,1, 0.731, 10467.801, 409.514, 52882.307 25/04/10,10:24:04,02,08,1, 11.9,1,1, 0.731, 10467.801, 409.491, 52882.262 25/04/10,10:24:04,03,08,1, 11.9,1,1, 0.731, 10467.808, 409.462, 52882.064 25/04/10,10:24:04,04,08,1, 11.9,1,1, 0.731, 10467.791, 409.519, 52882.355 25/04/10,10:24:04,05,08,1, 11.9,1,1, 0.731, 10467.817, 409.510, 52882.333 25/04/10,10:24:04,06,08,1, 11.9,1,1, 0.731, 10467.799, 409.514, 52882.326 25/04/10,10:24:04,07,08,1, 11.9,1,1, 0.731, 10467.827, 409.488, 52882.324 25/04/10,10:24:04,08,08,1, 11.9,1,1, 0.731, 10467.826, 409.507, 52882.302 25/04/10,10:24:04,09,08,1, 11.9,1,1, 0.731, 10467.838, 409.476, 52882.245 25/04/10,10:24:04,10,08,1, 11.9,1,1, 0.731, 10467.817, 409.468, 52882.259 25/04/10,10:24:04,11,08,1, 11.9,1,1, 0.731, 10467.824, 409.493, 52882.306 25/04/10,10:24:04,12,08,1, 11.9,1,1, 0.731, 10467.838, 409.471, 52882.274 25/04/10,10:24:04,13,08,1, 11.9,1,1, 0.731, 10467.855, 409.479, 52882.193 25/04/10,10:24:04,14,08,1, 11.9,1,1, 0.731, 10467.877, 409.475, 52882.334 25/04/10,10:24:04,15,08,1, 11.9,1,1, 0.731, 10467.848, 409.460, 52882.279 25/04/10,10:24:04,16,08,1, 11.9,1,1, 0.731, 10467.845, 409.497, 52882.300 25/04/10,10:24:04,17,08,1, 11.9,1,1, 0.731, 10467.854, 409.482, 52882.340 25/04/10,10:24:04,18,08,1, 11.9,1,1, 0.731, 10467.841, 409.488, 52882.278 25/04/10,10:24:04,19,08,1, 11.9,1,1, 0.731, 10467.838, 409.472, 52882.311 25/04/10,10:24:05,00,08,1, 11.9,1,1, 0.729, 10467.838, 409.472, 52882.311 25/04/10,10:24:05,01,08,1, 11.9,1,1, 0.729, 10467.848, 409.470, 52882.261 25/04/10,10:24:05,02,08,1, 11.9,1,1, 0.729, 10467.843, 409.483, 52882.276 25/04/10,10:24:05,03,08,1, 11.9,1,1, 0.729, 10467.872, 409.469, 52882.291 25/04/10,10:24:05,04,08,1, 11.9,1,1, 0.729, 10467.857, 409.480, 52882.332 25/04/10,10:24:05,05,08,1, 11.9,1,1, 0.729, 10467.855, 409.487, 52882.308 25/04/10,10:24:05,06,08,1, 11.9,1,1, 0.729, 10467.865, 409.467, 52882.329 25/04/10,10:24:05,07,08,1, 11.9,1,1, 0.729, 10467.857, 409.453, 52882.314 25/04/10,10:24:05,08,08,1, 11.9,1,1, 0.729, 10467.887, 409.468, 52882.301 25/04/10,10:24:05,09,08,1, 11.9,1,1, 0.729, 10467.884, 409.474, 52882.312 25/04/10,10:24:05,10,08,1, 11.9,1,1, 0.729, 10467.866, 409.467, 52882.331 25/04/10,10:24:05,11,08,1, 11.9,1,1, 0.729, 10467.847, 409.453, 52882.322 25/04/10,10:24:05,12,08,1, 11.9,1,1, 0.729, 10467.897, 409.447, 52882.315 25/04/10,10:24:05,13,08,1, 11.9,1,1, 0.729, 10467.863, 409.467, 52882.300 25/04/10,10:24:05,14,08,1, 11.9,1,1, 0.729, 10467.871, 409.445, 52882.319 25/04/10,10:24:05,15,08,1, 11.9,1,1, 0.729, 10467.880, 409.453, 52882.307 25/04/10,10:24:05,16,08,1, 11.9,1,1, 0.729, 10467.877, 409.443, 52882.332 25/04/10,10:24:05,17,08,1, 11.9,1,1, 0.729, 10467.889, 409.471, 52882.367 25/04/10,10:24:05,18,08,1, 11.9,1,1, 0.729, 10467.893, 409.454, 52882.331 25/04/10,10:24:05,19,08,1, 11.9,1,1, 0.729, 10467.886, 409.417, 52882.304 25/04/10,10:24:06,00,09,1, 11.9,1,1, 0.730, 10467.880, 409.417, 52882.304 25/04/10,10:24:06,01,09,1, 11.9,1,1, 0.730, 10467.897, 409.435, 52882.329 25/04/10,10:24:06,02,09,1, 11.9,1,1, 0.730, 10467.873, 409.443, 52882.330 25/04/10,10:24:06,03,09,1, 11.9,1,1, 0.730, 10467.891, 409.472, 52882.306 25/04/10,10:24:06,04,09,1, 11.9,1,1, 0.730, 10467.882, 409.451, 52882.364 25/04/10,10:24:06,05,09,1, 11.9,1,1, 0.730, 10467.905, 409.462, 52882.329 25/04/10,10:24:06,06,09,1, 11.9,1,1, 0.730, 10467.894, 409.457, 52882.341 25/04/10,10:24:06,07,09,1, 11.9,1,1, 0.730, 10467.889, 409.435, 52882.346 25/04/10,10:24:06,08,09,1, 11.9,1,1, 0.730, 10467.890, 409.462, 52882.355 25/04/10,10:24:06,09,09,1, 11.9,1,1, 0.730, 10467.868, 409.437, 52882.346 25/04/10,10:24:06,10,09,1, 11.9,1,1, 0.730, 10467.875, 409.434, 52882.357 25/04/10,10:24:06,11,09,1, 11.9,1,1, 0.730, 10467.899, 409.437, 52882.341 25/04/10,10:24:06,12,09,1, 11.9,1,1, 0.730, 10467.890, 409.452, 52882.336 25/04/10,10:24:06,13,09,1, 11.9,1,1, 0.730, 10467.888, 409.463, 52882.358 25/04/10,10:24:06,14,09,1, 11.9,1,1, 0.730, 10467.891, 409.432, 52882.355 25/04/10,10:24:06,15,09,1, 11.9,1,1, 0.730, 10467.885, 409.440, 52882.335 25/04/10,10:24:06,16,09,1, 11.9,1,1, 0.730, 10467.890, 409.436, 52882.395 25/04/10,10:24:06,17,09,1, 11.9,1,1, 0.730, 10467.886, 409.430, 52882.378 25/04/10,10:24:06,18,09,1, 11.9,1,1, 0.730, 10467.924, 409.446, 52882.364 25/04/10,10:24:06,19,09,1, 11.9,1,1, 0.730, 10467.882, 409.423, 52882.344 25/04/10,10:24:07,00,08,1, 11.9,1,1, 0.733, 10467.880, 409.423, 52882.344 25/04/10,10:24:07,01,08,1, 11.9,1,1, 0.733, 10467.906, 409.437, 52882.392 25/04/10,10:24:07,02,08,1, 11.9,1,1, 0.733, 10467.895, 409.421, 52882.375 25/04/10,10:24:07,03,08,1, 11.9,1,1, 0.733, 10467.906, 409.427, 52882.363 25/04/10,10:24:07,04,08,1, 11.9,1,1, 0.733, 10467.919, 409.405, 52882.224 25/04/10,10:24:07,05,08,1, 11.9,1,1, 0.733, 10467.927, 409.388, 52882.378 25/04/10,10:24:07,06,08,1, 11.9,1,1, 0.733, 10467.926, 409.400, 52882.378 25/04/10,10:24:07,07,08,1, 11.9,1,1, 0.733, 10467.908, 409.417, 52882.376 25/04/10,10:24:07,08,08,1, 11.9,1,1, 0.733, 10467.895, 409.431, 52882.429 25/04/10,10:24:07,09,08,1, 11.9,1,1, 0.733, 10467.903, 409.408, 52882.435 25/04/10,10:24:07,10,08,1, 11.9,1,1, 0.733, 10467.879, 409.417, 52882.403 25/04/10,10:24:07,11,08,1, 11.9,1,1, 0.733, 10467.920, 409.398, 52882.412 25/04/10,10:24:07,12,08,1, 11.9,1,1, 0.733, 10467.903, 409.390, 52882.419 25/04/10,10:24:07,13,08,1, 11.9,1,1, 0.733, 10467.914, 409.387, 52882.423 25/04/10,10:24:07,14,08,1, 11.9,1,1, 0.733, 10467.908, 409.405, 52882.385 25/04/10,10:24:07,15,08,1, 11.9,1,1, 0.733, 10467.902, 409.405, 52882.387 25/04/10,10:24:07,16,08,1, 11.9,1,1, 0.733, 10467.901, 409.391, 52882.386 25/04/10,10:24:07,17,08,1, 11.9,1,1, 0.733, 10467.871, 409.382, 52882.412 25/04/10,10:24:07,18,08,1, 11.9,1,1, 0.733, 10467.900, 409.390, 52882.434 25/04/10,10:24:07,19,08,1, 11.9,1,1, 0.733, 10467.876, 409.394, 52882.417 25/04/10,10:24:08,00,09,1, 11.9,1,1, 0.730, 10467.871, 409.394, 52882.417 25/04/10,10:24:08,01,09,1, 11.9,1,1, 0.730, 10467.905, 409.388, 52882.437 25/04/10,10:24:08,02,09,1, 11.9,1,1, 0.730, 10467.868, 409.391, 52882.437 25/04/10,10:24:08,03,09,1, 11.9,1,1, 0.730, 10467.882, 409.355, 52882.407 25/04/10,10:24:08,04,09,1, 11.9,1,1, 0.730, 10467.877, 409.372, 52882.440 25/04/10,10:24:08,05,09,1, 11.9,1,1, 0.730, 10467.903, 409.383, 52882.442 25/04/10,10:24:08,06,09,1, 11.9,1,1, 0.730, 10467.898, 409.366, 52882.445 25/04/10,10:24:08,07,09,1, 11.9,1,1, 0.730, 10467.891, 409.393, 52882.461 25/04/10,10:24:08,08,09,1, 11.9,1,1, 0.730, 10467.893, 409.356, 52882.425 25/04/10,10:24:08,09,09,1, 11.9,1,1, 0.730, 10467.887, 409.362, 52882.459 25/04/10,10:24:08,10,09,1, 11.9,1,1, 0.730, 10467.890, 409.376, 52882.470 25/04/10,10:24:08,11,09,1, 11.9,1,1, 0.730, 10467.879, 409.363, 52882.462 25/04/10,10:24:08,12,09,1, 11.9,1,1, 0.730, 10467.881, 409.379, 52882.453 25/04/10,10:24:08,13,09,1, 11.9,1,1, 0.730, 10467.886, 409.362, 52882.442 25/04/10,10:24:08,14,09,1, 11.9,1,1, 0.730, 10467.866, 409.346, 52882.452 25/04/10,10:24:08,15,09,1, 11.9,1,1, 0.730, 10467.875, 409.347, 52882.426 25/04/10,10:24:08,16,09,1, 11.9,1,1, 0.730, 10467.867, 409.335, 52882.436 25/04/10,10:24:08,17,09,1, 11.9,1,1, 0.730, 10467.894, 409.359, 52882.467 25/04/10,10:24:08,18,09,1, 11.9,1,1, 0.730, 10467.890, 409.345, 52882.481 25/04/10,10:24:08,19,09,1, 11.9,1,1, 0.730, 10467.880, 409.340, 52882.491 25/04/10,10:24:09,00,08,1, 11.9,1,1, 0.730, 10467.880, 409.340, 52882.491 25/04/10,10:24:09,01,08,1, 11.9,1,1, 0.730, 10467.888, 409.323, 52882.503 25/04/10,10:24:09,02,08,1, 11.9,1,1, 0.730, 10467.899, 409.327, 52882.492 25/04/10,10:24:09,03,08,1, 11.9,1,1, 0.730, 10467.884, 409.344, 52882.482 25/04/10,10:24:09,04,08,1, 11.9,1,1, 0.730, 10467.893, 409.331, 52882.473 25/04/10,10:24:09,05,08,1, 11.9,1,1, 0.730, 10467.855, 409.301, 52882.496 25/04/10,10:24:09,06,08,1, 11.9,1,1, 0.730, 10467.892, 409.309, 52882.527 25/04/10,10:24:09,07,08,1, 11.9,1,1, 0.730, 10467.879, 409.308, 52882.523 25/04/10,10:24:09,08,08,1, 11.9,1,1, 0.730, 10467.869, 409.309, 52882.538 25/04/10,10:24:09,09,08,1, 11.9,1,1, 0.730, 10467.888, 409.304, 52882.494 25/04/10,10:24:09,10,08,1, 11.9,1,1, 0.730, 10467.893, 409.317, 52882.540 25/04/10,10:24:09,11,08,1, 11.9,1,1, 0.730, 10467.878, 409.279, 52882.493 25/04/10,10:24:09,12,08,1, 11.9,1,1, 0.730, 10467.905, 409.332, 52882.525 25/04/10,10:24:09,13,08,1, 11.9,1,1, 0.730, 10467.878, 409.295, 52882.510 25/04/10,10:24:09,14,08,1, 11.9,1,1, 0.730, 10467.896, 409.283, 52882.488 25/04/10,10:24:09,15,08,1, 11.9,1,1, 0.730, 10467.901, 409.290, 52882.463 25/04/10,10:24:09,16,08,1, 11.9,1,1, 0.730, 10467.858, 409.287, 52882.498 25/04/10,10:24:09,17,08,1, 11.9,1,1, 0.730, 10467.891, 409.296, 52882.495 25/04/10,10:24:09,18,08,1, 11.9,1,1, 0.730, 10467.873, 409.274, 52882.457 25/04/10,10:24:09,19,08,1, 11.9,1,1, 0.730, 10467.888, 409.267, 52882.477 25/04/10,10:24:10,00,08,1, 12.0,1,1, 0.732, 10467.880, 409.267, 52882.477 25/04/10,10:24:10,01,08,1, 12.0,1,1, 0.732, 10467.869, 409.289, 52882.460 25/04/10,10:24:10,02,08,1, 12.0,1,1, 0.732, 10467.880, 409.284, 52882.501 25/04/10,10:24:10,03,08,1, 12.0,1,1, 0.732, 10467.877, 409.294, 52882.509 25/04/10,10:24:10,04,08,1, 12.0,1,1, 0.732, 10467.894, 409.264, 52882.495 25/04/10,10:24:10,05,08,1, 12.0,1,1, 0.732, 10467.880, 409.283, 52882.470 25/04/10,10:24:10,06,08,1, 12.0,1,1, 0.732, 10467.874, 409.258, 52882.503 25/04/10,10:24:10,07,08,1, 12.0,1,1, 0.732, 10467.896, 409.253, 52882.512 25/04/10,10:24:10,08,08,1, 12.0,1,1, 0.732, 10467.886, 409.263, 52882.528 25/04/10,10:24:10,09,08,1, 12.0,1,1, 0.732, 10467.884, 409.265, 52882.528 25/04/10,10:24:10,10,08,1, 12.0,1,1, 0.732, 10467.892, 409.252, 52882.504 25/04/10,10:24:10,11,08,1, 12.0,1,1, 0.732, 10467.888, 409.250, 52882.480 25/04/10,10:24:10,12,08,1, 12.0,1,1, 0.732, 10467.914, 409.238, 52882.505 25/04/10,10:24:10,13,08,1, 12.0,1,1, 0.732, 10467.901, 409.226, 52882.499 25/04/10,10:24:10,14,08,1, 12.0,1,1, 0.732, 10467.908, 409.213, 52882.495 25/04/10,10:24:10,15,08,1, 12.0,1,1, 0.732, 10467.895, 409.244, 52882.541 25/04/10,10:24:10,16,08,1, 12.0,1,1, 0.732, 10467.900, 409.238, 52882.557 25/04/10,10:24:10,17,08,1, 12.0,1,1, 0.732, 10467.907, 409.218, 52882.537 25/04/10,10:24:10,18,08,1, 12.0,1,1, 0.732, 10467.919, 409.234, 52882.527 25/04/10,10:24:10,19,08,1, 12.0,1,1, 0.732, 10467.908, 409.245, 52882.506 25/04/10,10:24:11,00,10,1, 11.9,1,1, 0.733, 10467.905, 409.245, 52882.506 25/04/10,10:24:11,01,10,1, 11.9,1,1, 0.733, 10467.909, 409.230, 52882.549 25/04/10,10:24:11,02,10,1, 11.9,1,1, 0.733, 10467.914, 409.218, 52882.502 25/04/10,10:24:11,03,10,1, 11.9,1,1, 0.733, 10467.920, 409.217, 52882.529 25/04/10,10:24:11,04,10,1, 11.9,1,1, 0.733, 10467.907, 409.213, 52882.532 25/04/10,10:24:11,05,10,1, 11.9,1,1, 0.733, 10467.905, 409.211, 52882.541 25/04/10,10:24:11,06,10,1, 11.9,1,1, 0.733, 10467.903, 409.206, 52882.532 25/04/10,10:24:11,07,10,1, 11.9,1,1, 0.733, 10467.903, 409.213, 52882.540 25/04/10,10:24:11,08,10,1, 11.9,1,1, 0.733, 10467.911, 409.198, 52882.552 25/04/10,10:24:11,09,10,1, 11.9,1,1, 0.733, 10467.926, 409.209, 52882.547 25/04/10,10:24:11,10,10,1, 11.9,1,1, 0.733, 10467.910, 409.196, 52882.534 25/04/10,10:24:11,11,10,1, 11.9,1,1, 0.733, 10467.903, 409.195, 52882.549 25/04/10,10:24:11,12,10,1, 11.9,1,1, 0.733, 10467.913, 409.175, 52882.557 25/04/10,10:24:11,13,10,1, 11.9,1,1, 0.733, 10467.907, 409.195, 52882.545 25/04/10,10:24:11,14,10,1, 11.9,1,1, 0.733, 10467.935, 409.184, 52882.576 25/04/10,10:24:11,15,10,1, 11.9,1,1, 0.733, 10467.906, 409.176, 52882.513 25/04/10,10:24:11,16,10,1, 11.9,1,1, 0.733, 10467.891, 409.196, 52882.561 25/04/10,10:24:11,17,10,1, 11.9,1,1, 0.733, 10467.905, 409.174, 52882.557 25/04/10,10:24:11,18,10,1, 11.9,1,1, 0.733, 10467.915, 409.190, 52882.564 25/04/10,10:24:11,19,10,1, 11.9,1,1, 0.733, 10467.909, 409.192, 52882.570 25/04/10,10:24:12,00,10,1, 11.9,1,1, 0.728, 10467.905, 409.192, 52882.570 25/04/10,10:24:12,01,10,1, 11.9,1,1, 0.728, 10467.926, 409.205, 52882.567 25/04/10,10:24:12,02,10,1, 11.9,1,1, 0.728, 10467.921, 409.177, 52882.564 25/04/10,10:24:12,03,10,1, 11.9,1,1, 0.728, 10467.931, 409.183, 52882.569 25/04/10,10:24:12,04,10,1, 11.9,1,1, 0.728, 10467.908, 409.164, 52882.553 25/04/10,10:24:12,05,10,1, 11.9,1,1, 0.728, 10467.909, 409.178, 52882.534 25/04/10,10:24:12,06,10,1, 11.9,1,1, 0.728, 10467.913, 409.167, 52882.595 25/04/10,10:24:12,07,10,1, 11.9,1,1, 0.728, 10467.926, 409.177, 52882.592 25/04/10,10:24:12,08,10,1, 11.9,1,1, 0.728, 10467.913, 409.175, 52882.594 25/04/10,10:24:12,09,10,1, 11.9,1,1, 0.728, 10467.913, 409.143, 52882.602 25/04/10,10:24:12,10,10,1, 11.9,1,1, 0.728, 10467.916, 409.164, 52882.586 25/04/10,10:24:12,11,10,1, 11.9,1,1, 0.728, 10467.904, 409.161, 52882.601 25/04/10,10:24:12,12,10,1, 11.9,1,1, 0.728, 10467.904, 409.161, 52882.607 25/04/10,10:24:12,13,10,1, 11.9,1,1, 0.728, 10467.903, 409.162, 52882.593 25/04/10,10:24:12,14,10,1, 11.9,1,1, 0.728, 10467.910, 409.157, 52882.620 25/04/10,10:24:12,15,10,1, 11.9,1,1, 0.728, 10467.906, 409.146, 52882.605 25/04/10,10:24:12,16,10,1, 11.9,1,1, 0.728, 10467.907, 409.159, 52882.627 25/04/10,10:24:12,17,10,1, 11.9,1,1, 0.728, 10467.931, 409.155, 52882.640 25/04/10,10:24:12,18,10,1, 11.9,1,1, 0.728, 10467.913, 409.149, 52882.601 25/04/10,10:24:12,19,10,1, 11.9,1,1, 0.728, 10467.915, 409.170, 52882.628 25/04/10,10:24:13,00,09,1, 11.9,1,1, 0.732, 10467.913, 409.170, 52882.628 25/04/10,10:24:13,01,09,1, 11.9,1,1, 0.732, 10467.929, 409.139, 52882.645 25/04/10,10:24:13,02,09,1, 11.9,1,1, 0.732, 10467.920, 409.131, 52882.491 25/04/10,10:24:13,03,09,1, 11.9,1,1, 0.732, 10467.873, 409.119, 52882.691 25/04/10,10:24:13,04,09,1, 11.9,1,1, 0.732, 10467.903, 409.114, 52882.648 25/04/10,10:24:13,05,09,1, 11.9,1,1, 0.732, 10467.907, 409.105, 52882.642 25/04/10,10:24:13,06,09,1, 11.9,1,1, 0.732, 10467.912, 409.122, 52882.636 25/04/10,10:24:13,07,09,1, 11.9,1,1, 0.732, 10467.928, 409.131, 52882.634 25/04/10,10:24:13,08,09,1, 11.9,1,1, 0.732, 10467.921, 409.107, 52882.597 25/04/10,10:24:13,09,09,1, 11.9,1,1, 0.732, 10467.928, 409.127, 52882.632 25/04/10,10:24:13,10,09,1, 11.9,1,1, 0.732, 10467.942, 409.085, 52882.636 25/04/10,10:24:13,11,09,1, 11.9,1,1, 0.732, 10467.926, 409.102, 52882.652 25/04/10,10:24:13,12,09,1, 11.9,1,1, 0.732, 10467.952, 409.106, 52882.664 25/04/10,10:24:13,13,09,1, 11.9,1,1, 0.732, 10467.946, 409.095, 52882.680 25/04/10,10:24:13,14,09,1, 11.9,1,1, 0.732, 10467.930, 409.078, 52882.644 25/04/10,10:24:13,15,09,1, 11.9,1,1, 0.732, 10467.938, 409.097, 52882.663 25/04/10,10:24:13,16,09,1, 11.9,1,1, 0.732, 10467.942, 409.083, 52882.624 25/04/10,10:24:13,17,09,1, 11.9,1,1, 0.732, 10467.953, 409.088, 52882.642 25/04/10,10:24:13,18,09,1, 11.9,1,1, 0.732, 10467.947, 409.084, 52882.636 25/04/10,10:24:13,19,09,1, 11.9,1,1, 0.732, 10467.926, 409.070, 52882.606 25/04/10,10:24:14,00,09,1, 12.0,1,1, 0.732, 10467.921, 409.070, 52882.606 25/04/10,10:24:14,01,09,1, 12.0,1,1, 0.732, 10467.939, 409.069, 52882.632 25/04/10,10:24:14,02,09,1, 12.0,1,1, 0.732, 10467.951, 409.067, 52882.643 25/04/10,10:24:14,03,09,1, 12.0,1,1, 0.732, 10467.954, 409.066, 52882.607 25/04/10,10:24:14,04,09,1, 12.0,1,1, 0.732, 10467.941, 409.058, 52882.631 25/04/10,10:24:14,05,09,1, 12.0,1,1, 0.732, 10467.974, 409.054, 52882.640 25/04/10,10:24:14,06,09,1, 12.0,1,1, 0.732, 10467.958, 409.061, 52882.651 25/04/10,10:24:14,07,09,1, 12.0,1,1, 0.732, 10467.985, 409.043, 52882.677 25/04/10,10:24:14,08,09,1, 12.0,1,1, 0.732, 10467.962, 409.035, 52882.655 25/04/10,10:24:14,09,09,1, 12.0,1,1, 0.732, 10467.977, 409.045, 52882.705 25/04/10,10:24:14,10,09,1, 12.0,1,1, 0.732, 10467.981, 409.027, 52882.636 25/04/10,10:24:14,11,09,1, 12.0,1,1, 0.732, 10467.997, 409.026, 52882.680 25/04/10,10:24:14,12,09,1, 12.0,1,1, 0.732, 10467.975, 409.041, 52882.655 25/04/10,10:24:14,13,09,1, 12.0,1,1, 0.732, 10467.973, 409.028, 52882.672 25/04/10,10:24:14,14,09,1, 12.0,1,1, 0.732, 10467.980, 409.041, 52882.652 25/04/10,10:24:14,15,09,1, 12.0,1,1, 0.732, 10467.995, 409.028, 52882.670 25/04/10,10:24:14,16,09,1, 12.0,1,1, 0.732, 10468.004, 409.040, 52882.656 25/04/10,10:24:14,17,09,1, 12.0,1,1, 0.732, 10467.999, 408.999, 52882.680 25/04/10,10:24:14,18,09,1, 12.0,1,1, 0.732, 10467.986, 409.017, 52882.686 25/04/10,10:24:14,19,09,1, 12.0,1,1, 0.732, 10467.980, 409.007, 52882.649 25/04/10,10:24:15,00,08,1, 11.9,1,1, 0.732, 10467.972, 409.007, 52882.649 25/04/10,10:24:15,01,08,1, 11.9,1,1, 0.732, 10467.988, 409.016, 52882.671 25/04/10,10:24:15,02,08,1, 11.9,1,1, 0.732, 10467.982, 408.999, 52882.638 25/04/10,10:24:15,03,08,1, 11.9,1,1, 0.732, 10468.012, 408.982, 52882.671 25/04/10,10:24:15,04,08,1, 11.9,1,1, 0.732, 10467.989, 408.992, 52882.673 25/04/10,10:24:15,05,08,1, 11.9,1,1, 0.732, 10467.989, 408.979, 52882.668 25/04/10,10:24:15,06,08,1, 11.9,1,1, 0.732, 10468.013, 408.994, 52882.663 25/04/10,10:24:15,07,08,1, 11.9,1,1, 0.732, 10468.009, 408.997, 52882.627 25/04/10,10:24:15,08,08,1, 11.9,1,1, 0.732, 10468.013, 408.972, 52882.671 25/04/10,10:24:15,09,08,1, 11.9,1,1, 0.732, 10468.048, 408.963, 52882.675 25/04/10,10:24:15,10,08,1, 11.9,1,1, 0.732, 10468.023, 408.968, 52882.662 25/04/10,10:24:15,11,08,1, 11.9,1,1, 0.732, 10468.038, 408.959, 52882.638 25/04/10,10:24:15,12,08,1, 11.9,1,1, 0.732, 10468.016, 408.971, 52882.634 25/04/10,10:24:15,13,08,1, 11.9,1,1, 0.732, 10468.042, 408.951, 52882.688 25/04/10,10:24:15,14,08,1, 11.9,1,1, 0.732, 10468.044, 408.921, 52882.654 25/04/10,10:24:15,15,08,1, 11.9,1,1, 0.732, 10468.052, 408.921, 52882.697 25/04/10,10:24:15,16,08,1, 11.9,1,1, 0.732, 10468.057, 408.923, 52882.674 25/04/10,10:24:15,17,08,1, 11.9,1,1, 0.732, 10468.059, 408.933, 52882.539 25/04/10,10:24:15,18,08,1, 11.9,1,1, 0.732, 10468.092, 408.920, 52882.712 25/04/10,10:24:15,19,08,1, 11.9,1,1, 0.732, 10468.108, 408.917, 52882.688 25/04/10,10:24:16,00,09,1, 12.0,1,1, 0.731, 10468.105, 408.917, 52882.688 25/04/10,10:24:16,01,09,1, 12.0,1,1, 0.731, 10468.098, 408.923, 52882.703 25/04/10,10:24:16,02,09,1, 12.0,1,1, 0.731, 10468.081, 408.906, 52882.682 25/04/10,10:24:16,03,09,1, 12.0,1,1, 0.731, 10468.087, 408.904, 52882.681 25/04/10,10:24:16,04,09,1, 12.0,1,1, 0.731, 10468.106, 408.904, 52882.680 25/04/10,10:24:16,05,09,1, 12.0,1,1, 0.731, 10468.090, 408.899, 52882.677 25/04/10,10:24:16,06,09,1, 12.0,1,1, 0.731, 10468.073, 408.889, 52882.684 25/04/10,10:24:16,07,09,1, 12.0,1,1, 0.731, 10468.104, 408.889, 52882.672 25/04/10,10:24:16,08,09,1, 12.0,1,1, 0.731, 10468.119, 408.861, 52882.693 25/04/10,10:24:16,09,09,1, 12.0,1,1, 0.731, 10468.108, 408.884, 52882.697 25/04/10,10:24:16,10,09,1, 12.0,1,1, 0.731, 10468.128, 408.869, 52882.710 25/04/10,10:24:16,11,09,1, 12.0,1,1, 0.731, 10468.121, 408.886, 52882.673 25/04/10,10:24:16,12,09,1, 12.0,1,1, 0.731, 10468.122, 408.858, 52882.655 25/04/10,10:24:16,13,09,1, 12.0,1,1, 0.731, 10468.143, 408.868, 52882.722 25/04/10,10:24:16,14,09,1, 12.0,1,1, 0.731, 10468.121, 408.855, 52882.695 25/04/10,10:24:16,15,09,1, 12.0,1,1, 0.731, 10468.132, 408.862, 52882.657 25/04/10,10:24:16,16,09,1, 12.0,1,1, 0.731, 10468.122, 408.866, 52882.721 25/04/10,10:24:16,17,09,1, 12.0,1,1, 0.731, 10468.138, 408.854, 52882.696 25/04/10,10:24:16,18,09,1, 12.0,1,1, 0.731, 10468.161, 408.842, 52882.693 25/04/10,10:24:16,19,09,1, 12.0,1,1, 0.731, 10468.150, 408.829, 52882.678 25/04/10,10:24:17,00,09,1, 11.9,1,1, 0.730, 10468.147, 408.829, 52882.678 25/04/10,10:24:17,01,09,1, 11.9,1,1, 0.730, 10468.172, 408.820, 52882.687 25/04/10,10:24:17,02,09,1, 11.9,1,1, 0.730, 10468.159, 408.833, 52882.700 25/04/10,10:24:17,03,09,1, 11.9,1,1, 0.730, 10468.186, 408.836, 52882.741 25/04/10,10:24:17,04,09,1, 11.9,1,1, 0.730, 10468.173, 408.826, 52882.720 25/04/10,10:24:17,05,09,1, 11.9,1,1, 0.730, 10468.198, 408.824, 52882.701 25/04/10,10:24:17,06,09,1, 11.9,1,1, 0.730, 10468.192, 408.816, 52882.689 25/04/10,10:24:17,07,09,1, 11.9,1,1, 0.730, 10468.219, 408.805, 52882.729 25/04/10,10:24:17,08,09,1, 11.9,1,1, 0.730, 10468.215, 408.794, 52882.707 25/04/10,10:24:17,09,09,1, 11.9,1,1, 0.730, 10468.211, 408.804, 52882.724 25/04/10,10:24:17,10,09,1, 11.9,1,1, 0.730, 10468.214, 408.765, 52882.697 25/04/10,10:24:17,11,09,1, 11.9,1,1, 0.730, 10468.229, 408.786, 52882.710 25/04/10,10:24:17,12,09,1, 11.9,1,1, 0.730, 10468.234, 408.791, 52882.724 25/04/10,10:24:17,13,09,1, 11.9,1,1, 0.730, 10468.247, 408.776, 52882.722 25/04/10,10:24:17,14,09,1, 11.9,1,1, 0.730, 10468.240, 408.774, 52882.724 25/04/10,10:24:17,15,09,1, 11.9,1,1, 0.730, 10468.265, 408.756, 52882.725 25/04/10,10:24:17,16,09,1, 11.9,1,1, 0.730, 10468.253, 408.747, 52882.734 25/04/10,10:24:17,17,09,1, 11.9,1,1, 0.730, 10468.257, 408.775, 52882.746 25/04/10,10:24:17,18,09,1, 11.9,1,1, 0.730, 10468.272, 408.771, 52882.690 25/04/10,10:24:17,19,09,1, 11.9,1,1, 0.730, 10468.279, 408.773, 52882.831 25/04/10,10:24:18,00,08,1, 11.9,1,1, 0.734, 10468.272, 408.773, 52882.831 25/04/10,10:24:18,01,08,1, 11.9,1,1, 0.734, 10468.269, 408.757, 52882.711 25/04/10,10:24:18,02,08,1, 11.9,1,1, 0.734, 10468.263, 408.735, 52882.816 25/04/10,10:24:18,03,08,1, 11.9,1,1, 0.734, 10468.300, 408.731, 52882.683 25/04/10,10:24:18,04,08,1, 11.9,1,1, 0.734, 10468.323, 408.727, 52882.702 25/04/10,10:24:18,05,08,1, 11.9,1,1, 0.734, 10468.299, 408.724, 52882.720 25/04/10,10:24:18,06,08,1, 11.9,1,1, 0.734, 10468.304, 408.716, 52882.718 25/04/10,10:24:18,07,08,1, 11.9,1,1, 0.734, 10468.312, 408.714, 52882.689 25/04/10,10:24:18,08,08,1, 11.9,1,1, 0.734, 10468.303, 408.699, 52882.686 25/04/10,10:24:18,09,08,1, 11.9,1,1, 0.734, 10468.325, 408.713, 52882.709 25/04/10,10:24:18,10,08,1, 11.9,1,1, 0.734, 10468.340, 408.701, 52882.674 25/04/10,10:24:18,11,08,1, 11.9,1,1, 0.734, 10468.342, 408.691, 52882.673 25/04/10,10:24:18,12,08,1, 11.9,1,1, 0.734, 10468.334, 408.678, 52882.697 25/04/10,10:24:18,13,08,1, 11.9,1,1, 0.734, 10468.336, 408.702, 52882.731 25/04/10,10:24:18,14,08,1, 11.9,1,1, 0.734, 10468.345, 408.674, 52882.687 25/04/10,10:24:18,15,08,1, 11.9,1,1, 0.734, 10468.357, 408.669, 52882.697 25/04/10,10:24:18,16,08,1, 11.9,1,1, 0.734, 10468.362, 408.654, 52882.731 25/04/10,10:24:18,17,08,1, 11.9,1,1, 0.734, 10468.362, 408.669, 52882.700 25/04/10,10:24:18,18,08,1, 11.9,1,1, 0.734, 10468.378, 408.660, 52882.705 25/04/10,10:24:18,19,08,1, 11.9,1,1, 0.734, 10468.393, 408.652, 52882.685 25/04/10,10:24:19,00,09,1, 11.9,1,1, 0.735, 10468.389, 408.652, 52882.685 25/04/10,10:24:19,01,09,1, 11.9,1,1, 0.735, 10468.397, 408.625, 52882.692 25/04/10,10:24:19,02,09,1, 11.9,1,1, 0.735, 10468.389, 408.611, 52882.719 25/04/10,10:24:19,03,09,1, 11.9,1,1, 0.735, 10468.400, 408.587, 52882.717 25/04/10,10:24:19,04,09,1, 11.9,1,1, 0.735, 10468.426, 408.615, 52882.699 25/04/10,10:24:19,05,09,1, 11.9,1,1, 0.735, 10468.428, 408.587, 52882.695 25/04/10,10:24:19,06,09,1, 11.9,1,1, 0.735, 10468.440, 408.593, 52882.716 25/04/10,10:24:19,07,09,1, 11.9,1,1, 0.735, 10468.440, 408.580, 52882.717 25/04/10,10:24:19,08,09,1, 11.9,1,1, 0.735, 10468.422, 408.594, 52882.710 25/04/10,10:24:19,09,09,1, 11.9,1,1, 0.735, 10468.447, 408.571, 52882.732 25/04/10,10:24:19,10,09,1, 11.9,1,1, 0.735, 10468.451, 408.557, 52882.718 25/04/10,10:24:19,11,09,1, 11.9,1,1, 0.735, 10468.430, 408.563, 52882.707 25/04/10,10:24:19,12,09,1, 11.9,1,1, 0.735, 10468.449, 408.530, 52882.704 25/04/10,10:24:19,13,09,1, 11.9,1,1, 0.735, 10468.478, 408.546, 52882.741 25/04/10,10:24:19,14,09,1, 11.9,1,1, 0.735, 10468.466, 408.535, 52882.725 25/04/10,10:24:19,15,09,1, 11.9,1,1, 0.735, 10468.485, 408.545, 52882.716 25/04/10,10:24:19,16,09,1, 11.9,1,1, 0.735, 10468.486, 408.520, 52882.761 25/04/10,10:24:19,17,09,1, 11.9,1,1, 0.735, 10468.477, 408.531, 52882.723 25/04/10,10:24:19,18,09,1, 11.9,1,1, 0.735, 10468.495, 408.520, 52882.719 25/04/10,10:24:19,19,09,1, 11.9,1,1, 0.735, 10468.492, 408.520, 52882.696 25/04/10,10:24:20,00,09,1, 11.9,1,1, 0.731, 10468.489, 408.520, 52882.696 25/04/10,10:24:20,01,09,1, 11.9,1,1, 0.731, 10468.477, 408.499, 52882.723 25/04/10,10:24:20,02,09,1, 11.9,1,1, 0.731, 10468.530, 408.499, 52882.747 25/04/10,10:24:20,03,09,1, 11.9,1,1, 0.731, 10468.510, 408.466, 52882.664 25/04/10,10:24:20,04,09,1, 11.9,1,1, 0.731, 10468.522, 408.477, 52882.735 25/04/10,10:24:20,05,09,1, 11.9,1,1, 0.731, 10468.522, 408.464, 52882.712 25/04/10,10:24:20,06,09,1, 11.9,1,1, 0.731, 10468.513, 408.468, 52882.720 25/04/10,10:24:20,07,09,1, 11.9,1,1, 0.731, 10468.564, 408.462, 52882.722 25/04/10,10:24:20,08,09,1, 11.9,1,1, 0.731, 10468.558, 408.456, 52882.754 25/04/10,10:24:20,09,09,1, 11.9,1,1, 0.731, 10468.559, 408.438, 52882.683 25/04/10,10:24:20,10,09,1, 11.9,1,1, 0.731, 10468.579, 408.419, 52882.721 25/04/10,10:24:20,11,09,1, 11.9,1,1, 0.731, 10468.575, 408.416, 52882.670 25/04/10,10:24:20,12,09,1, 11.9,1,1, 0.731, 10468.578, 408.403, 52882.708 25/04/10,10:24:20,13,09,1, 11.9,1,1, 0.731, 10468.551, 408.415, 52882.634 25/04/10,10:24:20,14,09,1, 11.9,1,1, 0.731, 10468.573, 408.407, 52882.715 25/04/10,10:24:20,15,09,1, 11.9,1,1, 0.731, 10468.569, 408.394, 52882.659 25/04/10,10:24:20,16,09,1, 11.9,1,1, 0.731, 10468.581, 408.391, 52882.714 25/04/10,10:24:20,17,09,1, 11.9,1,1, 0.731, 10468.590, 408.374, 52882.702 25/04/10,10:24:20,18,09,1, 11.9,1,1, 0.731, 10468.588, 408.362, 52882.687 25/04/10,10:24:20,19,09,1, 11.9,1,1, 0.731, 10468.593, 408.376, 52882.701 25/04/10,10:24:21,00,09,1, 12.0,1,1, 0.733, 10468.589, 408.376, 52882.701 25/04/10,10:24:21,01,09,1, 12.0,1,1, 0.733, 10468.629, 408.332, 52882.695 25/04/10,10:24:21,02,09,1, 12.0,1,1, 0.733, 10468.614, 408.345, 52882.700 25/04/10,10:24:21,03,09,1, 12.0,1,1, 0.733, 10468.618, 408.358, 52882.699 25/04/10,10:24:21,04,09,1, 12.0,1,1, 0.733, 10468.639, 408.354, 52882.742 25/04/10,10:24:21,05,09,1, 12.0,1,1, 0.733, 10468.629, 408.334, 52882.692 25/04/10,10:24:21,06,09,1, 12.0,1,1, 0.733, 10468.641, 408.311, 52882.711 25/04/10,10:24:21,07,09,1, 12.0,1,1, 0.733, 10468.657, 408.328, 52882.723 25/04/10,10:24:21,08,09,1, 12.0,1,1, 0.733, 10468.660, 408.299, 52882.716 25/04/10,10:24:21,09,09,1, 12.0,1,1, 0.733, 10468.649, 408.290, 52882.718 25/04/10,10:24:21,10,09,1, 12.0,1,1, 0.733, 10468.674, 408.277, 52882.712 25/04/10,10:24:21,11,09,1, 12.0,1,1, 0.733, 10468.702, 408.312, 52882.888 25/04/10,10:24:21,12,09,1, 12.0,1,1, 0.733, 10468.700, 408.255, 52882.587 25/04/10,10:24:21,13,09,1, 12.0,1,1, 0.733, 10468.653, 408.255, 52882.688 25/04/10,10:24:21,14,09,1, 12.0,1,1, 0.733, 10468.689, 408.274, 52882.707 25/04/10,10:24:21,15,09,1, 12.0,1,1, 0.733, 10468.699, 408.240, 52882.683 25/04/10,10:24:21,16,09,1, 12.0,1,1, 0.733, 10468.706, 408.248, 52882.696 25/04/10,10:24:21,17,09,1, 12.0,1,1, 0.733, 10468.718, 408.235, 52882.706 25/04/10,10:24:21,18,09,1, 12.0,1,1, 0.733, 10468.707, 408.227, 52882.716 25/04/10,10:24:21,19,09,1, 12.0,1,1, 0.733, 10468.724, 408.225, 52882.724 25/04/10,10:24:22,00,08,1, 11.9,1,1, 0.734, 10468.723, 408.225, 52882.724 25/04/10,10:24:22,01,08,1, 11.9,1,1, 0.734, 10468.739, 408.221, 52882.705 25/04/10,10:24:22,02,08,1, 11.9,1,1, 0.734, 10468.728, 408.200, 52882.731 25/04/10,10:24:22,03,08,1, 11.9,1,1, 0.734, 10468.731, 408.185, 52882.710 25/04/10,10:24:22,04,08,1, 11.9,1,1, 0.734, 10468.734, 408.197, 52882.700 25/04/10,10:24:22,05,08,1, 11.9,1,1, 0.734, 10468.744, 408.164, 52882.717 25/04/10,10:24:22,06,08,1, 11.9,1,1, 0.734, 10468.738, 408.182, 52882.729 25/04/10,10:24:22,07,08,1, 11.9,1,1, 0.734, 10468.774, 408.156, 52882.694 25/04/10,10:24:22,08,08,1, 11.9,1,1, 0.734, 10468.755, 408.151, 52882.685 25/04/10,10:24:22,09,08,1, 11.9,1,1, 0.734, 10468.774, 408.139, 52882.742 25/04/10,10:24:22,10,08,1, 11.9,1,1, 0.734, 10468.766, 408.134, 52882.705 25/04/10,10:24:22,11,08,1, 11.9,1,1, 0.734, 10468.789, 408.133, 52882.707 25/04/10,10:24:22,12,08,1, 11.9,1,1, 0.734, 10468.776, 408.113, 52882.699 25/04/10,10:24:22,13,08,1, 11.9,1,1, 0.734, 10468.793, 408.140, 52882.723 25/04/10,10:24:22,14,08,1, 11.9,1,1, 0.734, 10468.791, 408.107, 52882.711 25/04/10,10:24:22,15,08,1, 11.9,1,1, 0.734, 10468.790, 408.125, 52882.705 25/04/10,10:24:22,16,08,1, 11.9,1,1, 0.734, 10468.800, 408.107, 52882.706 25/04/10,10:24:22,17,08,1, 11.9,1,1, 0.734, 10468.798, 408.084, 52882.671 25/04/10,10:24:22,18,08,1, 11.9,1,1, 0.734, 10468.822, 408.095, 52882.698 25/04/10,10:24:22,19,08,1, 11.9,1,1, 0.734, 10468.834, 408.089, 52882.709 25/04/10,10:24:23,00,08,1, 11.9,1,1, 0.734, 10468.831, 408.089, 52882.709 25/04/10,10:24:23,01,08,1, 11.9,1,1, 0.734, 10468.824, 408.074, 52882.730 25/04/10,10:24:23,02,08,1, 11.9,1,1, 0.734, 10468.798, 408.083, 52882.719 25/04/10,10:24:23,03,08,1, 11.9,1,1, 0.734, 10468.819, 408.089, 52882.740 25/04/10,10:24:23,04,08,1, 11.9,1,1, 0.734, 10468.815, 408.072, 52882.746 25/04/10,10:24:23,05,08,1, 11.9,1,1, 0.734, 10468.841, 408.059, 52882.700 25/04/10,10:24:23,06,08,1, 11.9,1,1, 0.734, 10468.831, 408.064, 52882.709 25/04/10,10:24:23,07,08,1, 11.9,1,1, 0.734, 10468.847, 408.039, 52882.752 25/04/10,10:24:23,08,08,1, 11.9,1,1, 0.734, 10468.859, 408.045, 52882.682 25/04/10,10:24:23,09,08,1, 11.9,1,1, 0.734, 10468.870, 408.017, 52882.771 25/04/10,10:24:23,10,08,1, 11.9,1,1, 0.734, 10468.837, 408.004, 52882.744 25/04/10,10:24:23,11,08,1, 11.9,1,1, 0.734, 10468.867, 407.991, 52882.782 25/04/10,10:24:23,12,08,1, 11.9,1,1, 0.734, 10468.859, 408.028, 52882.750 25/04/10,10:24:23,13,08,1, 11.9,1,1, 0.734, 10468.873, 408.000, 52882.749 25/04/10,10:24:23,14,08,1, 11.9,1,1, 0.734, 10468.869, 407.998, 52882.736 25/04/10,10:24:23,15,08,1, 11.9,1,1, 0.734, 10468.848, 408.000, 52882.725 25/04/10,10:24:23,16,08,1, 11.9,1,1, 0.734, 10468.895, 407.975, 52882.744 25/04/10,10:24:23,17,08,1, 11.9,1,1, 0.734, 10468.883, 407.957, 52882.701 25/04/10,10:24:23,18,08,1, 11.9,1,1, 0.734, 10468.931, 408.005, 52882.893 25/04/10,10:24:23,19,08,1, 11.9,1,1, 0.734, 10468.906, 407.950, 52882.627 25/04/10,10:24:24,00,09,1, 11.9,1,1, 0.735, 10468.906, 407.950, 52882.627 25/04/10,10:24:24,01,09,1, 11.9,1,1, 0.735, 10468.894, 407.966, 52882.711 25/04/10,10:24:24,02,09,1, 11.9,1,1, 0.735, 10468.910, 407.931, 52882.734 25/04/10,10:24:24,03,09,1, 11.9,1,1, 0.735, 10468.897, 407.955, 52882.752 25/04/10,10:24:24,04,09,1, 11.9,1,1, 0.735, 10468.945, 407.899, 52882.697 25/04/10,10:24:24,05,09,1, 11.9,1,1, 0.735, 10468.915, 407.913, 52882.683 25/04/10,10:24:24,06,09,1, 11.9,1,1, 0.735, 10468.905, 407.951, 52882.692 25/04/10,10:24:24,07,09,1, 11.9,1,1, 0.735, 10468.899, 407.919, 52882.727 25/04/10,10:24:24,08,09,1, 11.9,1,1, 0.735, 10468.930, 407.914, 52882.758 25/04/10,10:24:24,09,09,1, 11.9,1,1, 0.735, 10468.925, 407.915, 52882.768 25/04/10,10:24:24,10,09,1, 11.9,1,1, 0.735, 10468.939, 407.902, 52882.747 25/04/10,10:24:24,11,09,1, 11.9,1,1, 0.735, 10468.928, 407.901, 52882.715 25/04/10,10:24:24,12,09,1, 11.9,1,1, 0.735, 10468.923, 407.879, 52882.769 25/04/10,10:24:24,13,09,1, 11.9,1,1, 0.735, 10468.961, 407.876, 52882.730 25/04/10,10:24:24,14,09,1, 11.9,1,1, 0.735, 10468.954, 407.858, 52882.731 25/04/10,10:24:24,15,09,1, 11.9,1,1, 0.735, 10468.943, 407.857, 52882.729 25/04/10,10:24:24,16,09,1, 11.9,1,1, 0.735, 10468.959, 407.847, 52882.725 25/04/10,10:24:24,17,09,1, 11.9,1,1, 0.735, 10468.947, 407.837, 52882.756 25/04/10,10:24:24,18,09,1, 11.9,1,1, 0.735, 10468.958, 407.839, 52882.743 25/04/10,10:24:24,19,09,1, 11.9,1,1, 0.735, 10468.988, 407.839, 52882.781 25/04/10,10:24:25,00,09,1, 11.9,1,1, 0.737, 10468.981, 407.839, 52882.781 25/04/10,10:24:25,01,09,1, 11.9,1,1, 0.737, 10468.951, 407.836, 52882.750 25/04/10,10:24:25,02,09,1, 11.9,1,1, 0.737, 10468.970, 407.821, 52882.761 25/04/10,10:24:25,03,09,1, 11.9,1,1, 0.737, 10468.965, 407.829, 52882.730 25/04/10,10:24:25,04,09,1, 11.9,1,1, 0.737, 10468.985, 407.792, 52882.745 25/04/10,10:24:25,05,09,1, 11.9,1,1, 0.737, 10469.001, 407.812, 52882.785 25/04/10,10:24:25,06,09,1, 11.9,1,1, 0.737, 10469.008, 407.797, 52882.772 25/04/10,10:24:25,07,09,1, 11.9,1,1, 0.737, 10468.976, 407.800, 52882.723 25/04/10,10:24:25,08,09,1, 11.9,1,1, 0.737, 10468.998, 407.792, 52882.781 25/04/10,10:24:25,09,09,1, 11.9,1,1, 0.737, 10468.970, 407.792, 52882.747 25/04/10,10:24:25,10,09,1, 11.9,1,1, 0.737, 10469.009, 407.772, 52882.765 25/04/10,10:24:25,11,09,1, 11.9,1,1, 0.737, 10468.996, 407.761, 52882.519 25/04/10,10:24:25,12,09,1, 11.9,1,1, 0.737, 10468.977, 407.802, 52882.847 25/04/10,10:24:25,13,09,1, 11.9,1,1, 0.737, 10469.002, 407.760, 52882.815 25/04/10,10:24:25,14,09,1, 11.9,1,1, 0.737, 10468.995, 407.757, 52882.790 25/04/10,10:24:25,15,09,1, 11.9,1,1, 0.737, 10468.999, 407.754, 52882.812 25/04/10,10:24:25,16,09,1, 11.9,1,1, 0.737, 10469.011, 407.736, 52882.789 25/04/10,10:24:25,17,09,1, 11.9,1,1, 0.737, 10469.043, 407.732, 52882.770 25/04/10,10:24:25,18,09,1, 11.9,1,1, 0.737, 10469.031, 407.749, 52882.743 25/04/10,10:24:25,19,09,1, 11.9,1,1, 0.737, 10469.016, 407.731, 52882.810 25/04/10,10:24:26,00,08,1, 11.9,1,1, 0.735, 10469.015, 407.731, 52882.810 25/04/10,10:24:26,01,08,1, 11.9,1,1, 0.735, 10469.039, 407.740, 52882.791 25/04/10,10:24:26,02,08,1, 11.9,1,1, 0.735, 10469.018, 407.720, 52882.795 25/04/10,10:24:26,03,08,1, 11.9,1,1, 0.735, 10469.035, 407.726, 52882.807 25/04/10,10:24:26,04,08,1, 11.9,1,1, 0.735, 10469.044, 407.706, 52882.759 25/04/10,10:24:26,05,08,1, 11.9,1,1, 0.735, 10469.047, 407.698, 52882.782 25/04/10,10:24:26,06,08,1, 11.9,1,1, 0.735, 10469.039, 407.718, 52882.811 25/04/10,10:24:26,07,08,1, 11.9,1,1, 0.735, 10469.038, 407.689, 52882.785 25/04/10,10:24:26,08,08,1, 11.9,1,1, 0.735, 10469.031, 407.700, 52882.831 25/04/10,10:24:26,09,08,1, 11.9,1,1, 0.735, 10469.035, 407.716, 52882.809 25/04/10,10:24:26,10,08,1, 11.9,1,1, 0.735, 10469.046, 407.710, 52882.782 25/04/10,10:24:26,11,08,1, 11.9,1,1, 0.735, 10469.062, 407.694, 52882.823 25/04/10,10:24:26,12,08,1, 11.9,1,1, 0.735, 10469.047, 407.674, 52882.663 25/04/10,10:24:26,13,08,1, 11.9,1,1, 0.735, 10469.100, 407.687, 52882.872 25/04/10,10:24:26,14,08,1, 11.9,1,1, 0.735, 10469.087, 407.704, 52882.779 25/04/10,10:24:26,15,08,1, 11.9,1,1, 0.735, 10469.069, 407.669, 52882.888 25/04/10,10:24:26,16,08,1, 11.9,1,1, 0.735, 10469.120, 407.672, 52882.812 25/04/10,10:24:26,17,08,1, 11.9,1,1, 0.735, 10469.087, 407.665, 52882.805 25/04/10,10:24:26,18,08,1, 11.9,1,1, 0.735, 10469.072, 407.672, 52882.807 25/04/10,10:24:26,19,08,1, 11.9,1,1, 0.735, 10469.101, 407.657, 52882.850 25/04/10,10:24:27,00,07,1, 11.9,1,1, 0.735, 10469.098, 407.657, 52882.850 25/04/10,10:24:27,01,07,1, 11.9,1,1, 0.735, 10469.095, 407.653, 52882.808 25/04/10,10:24:27,02,07,1, 11.9,1,1, 0.735, 10469.077, 407.661, 52882.854 25/04/10,10:24:27,03,07,1, 11.9,1,1, 0.735, 10469.067, 407.661, 52882.815 25/04/10,10:24:27,04,07,1, 11.9,1,1, 0.735, 10469.113, 407.643, 52882.861 25/04/10,10:24:27,05,07,1, 11.9,1,1, 0.735, 10469.106, 407.642, 52882.854 25/04/10,10:24:27,06,07,1, 11.9,1,1, 0.735, 10469.090, 407.624, 52882.869 25/04/10,10:24:27,07,07,1, 11.9,1,1, 0.735, 10469.094, 407.643, 52882.855 25/04/10,10:24:27,08,07,1, 11.9,1,1, 0.735, 10469.077, 407.621, 52882.818 25/04/10,10:24:27,09,07,1, 11.9,1,1, 0.735, 10469.093, 407.636, 52882.853 25/04/10,10:24:27,10,07,1, 11.9,1,1, 0.735, 10469.108, 407.610, 52882.842 25/04/10,10:24:27,11,07,1, 11.9,1,1, 0.735, 10469.108, 407.619, 52882.858 25/04/10,10:24:27,12,07,1, 11.9,1,1, 0.735, 10469.122, 407.621, 52882.870 25/04/10,10:24:27,13,07,1, 11.9,1,1, 0.735, 10469.089, 407.609, 52882.831 25/04/10,10:24:27,14,07,1, 11.9,1,1, 0.735, 10469.090, 407.611, 52882.829 25/04/10,10:24:27,15,07,1, 11.9,1,1, 0.735, 10469.118, 407.616, 52882.828 25/04/10,10:24:27,16,07,1, 11.9,1,1, 0.735, 10469.116, 407.598, 52882.850 25/04/10,10:24:27,17,07,1, 11.9,1,1, 0.735, 10469.110, 407.593, 52882.849 25/04/10,10:24:27,18,07,1, 11.9,1,1, 0.735, 10469.121, 407.607, 52882.876 25/04/10,10:24:27,19,07,1, 11.9,1,1, 0.735, 10469.097, 407.605, 52882.848 25/04/10,10:24:28,00,07,1, 11.8,1,1, 0.735, 10469.090, 407.605, 52882.848 25/04/10,10:24:28,01,07,1, 11.8,1,1, 0.735, 10469.099, 407.567, 52882.824 25/04/10,10:24:28,02,07,1, 11.8,1,1, 0.735, 10469.102, 407.585, 52882.840 25/04/10,10:24:28,03,07,1, 11.8,1,1, 0.735, 10469.115, 407.575, 52882.850 25/04/10,10:24:28,04,07,1, 11.8,1,1, 0.735, 10469.107, 407.577, 52882.854 25/04/10,10:24:28,05,07,1, 11.8,1,1, 0.735, 10469.112, 407.578, 52882.844 25/04/10,10:24:28,06,07,1, 11.8,1,1, 0.735, 10469.123, 407.564, 52882.862 25/04/10,10:24:28,07,07,1, 11.8,1,1, 0.735, 10469.127, 407.552, 52882.858 25/04/10,10:24:28,08,07,1, 11.8,1,1, 0.735, 10469.113, 407.576, 52882.845 25/04/10,10:24:28,09,07,1, 11.8,1,1, 0.735, 10469.112, 407.559, 52882.831 25/04/10,10:24:28,10,07,1, 11.8,1,1, 0.735, 10469.101, 407.561, 52882.856 25/04/10,10:24:28,11,07,1, 11.8,1,1, 0.735, 10469.120, 407.571, 52882.847 25/04/10,10:24:28,12,07,1, 11.8,1,1, 0.735, 10469.088, 407.551, 52882.859 25/04/10,10:24:28,13,07,1, 11.8,1,1, 0.735, 10469.121, 407.555, 52882.833 25/04/10,10:24:28,14,07,1, 11.8,1,1, 0.735, 10469.123, 407.555, 52882.856 25/04/10,10:24:28,15,07,1, 11.8,1,1, 0.735, 10469.124, 407.536, 52882.695 25/04/10,10:24:28,16,07,1, 11.8,1,1, 0.735, 10469.091, 407.564, 52882.831 25/04/10,10:24:28,17,07,1, 11.8,1,1, 0.735, 10469.083, 407.537, 52882.615 25/04/10,10:24:28,18,07,1, 11.8,1,1, 0.735, 10469.077, 407.577, 52882.893 25/04/10,10:24:28,19,07,1, 11.8,1,1, 0.735, 10469.100, 407.556, 52882.936 25/04/10,10:24:29,00,08,1, 11.9,1,1, 0.734, 10469.098, 407.556, 52882.936 25/04/10,10:24:29,01,08,1, 11.9,1,1, 0.734, 10469.124, 407.567, 52883.135 25/04/10,10:24:29,02,08,1, 11.9,1,1, 0.734, 10469.152, 407.529, 52882.857 25/04/10,10:24:29,03,08,1, 11.9,1,1, 0.734, 10469.124, 407.549, 52882.803 25/04/10,10:24:29,04,08,1, 11.9,1,1, 0.734, 10469.115, 407.529, 52882.858 25/04/10,10:24:29,05,08,1, 11.9,1,1, 0.734, 10469.101, 407.524, 52882.882 25/04/10,10:24:29,06,08,1, 11.9,1,1, 0.734, 10469.130, 407.509, 52882.869 25/04/10,10:24:29,07,08,1, 11.9,1,1, 0.734, 10469.108, 407.516, 52882.905 25/04/10,10:24:29,08,08,1, 11.9,1,1, 0.734, 10469.101, 407.515, 52882.898 25/04/10,10:24:29,09,08,1, 11.9,1,1, 0.734, 10469.126, 407.535, 52882.886 25/04/10,10:24:29,10,08,1, 11.9,1,1, 0.734, 10469.110, 407.535, 52882.883 25/04/10,10:24:29,11,08,1, 11.9,1,1, 0.734, 10469.111, 407.522, 52882.899 25/04/10,10:24:29,12,08,1, 11.9,1,1, 0.734, 10469.129, 407.528, 52882.895 25/04/10,10:24:29,13,08,1, 11.9,1,1, 0.734, 10469.098, 407.530, 52882.922 25/04/10,10:24:29,14,08,1, 11.9,1,1, 0.734, 10469.120, 407.516, 52882.906 25/04/10,10:24:29,15,08,1, 11.9,1,1, 0.734, 10469.111, 407.526, 52882.911 25/04/10,10:24:29,16,08,1, 11.9,1,1, 0.734, 10469.118, 407.527, 52882.907 25/04/10,10:24:29,17,08,1, 11.9,1,1, 0.734, 10469.112, 407.526, 52882.921 25/04/10,10:24:29,18,08,1, 11.9,1,1, 0.734, 10469.118, 407.509, 52882.941 25/04/10,10:24:29,19,08,1, 11.9,1,1, 0.734, 10469.122, 407.511, 52882.916 25/04/10,10:24:30,00,07,1, 12.0,1,1, 0.735, 10469.115, 407.511, 52882.916 25/04/10,10:24:30,01,07,1, 12.0,1,1, 0.735, 10469.156, 407.492, 52882.861 25/04/10,10:24:30,02,07,1, 12.0,1,1, 0.735, 10469.092, 407.535, 52882.934 25/04/10,10:24:30,03,07,1, 12.0,1,1, 0.735, 10469.092, 407.507, 52882.951 25/04/10,10:24:30,04,07,1, 12.0,1,1, 0.735, 10469.122, 407.530, 52882.943 25/04/10,10:24:30,05,07,1, 12.0,1,1, 0.735, 10469.120, 407.530, 52882.961 25/04/10,10:24:30,06,07,1, 12.0,1,1, 0.735, 10469.122, 407.506, 52882.945 25/04/10,10:24:30,07,07,1, 12.0,1,1, 0.735, 10469.138, 407.503, 52882.946 25/04/10,10:24:30,08,07,1, 12.0,1,1, 0.735, 10469.120, 407.519, 52882.950 25/04/10,10:24:30,09,07,1, 12.0,1,1, 0.735, 10469.100, 407.484, 52882.940 25/04/10,10:24:30,10,07,1, 12.0,1,1, 0.735, 10469.116, 407.516, 52882.949 25/04/10,10:24:30,11,07,1, 12.0,1,1, 0.735, 10469.124, 407.495, 52882.946 25/04/10,10:24:30,12,07,1, 12.0,1,1, 0.735, 10469.116, 407.475, 52882.914 25/04/10,10:24:30,13,07,1, 12.0,1,1, 0.735, 10469.109, 407.506, 52882.949 25/04/10,10:24:30,14,07,1, 12.0,1,1, 0.735, 10469.125, 407.502, 52882.959 25/04/10,10:24:30,15,07,1, 12.0,1,1, 0.735, 10469.100, 407.496, 52882.929 25/04/10,10:24:30,16,07,1, 12.0,1,1, 0.735, 10469.122, 407.497, 52882.957 25/04/10,10:24:30,17,07,1, 12.0,1,1, 0.735, 10469.117, 407.498, 52882.951 25/04/10,10:24:30,18,07,1, 12.0,1,1, 0.735, 10469.095, 407.473, 52882.993 25/04/10,10:24:30,19,07,1, 12.0,1,1, 0.735, 10469.108, 407.515, 52882.945 25/04/10,10:24:31,00,08,1, 11.9,1,1, 0.734, 10469.106, 407.515, 52882.945 25/04/10,10:24:31,01,08,1, 11.9,1,1, 0.734, 10469.098, 407.504, 52882.953 25/04/10,10:24:31,02,08,1, 11.9,1,1, 0.734, 10469.085, 407.515, 52882.913 25/04/10,10:24:31,03,08,1, 11.9,1,1, 0.734, 10469.092, 407.481, 52882.964 25/04/10,10:24:31,04,08,1, 11.9,1,1, 0.734, 10469.100, 407.497, 52882.980 25/04/10,10:24:31,05,08,1, 11.9,1,1, 0.734, 10469.083, 407.492, 52882.951 25/04/10,10:24:31,06,08,1, 11.9,1,1, 0.734, 10469.105, 407.502, 52882.962 25/04/10,10:24:31,07,08,1, 11.9,1,1, 0.734, 10469.110, 407.508, 52882.990 25/04/10,10:24:31,08,08,1, 11.9,1,1, 0.734, 10469.117, 407.488, 52883.017 25/04/10,10:24:31,09,08,1, 11.9,1,1, 0.734, 10469.106, 407.508, 52882.955 25/04/10,10:24:31,10,08,1, 11.9,1,1, 0.734, 10469.097, 407.498, 52882.979 25/04/10,10:24:31,11,08,1, 11.9,1,1, 0.734, 10469.112, 407.510, 52883.034 25/04/10,10:24:31,12,08,1, 11.9,1,1, 0.734, 10469.142, 407.505, 52883.012 25/04/10,10:24:31,13,08,1, 11.9,1,1, 0.734, 10469.109, 407.511, 52883.024 25/04/10,10:24:31,14,08,1, 11.9,1,1, 0.734, 10469.086, 407.534, 52883.041 25/04/10,10:24:31,15,08,1, 11.9,1,1, 0.734, 10469.123, 407.504, 52883.019 25/04/10,10:24:31,16,08,1, 11.9,1,1, 0.734, 10469.099, 407.525, 52883.016 25/04/10,10:24:31,17,08,1, 11.9,1,1, 0.734, 10469.132, 407.506, 52883.015 25/04/10,10:24:31,18,08,1, 11.9,1,1, 0.734, 10469.114, 407.524, 52883.047 25/04/10,10:24:31,19,08,1, 11.9,1,1, 0.734, 10469.124, 407.483, 52883.037 25/04/10,10:24:32,00,08,1, 12.0,1,1, 0.734, 10469.123, 407.483, 52883.037 25/04/10,10:24:32,01,08,1, 12.0,1,1, 0.734, 10469.105, 407.554, 52882.993 25/04/10,10:24:32,02,08,1, 12.0,1,1, 0.734, 10469.113, 407.541, 52883.053 25/04/10,10:24:32,03,08,1, 12.0,1,1, 0.734, 10469.080, 407.532, 52883.052 25/04/10,10:24:32,04,08,1, 12.0,1,1, 0.734, 10469.107, 407.538, 52883.049 25/04/10,10:24:32,05,08,1, 12.0,1,1, 0.734, 10469.087, 407.529, 52883.073 25/04/10,10:24:32,06,08,1, 12.0,1,1, 0.734, 10469.102, 407.509, 52883.054 25/04/10,10:24:32,07,08,1, 12.0,1,1, 0.734, 10469.089, 407.522, 52883.027 25/04/10,10:24:32,08,08,1, 12.0,1,1, 0.734, 10469.105, 407.539, 52883.041 25/04/10,10:24:32,09,08,1, 12.0,1,1, 0.734, 10469.097, 407.535, 52883.031 25/04/10,10:24:32,10,08,1, 12.0,1,1, 0.734, 10469.125, 407.547, 52883.025 25/04/10,10:24:32,11,08,1, 12.0,1,1, 0.734, 10469.132, 407.558, 52883.062 25/04/10,10:24:32,12,08,1, 12.0,1,1, 0.734, 10469.098, 407.551, 52883.087 25/04/10,10:24:32,13,08,1, 12.0,1,1, 0.734, 10469.127, 407.545, 52883.034 25/04/10,10:24:32,14,08,1, 12.0,1,1, 0.734, 10469.115, 407.557, 52883.053 25/04/10,10:24:32,15,08,1, 12.0,1,1, 0.734, 10469.122, 407.587, 52883.082 25/04/10,10:24:32,16,08,1, 12.0,1,1, 0.734, 10469.134, 407.559, 52883.041 25/04/10,10:24:32,17,08,1, 12.0,1,1, 0.734, 10469.119, 407.561, 52883.081 25/04/10,10:24:32,18,08,1, 12.0,1,1, 0.734, 10469.133, 407.562, 52883.073 25/04/10,10:24:32,19,08,1, 12.0,1,1, 0.734, 10469.125, 407.576, 52883.122 25/04/10,10:24:33,00,09,1, 11.9,1,1, 0.737, 10469.123, 407.576, 52883.122 25/04/10,10:24:33,01,09,1, 11.9,1,1, 0.737, 10469.119, 407.571, 52883.096 25/04/10,10:24:33,02,09,1, 11.9,1,1, 0.737, 10469.130, 407.577, 52883.117 25/04/10,10:24:33,03,09,1, 11.9,1,1, 0.737, 10469.149, 407.559, 52883.111 25/04/10,10:24:33,04,09,1, 11.9,1,1, 0.737, 10469.110, 407.599, 52883.106 25/04/10,10:24:33,05,09,1, 11.9,1,1, 0.737, 10469.132, 407.593, 52883.134 25/04/10,10:24:33,06,09,1, 11.9,1,1, 0.737, 10469.149, 407.569, 52883.110 25/04/10,10:24:33,07,09,1, 11.9,1,1, 0.737, 10469.136, 407.581, 52883.124 25/04/10,10:24:33,08,09,1, 11.9,1,1, 0.737, 10469.127, 407.603, 52883.123 25/04/10,10:24:33,09,09,1, 11.9,1,1, 0.737, 10469.124, 407.575, 52883.099 25/04/10,10:24:33,10,09,1, 11.9,1,1, 0.737, 10469.148, 407.558, 52883.111 25/04/10,10:24:33,11,09,1, 11.9,1,1, 0.737, 10469.153, 407.587, 52883.102 25/04/10,10:24:33,12,09,1, 11.9,1,1, 0.737, 10469.122, 407.565, 52883.118 25/04/10,10:24:33,13,09,1, 11.9,1,1, 0.737, 10469.120, 407.571, 52883.076 25/04/10,10:24:33,14,09,1, 11.9,1,1, 0.737, 10469.117, 407.572, 52883.106 25/04/10,10:24:33,15,09,1, 11.9,1,1, 0.737, 10469.141, 407.584, 52883.100 25/04/10,10:24:33,16,09,1, 11.9,1,1, 0.737, 10469.140, 407.593, 52883.108 25/04/10,10:24:33,17,09,1, 11.9,1,1, 0.737, 10469.146, 407.596, 52883.111 25/04/10,10:24:33,18,09,1, 11.9,1,1, 0.737, 10469.155, 407.596, 52883.128 25/04/10,10:24:33,19,09,1, 11.9,1,1, 0.737, 10469.144, 407.604, 52883.092 25/04/10,10:24:34,00,08,1, 11.9,1,1, 0.736, 10469.140, 407.604, 52883.092 25/04/10,10:24:34,01,08,1, 11.9,1,1, 0.736, 10469.162, 407.604, 52883.129 25/04/10,10:24:34,02,08,1, 11.9,1,1, 0.736, 10469.154, 407.625, 52883.114 25/04/10,10:24:34,03,08,1, 11.9,1,1, 0.736, 10469.155, 407.618, 52883.134 25/04/10,10:24:34,04,08,1, 11.9,1,1, 0.736, 10469.179, 407.617, 52883.142 25/04/10,10:24:34,05,08,1, 11.9,1,1, 0.736, 10469.153, 407.621, 52883.159 25/04/10,10:24:34,06,08,1, 11.9,1,1, 0.736, 10469.169, 407.602, 52883.108 25/04/10,10:24:34,07,08,1, 11.9,1,1, 0.736, 10469.167, 407.612, 52883.150 25/04/10,10:24:34,08,08,1, 11.9,1,1, 0.736, 10469.173, 407.615, 52883.167 25/04/10,10:24:34,09,08,1, 11.9,1,1, 0.736, 10469.180, 407.606, 52883.156 25/04/10,10:24:34,10,08,1, 11.9,1,1, 0.736, 10469.154, 407.621, 52883.158 25/04/10,10:24:34,11,08,1, 11.9,1,1, 0.736, 10469.161, 407.629, 52883.194 25/04/10,10:24:34,12,08,1, 11.9,1,1, 0.736, 10469.189, 407.628, 52883.147 25/04/10,10:24:34,13,08,1, 11.9,1,1, 0.736, 10469.193, 407.634, 52883.140 25/04/10,10:24:34,14,08,1, 11.9,1,1, 0.736, 10469.183, 407.621, 52883.161 25/04/10,10:24:34,15,08,1, 11.9,1,1, 0.736, 10469.205, 407.640, 52883.168 25/04/10,10:24:34,16,08,1, 11.9,1,1, 0.736, 10469.205, 407.617, 52883.177 25/04/10,10:24:34,17,08,1, 11.9,1,1, 0.736, 10469.214, 407.631, 52883.174 25/04/10,10:24:34,18,08,1, 11.9,1,1, 0.736, 10469.201, 407.624, 52883.191 25/04/10,10:24:34,19,08,1, 11.9,1,1, 0.736, 10469.238, 407.631, 52883.189 25/04/10,10:24:35,00,09,1, 12.0,1,1, 0.737, 10469.232, 407.631, 52883.189 25/04/10,10:24:35,01,09,1, 12.0,1,1, 0.737, 10469.225, 407.643, 52883.189 25/04/10,10:24:35,02,09,1, 12.0,1,1, 0.737, 10469.205, 407.636, 52883.228 25/04/10,10:24:35,03,09,1, 12.0,1,1, 0.737, 10469.233, 407.675, 52883.219 25/04/10,10:24:35,04,09,1, 12.0,1,1, 0.737, 10469.247, 407.654, 52883.237 25/04/10,10:24:35,05,09,1, 12.0,1,1, 0.737, 10469.247, 407.649, 52883.237 25/04/10,10:24:35,06,09,1, 12.0,1,1, 0.737, 10469.235, 407.629, 52883.243 25/04/10,10:24:35,07,09,1, 12.0,1,1, 0.737, 10469.264, 407.643, 52883.270 25/04/10,10:24:35,08,09,1, 12.0,1,1, 0.737, 10469.289, 407.649, 52883.275 25/04/10,10:24:35,09,09,1, 12.0,1,1, 0.737, 10469.273, 407.652, 52883.223 25/04/10,10:24:35,10,09,1, 12.0,1,1, 0.737, 10469.267, 407.668, 52883.252 25/04/10,10:24:35,11,09,1, 12.0,1,1, 0.737, 10469.284, 407.663, 52883.292 25/04/10,10:24:35,12,09,1, 12.0,1,1, 0.737, 10469.288, 407.676, 52883.231 25/04/10,10:24:35,13,09,1, 12.0,1,1, 0.737, 10469.281, 407.663, 52883.252 25/04/10,10:24:35,14,09,1, 12.0,1,1, 0.737, 10469.293, 407.687, 52883.267 25/04/10,10:24:35,15,09,1, 12.0,1,1, 0.737, 10469.272, 407.705, 52883.344 25/04/10,10:24:35,16,09,1, 12.0,1,1, 0.737, 10469.300, 407.670, 52883.281 25/04/10,10:24:35,17,09,1, 12.0,1,1, 0.737, 10469.275, 407.676, 52883.326 25/04/10,10:24:35,18,09,1, 12.0,1,1, 0.737, 10469.324, 407.682, 52883.299 25/04/10,10:24:35,19,09,1, 12.0,1,1, 0.737, 10469.328, 407.683, 52883.229 25/04/10,10:24:36,00,09,1, 11.9,1,1, 0.736, 10469.323, 407.683, 52883.229 25/04/10,10:24:36,01,09,1, 11.9,1,1, 0.736, 10469.320, 407.692, 52883.250 25/04/10,10:24:36,02,09,1, 11.9,1,1, 0.736, 10469.339, 407.683, 52883.255 25/04/10,10:24:36,03,09,1, 11.9,1,1, 0.736, 10469.341, 407.680, 52883.251 25/04/10,10:24:36,04,09,1, 11.9,1,1, 0.736, 10469.370, 407.693, 52883.265 25/04/10,10:24:36,05,09,1, 11.9,1,1, 0.736, 10469.352, 407.681, 52883.283 25/04/10,10:24:36,06,09,1, 11.9,1,1, 0.736, 10469.381, 407.711, 52883.273 25/04/10,10:24:36,07,09,1, 11.9,1,1, 0.736, 10469.373, 407.705, 52883.270 25/04/10,10:24:36,08,09,1, 11.9,1,1, 0.736, 10469.367, 407.691, 52883.289 25/04/10,10:24:36,09,09,1, 11.9,1,1, 0.736, 10469.382, 407.666, 52883.223 25/04/10,10:24:36,10,09,1, 11.9,1,1, 0.736, 10469.399, 407.682, 52883.300 25/04/10,10:24:36,11,09,1, 11.9,1,1, 0.736, 10469.416, 407.698, 52883.277 25/04/10,10:24:36,12,09,1, 11.9,1,1, 0.736, 10469.418, 407.707, 52883.270 25/04/10,10:24:36,13,09,1, 11.9,1,1, 0.736, 10469.410, 407.686, 52883.291 25/04/10,10:24:36,14,09,1, 11.9,1,1, 0.736, 10469.448, 407.695, 52883.330 25/04/10,10:24:36,15,09,1, 11.9,1,1, 0.736, 10469.428, 407.678, 52883.316 25/04/10,10:24:36,16,09,1, 11.9,1,1, 0.736, 10469.433, 407.692, 52883.309 25/04/10,10:24:36,17,09,1, 11.9,1,1, 0.736, 10469.447, 407.708, 52883.326 25/04/10,10:24:36,18,09,1, 11.9,1,1, 0.736, 10469.439, 407.701, 52883.333 25/04/10,10:24:36,19,09,1, 11.9,1,1, 0.736, 10469.450, 407.706, 52883.311 25/04/10,10:24:37,00,09,1, 11.9,1,1, 0.735, 10469.449, 407.706, 52883.311 25/04/10,10:24:37,01,09,1, 11.9,1,1, 0.735, 10469.468, 407.714, 52883.341 25/04/10,10:24:37,02,09,1, 11.9,1,1, 0.735, 10469.476, 407.714, 52883.289 25/04/10,10:24:37,03,09,1, 11.9,1,1, 0.735, 10469.484, 407.695, 52883.284 25/04/10,10:24:37,04,09,1, 11.9,1,1, 0.735, 10469.493, 407.717, 52883.386 25/04/10,10:24:37,05,09,1, 11.9,1,1, 0.735, 10469.491, 407.704, 52883.319 25/04/10,10:24:37,06,09,1, 11.9,1,1, 0.735, 10469.490, 407.709, 52883.231 25/04/10,10:24:37,07,09,1, 11.9,1,1, 0.735, 10469.513, 407.724, 52883.373 25/04/10,10:24:37,08,09,1, 11.9,1,1, 0.735, 10469.525, 407.727, 52883.351 25/04/10,10:24:37,09,09,1, 11.9,1,1, 0.735, 10469.515, 407.730, 52883.338 25/04/10,10:24:37,10,09,1, 11.9,1,1, 0.735, 10469.537, 407.728, 52883.368 25/04/10,10:24:37,11,09,1, 11.9,1,1, 0.735, 10469.556, 407.726, 52883.346 25/04/10,10:24:37,12,09,1, 11.9,1,1, 0.735, 10469.564, 407.723, 52883.338 25/04/10,10:24:37,13,09,1, 11.9,1,1, 0.735, 10469.570, 407.700, 52883.356 25/04/10,10:24:37,14,09,1, 11.9,1,1, 0.735, 10469.580, 407.731, 52883.369 25/04/10,10:24:37,15,09,1, 11.9,1,1, 0.735, 10469.587, 407.697, 52883.359 25/04/10,10:24:37,16,09,1, 11.9,1,1, 0.735, 10469.590, 407.691, 52883.365 25/04/10,10:24:37,17,09,1, 11.9,1,1, 0.735, 10469.628, 407.713, 52883.396 25/04/10,10:24:37,18,09,1, 11.9,1,1, 0.735, 10469.611, 407.710, 52883.384 25/04/10,10:24:37,19,09,1, 11.9,1,1, 0.735, 10469.616, 407.705, 52883.365 25/04/10,10:24:38,00,09,1, 11.9,1,1, 0.737, 10469.615, 407.705, 52883.365 25/04/10,10:24:38,01,09,1, 11.9,1,1, 0.737, 10469.644, 407.725, 52883.391 25/04/10,10:24:38,02,09,1, 11.9,1,1, 0.737, 10469.642, 407.723, 52883.360 25/04/10,10:24:38,03,09,1, 11.9,1,1, 0.737, 10469.661, 407.711, 52883.398 25/04/10,10:24:38,04,09,1, 11.9,1,1, 0.737, 10469.651, 407.711, 52883.412 25/04/10,10:24:38,05,09,1, 11.9,1,1, 0.737, 10469.686, 407.718, 52883.340 25/04/10,10:24:38,06,09,1, 11.9,1,1, 0.737, 10469.677, 407.720, 52883.433 25/04/10,10:24:38,07,09,1, 11.9,1,1, 0.737, 10469.687, 407.717, 52883.457 25/04/10,10:24:38,08,09,1, 11.9,1,1, 0.737, 10469.699, 407.717, 52883.415 25/04/10,10:24:38,09,09,1, 11.9,1,1, 0.737, 10469.701, 407.729, 52883.425 25/04/10,10:24:38,10,09,1, 11.9,1,1, 0.737, 10469.725, 407.704, 52883.377 25/04/10,10:24:38,11,09,1, 11.9,1,1, 0.737, 10469.741, 407.710, 52883.409 25/04/10,10:24:38,12,09,1, 11.9,1,1, 0.737, 10469.754, 407.713, 52883.404 25/04/10,10:24:38,13,09,1, 11.9,1,1, 0.737, 10469.742, 407.720, 52883.396 25/04/10,10:24:38,14,09,1, 11.9,1,1, 0.737, 10469.762, 407.716, 52883.405 25/04/10,10:24:38,15,09,1, 11.9,1,1, 0.737, 10469.780, 407.704, 52883.405 25/04/10,10:24:38,16,09,1, 11.9,1,1, 0.737, 10469.788, 407.707, 52883.391 25/04/10,10:24:38,17,09,1, 11.9,1,1, 0.737, 10469.798, 407.712, 52883.412 25/04/10,10:24:38,18,09,1, 11.9,1,1, 0.737, 10469.826, 407.714, 52883.369 25/04/10,10:24:38,19,09,1, 11.9,1,1, 0.737, 10469.824, 407.696, 52883.406 25/04/10,10:24:39,00,10,1, 11.9,1,1, 0.737, 10469.816, 407.696, 52883.406 25/04/10,10:24:39,01,10,1, 11.9,1,1, 0.737, 10469.852, 407.743, 52883.363 25/04/10,10:24:39,02,10,1, 11.9,1,1, 0.737, 10469.850, 407.713, 52883.412 25/04/10,10:24:39,03,10,1, 11.9,1,1, 0.737, 10469.856, 407.716, 52883.389 25/04/10,10:24:39,04,10,1, 11.9,1,1, 0.737, 10469.844, 407.695, 52883.425 25/04/10,10:24:39,05,10,1, 11.9,1,1, 0.737, 10469.892, 407.744, 52883.408 25/04/10,10:24:39,06,10,1, 11.9,1,1, 0.737, 10469.895, 407.707, 52883.427 25/04/10,10:24:39,07,10,1, 11.9,1,1, 0.737, 10469.882, 407.706, 52883.420 25/04/10,10:24:39,08,10,1, 11.9,1,1, 0.737, 10469.920, 407.699, 52883.441 25/04/10,10:24:39,09,10,1, 11.9,1,1, 0.737, 10469.902, 407.702, 52883.426 25/04/10,10:24:39,10,10,1, 11.9,1,1, 0.737, 10469.912, 407.692, 52883.435 25/04/10,10:24:39,11,10,1, 11.9,1,1, 0.737, 10469.940, 407.724, 52883.425 25/04/10,10:24:39,12,10,1, 11.9,1,1, 0.737, 10469.988, 407.709, 52883.466 25/04/10,10:24:39,13,10,1, 11.9,1,1, 0.737, 10469.939, 407.693, 52883.444 25/04/10,10:24:39,14,10,1, 11.9,1,1, 0.737, 10469.984, 407.700, 52883.422 25/04/10,10:24:39,15,10,1, 11.9,1,1, 0.737, 10469.986, 407.691, 52883.434 25/04/10,10:24:39,16,10,1, 11.9,1,1, 0.737, 10469.989, 407.689, 52883.423 25/04/10,10:24:39,17,10,1, 11.9,1,1, 0.737, 10470.026, 407.683, 52883.430 25/04/10,10:24:39,18,10,1, 11.9,1,1, 0.737, 10470.005, 407.675, 52883.412 25/04/10,10:24:39,19,10,1, 11.9,1,1, 0.737, 10470.016, 407.695, 52883.423 25/04/10,10:24:40,00,09,1, 11.9,1,1, 0.740, 10470.016, 407.695, 52883.423 25/04/10,10:24:40,01,09,1, 11.9,1,1, 0.740, 10470.051, 407.690, 52883.454 25/04/10,10:24:40,02,09,1, 11.9,1,1, 0.740, 10470.028, 407.690, 52883.421 25/04/10,10:24:40,03,09,1, 11.9,1,1, 0.740, 10470.049, 407.686, 52883.427 25/04/10,10:24:40,04,09,1, 11.9,1,1, 0.740, 10470.074, 407.675, 52883.443 25/04/10,10:24:40,05,09,1, 11.9,1,1, 0.740, 10470.080, 407.681, 52883.412 25/04/10,10:24:40,06,09,1, 11.9,1,1, 0.740, 10470.088, 407.669, 52883.449 25/04/10,10:24:40,07,09,1, 11.9,1,1, 0.740, 10470.111, 407.674, 52883.427 25/04/10,10:24:40,08,09,1, 11.9,1,1, 0.740, 10470.117, 407.657, 52883.430 25/04/10,10:24:40,09,09,1, 11.9,1,1, 0.740, 10470.126, 407.677, 52883.445 25/04/10,10:24:40,10,09,1, 11.9,1,1, 0.740, 10470.123, 407.677, 52883.456 25/04/10,10:24:40,11,09,1, 11.9,1,1, 0.740, 10470.142, 407.691, 52883.444 25/04/10,10:24:40,12,09,1, 11.9,1,1, 0.740, 10470.146, 407.671, 52883.465 25/04/10,10:24:40,13,09,1, 11.9,1,1, 0.740, 10470.169, 407.667, 52883.445 25/04/10,10:24:40,14,09,1, 11.9,1,1, 0.740, 10470.179, 407.656, 52883.446 25/04/10,10:24:40,15,09,1, 11.9,1,1, 0.740, 10470.179, 407.628, 52883.439 25/04/10,10:24:40,16,09,1, 11.9,1,1, 0.740, 10470.222, 407.656, 52883.451 25/04/10,10:24:40,17,09,1, 11.9,1,1, 0.740, 10470.247, 407.680, 52883.445 25/04/10,10:24:40,18,09,1, 11.9,1,1, 0.740, 10470.223, 407.642, 52883.428 25/04/10,10:24:40,19,09,1, 11.9,1,1, 0.740, 10470.235, 407.658, 52883.444 25/04/10,10:24:41,00,08,1, 11.9,1,1, 0.737, 10470.233, 407.658, 52883.444 25/04/10,10:24:41,01,08,1, 11.9,1,1, 0.737, 10470.266, 407.643, 52883.463 25/04/10,10:24:41,02,08,1, 11.9,1,1, 0.737, 10470.264, 407.651, 52883.473 25/04/10,10:24:41,03,08,1, 11.9,1,1, 0.737, 10470.258, 407.645, 52883.445 25/04/10,10:24:41,04,08,1, 11.9,1,1, 0.737, 10470.297, 407.639, 52883.433 25/04/10,10:24:41,05,08,1, 11.9,1,1, 0.737, 10470.313, 407.628, 52883.466 25/04/10,10:24:41,06,08,1, 11.9,1,1, 0.737, 10470.321, 407.632, 52883.456 25/04/10,10:24:41,07,08,1, 11.9,1,1, 0.737, 10470.330, 407.617, 52883.458 25/04/10,10:24:41,08,08,1, 11.9,1,1, 0.737, 10470.345, 407.614, 52883.491 25/04/10,10:24:41,09,08,1, 11.9,1,1, 0.737, 10470.357, 407.643, 52883.480 25/04/10,10:24:41,10,08,1, 11.9,1,1, 0.737, 10470.345, 407.637, 52883.462 25/04/10,10:24:41,11,08,1, 11.9,1,1, 0.737, 10470.366, 407.608, 52883.471 25/04/10,10:24:41,12,08,1, 11.9,1,1, 0.737, 10470.373, 407.623, 52883.501 25/04/10,10:24:41,13,08,1, 11.9,1,1, 0.737, 10470.412, 407.624, 52883.527 25/04/10,10:24:41,14,08,1, 11.9,1,1, 0.737, 10470.405, 407.609, 52883.504 25/04/10,10:24:41,15,08,1, 11.9,1,1, 0.737, 10470.435, 407.619, 52883.495 25/04/10,10:24:41,16,08,1, 11.9,1,1, 0.737, 10470.446, 407.600, 52883.507 25/04/10,10:24:41,17,08,1, 11.9,1,1, 0.737, 10470.445, 407.621, 52883.493 25/04/10,10:24:41,18,08,1, 11.9,1,1, 0.737, 10470.461, 407.613, 52883.517 25/04/10,10:24:41,19,08,1, 11.9,1,1, 0.737, 10470.470, 407.611, 52883.492 25/04/10,10:24:42,00,08,1, 11.9,1,1, 0.737, 10470.467, 407.611, 52883.492 25/04/10,10:24:42,01,08,1, 11.9,1,1, 0.737, 10470.489, 407.604, 52883.441 25/04/10,10:24:42,02,08,1, 11.9,1,1, 0.737, 10470.486, 407.613, 52883.467 25/04/10,10:24:42,03,08,1, 11.9,1,1, 0.737, 10470.495, 407.589, 52883.489 25/04/10,10:24:42,04,08,1, 11.9,1,1, 0.737, 10470.501, 407.589, 52883.488 25/04/10,10:24:42,05,08,1, 11.9,1,1, 0.737, 10470.541, 407.596, 52883.449 25/04/10,10:24:42,06,08,1, 11.9,1,1, 0.737, 10470.541, 407.595, 52883.482 25/04/10,10:24:42,07,08,1, 11.9,1,1, 0.737, 10470.551, 407.606, 52883.477 25/04/10,10:24:42,08,08,1, 11.9,1,1, 0.737, 10470.565, 407.586, 52883.505 25/04/10,10:24:42,09,08,1, 11.9,1,1, 0.737, 10470.540, 407.592, 52883.480 25/04/10,10:24:42,10,08,1, 11.9,1,1, 0.737, 10470.588, 407.596, 52883.498 25/04/10,10:24:42,11,08,1, 11.9,1,1, 0.737, 10470.596, 407.591, 52883.505 25/04/10,10:24:42,12,08,1, 11.9,1,1, 0.737, 10470.572, 407.597, 52883.490 25/04/10,10:24:42,13,08,1, 11.9,1,1, 0.737, 10470.620, 407.600, 52883.500 25/04/10,10:24:42,14,08,1, 11.9,1,1, 0.737, 10470.643, 407.582, 52883.490 25/04/10,10:24:42,15,08,1, 11.9,1,1, 0.737, 10470.638, 407.603, 52883.498 25/04/10,10:24:42,16,08,1, 11.9,1,1, 0.737, 10470.656, 407.594, 52883.495 25/04/10,10:24:42,17,08,1, 11.9,1,1, 0.737, 10470.655, 407.574, 52883.506 25/04/10,10:24:42,18,08,1, 11.9,1,1, 0.737, 10470.650, 407.608, 52883.472 25/04/10,10:24:42,19,08,1, 11.9,1,1, 0.737, 10470.681, 407.588, 52883.476 25/04/10,10:24:43,00,07,1, 12.0,1,1, 0.739, 10470.675, 407.588, 52883.476 25/04/10,10:24:43,01,07,1, 12.0,1,1, 0.739, 10470.701, 407.565, 52883.496 25/04/10,10:24:43,02,07,1, 12.0,1,1, 0.739, 10470.710, 407.584, 52883.542 25/04/10,10:24:43,03,07,1, 12.0,1,1, 0.739, 10470.716, 407.587, 52883.460 25/04/10,10:24:43,04,07,1, 12.0,1,1, 0.739, 10470.719, 407.568, 52883.494 25/04/10,10:24:43,05,07,1, 12.0,1,1, 0.739, 10470.763, 407.593, 52883.510 25/04/10,10:24:43,06,07,1, 12.0,1,1, 0.739, 10470.733, 407.581, 52883.500 25/04/10,10:24:43,07,07,1, 12.0,1,1, 0.739, 10470.748, 407.598, 52883.476 25/04/10,10:24:43,08,07,1, 12.0,1,1, 0.739, 10470.776, 407.584, 52883.507 25/04/10,10:24:43,09,07,1, 12.0,1,1, 0.739, 10470.794, 407.595, 52883.518 25/04/10,10:24:43,10,07,1, 12.0,1,1, 0.739, 10470.762, 407.571, 52883.505 25/04/10,10:24:43,11,07,1, 12.0,1,1, 0.739, 10470.808, 407.549, 52883.491 25/04/10,10:24:43,12,07,1, 12.0,1,1, 0.739, 10470.814, 407.552, 52883.498 25/04/10,10:24:43,13,07,1, 12.0,1,1, 0.739, 10470.822, 407.558, 52883.505 25/04/10,10:24:43,14,07,1, 12.0,1,1, 0.739, 10470.854, 407.555, 52883.525 25/04/10,10:24:43,15,07,1, 12.0,1,1, 0.739, 10470.832, 407.571, 52883.522 25/04/10,10:24:43,16,07,1, 12.0,1,1, 0.739, 10470.862, 407.561, 52883.507 25/04/10,10:24:43,17,07,1, 12.0,1,1, 0.739, 10470.858, 407.560, 52883.526 25/04/10,10:24:43,18,07,1, 12.0,1,1, 0.739, 10470.875, 407.556, 52883.484 25/04/10,10:24:43,19,07,1, 12.0,1,1, 0.739, 10470.881, 407.549, 52883.496 25/04/10,10:24:44,00,09,1, 11.9,1,1, 0.741, 10470.876, 407.549, 52883.496 25/04/10,10:24:44,01,09,1, 11.9,1,1, 0.741, 10470.902, 407.559, 52883.508 25/04/10,10:24:44,02,09,1, 11.9,1,1, 0.741, 10470.899, 407.554, 52883.500 25/04/10,10:24:44,03,09,1, 11.9,1,1, 0.741, 10470.930, 407.566, 52883.487 25/04/10,10:24:44,04,09,1, 11.9,1,1, 0.741, 10470.948, 407.561, 52883.488 25/04/10,10:24:44,05,09,1, 11.9,1,1, 0.741, 10470.948, 407.543, 52883.548 25/04/10,10:24:44,06,09,1, 11.9,1,1, 0.741, 10470.954, 407.557, 52883.544 25/04/10,10:24:44,07,09,1, 11.9,1,1, 0.741, 10470.976, 407.528, 52883.512 25/04/10,10:24:44,08,09,1, 11.9,1,1, 0.741, 10470.983, 407.560, 52883.501 25/04/10,10:24:44,09,09,1, 11.9,1,1, 0.741, 10470.995, 407.559, 52883.530 25/04/10,10:24:44,10,09,1, 11.9,1,1, 0.741, 10471.001, 407.551, 52883.529 25/04/10,10:24:44,11,09,1, 11.9,1,1, 0.741, 10471.003, 407.557, 52883.519 25/04/10,10:24:44,12,09,1, 11.9,1,1, 0.741, 10471.000, 407.538, 52883.490 25/04/10,10:24:44,13,09,1, 11.9,1,1, 0.741, 10471.037, 407.550, 52883.506 25/04/10,10:24:44,14,09,1, 11.9,1,1, 0.741, 10471.053, 407.545, 52883.502 25/04/10,10:24:44,15,09,1, 11.9,1,1, 0.741, 10471.052, 407.540, 52883.480 25/04/10,10:24:44,16,09,1, 11.9,1,1, 0.741, 10471.072, 407.535, 52883.519 25/04/10,10:24:44,17,09,1, 11.9,1,1, 0.741, 10471.078, 407.547, 52883.519 25/04/10,10:24:44,18,09,1, 11.9,1,1, 0.741, 10471.091, 407.525, 52883.492 25/04/10,10:24:44,19,09,1, 11.9,1,1, 0.741, 10471.089, 407.529, 52883.531 25/04/10,10:24:45,00,10,1, 11.9,1,1, 0.740, 10471.084, 407.529, 52883.531 25/04/10,10:24:45,01,10,1, 11.9,1,1, 0.740, 10471.102, 407.542, 52883.507 25/04/10,10:24:45,02,10,1, 11.9,1,1, 0.740, 10471.128, 407.520, 52883.536 25/04/10,10:24:45,03,10,1, 11.9,1,1, 0.740, 10471.133, 407.533, 52883.518 25/04/10,10:24:45,04,10,1, 11.9,1,1, 0.740, 10471.143, 407.522, 52883.528 25/04/10,10:24:45,05,10,1, 11.9,1,1, 0.740, 10471.164, 407.515, 52883.532 25/04/10,10:24:45,06,10,1, 11.9,1,1, 0.740, 10471.162, 407.521, 52883.531 25/04/10,10:24:45,07,10,1, 11.9,1,1, 0.740, 10471.158, 407.514, 52883.492 25/04/10,10:24:45,08,10,1, 11.9,1,1, 0.740, 10471.190, 407.510, 52883.529 25/04/10,10:24:45,09,10,1, 11.9,1,1, 0.740, 10471.210, 407.500, 52883.518 25/04/10,10:24:45,10,10,1, 11.9,1,1, 0.740, 10471.184, 407.493, 52883.517 25/04/10,10:24:45,11,10,1, 11.9,1,1, 0.740, 10471.218, 407.510, 52883.511 25/04/10,10:24:45,12,10,1, 11.9,1,1, 0.740, 10471.236, 407.506, 52883.481 25/04/10,10:24:45,13,10,1, 11.9,1,1, 0.740, 10471.216, 407.499, 52883.481 25/04/10,10:24:45,14,10,1, 11.9,1,1, 0.740, 10471.251, 407.504, 52883.497 25/04/10,10:24:45,15,10,1, 11.9,1,1, 0.740, 10471.260, 407.502, 52883.542 25/04/10,10:24:45,16,10,1, 11.9,1,1, 0.740, 10471.256, 407.490, 52883.519 25/04/10,10:24:45,17,10,1, 11.9,1,1, 0.740, 10471.272, 407.492, 52883.534 25/04/10,10:24:45,18,10,1, 11.9,1,1, 0.740, 10471.281, 407.509, 52883.529 25/04/10,10:24:45,19,10,1, 11.9,1,1, 0.740, 10471.289, 407.491, 52883.535 25/04/10,10:24:46,00,11,1, 11.9,1,1, 0.737, 10471.284, 407.491, 52883.535 25/04/10,10:24:46,01,11,1, 11.9,1,1, 0.737, 10471.306, 407.481, 52883.528 25/04/10,10:24:46,02,11,1, 11.9,1,1, 0.737, 10471.311, 407.497, 52883.571 25/04/10,10:24:46,03,11,1, 11.9,1,1, 0.737, 10471.349, 407.492, 52883.544 25/04/10,10:24:46,04,11,1, 11.9,1,1, 0.737, 10471.331, 407.495, 52883.539 25/04/10,10:24:46,05,11,1, 11.9,1,1, 0.737, 10471.323, 407.496, 52883.526 25/04/10,10:24:46,06,11,1, 11.9,1,1, 0.737, 10471.350, 407.501, 52883.522 25/04/10,10:24:46,07,11,1, 11.9,1,1, 0.737, 10471.349, 407.500, 52883.481 25/04/10,10:24:46,08,11,1, 11.9,1,1, 0.737, 10471.392, 407.482, 52883.426 25/04/10,10:24:46,09,11,1, 11.9,1,1, 0.737, 10471.345, 407.495, 52883.536 25/04/10,10:24:46,10,11,1, 11.9,1,1, 0.737, 10471.378, 407.490, 52883.550 25/04/10,10:24:46,11,11,1, 11.9,1,1, 0.737, 10471.385, 407.496, 52883.506 25/04/10,10:24:46,12,11,1, 11.9,1,1, 0.737, 10471.420, 407.512, 52883.544 25/04/10,10:24:46,13,11,1, 11.9,1,1, 0.737, 10471.404, 407.495, 52883.509 25/04/10,10:24:46,14,11,1, 11.9,1,1, 0.737, 10471.425, 407.464, 52883.344 25/04/10,10:24:46,15,11,1, 11.9,1,1, 0.737, 10471.403, 407.491, 52883.544 25/04/10,10:24:46,16,11,1, 11.9,1,1, 0.737, 10471.433, 407.498, 52883.548 25/04/10,10:24:46,17,11,1, 11.9,1,1, 0.737, 10471.437, 407.491, 52883.542 25/04/10,10:24:46,18,11,1, 11.9,1,1, 0.737, 10471.440, 407.503, 52883.519 25/04/10,10:24:46,19,11,1, 11.9,1,1, 0.737, 10471.471, 407.472, 52883.574 25/04/10,10:24:47,00,11,1, 11.9,1,1, 0.738, 10471.468, 407.472, 52883.574 25/04/10,10:24:47,01,11,1, 11.9,1,1, 0.738, 10471.453, 407.521, 52883.529 25/04/10,10:24:47,02,11,1, 11.9,1,1, 0.738, 10471.496, 407.521, 52883.540 25/04/10,10:24:47,03,11,1, 11.9,1,1, 0.738, 10471.475, 407.510, 52883.557 25/04/10,10:24:47,04,11,1, 11.9,1,1, 0.738, 10471.491, 407.514, 52883.567 25/04/10,10:24:47,05,11,1, 11.9,1,1, 0.738, 10471.502, 407.499, 52883.549 25/04/10,10:24:47,06,11,1, 11.9,1,1, 0.738, 10471.511, 407.492, 52883.539 25/04/10,10:24:47,07,11,1, 11.9,1,1, 0.738, 10471.519, 407.523, 52883.511 25/04/10,10:24:47,08,11,1, 11.9,1,1, 0.738, 10471.527, 407.507, 52883.530 25/04/10,10:24:47,09,11,1, 11.9,1,1, 0.738, 10471.544, 407.479, 52883.593 25/04/10,10:24:47,10,11,1, 11.9,1,1, 0.738, 10471.531, 407.499, 52883.531 25/04/10,10:24:47,11,11,1, 11.9,1,1, 0.738, 10471.578, 407.498, 52883.540 25/04/10,10:24:47,12,11,1, 11.9,1,1, 0.738, 10471.561, 407.494, 52883.567 25/04/10,10:24:47,13,11,1, 11.9,1,1, 0.738, 10471.547, 407.498, 52883.560 25/04/10,10:24:47,14,11,1, 11.9,1,1, 0.738, 10471.577, 407.508, 52883.539 25/04/10,10:24:47,15,11,1, 11.9,1,1, 0.738, 10471.578, 407.483, 52883.574 25/04/10,10:24:47,16,11,1, 11.9,1,1, 0.738, 10471.574, 407.471, 52883.570 25/04/10,10:24:47,17,11,1, 11.9,1,1, 0.738, 10471.605, 407.478, 52883.555 25/04/10,10:24:47,18,11,1, 11.9,1,1, 0.738, 10471.584, 407.464, 52883.557 25/04/10,10:24:47,19,11,1, 11.9,1,1, 0.738, 10471.585, 407.489, 52883.557 25/04/10,10:24:48,00,10,1, 11.9,1,1, 0.739, 10471.585, 407.489, 52883.557 25/04/10,10:24:48,01,10,1, 11.9,1,1, 0.739, 10471.597, 407.463, 52883.589 25/04/10,10:24:48,02,10,1, 11.9,1,1, 0.739, 10471.610, 407.457, 52883.598 25/04/10,10:24:48,03,10,1, 11.9,1,1, 0.739, 10471.625, 407.476, 52883.586 25/04/10,10:24:48,04,10,1, 11.9,1,1, 0.739, 10471.618, 407.506, 52883.591 25/04/10,10:24:48,05,10,1, 11.9,1,1, 0.739, 10471.637, 407.483, 52883.561 25/04/10,10:24:48,06,10,1, 11.9,1,1, 0.739, 10471.642, 407.478, 52883.536 25/04/10,10:24:48,07,10,1, 11.9,1,1, 0.739, 10471.672, 407.489, 52883.569 25/04/10,10:24:48,08,10,1, 11.9,1,1, 0.739, 10471.663, 407.461, 52883.585 25/04/10,10:24:48,09,10,1, 11.9,1,1, 0.739, 10471.673, 407.474, 52883.543 25/04/10,10:24:48,10,10,1, 11.9,1,1, 0.739, 10471.678, 407.490, 52883.572 25/04/10,10:24:48,11,10,1, 11.9,1,1, 0.739, 10471.688, 407.492, 52883.583 25/04/10,10:24:48,12,10,1, 11.9,1,1, 0.739, 10471.670, 407.485, 52883.588 25/04/10,10:24:48,13,10,1, 11.9,1,1, 0.739, 10471.703, 407.476, 52883.548 25/04/10,10:24:48,14,10,1, 11.9,1,1, 0.739, 10471.693, 407.486, 52883.585 25/04/10,10:24:48,15,10,1, 11.9,1,1, 0.739, 10471.682, 407.489, 52883.572 25/04/10,10:24:48,16,10,1, 11.9,1,1, 0.739, 10471.707, 407.473, 52883.587 25/04/10,10:24:48,17,10,1, 11.9,1,1, 0.739, 10471.698, 407.488, 52883.565 25/04/10,10:24:48,18,10,1, 11.9,1,1, 0.739, 10471.722, 407.483, 52883.596 25/04/10,10:24:48,19,10,1, 11.9,1,1, 0.739, 10471.742, 407.496, 52883.563 25/04/10,10:24:49,00,10,1, 11.8,1,1, 0.739, 10471.735, 407.496, 52883.563 25/04/10,10:24:49,01,10,1, 11.8,1,1, 0.739, 10471.738, 407.474, 52883.590 25/04/10,10:24:49,02,10,1, 11.8,1,1, 0.739, 10471.742, 407.488, 52883.600 25/04/10,10:24:49,03,10,1, 11.8,1,1, 0.739, 10471.749, 407.492, 52883.596 25/04/10,10:24:49,04,10,1, 11.8,1,1, 0.739, 10471.742, 407.479, 52883.587 25/04/10,10:24:49,05,10,1, 11.8,1,1, 0.739, 10471.771, 407.483, 52883.610 25/04/10,10:24:49,06,10,1, 11.8,1,1, 0.739, 10471.751, 407.485, 52883.586 25/04/10,10:24:49,07,10,1, 11.8,1,1, 0.739, 10471.741, 407.505, 52883.584 25/04/10,10:24:49,08,10,1, 11.8,1,1, 0.739, 10471.782, 407.494, 52883.576 25/04/10,10:24:49,09,10,1, 11.8,1,1, 0.739, 10471.793, 407.492, 52883.602 25/04/10,10:24:49,10,10,1, 11.8,1,1, 0.739, 10471.754, 407.495, 52883.580 25/04/10,10:24:49,11,10,1, 11.8,1,1, 0.739, 10471.791, 407.495, 52883.613 25/04/10,10:24:49,12,10,1, 11.8,1,1, 0.739, 10471.807, 407.504, 52883.606 25/04/10,10:24:49,13,10,1, 11.8,1,1, 0.739, 10471.775, 407.507, 52883.606 25/04/10,10:24:49,14,10,1, 11.8,1,1, 0.739, 10471.806, 407.508, 52883.619 25/04/10,10:24:49,15,10,1, 11.8,1,1, 0.739, 10471.825, 407.501, 52883.619 25/04/10,10:24:49,16,10,1, 11.8,1,1, 0.739, 10471.786, 407.534, 52883.869 25/04/10,10:24:49,17,10,1, 11.8,1,1, 0.739, 10471.852, 407.530, 52883.700 25/04/10,10:24:49,18,10,1, 11.8,1,1, 0.739, 10471.829, 407.503, 52883.605 25/04/10,10:24:49,19,10,1, 11.8,1,1, 0.739, 10471.837, 407.509, 52883.641 25/04/10,10:24:50,00,09,1, 12.0,1,1, 0.740, 10471.835, 407.509, 52883.641 25/04/10,10:24:50,01,09,1, 12.0,1,1, 0.740, 10471.825, 407.524, 52883.642 25/04/10,10:24:50,02,09,1, 12.0,1,1, 0.740, 10471.846, 407.531, 52883.589 25/04/10,10:24:50,03,09,1, 12.0,1,1, 0.740, 10471.830, 407.535, 52883.631 25/04/10,10:24:50,04,09,1, 12.0,1,1, 0.740, 10471.839, 407.528, 52883.560 25/04/10,10:24:50,05,09,1, 12.0,1,1, 0.740, 10471.846, 407.543, 52883.613 25/04/10,10:24:50,06,09,1, 12.0,1,1, 0.740, 10471.865, 407.566, 52883.632 25/04/10,10:24:50,07,09,1, 12.0,1,1, 0.740, 10471.863, 407.561, 52883.662 25/04/10,10:24:50,08,09,1, 12.0,1,1, 0.740, 10471.856, 407.562, 52883.603 25/04/10,10:24:50,09,09,1, 12.0,1,1, 0.740, 10471.897, 407.565, 52883.635 25/04/10,10:24:50,10,09,1, 12.0,1,1, 0.740, 10471.879, 407.566, 52883.641 25/04/10,10:24:50,11,09,1, 12.0,1,1, 0.740, 10471.899, 407.557, 52883.607 25/04/10,10:24:50,12,09,1, 12.0,1,1, 0.740, 10471.894, 407.577, 52883.643 25/04/10,10:24:50,13,09,1, 12.0,1,1, 0.740, 10471.883, 407.575, 52883.623 25/04/10,10:24:50,14,09,1, 12.0,1,1, 0.740, 10471.884, 407.589, 52883.626 25/04/10,10:24:50,15,09,1, 12.0,1,1, 0.740, 10471.898, 407.585, 52883.649 25/04/10,10:24:50,16,09,1, 12.0,1,1, 0.740, 10471.896, 407.582, 52883.603 25/04/10,10:24:50,17,09,1, 12.0,1,1, 0.740, 10471.901, 407.624, 52883.622 25/04/10,10:24:50,18,09,1, 12.0,1,1, 0.740, 10471.909, 407.589, 52883.637 25/04/10,10:24:50,19,09,1, 12.0,1,1, 0.740, 10471.912, 407.595, 52883.627 25/04/10,10:24:51,00,10,1, 11.9,1,1, 0.739, 10471.910, 407.595, 52883.627 25/04/10,10:24:51,01,10,1, 11.9,1,1, 0.739, 10471.905, 407.620, 52883.639 25/04/10,10:24:51,02,10,1, 11.9,1,1, 0.739, 10471.926, 407.605, 52883.676 25/04/10,10:24:51,03,10,1, 11.9,1,1, 0.739, 10471.929, 407.605, 52883.647 25/04/10,10:24:51,04,10,1, 11.9,1,1, 0.739, 10471.923, 407.617, 52883.662 25/04/10,10:24:51,05,10,1, 11.9,1,1, 0.739, 10471.921, 407.611, 52883.645 25/04/10,10:24:51,06,10,1, 11.9,1,1, 0.739, 10471.939, 407.628, 52883.673 25/04/10,10:24:51,07,10,1, 11.9,1,1, 0.739, 10471.942, 407.642, 52883.705 25/04/10,10:24:51,08,10,1, 11.9,1,1, 0.739, 10471.945, 407.650, 52883.687 25/04/10,10:24:51,09,10,1, 11.9,1,1, 0.739, 10471.940, 407.658, 52883.656 25/04/10,10:24:51,10,10,1, 11.9,1,1, 0.739, 10471.928, 407.650, 52883.645 25/04/10,10:24:51,11,10,1, 11.9,1,1, 0.739, 10471.955, 407.656, 52883.697 25/04/10,10:24:51,12,10,1, 11.9,1,1, 0.739, 10471.962, 407.655, 52883.663 25/04/10,10:24:51,13,10,1, 11.9,1,1, 0.739, 10471.981, 407.677, 52883.673 25/04/10,10:24:51,14,10,1, 11.9,1,1, 0.739, 10471.988, 407.663, 52883.684 25/04/10,10:24:51,15,10,1, 11.9,1,1, 0.739, 10471.981, 407.662, 52883.678 25/04/10,10:24:51,16,10,1, 11.9,1,1, 0.739, 10471.971, 407.686, 52883.675 25/04/10,10:24:51,17,10,1, 11.9,1,1, 0.739, 10471.986, 407.684, 52883.698 25/04/10,10:24:51,18,10,1, 11.9,1,1, 0.739, 10472.022, 407.706, 52883.648 25/04/10,10:24:51,19,10,1, 11.9,1,1, 0.739, 10471.996, 407.681, 52883.672 25/04/10,10:24:52,00,10,1, 11.9,1,1, 0.739, 10471.994, 407.681, 52883.672 25/04/10,10:24:52,01,10,1, 11.9,1,1, 0.739, 10472.012, 407.694, 52883.716 25/04/10,10:24:52,02,10,1, 11.9,1,1, 0.739, 10471.978, 407.693, 52883.698 25/04/10,10:24:52,03,10,1, 11.9,1,1, 0.739, 10472.028, 407.698, 52883.693 25/04/10,10:24:52,04,10,1, 11.9,1,1, 0.739, 10472.024, 407.708, 52883.707 25/04/10,10:24:52,05,10,1, 11.9,1,1, 0.739, 10472.009, 407.703, 52883.672 25/04/10,10:24:52,06,10,1, 11.9,1,1, 0.739, 10472.025, 407.711, 52883.701 25/04/10,10:24:52,07,10,1, 11.9,1,1, 0.739, 10472.033, 407.723, 52883.675 25/04/10,10:24:52,08,10,1, 11.9,1,1, 0.739, 10472.027, 407.729, 52883.679 25/04/10,10:24:52,09,10,1, 11.9,1,1, 0.739, 10472.045, 407.723, 52883.711 25/04/10,10:24:52,10,10,1, 11.9,1,1, 0.739, 10472.018, 407.751, 52883.746 25/04/10,10:24:52,11,10,1, 11.9,1,1, 0.739, 10472.044, 407.732, 52883.709 25/04/10,10:24:52,12,10,1, 11.9,1,1, 0.739, 10472.042, 407.736, 52883.692 25/04/10,10:24:52,13,10,1, 11.9,1,1, 0.739, 10472.036, 407.737, 52883.738 25/04/10,10:24:52,14,10,1, 11.9,1,1, 0.739, 10472.060, 407.763, 52883.692 25/04/10,10:24:52,15,10,1, 11.9,1,1, 0.739, 10472.057, 407.775, 52883.704 25/04/10,10:24:52,16,10,1, 11.9,1,1, 0.739, 10472.057, 407.762, 52883.721 25/04/10,10:24:52,17,10,1, 11.9,1,1, 0.739, 10472.072, 407.757, 52883.681 25/04/10,10:24:52,18,10,1, 11.9,1,1, 0.739, 10472.070, 407.746, 52883.738 25/04/10,10:24:52,19,10,1, 11.9,1,1, 0.739, 10472.068, 407.762, 52883.732 25/04/10,10:24:53,00,08,1, 12.0,1,1, 0.738, 10472.060, 407.762, 52883.732 25/04/10,10:24:53,01,08,1, 12.0,1,1, 0.738, 10472.095, 407.759, 52883.766 25/04/10,10:24:53,02,08,1, 12.0,1,1, 0.738, 10472.101, 407.786, 52883.772 25/04/10,10:24:53,03,08,1, 12.0,1,1, 0.738, 10472.089, 407.784, 52883.746 25/04/10,10:24:53,04,08,1, 12.0,1,1, 0.738, 10472.098, 407.787, 52883.743 25/04/10,10:24:53,05,08,1, 12.0,1,1, 0.738, 10472.100, 407.793, 52883.718 25/04/10,10:24:53,06,08,1, 12.0,1,1, 0.738, 10472.103, 407.791, 52883.742 25/04/10,10:24:53,07,08,1, 12.0,1,1, 0.738, 10472.111, 407.800, 52883.742 25/04/10,10:24:53,08,08,1, 12.0,1,1, 0.738, 10472.115, 407.797, 52883.747 25/04/10,10:24:53,09,08,1, 12.0,1,1, 0.738, 10472.105, 407.800, 52883.747 25/04/10,10:24:53,10,08,1, 12.0,1,1, 0.738, 10472.111, 407.819, 52883.809 25/04/10,10:24:53,11,08,1, 12.0,1,1, 0.738, 10472.103, 407.803, 52883.729 25/04/10,10:24:53,12,08,1, 12.0,1,1, 0.738, 10472.111, 407.825, 52883.787 25/04/10,10:24:53,13,08,1, 12.0,1,1, 0.738, 10472.113, 407.850, 52883.713 25/04/10,10:24:53,14,08,1, 12.0,1,1, 0.738, 10472.133, 407.842, 52883.775 25/04/10,10:24:53,15,08,1, 12.0,1,1, 0.738, 10472.123, 407.838, 52883.727 25/04/10,10:24:53,16,08,1, 12.0,1,1, 0.738, 10472.141, 407.840, 52883.755 25/04/10,10:24:53,17,08,1, 12.0,1,1, 0.738, 10472.111, 407.861, 52883.695 25/04/10,10:24:53,18,08,1, 12.0,1,1, 0.738, 10472.202, 407.836, 52883.696 25/04/10,10:24:53,19,08,1, 12.0,1,1, 0.738, 10472.138, 407.864, 52883.686 25/04/10,10:24:54,00,10,1, 11.9,1,1, 0.743, 10472.136, 407.864, 52883.686 25/04/10,10:24:54,01,10,1, 11.9,1,1, 0.743, 10472.180, 407.866, 52883.753 25/04/10,10:24:54,02,10,1, 11.9,1,1, 0.743, 10472.172, 407.894, 52883.748 25/04/10,10:24:54,03,10,1, 11.9,1,1, 0.743, 10472.189, 407.884, 52883.967 25/04/10,10:24:54,04,10,1, 11.9,1,1, 0.743, 10472.196, 407.912, 52883.702 25/04/10,10:24:54,05,10,1, 11.9,1,1, 0.743, 10472.168, 407.879, 52883.728 25/04/10,10:24:54,06,10,1, 11.9,1,1, 0.743, 10472.175, 407.921, 52883.756 25/04/10,10:24:54,07,10,1, 11.9,1,1, 0.743, 10472.195, 407.890, 52883.787 25/04/10,10:24:54,08,10,1, 11.9,1,1, 0.743, 10472.211, 407.891, 52883.784 25/04/10,10:24:54,09,10,1, 11.9,1,1, 0.743, 10472.200, 407.907, 52883.804 25/04/10,10:24:54,10,10,1, 11.9,1,1, 0.743, 10472.221, 407.905, 52883.753 25/04/10,10:24:54,11,10,1, 11.9,1,1, 0.743, 10472.210, 407.938, 52883.782 25/04/10,10:24:54,12,10,1, 11.9,1,1, 0.743, 10472.230, 407.908, 52883.795 25/04/10,10:24:54,13,10,1, 11.9,1,1, 0.743, 10472.200, 407.955, 52883.794 25/04/10,10:24:54,14,10,1, 11.9,1,1, 0.743, 10472.226, 407.952, 52883.795 25/04/10,10:24:54,15,10,1, 11.9,1,1, 0.743, 10472.221, 407.938, 52883.802 25/04/10,10:24:54,16,10,1, 11.9,1,1, 0.743, 10472.216, 407.968, 52883.792 25/04/10,10:24:54,17,10,1, 11.9,1,1, 0.743, 10472.229, 407.958, 52883.813 25/04/10,10:24:54,18,10,1, 11.9,1,1, 0.743, 10472.252, 407.975, 52883.825 25/04/10,10:24:54,19,10,1, 11.9,1,1, 0.743, 10472.257, 407.987, 52883.825 25/04/10,10:24:55,00,08,1, 11.9,1,1, 0.743, 10472.252, 407.987, 52883.825 25/04/10,10:24:55,01,08,1, 11.9,1,1, 0.743, 10472.256, 407.959, 52883.829 25/04/10,10:24:55,02,08,1, 11.9,1,1, 0.743, 10472.255, 407.966, 52883.818 25/04/10,10:24:55,03,08,1, 11.9,1,1, 0.743, 10472.266, 407.964, 52883.852 25/04/10,10:24:55,04,08,1, 11.9,1,1, 0.743, 10472.267, 407.984, 52883.855 25/04/10,10:24:55,05,08,1, 11.9,1,1, 0.743, 10472.277, 408.010, 52883.819 25/04/10,10:24:55,06,08,1, 11.9,1,1, 0.743, 10472.279, 408.015, 52883.840 25/04/10,10:24:55,07,08,1, 11.9,1,1, 0.743, 10472.271, 408.002, 52883.840 25/04/10,10:24:55,08,08,1, 11.9,1,1, 0.743, 10472.288, 408.000, 52883.851 25/04/10,10:24:55,09,08,1, 11.9,1,1, 0.743, 10472.305, 408.012, 52883.833 25/04/10,10:24:55,10,08,1, 11.9,1,1, 0.743, 10472.301, 408.027, 52883.866 25/04/10,10:24:55,11,08,1, 11.9,1,1, 0.743, 10472.292, 408.027, 52883.849 25/04/10,10:24:55,12,08,1, 11.9,1,1, 0.743, 10472.308, 408.021, 52883.712 25/04/10,10:24:55,13,08,1, 11.9,1,1, 0.743, 10472.307, 408.040, 52883.929 25/04/10,10:24:55,14,08,1, 11.9,1,1, 0.743, 10472.345, 408.041, 52883.910 25/04/10,10:24:55,15,08,1, 11.9,1,1, 0.743, 10472.325, 408.055, 52883.891 25/04/10,10:24:55,16,08,1, 11.9,1,1, 0.743, 10472.325, 408.078, 52883.914 25/04/10,10:24:55,17,08,1, 11.9,1,1, 0.743, 10472.334, 408.044, 52883.908 25/04/10,10:24:55,18,08,1, 11.9,1,1, 0.743, 10472.358, 408.058, 52883.861 25/04/10,10:24:55,19,08,1, 11.9,1,1, 0.743, 10472.342, 408.061, 52883.889 25/04/10,10:24:56,00,08,1, 11.9,1,1, 0.742, 10472.336, 408.061, 52883.889 25/04/10,10:24:56,01,08,1, 11.9,1,1, 0.742, 10472.362, 408.064, 52883.892 25/04/10,10:24:56,02,08,1, 11.9,1,1, 0.742, 10472.368, 408.072, 52883.860 25/04/10,10:24:56,03,08,1, 11.9,1,1, 0.742, 10472.367, 408.092, 52883.899 25/04/10,10:24:56,04,08,1, 11.9,1,1, 0.742, 10472.372, 408.102, 52883.899 25/04/10,10:24:56,05,08,1, 11.9,1,1, 0.742, 10472.384, 408.099, 52883.890 25/04/10,10:24:56,06,08,1, 11.9,1,1, 0.742, 10472.369, 408.089, 52883.903 25/04/10,10:24:56,07,08,1, 11.9,1,1, 0.742, 10472.361, 408.085, 52883.900 25/04/10,10:24:56,08,08,1, 11.9,1,1, 0.742, 10472.385, 408.108, 52883.897 25/04/10,10:24:56,09,08,1, 11.9,1,1, 0.742, 10472.391, 408.098, 52883.907 25/04/10,10:24:56,10,08,1, 11.9,1,1, 0.742, 10472.402, 408.116, 52883.916 25/04/10,10:24:56,11,08,1, 11.9,1,1, 0.742, 10472.399, 408.106, 52883.873 25/04/10,10:24:56,12,08,1, 11.9,1,1, 0.742, 10472.425, 408.134, 52883.910 25/04/10,10:24:56,13,08,1, 11.9,1,1, 0.742, 10472.412, 408.126, 52883.904 25/04/10,10:24:56,14,08,1, 11.9,1,1, 0.742, 10472.414, 408.110, 52883.922 25/04/10,10:24:56,15,08,1, 11.9,1,1, 0.742, 10472.433, 408.134, 52883.904 25/04/10,10:24:56,16,08,1, 11.9,1,1, 0.742, 10472.455, 408.146, 52883.950 25/04/10,10:24:56,17,08,1, 11.9,1,1, 0.742, 10472.416, 408.120, 52883.925 25/04/10,10:24:56,18,08,1, 11.9,1,1, 0.742, 10472.446, 408.121, 52883.920 25/04/10,10:24:56,19,08,1, 11.9,1,1, 0.742, 10472.446, 408.117, 52883.916 25/04/10,10:24:57,00,08,1, 12.0,1,1, 0.739, 10472.444, 408.117, 52883.916 25/04/10,10:24:57,01,08,1, 12.0,1,1, 0.739, 10472.450, 408.112, 52883.913 25/04/10,10:24:57,02,08,1, 12.0,1,1, 0.739, 10472.462, 408.155, 52883.953 25/04/10,10:24:57,03,08,1, 12.0,1,1, 0.739, 10472.487, 408.116, 52883.998 25/04/10,10:24:57,04,08,1, 12.0,1,1, 0.739, 10472.478, 408.164, 52883.995 25/04/10,10:24:57,05,08,1, 12.0,1,1, 0.739, 10472.470, 408.157, 52883.997 25/04/10,10:24:57,06,08,1, 12.0,1,1, 0.739, 10472.484, 408.158, 52884.037 25/04/10,10:24:57,07,08,1, 12.0,1,1, 0.739, 10472.457, 408.174, 52884.304 25/04/10,10:24:57,08,08,1, 12.0,1,1, 0.739, 10472.514, 408.157, 52884.028 25/04/10,10:24:57,09,08,1, 12.0,1,1, 0.739, 10472.493, 408.171, 52884.020 25/04/10,10:24:57,10,08,1, 12.0,1,1, 0.739, 10472.505, 408.155, 52884.020 25/04/10,10:24:57,11,08,1, 12.0,1,1, 0.739, 10472.533, 408.152, 52884.066 25/04/10,10:24:57,12,08,1, 12.0,1,1, 0.739, 10472.523, 408.163, 52883.993 25/04/10,10:24:57,13,08,1, 12.0,1,1, 0.739, 10472.538, 408.164, 52884.021 25/04/10,10:24:57,14,08,1, 12.0,1,1, 0.739, 10472.535, 408.183, 52884.006 25/04/10,10:24:57,15,08,1, 12.0,1,1, 0.739, 10472.542, 408.186, 52884.011 25/04/10,10:24:57,16,08,1, 12.0,1,1, 0.739, 10472.548, 408.177, 52884.017 25/04/10,10:24:57,17,08,1, 12.0,1,1, 0.739, 10472.547, 408.191, 52884.017 25/04/10,10:24:57,18,08,1, 12.0,1,1, 0.739, 10472.549, 408.194, 52884.034 25/04/10,10:24:57,19,08,1, 12.0,1,1, 0.739, 10472.534, 408.186, 52884.037 25/04/10,10:24:58,00,09,1, 12.0,1,1, 0.743, 10472.528, 408.186, 52884.037 25/04/10,10:24:58,01,09,1, 12.0,1,1, 0.743, 10472.552, 408.182, 52883.997 25/04/10,10:24:58,02,09,1, 12.0,1,1, 0.743, 10472.549, 408.200, 52884.034 25/04/10,10:24:58,03,09,1, 12.0,1,1, 0.743, 10472.567, 408.210, 52884.048 25/04/10,10:24:58,04,09,1, 12.0,1,1, 0.743, 10472.577, 408.185, 52884.007 25/04/10,10:24:58,05,09,1, 12.0,1,1, 0.743, 10472.577, 408.184, 52884.023 25/04/10,10:24:58,06,09,1, 12.0,1,1, 0.743, 10472.595, 408.225, 52884.069 25/04/10,10:24:58,07,09,1, 12.0,1,1, 0.743, 10472.596, 408.220, 52884.062 25/04/10,10:24:58,08,09,1, 12.0,1,1, 0.743, 10472.595, 408.204, 52884.016 25/04/10,10:24:58,09,09,1, 12.0,1,1, 0.743, 10472.610, 408.211, 52884.076 25/04/10,10:24:58,10,09,1, 12.0,1,1, 0.743, 10472.641, 408.204, 52884.064 25/04/10,10:24:58,11,09,1, 12.0,1,1, 0.743, 10472.610, 408.210, 52884.028 25/04/10,10:24:58,12,09,1, 12.0,1,1, 0.743, 10472.626, 408.205, 52884.074 25/04/10,10:24:58,13,09,1, 12.0,1,1, 0.743, 10472.637, 408.241, 52884.061 25/04/10,10:24:58,14,09,1, 12.0,1,1, 0.743, 10472.632, 408.227, 52884.063 25/04/10,10:24:58,15,09,1, 12.0,1,1, 0.743, 10472.617, 408.219, 52884.050 25/04/10,10:24:58,16,09,1, 12.0,1,1, 0.743, 10472.653, 408.222, 52884.047 25/04/10,10:24:58,17,09,1, 12.0,1,1, 0.743, 10472.617, 408.220, 52884.036 25/04/10,10:24:58,18,09,1, 12.0,1,1, 0.743, 10472.664, 408.222, 52884.029 25/04/10,10:24:58,19,09,1, 12.0,1,1, 0.743, 10472.657, 408.242, 52884.071 25/04/10,10:24:59,00,09,1, 11.8,1,1, 0.743, 10472.653, 408.242, 52884.071 25/04/10,10:24:59,01,09,1, 11.8,1,1, 0.743, 10472.677, 408.227, 52884.060 25/04/10,10:24:59,02,09,1, 11.8,1,1, 0.743, 10472.651, 408.238, 52884.072 25/04/10,10:24:59,03,09,1, 11.8,1,1, 0.743, 10472.674, 408.256, 52884.085 25/04/10,10:24:59,04,09,1, 11.8,1,1, 0.743, 10472.678, 408.228, 52884.071 25/04/10,10:24:59,05,09,1, 11.8,1,1, 0.743, 10472.656, 408.251, 52884.050 25/04/10,10:24:59,06,09,1, 11.8,1,1, 0.743, 10472.682, 408.246, 52884.058 25/04/10,10:24:59,07,09,1, 11.8,1,1, 0.743, 10472.666, 408.245, 52884.033 25/04/10,10:24:59,08,09,1, 11.8,1,1, 0.743, 10472.728, 408.221, 52883.923 25/04/10,10:24:59,09,09,1, 11.8,1,1, 0.743, 10472.670, 408.248, 52884.019 25/04/10,10:24:59,10,09,1, 11.8,1,1, 0.743, 10472.681, 408.237, 52884.065 25/04/10,10:24:59,11,09,1, 11.8,1,1, 0.743, 10472.703, 408.243, 52884.050 25/04/10,10:24:59,12,09,1, 11.8,1,1, 0.743, 10472.707, 408.239, 52884.073 25/04/10,10:24:59,13,09,1, 11.8,1,1, 0.743, 10472.684, 408.254, 52884.055 25/04/10,10:24:59,14,09,1, 11.8,1,1, 0.743, 10472.716, 408.252, 52884.072 25/04/10,10:24:59,15,09,1, 11.8,1,1, 0.743, 10472.720, 408.263, 52884.054 25/04/10,10:24:59,16,09,1, 11.8,1,1, 0.743, 10472.701, 408.238, 52884.071 25/04/10,10:24:59,17,09,1, 11.8,1,1, 0.743, 10472.699, 408.251, 52884.064 25/04/10,10:24:59,18,09,1, 11.8,1,1, 0.743, 10472.741, 408.260, 52884.092 25/04/10,10:24:59,19,09,1, 11.8,1,1, 0.743, 10472.720, 408.256, 52884.083 25/04/10,10:25:00,00,10,1, 12.0,1,1, 0.740, 10472.720, 408.256, 52884.083 25/04/10,10:25:00,01,10,1, 12.0,1,1, 0.740, 10472.733, 408.252, 52884.048 25/04/10,10:25:00,02,10,1, 12.0,1,1, 0.740, 10472.714, 408.249, 52884.029 25/04/10,10:25:00,03,10,1, 12.0,1,1, 0.740, 10472.697, 408.262, 52884.008 25/04/10,10:25:00,04,10,1, 12.0,1,1, 0.740, 10472.728, 408.264, 52883.997 25/04/10,10:25:00,05,10,1, 12.0,1,1, 0.740, 10472.738, 408.256, 52883.997 25/04/10,10:25:00,06,10,1, 12.0,1,1, 0.740, 10472.764, 408.251, 52884.027 25/04/10,10:25:00,07,10,1, 12.0,1,1, 0.740, 10472.755, 408.262, 52884.039 25/04/10,10:25:00,08,10,1, 12.0,1,1, 0.740, 10472.750, 408.267, 52884.036 25/04/10,10:25:00,09,10,1, 12.0,1,1, 0.740, 10472.748, 408.265, 52884.008 25/04/10,10:25:00,10,10,1, 12.0,1,1, 0.740, 10472.759, 408.236, 52883.988 25/04/10,10:25:00,11,10,1, 12.0,1,1, 0.740, 10472.778, 408.239, 52883.982 25/04/10,10:25:00,12,10,1, 12.0,1,1, 0.740, 10472.785, 408.257, 52884.038 25/04/10,10:25:00,13,10,1, 12.0,1,1, 0.740, 10472.776, 408.264, 52884.034 25/04/10,10:25:00,14,10,1, 12.0,1,1, 0.740, 10472.774, 408.270, 52884.014 25/04/10,10:25:00,15,10,1, 12.0,1,1, 0.740, 10472.774, 408.256, 52883.997 25/04/10,10:25:00,16,10,1, 12.0,1,1, 0.740, 10472.784, 408.286, 52884.058 25/04/10,10:25:00,17,10,1, 12.0,1,1, 0.740, 10472.788, 408.261, 52884.025 25/04/10,10:25:00,18,10,1, 12.0,1,1, 0.740, 10472.819, 408.239, 52884.027 25/04/10,10:25:00,19,10,1, 12.0,1,1, 0.740, 10472.779, 408.242, 52884.011 25/04/10,10:25:01,00,08,1, 11.9,1,1, 0.741, 10472.778, 408.242, 52884.011 25/04/10,10:25:01,01,08,1, 11.9,1,1, 0.741, 10472.753, 408.245, 52883.981 25/04/10,10:25:01,02,08,1, 11.9,1,1, 0.741, 10472.778, 408.260, 52884.088 25/04/10,10:25:01,03,08,1, 11.9,1,1, 0.741, 10472.784, 408.258, 52884.016 25/04/10,10:25:01,04,08,1, 11.9,1,1, 0.741, 10472.797, 408.268, 52884.041 25/04/10,10:25:01,05,08,1, 11.9,1,1, 0.741, 10472.795, 408.279, 52884.008 25/04/10,10:25:01,06,08,1, 11.9,1,1, 0.741, 10472.808, 408.267, 52884.011 25/04/10,10:25:01,07,08,1, 11.9,1,1, 0.741, 10472.807, 408.279, 52883.972 25/04/10,10:25:01,08,08,1, 11.9,1,1, 0.741, 10472.822, 408.259, 52884.022 25/04/10,10:25:01,09,08,1, 11.9,1,1, 0.741, 10472.823, 408.241, 52884.005 25/04/10,10:25:01,10,08,1, 11.9,1,1, 0.741, 10472.828, 408.269, 52883.986 25/04/10,10:25:01,11,08,1, 11.9,1,1, 0.741, 10472.851, 408.266, 52883.988 25/04/10,10:25:01,12,08,1, 11.9,1,1, 0.741, 10472.829, 408.247, 52883.856 25/04/10,10:25:01,13,08,1, 11.9,1,1, 0.741, 10472.835, 408.282, 52884.057 25/04/10,10:25:01,14,08,1, 11.9,1,1, 0.741, 10472.844, 408.261, 52884.016 25/04/10,10:25:01,15,08,1, 11.9,1,1, 0.741, 10472.865, 408.264, 52884.067 25/04/10,10:25:01,16,08,1, 11.9,1,1, 0.741, 10472.858, 408.260, 52884.042 25/04/10,10:25:01,17,08,1, 11.9,1,1, 0.741, 10472.861, 408.275, 52884.035 25/04/10,10:25:01,18,08,1, 11.9,1,1, 0.741, 10472.879, 408.260, 52884.013 25/04/10,10:25:01,19,08,1, 11.9,1,1, 0.741, 10472.866, 408.266, 52884.037 25/04/10,10:25:02,00,09,1, 11.9,1,1, 0.745, 10472.862, 408.266, 52884.037 25/04/10,10:25:02,01,09,1, 11.9,1,1, 0.745, 10472.882, 408.270, 52884.005 25/04/10,10:25:02,02,09,1, 11.9,1,1, 0.745, 10472.884, 408.261, 52884.020 25/04/10,10:25:02,03,09,1, 11.9,1,1, 0.745, 10472.883, 408.274, 52884.009 25/04/10,10:25:02,04,09,1, 11.9,1,1, 0.745, 10472.918, 408.255, 52884.020 25/04/10,10:25:02,05,09,1, 11.9,1,1, 0.745, 10472.898, 408.246, 52884.000 25/04/10,10:25:02,06,09,1, 11.9,1,1, 0.745, 10472.891, 408.275, 52884.017 25/04/10,10:25:02,07,09,1, 11.9,1,1, 0.745, 10472.895, 408.257, 52884.042 25/04/10,10:25:02,08,09,1, 11.9,1,1, 0.745, 10472.903, 408.263, 52884.051 25/04/10,10:25:02,09,09,1, 11.9,1,1, 0.745, 10472.905, 408.241, 52884.053 25/04/10,10:25:02,10,09,1, 11.9,1,1, 0.745, 10472.908, 408.264, 52884.046 25/04/10,10:25:02,11,09,1, 11.9,1,1, 0.745, 10472.931, 408.257, 52884.032 25/04/10,10:25:02,12,09,1, 11.9,1,1, 0.745, 10472.911, 408.267, 52884.048 25/04/10,10:25:02,13,09,1, 11.9,1,1, 0.745, 10472.923, 408.258, 52884.087 25/04/10,10:25:02,14,09,1, 11.9,1,1, 0.745, 10472.942, 408.259, 52884.066 25/04/10,10:25:02,15,09,1, 11.9,1,1, 0.745, 10472.938, 408.249, 52884.047 25/04/10,10:25:02,16,09,1, 11.9,1,1, 0.745, 10472.941, 408.277, 52884.068 25/04/10,10:25:02,17,09,1, 11.9,1,1, 0.745, 10472.965, 408.280, 52884.047 25/04/10,10:25:02,18,09,1, 11.9,1,1, 0.745, 10472.960, 408.252, 52884.074 25/04/10,10:25:02,19,09,1, 11.9,1,1, 0.745, 10472.968, 408.247, 52884.036 25/04/10,10:25:03,00,07,1, 12.0,1,1, 0.741, 10472.962, 408.247, 52884.036 25/04/10,10:25:03,01,07,1, 12.0,1,1, 0.741, 10472.954, 408.270, 52884.086 25/04/10,10:25:03,02,07,1, 12.0,1,1, 0.741, 10472.925, 408.263, 52884.047 25/04/10,10:25:03,03,07,1, 12.0,1,1, 0.741, 10472.946, 408.275, 52884.044 25/04/10,10:25:03,04,07,1, 12.0,1,1, 0.741, 10472.950, 408.269, 52884.048 25/04/10,10:25:03,05,07,1, 12.0,1,1, 0.741, 10472.956, 408.282, 52884.044 25/04/10,10:25:03,06,07,1, 12.0,1,1, 0.741, 10472.958, 408.250, 52884.054 25/04/10,10:25:03,07,07,1, 12.0,1,1, 0.741, 10472.970, 408.272, 52884.034 25/04/10,10:25:03,08,07,1, 12.0,1,1, 0.741, 10472.988, 408.264, 52884.059 25/04/10,10:25:03,09,07,1, 12.0,1,1, 0.741, 10472.982, 408.269, 52884.018 25/04/10,10:25:03,10,07,1, 12.0,1,1, 0.741, 10472.973, 408.261, 52884.073 25/04/10,10:25:03,11,07,1, 12.0,1,1, 0.741, 10472.990, 408.270, 52884.064 25/04/10,10:25:03,12,07,1, 12.0,1,1, 0.741, 10472.978, 408.259, 52884.048 25/04/10,10:25:03,13,07,1, 12.0,1,1, 0.741, 10472.996, 408.252, 52884.057 25/04/10,10:25:03,14,07,1, 12.0,1,1, 0.741, 10472.963, 408.269, 52884.056 25/04/10,10:25:03,15,07,1, 12.0,1,1, 0.741, 10472.997, 408.281, 52884.047 25/04/10,10:25:03,16,07,1, 12.0,1,1, 0.741, 10472.988, 408.265, 52884.080 25/04/10,10:25:03,17,07,1, 12.0,1,1, 0.741, 10472.999, 408.271, 52884.090 25/04/10,10:25:03,18,07,1, 12.0,1,1, 0.741, 10472.991, 408.258, 52884.057 25/04/10,10:25:03,19,07,1, 12.0,1,1, 0.741, 10473.000, 408.251, 52884.061 25/04/10,10:25:04,00,07,1, 12.0,1,1, 0.741, 10472.995, 408.251, 52884.061 25/04/10,10:25:04,01,07,1, 12.0,1,1, 0.741, 10473.024, 408.236, 52884.078 25/04/10,10:25:04,02,07,1, 12.0,1,1, 0.741, 10472.998, 408.272, 52884.083 25/04/10,10:25:04,03,07,1, 12.0,1,1, 0.741, 10473.021, 408.267, 52884.062 25/04/10,10:25:04,04,07,1, 12.0,1,1, 0.741, 10473.013, 408.254, 52884.084 25/04/10,10:25:04,05,07,1, 12.0,1,1, 0.741, 10473.015, 408.258, 52884.106 25/04/10,10:25:04,06,07,1, 12.0,1,1, 0.741, 10473.028, 408.252, 52884.065 25/04/10,10:25:04,07,07,1, 12.0,1,1, 0.741, 10473.031, 408.253, 52884.116 25/04/10,10:25:04,08,07,1, 12.0,1,1, 0.741, 10473.022, 408.266, 52884.107 25/04/10,10:25:04,09,07,1, 12.0,1,1, 0.741, 10473.039, 408.280, 52884.080 25/04/10,10:25:04,10,07,1, 12.0,1,1, 0.741, 10473.035, 408.269, 52884.073 25/04/10,10:25:04,11,07,1, 12.0,1,1, 0.741, 10473.032, 408.241, 52884.102 25/04/10,10:25:04,12,07,1, 12.0,1,1, 0.741, 10473.035, 408.247, 52884.099 25/04/10,10:25:04,13,07,1, 12.0,1,1, 0.741, 10473.056, 408.288, 52884.083 25/04/10,10:25:04,14,07,1, 12.0,1,1, 0.741, 10473.035, 408.248, 52884.090 25/04/10,10:25:04,15,07,1, 12.0,1,1, 0.741, 10473.045, 408.285, 52884.069 25/04/10,10:25:04,16,07,1, 12.0,1,1, 0.741, 10473.048, 408.275, 52884.100 25/04/10,10:25:04,17,07,1, 12.0,1,1, 0.741, 10473.051, 408.258, 52884.100 25/04/10,10:25:04,18,07,1, 12.0,1,1, 0.741, 10473.029, 408.262, 52884.073 25/04/10,10:25:04,19,07,1, 12.0,1,1, 0.741, 10473.043, 408.258, 52884.092 25/04/10,10:25:05,00,08,1, 11.8,1,1, 0.743, 10473.037, 408.258, 52884.092 25/04/10,10:25:05,01,08,1, 11.8,1,1, 0.743, 10473.049, 408.262, 52884.093 25/04/10,10:25:05,02,08,1, 11.8,1,1, 0.743, 10473.049, 408.292, 52884.089 25/04/10,10:25:05,03,08,1, 11.8,1,1, 0.743, 10473.079, 408.286, 52884.136 25/04/10,10:25:05,04,08,1, 11.8,1,1, 0.743, 10473.079, 408.270, 52884.110 25/04/10,10:25:05,05,08,1, 11.8,1,1, 0.743, 10473.069, 408.268, 52884.123 25/04/10,10:25:05,06,08,1, 11.8,1,1, 0.743, 10473.051, 408.281, 52884.123 25/04/10,10:25:05,07,08,1, 11.8,1,1, 0.743, 10473.081, 408.254, 52884.123 25/04/10,10:25:05,08,08,1, 11.8,1,1, 0.743, 10473.084, 408.259, 52884.066 25/04/10,10:25:05,09,08,1, 11.8,1,1, 0.743, 10473.087, 408.285, 52884.091 25/04/10,10:25:05,10,08,1, 11.8,1,1, 0.743, 10473.090, 408.284, 52884.095 25/04/10,10:25:05,11,08,1, 11.8,1,1, 0.743, 10473.090, 408.263, 52884.094 25/04/10,10:25:05,12,08,1, 11.8,1,1, 0.743, 10473.098, 408.288, 52884.106 25/04/10,10:25:05,13,08,1, 11.8,1,1, 0.743, 10473.097, 408.269, 52884.149 25/04/10,10:25:05,14,08,1, 11.8,1,1, 0.743, 10473.100, 408.271, 52884.112 25/04/10,10:25:05,15,08,1, 11.8,1,1, 0.743, 10473.127, 408.280, 52884.123 25/04/10,10:25:05,16,08,1, 11.8,1,1, 0.743, 10473.117, 408.268, 52884.106 25/04/10,10:25:05,17,08,1, 11.8,1,1, 0.743, 10473.112, 408.262, 52884.097 25/04/10,10:25:05,18,08,1, 11.8,1,1, 0.743, 10473.120, 408.272, 52884.122 25/04/10,10:25:05,19,08,1, 11.8,1,1, 0.743, 10473.121, 408.274, 52884.095 25/04/10,10:25:06,00,08,1, 11.9,1,1, 0.745, 10473.120, 408.274, 52884.095 25/04/10,10:25:06,01,08,1, 11.9,1,1, 0.745, 10473.117, 408.279, 52884.092 25/04/10,10:25:06,02,08,1, 11.9,1,1, 0.745, 10473.127, 408.285, 52884.059 25/04/10,10:25:06,03,08,1, 11.9,1,1, 0.745, 10473.120, 408.290, 52884.083 25/04/10,10:25:06,04,08,1, 11.9,1,1, 0.745, 10473.129, 408.284, 52884.119 25/04/10,10:25:06,05,08,1, 11.9,1,1, 0.745, 10473.130, 408.279, 52884.120 25/04/10,10:25:06,06,08,1, 11.9,1,1, 0.745, 10473.147, 408.288, 52884.111 25/04/10,10:25:06,07,08,1, 11.9,1,1, 0.745, 10473.096, 408.253, 52884.117 25/04/10,10:25:06,08,08,1, 11.9,1,1, 0.745, 10473.146, 408.280, 52884.100 25/04/10,10:25:06,09,08,1, 11.9,1,1, 0.745, 10473.158, 408.283, 52884.176 25/04/10,10:25:06,10,08,1, 11.9,1,1, 0.745, 10473.125, 408.288, 52884.104 25/04/10,10:25:06,11,08,1, 11.9,1,1, 0.745, 10473.145, 408.297, 52884.132 25/04/10,10:25:06,12,08,1, 11.9,1,1, 0.745, 10473.118, 408.301, 52884.135 25/04/10,10:25:06,13,08,1, 11.9,1,1, 0.745, 10473.117, 408.306, 52884.120 25/04/10,10:25:06,14,08,1, 11.9,1,1, 0.745, 10473.149, 408.288, 52884.072 25/04/10,10:25:06,15,08,1, 11.9,1,1, 0.745, 10473.147, 408.300, 52884.121 25/04/10,10:25:06,16,08,1, 11.9,1,1, 0.745, 10473.149, 408.295, 52884.100 25/04/10,10:25:06,17,08,1, 11.9,1,1, 0.745, 10473.161, 408.288, 52884.127 25/04/10,10:25:06,18,08,1, 11.9,1,1, 0.745, 10473.164, 408.289, 52884.140 25/04/10,10:25:06,19,08,1, 11.9,1,1, 0.745, 10473.144, 408.297, 52884.139 25/04/10,10:25:07,00,09,1, 11.8,1,1, 0.740, 10473.137, 408.297, 52884.139 25/04/10,10:25:07,01,09,1, 11.8,1,1, 0.740, 10473.159, 408.322, 52884.178 25/04/10,10:25:07,02,09,1, 11.8,1,1, 0.740, 10473.169, 408.315, 52884.141 25/04/10,10:25:07,03,09,1, 11.8,1,1, 0.740, 10473.163, 408.328, 52884.137 25/04/10,10:25:07,04,09,1, 11.8,1,1, 0.740, 10473.164, 408.320, 52884.132 25/04/10,10:25:07,05,09,1, 11.8,1,1, 0.740, 10473.173, 408.340, 52884.134 25/04/10,10:25:07,06,09,1, 11.8,1,1, 0.740, 10473.182, 408.328, 52884.161 25/04/10,10:25:07,07,09,1, 11.8,1,1, 0.740, 10473.180, 408.327, 52884.142 25/04/10,10:25:07,08,09,1, 11.8,1,1, 0.740, 10473.203, 408.317, 52884.110 25/04/10,10:25:07,09,09,1, 11.8,1,1, 0.740, 10473.161, 408.329, 52884.126 25/04/10,10:25:07,10,09,1, 11.8,1,1, 0.740, 10473.199, 408.337, 52884.128 25/04/10,10:25:07,11,09,1, 11.8,1,1, 0.740, 10473.200, 408.345, 52884.104 25/04/10,10:25:07,12,09,1, 11.8,1,1, 0.740, 10473.197, 408.329, 52884.124 25/04/10,10:25:07,13,09,1, 11.8,1,1, 0.740, 10473.218, 408.344, 52884.157 25/04/10,10:25:07,14,09,1, 11.8,1,1, 0.740, 10473.203, 408.351, 52884.149 25/04/10,10:25:07,15,09,1, 11.8,1,1, 0.740, 10473.197, 408.330, 52884.123 25/04/10,10:25:07,16,09,1, 11.8,1,1, 0.740, 10473.193, 408.322, 52884.155 25/04/10,10:25:07,17,09,1, 11.8,1,1, 0.740, 10473.194, 408.342, 52884.155 25/04/10,10:25:07,18,09,1, 11.8,1,1, 0.740, 10473.198, 408.335, 52884.122 25/04/10,10:25:07,19,09,1, 11.8,1,1, 0.740, 10473.212, 408.318, 52884.139 25/04/10,10:25:08,00,08,1, 11.9,1,1, 0.745, 10473.212, 408.318, 52884.139 25/04/10,10:25:08,01,08,1, 11.9,1,1, 0.745, 10473.198, 408.343, 52884.130 25/04/10,10:25:08,02,08,1, 11.9,1,1, 0.745, 10473.191, 408.326, 52884.140 25/04/10,10:25:08,03,08,1, 11.9,1,1, 0.745, 10473.178, 408.353, 52884.120 25/04/10,10:25:08,04,08,1, 11.9,1,1, 0.745, 10473.194, 408.336, 52884.137 25/04/10,10:25:08,05,08,1, 11.9,1,1, 0.745, 10473.190, 408.354, 52884.158 25/04/10,10:25:08,06,08,1, 11.9,1,1, 0.745, 10473.179, 408.379, 52884.173 25/04/10,10:25:08,07,08,1, 11.9,1,1, 0.745, 10473.191, 408.364, 52884.150 25/04/10,10:25:08,08,08,1, 11.9,1,1, 0.745, 10473.207, 408.352, 52884.183 25/04/10,10:25:08,09,08,1, 11.9,1,1, 0.745, 10473.199, 408.346, 52884.170 25/04/10,10:25:08,10,08,1, 11.9,1,1, 0.745, 10473.222, 408.369, 52884.167 25/04/10,10:25:08,11,08,1, 11.9,1,1, 0.745, 10473.221, 408.373, 52884.186 25/04/10,10:25:08,12,08,1, 11.9,1,1, 0.745, 10473.201, 408.375, 52884.198 25/04/10,10:25:08,13,08,1, 11.9,1,1, 0.745, 10473.231, 408.389, 52884.166 25/04/10,10:25:08,14,08,1, 11.9,1,1, 0.745, 10473.220, 408.385, 52884.192 25/04/10,10:25:08,15,08,1, 11.9,1,1, 0.745, 10473.203, 408.383, 52884.177 25/04/10,10:25:08,16,08,1, 11.9,1,1, 0.745, 10473.207, 408.383, 52884.167 25/04/10,10:25:08,17,08,1, 11.9,1,1, 0.745, 10473.199, 408.395, 52884.144 25/04/10,10:25:08,18,08,1, 11.9,1,1, 0.745, 10473.203, 408.365, 52884.136 25/04/10,10:25:08,19,08,1, 11.9,1,1, 0.745, 10473.220, 408.390, 52884.186 25/04/10,10:25:09,00,08,1, 11.9,1,1, 0.741, 10473.212, 408.390, 52884.186 25/04/10,10:25:09,01,08,1, 11.9,1,1, 0.741, 10473.214, 408.424, 52884.182 25/04/10,10:25:09,02,08,1, 11.9,1,1, 0.741, 10473.207, 408.400, 52884.210 25/04/10,10:25:09,03,08,1, 11.9,1,1, 0.741, 10473.206, 408.383, 52884.192 25/04/10,10:25:09,04,08,1, 11.9,1,1, 0.741, 10473.215, 408.413, 52884.224 25/04/10,10:25:09,05,08,1, 11.9,1,1, 0.741, 10473.197, 408.409, 52884.159 25/04/10,10:25:09,06,08,1, 11.9,1,1, 0.741, 10473.217, 408.396, 52884.159 25/04/10,10:25:09,07,08,1, 11.9,1,1, 0.741, 10473.222, 408.388, 52884.179 25/04/10,10:25:09,08,08,1, 11.9,1,1, 0.741, 10473.221, 408.403, 52884.173 25/04/10,10:25:09,09,08,1, 11.9,1,1, 0.741, 10473.217, 408.420, 52884.175 25/04/10,10:25:09,10,08,1, 11.9,1,1, 0.741, 10473.211, 408.413, 52884.171 25/04/10,10:25:09,11,08,1, 11.9,1,1, 0.741, 10473.216, 408.437, 52884.182 25/04/10,10:25:09,12,08,1, 11.9,1,1, 0.741, 10473.208, 408.444, 52884.168 25/04/10,10:25:09,13,08,1, 11.9,1,1, 0.741, 10473.216, 408.441, 52884.189 25/04/10,10:25:09,14,08,1, 11.9,1,1, 0.741, 10473.180, 408.448, 52884.293 25/04/10,10:25:09,15,08,1, 11.9,1,1, 0.741, 10473.218, 408.461, 52884.198 25/04/10,10:25:09,16,08,1, 11.9,1,1, 0.741, 10473.169, 408.471, 52884.250 25/04/10,10:25:09,17,08,1, 11.9,1,1, 0.741, 10473.223, 408.470, 52884.285 25/04/10,10:25:09,18,08,1, 11.9,1,1, 0.741, 10473.185, 408.464, 52884.263 25/04/10,10:25:09,19,08,1, 11.9,1,1, 0.741, 10473.223, 408.442, 52884.203 25/04/10,10:25:10,00,08,1, 11.9,1,1, 0.743, 10473.220, 408.442, 52884.203 25/04/10,10:25:10,01,08,1, 11.9,1,1, 0.743, 10473.246, 408.458, 52884.245 25/04/10,10:25:10,02,08,1, 11.9,1,1, 0.743, 10473.214, 408.453, 52884.232 25/04/10,10:25:10,03,08,1, 11.9,1,1, 0.743, 10473.240, 408.458, 52884.239 25/04/10,10:25:10,04,08,1, 11.9,1,1, 0.743, 10473.215, 408.465, 52884.205 25/04/10,10:25:10,05,08,1, 11.9,1,1, 0.743, 10473.219, 408.484, 52884.246 25/04/10,10:25:10,06,08,1, 11.9,1,1, 0.743, 10473.234, 408.478, 52884.242 25/04/10,10:25:10,07,08,1, 11.9,1,1, 0.743, 10473.213, 408.474, 52884.244 25/04/10,10:25:10,08,08,1, 11.9,1,1, 0.743, 10473.240, 408.526, 52884.243 25/04/10,10:25:10,09,08,1, 11.9,1,1, 0.743, 10473.224, 408.487, 52884.259 25/04/10,10:25:10,10,08,1, 11.9,1,1, 0.743, 10473.226, 408.492, 52884.228 25/04/10,10:25:10,11,08,1, 11.9,1,1, 0.743, 10473.227, 408.502, 52884.231 25/04/10,10:25:10,12,08,1, 11.9,1,1, 0.743, 10473.252, 408.498, 52884.214 25/04/10,10:25:10,13,08,1, 11.9,1,1, 0.743, 10473.239, 408.496, 52884.228 25/04/10,10:25:10,14,08,1, 11.9,1,1, 0.743, 10473.242, 408.508, 52884.211 25/04/10,10:25:10,15,08,1, 11.9,1,1, 0.743, 10473.235, 408.535, 52884.220 25/04/10,10:25:10,16,08,1, 11.9,1,1, 0.743, 10473.229, 408.519, 52884.248 25/04/10,10:25:10,17,08,1, 11.9,1,1, 0.743, 10473.246, 408.526, 52884.265 25/04/10,10:25:10,18,08,1, 11.9,1,1, 0.743, 10473.226, 408.535, 52884.216 25/04/10,10:25:10,19,08,1, 11.9,1,1, 0.743, 10473.243, 408.503, 52884.249 25/04/10,10:25:11,00,09,1, 11.9,1,1, 0.744, 10473.237, 408.503, 52884.249 25/04/10,10:25:11,01,09,1, 11.9,1,1, 0.744, 10473.233, 408.530, 52884.246 25/04/10,10:25:11,02,09,1, 11.9,1,1, 0.744, 10473.254, 408.521, 52884.237 25/04/10,10:25:11,03,09,1, 11.9,1,1, 0.744, 10473.236, 408.530, 52884.223 25/04/10,10:25:11,04,09,1, 11.9,1,1, 0.744, 10473.259, 408.543, 52884.249 25/04/10,10:25:11,05,09,1, 11.9,1,1, 0.744, 10473.242, 408.555, 52884.238 25/04/10,10:25:11,06,09,1, 11.9,1,1, 0.744, 10473.240, 408.547, 52884.255 25/04/10,10:25:11,07,09,1, 11.9,1,1, 0.744, 10473.258, 408.574, 52884.226 25/04/10,10:25:11,08,09,1, 11.9,1,1, 0.744, 10473.253, 408.577, 52884.251 25/04/10,10:25:11,09,09,1, 11.9,1,1, 0.744, 10473.264, 408.575, 52884.248 25/04/10,10:25:11,10,09,1, 11.9,1,1, 0.744, 10473.262, 408.592, 52884.248 25/04/10,10:25:11,11,09,1, 11.9,1,1, 0.744, 10473.252, 408.594, 52884.273 25/04/10,10:25:11,12,09,1, 11.9,1,1, 0.744, 10473.252, 408.586, 52884.294 25/04/10,10:25:11,13,09,1, 11.9,1,1, 0.744, 10473.274, 408.593, 52884.261 25/04/10,10:25:11,14,09,1, 11.9,1,1, 0.744, 10473.269, 408.600, 52884.246 25/04/10,10:25:11,15,09,1, 11.9,1,1, 0.744, 10473.272, 408.597, 52884.289 25/04/10,10:25:11,16,09,1, 11.9,1,1, 0.744, 10473.261, 408.605, 52884.280 25/04/10,10:25:11,17,09,1, 11.9,1,1, 0.744, 10473.261, 408.623, 52884.297 25/04/10,10:25:11,18,09,1, 11.9,1,1, 0.744, 10473.280, 408.640, 52884.279 25/04/10,10:25:11,19,09,1, 11.9,1,1, 0.744, 10473.254, 408.624, 52884.311 25/04/10,10:25:12,00,08,1, 12.0,1,1, 0.745, 10473.245, 408.624, 52884.311 25/04/10,10:25:12,01,08,1, 12.0,1,1, 0.745, 10473.279, 408.633, 52884.306 25/04/10,10:25:12,02,08,1, 12.0,1,1, 0.745, 10473.292, 408.640, 52884.367 25/04/10,10:25:12,03,08,1, 12.0,1,1, 0.745, 10473.276, 408.634, 52884.292 25/04/10,10:25:12,04,08,1, 12.0,1,1, 0.745, 10473.290, 408.652, 52884.304 25/04/10,10:25:12,05,08,1, 12.0,1,1, 0.745, 10473.267, 408.667, 52884.332 25/04/10,10:25:12,06,08,1, 12.0,1,1, 0.745, 10473.286, 408.678, 52884.324 25/04/10,10:25:12,07,08,1, 12.0,1,1, 0.745, 10473.294, 408.646, 52884.298 25/04/10,10:25:12,08,08,1, 12.0,1,1, 0.745, 10473.266, 408.674, 52884.302 25/04/10,10:25:12,09,08,1, 12.0,1,1, 0.745, 10473.286, 408.635, 52884.020 25/04/10,10:25:12,10,08,1, 12.0,1,1, 0.745, 10473.266, 408.689, 52884.401 25/04/10,10:25:12,11,08,1, 12.0,1,1, 0.745, 10473.314, 408.680, 52884.387 25/04/10,10:25:12,12,08,1, 12.0,1,1, 0.745, 10473.266, 408.683, 52884.387 25/04/10,10:25:12,13,08,1, 12.0,1,1, 0.745, 10473.301, 408.703, 52884.316 25/04/10,10:25:12,14,08,1, 12.0,1,1, 0.745, 10473.289, 408.711, 52884.344 25/04/10,10:25:12,15,08,1, 12.0,1,1, 0.745, 10473.301, 408.728, 52884.317 25/04/10,10:25:12,16,08,1, 12.0,1,1, 0.745, 10473.337, 408.734, 52884.302 25/04/10,10:25:12,17,08,1, 12.0,1,1, 0.745, 10473.332, 408.734, 52884.337 25/04/10,10:25:12,18,08,1, 12.0,1,1, 0.745, 10473.314, 408.715, 52884.315 25/04/10,10:25:12,19,08,1, 12.0,1,1, 0.745, 10473.320, 408.727, 52884.364 25/04/10,10:25:13,00,06,1, 12.0,1,1, 0.743, 10473.312, 408.727, 52884.364 25/04/10,10:25:13,01,06,1, 12.0,1,1, 0.743, 10473.310, 408.748, 52884.332 25/04/10,10:25:13,02,06,1, 12.0,1,1, 0.743, 10473.327, 408.739, 52884.335 25/04/10,10:25:13,03,06,1, 12.0,1,1, 0.743, 10473.317, 408.755, 52884.329 25/04/10,10:25:13,04,06,1, 12.0,1,1, 0.743, 10473.322, 408.772, 52884.340 25/04/10,10:25:13,05,06,1, 12.0,1,1, 0.743, 10473.338, 408.781, 52884.314 25/04/10,10:25:13,06,06,1, 12.0,1,1, 0.743, 10473.323, 408.769, 52884.345 25/04/10,10:25:13,07,06,1, 12.0,1,1, 0.743, 10473.340, 408.778, 52884.324 25/04/10,10:25:13,08,06,1, 12.0,1,1, 0.743, 10473.350, 408.808, 52884.350 25/04/10,10:25:13,09,06,1, 12.0,1,1, 0.743, 10473.357, 408.776, 52884.335 25/04/10,10:25:13,10,06,1, 12.0,1,1, 0.743, 10473.377, 408.816, 52884.331 25/04/10,10:25:13,11,06,1, 12.0,1,1, 0.743, 10473.355, 408.809, 52884.360 25/04/10,10:25:13,12,06,1, 12.0,1,1, 0.743, 10473.353, 408.802, 52884.371 25/04/10,10:25:13,13,06,1, 12.0,1,1, 0.743, 10473.358, 408.816, 52884.375 25/04/10,10:25:13,14,06,1, 12.0,1,1, 0.743, 10473.355, 408.832, 52884.384 25/04/10,10:25:13,15,06,1, 12.0,1,1, 0.743, 10473.368, 408.829, 52884.370 25/04/10,10:25:13,16,06,1, 12.0,1,1, 0.743, 10473.373, 408.840, 52884.400 25/04/10,10:25:13,17,06,1, 12.0,1,1, 0.743, 10473.364, 408.844, 52884.408 25/04/10,10:25:13,18,06,1, 12.0,1,1, 0.743, 10473.369, 408.850, 52884.398 25/04/10,10:25:13,19,06,1, 12.0,1,1, 0.743, 10473.371, 408.872, 52884.375 25/04/10,10:25:14,00,06,1, 11.9,1,1, 0.746, 10473.371, 408.872, 52884.375 25/04/10,10:25:14,01,06,1, 11.9,1,1, 0.746, 10473.378, 408.845, 52884.391 25/04/10,10:25:14,02,06,1, 11.9,1,1, 0.746, 10473.399, 408.870, 52884.369 25/04/10,10:25:14,03,06,1, 11.9,1,1, 0.746, 10473.398, 408.858, 52884.432 25/04/10,10:25:14,04,06,1, 11.9,1,1, 0.746, 10473.394, 408.879, 52884.377 25/04/10,10:25:14,05,06,1, 11.9,1,1, 0.746, 10473.410, 408.895, 52884.368 25/04/10,10:25:14,06,06,1, 11.9,1,1, 0.746, 10473.413, 408.905, 52884.410 25/04/10,10:25:14,07,06,1, 11.9,1,1, 0.746, 10473.422, 408.877, 52884.408 25/04/10,10:25:14,08,06,1, 11.9,1,1, 0.746, 10473.439, 408.911, 52884.423 25/04/10,10:25:14,09,06,1, 11.9,1,1, 0.746, 10473.404, 408.901, 52884.433 25/04/10,10:25:14,10,06,1, 11.9,1,1, 0.746, 10473.420, 408.922, 52884.408 25/04/10,10:25:14,11,06,1, 11.9,1,1, 0.746, 10473.434, 408.906, 52884.397 25/04/10,10:25:14,12,06,1, 11.9,1,1, 0.746, 10473.436, 408.913, 52884.427 25/04/10,10:25:14,13,06,1, 11.9,1,1, 0.746, 10473.438, 408.936, 52884.439 25/04/10,10:25:14,14,06,1, 11.9,1,1, 0.746, 10473.436, 408.932, 52884.401 25/04/10,10:25:14,15,06,1, 11.9,1,1, 0.746, 10473.431, 408.958, 52884.429 25/04/10,10:25:14,16,06,1, 11.9,1,1, 0.746, 10473.443, 408.971, 52884.438 25/04/10,10:25:14,17,06,1, 11.9,1,1, 0.746, 10473.426, 408.958, 52884.433 25/04/10,10:25:14,18,06,1, 11.9,1,1, 0.746, 10473.447, 408.968, 52884.453 25/04/10,10:25:14,19,06,1, 11.9,1,1, 0.746, 10473.452, 408.954, 52884.417 25/04/10,10:25:15,00,06,1, 11.9,1,1, 0.741, 10473.446, 408.954, 52884.417 25/04/10,10:25:15,01,06,1, 11.9,1,1, 0.741, 10473.463, 408.989, 52884.470 25/04/10,10:25:15,02,06,1, 11.9,1,1, 0.741, 10473.478, 408.969, 52884.444 25/04/10,10:25:15,03,06,1, 11.9,1,1, 0.741, 10473.428, 409.001, 52884.497 25/04/10,10:25:15,04,06,1, 11.9,1,1, 0.741, 10473.454, 408.992, 52884.444 25/04/10,10:25:15,05,06,1, 11.9,1,1, 0.741, 10473.448, 408.984, 52884.474 25/04/10,10:25:15,06,06,1, 11.9,1,1, 0.741, 10473.495, 408.993, 52884.471 25/04/10,10:25:15,07,06,1, 11.9,1,1, 0.741, 10473.479, 409.005, 52884.466 25/04/10,10:25:15,08,06,1, 11.9,1,1, 0.741, 10473.464, 409.018, 52884.469 25/04/10,10:25:15,09,06,1, 11.9,1,1, 0.741, 10473.489, 409.024, 52884.475 25/04/10,10:25:15,10,06,1, 11.9,1,1, 0.741, 10473.502, 409.017, 52884.459 25/04/10,10:25:15,11,06,1, 11.9,1,1, 0.741, 10473.508, 409.030, 52884.455 25/04/10,10:25:15,12,06,1, 11.9,1,1, 0.741, 10473.476, 409.024, 52884.463 25/04/10,10:25:15,13,06,1, 11.9,1,1, 0.741, 10473.523, 409.022, 52884.568 25/04/10,10:25:15,14,06,1, 11.9,1,1, 0.741, 10473.477, 409.045, 52884.439 25/04/10,10:25:15,15,06,1, 11.9,1,1, 0.741, 10473.487, 409.057, 52884.542 25/04/10,10:25:15,16,06,1, 11.9,1,1, 0.741, 10473.497, 409.064, 52884.483 25/04/10,10:25:15,17,06,1, 11.9,1,1, 0.741, 10473.503, 409.070, 52884.492 25/04/10,10:25:15,18,06,1, 11.9,1,1, 0.741, 10473.506, 409.064, 52884.462 25/04/10,10:25:15,19,06,1, 11.9,1,1, 0.741, 10473.506, 409.079, 52884.459 25/04/10,10:25:16,00,06,1, 12.0,1,1, 0.745, 10473.504, 409.079, 52884.459 25/04/10,10:25:16,01,06,1, 12.0,1,1, 0.745, 10473.534, 409.070, 52884.477 25/04/10,10:25:16,02,06,1, 12.0,1,1, 0.745, 10473.519, 409.085, 52884.444 25/04/10,10:25:16,03,06,1, 12.0,1,1, 0.745, 10473.530, 409.096, 52884.465 25/04/10,10:25:16,04,06,1, 12.0,1,1, 0.745, 10473.531, 409.094, 52884.468 25/04/10,10:25:16,05,06,1, 12.0,1,1, 0.745, 10473.536, 409.118, 52884.468 25/04/10,10:25:16,06,06,1, 12.0,1,1, 0.745, 10473.537, 409.101, 52884.501 25/04/10,10:25:16,07,06,1, 12.0,1,1, 0.745, 10473.565, 409.114, 52884.497 25/04/10,10:25:16,08,06,1, 12.0,1,1, 0.745, 10473.556, 409.107, 52884.508 25/04/10,10:25:16,09,06,1, 12.0,1,1, 0.745, 10473.552, 409.114, 52884.512 25/04/10,10:25:16,10,06,1, 12.0,1,1, 0.745, 10473.550, 409.128, 52884.507 25/04/10,10:25:16,11,06,1, 12.0,1,1, 0.745, 10473.559, 409.107, 52884.501 25/04/10,10:25:16,12,06,1, 12.0,1,1, 0.745, 10473.568, 409.147, 52884.497 25/04/10,10:25:16,13,06,1, 12.0,1,1, 0.745, 10473.575, 409.124, 52884.471 25/04/10,10:25:16,14,06,1, 12.0,1,1, 0.745, 10473.562, 409.130, 52884.516 25/04/10,10:25:16,15,06,1, 12.0,1,1, 0.745, 10473.595, 409.148, 52884.483 25/04/10,10:25:16,16,06,1, 12.0,1,1, 0.745, 10473.572, 409.146, 52884.458 25/04/10,10:25:16,17,06,1, 12.0,1,1, 0.745, 10473.576, 409.171, 52884.540 25/04/10,10:25:16,18,06,1, 12.0,1,1, 0.745, 10473.577, 409.158, 52884.528 25/04/10,10:25:16,19,06,1, 12.0,1,1, 0.745, 10473.609, 409.125, 52884.282 25/04/10,10:25:17,00,06,1, 11.9,1,1, 0.746, 10473.604, 409.125, 52884.282 25/04/10,10:25:17,01,06,1, 11.9,1,1, 0.746, 10473.617, 409.170, 52884.517 25/04/10,10:25:17,02,06,1, 11.9,1,1, 0.746, 10473.599, 409.169, 52884.498 25/04/10,10:25:17,03,06,1, 11.9,1,1, 0.746, 10473.618, 409.171, 52884.520 25/04/10,10:25:17,04,06,1, 11.9,1,1, 0.746, 10473.608, 409.177, 52884.549 25/04/10,10:25:17,05,06,1, 11.9,1,1, 0.746, 10473.600, 409.190, 52884.574 25/04/10,10:25:17,06,06,1, 11.9,1,1, 0.746, 10473.634, 409.198, 52884.560 25/04/10,10:25:17,07,06,1, 11.9,1,1, 0.746, 10473.616, 409.205, 52884.554 25/04/10,10:25:17,08,06,1, 11.9,1,1, 0.746, 10473.625, 409.176, 52884.532 25/04/10,10:25:17,09,06,1, 11.9,1,1, 0.746, 10473.635, 409.199, 52884.551 25/04/10,10:25:17,10,06,1, 11.9,1,1, 0.746, 10473.639, 409.236, 52884.560 25/04/10,10:25:17,11,06,1, 11.9,1,1, 0.746, 10473.626, 409.208, 52884.544 25/04/10,10:25:17,12,06,1, 11.9,1,1, 0.746, 10473.640, 409.227, 52884.525 25/04/10,10:25:17,13,06,1, 11.9,1,1, 0.746, 10473.659, 409.219, 52884.566 25/04/10,10:25:17,14,06,1, 11.9,1,1, 0.746, 10473.650, 409.223, 52884.566 25/04/10,10:25:17,15,06,1, 11.9,1,1, 0.746, 10473.638, 409.233, 52884.581 25/04/10,10:25:17,16,06,1, 11.9,1,1, 0.746, 10473.679, 409.219, 52884.559 25/04/10,10:25:17,17,06,1, 11.9,1,1, 0.746, 10473.672, 409.250, 52884.582 25/04/10,10:25:17,18,06,1, 11.9,1,1, 0.746, 10473.652, 409.237, 52884.595 25/04/10,10:25:17,19,06,1, 11.9,1,1, 0.746, 10473.674, 409.258, 52884.613 25/04/10,10:25:18,00,07,1, 11.9,1,1, 0.745, 10473.671, 409.258, 52884.613 25/04/10,10:25:18,01,07,1, 11.9,1,1, 0.745, 10473.684, 409.260, 52884.583 25/04/10,10:25:18,02,07,1, 11.9,1,1, 0.745, 10473.686, 409.264, 52884.584 25/04/10,10:25:18,03,07,1, 11.9,1,1, 0.745, 10473.693, 409.274, 52884.548 25/04/10,10:25:18,04,07,1, 11.9,1,1, 0.745, 10473.667, 409.286, 52884.565 25/04/10,10:25:18,05,07,1, 11.9,1,1, 0.745, 10473.676, 409.297, 52884.563 25/04/10,10:25:18,06,07,1, 11.9,1,1, 0.745, 10473.719, 409.303, 52884.575 25/04/10,10:25:18,07,07,1, 11.9,1,1, 0.745, 10473.705, 409.285, 52884.538 25/04/10,10:25:18,08,07,1, 11.9,1,1, 0.745, 10473.700, 409.298, 52884.543 25/04/10,10:25:18,09,07,1, 11.9,1,1, 0.745, 10473.693, 409.290, 52884.545 25/04/10,10:25:18,10,07,1, 11.9,1,1, 0.745, 10473.703, 409.303, 52884.511 25/04/10,10:25:18,11,07,1, 11.9,1,1, 0.745, 10473.722, 409.303, 52884.604 25/04/10,10:25:18,12,07,1, 11.9,1,1, 0.745, 10473.706, 409.316, 52884.581 25/04/10,10:25:18,13,07,1, 11.9,1,1, 0.745, 10473.744, 409.303, 52884.563 25/04/10,10:25:18,14,07,1, 11.9,1,1, 0.745, 10473.736, 409.320, 52884.594 25/04/10,10:25:18,15,07,1, 11.9,1,1, 0.745, 10473.738, 409.301, 52884.591 25/04/10,10:25:18,16,07,1, 11.9,1,1, 0.745, 10473.755, 409.307, 52884.560 25/04/10,10:25:18,17,07,1, 11.9,1,1, 0.745, 10473.740, 409.309, 52884.571 25/04/10,10:25:18,18,07,1, 11.9,1,1, 0.745, 10473.748, 409.330, 52884.565 25/04/10,10:25:18,19,07,1, 11.9,1,1, 0.745, 10473.770, 409.321, 52884.566 25/04/10,10:25:19,00,06,1, 11.9,1,1, 0.745, 10473.763, 409.321, 52884.566 25/04/10,10:25:19,01,06,1, 11.9,1,1, 0.745, 10473.777, 409.345, 52884.560 25/04/10,10:25:19,02,06,1, 11.9,1,1, 0.745, 10473.786, 409.339, 52884.602 25/04/10,10:25:19,03,06,1, 11.9,1,1, 0.745, 10473.774, 409.361, 52884.596 25/04/10,10:25:19,04,06,1, 11.9,1,1, 0.745, 10473.770, 409.364, 52884.611 25/04/10,10:25:19,05,06,1, 11.9,1,1, 0.745, 10473.791, 409.331, 52884.606 25/04/10,10:25:19,06,06,1, 11.9,1,1, 0.745, 10473.778, 409.357, 52884.585 25/04/10,10:25:19,07,06,1, 11.9,1,1, 0.745, 10473.784, 409.370, 52884.578 25/04/10,10:25:19,08,06,1, 11.9,1,1, 0.745, 10473.794, 409.379, 52884.612 25/04/10,10:25:19,09,06,1, 11.9,1,1, 0.745, 10473.807, 409.364, 52884.594 25/04/10,10:25:19,10,06,1, 11.9,1,1, 0.745, 10473.811, 409.381, 52884.626 25/04/10,10:25:19,11,06,1, 11.9,1,1, 0.745, 10473.825, 409.403, 52884.609 25/04/10,10:25:19,12,06,1, 11.9,1,1, 0.745, 10473.808, 409.394, 52884.593 25/04/10,10:25:19,13,06,1, 11.9,1,1, 0.745, 10473.826, 409.386, 52884.593 25/04/10,10:25:19,14,06,1, 11.9,1,1, 0.745, 10473.843, 409.393, 52884.625 25/04/10,10:25:19,15,06,1, 11.9,1,1, 0.745, 10473.822, 409.416, 52884.604 25/04/10,10:25:19,16,06,1, 11.9,1,1, 0.745, 10473.842, 409.401, 52884.598 25/04/10,10:25:19,17,06,1, 11.9,1,1, 0.745, 10473.841, 409.422, 52884.659 25/04/10,10:25:19,18,06,1, 11.9,1,1, 0.745, 10473.848, 409.438, 52884.648 25/04/10,10:25:19,19,06,1, 11.9,1,1, 0.745, 10473.878, 409.424, 52884.600 25/04/10,10:25:20,00,06,1, 11.8,1,1, 0.743, 10473.871, 409.424, 52884.600 25/04/10,10:25:20,01,06,1, 11.8,1,1, 0.743, 10473.882, 409.445, 52884.643 25/04/10,10:25:20,02,06,1, 11.8,1,1, 0.743, 10473.900, 409.443, 52884.610 25/04/10,10:25:20,03,06,1, 11.8,1,1, 0.743, 10473.884, 409.428, 52884.583 25/04/10,10:25:20,04,06,1, 11.8,1,1, 0.743, 10473.869, 409.444, 52884.608 25/04/10,10:25:20,05,06,1, 11.8,1,1, 0.743, 10473.891, 409.428, 52884.627 25/04/10,10:25:20,06,06,1, 11.8,1,1, 0.743, 10473.884, 409.430, 52884.473 25/04/10,10:25:20,07,06,1, 11.8,1,1, 0.743, 10473.904, 409.443, 52884.619 25/04/10,10:25:20,08,06,1, 11.8,1,1, 0.743, 10473.905, 409.435, 52884.597 25/04/10,10:25:20,09,06,1, 11.8,1,1, 0.743, 10473.904, 409.424, 52884.581 25/04/10,10:25:20,10,06,1, 11.8,1,1, 0.743, 10473.905, 409.453, 52884.595 25/04/10,10:25:20,11,06,1, 11.8,1,1, 0.743, 10473.909, 409.444, 52884.540 25/04/10,10:25:20,12,06,1, 11.8,1,1, 0.743, 10473.922, 409.446, 52884.623 25/04/10,10:25:20,13,06,1, 11.8,1,1, 0.743, 10473.927, 409.446, 52884.646 25/04/10,10:25:20,14,06,1, 11.8,1,1, 0.743, 10473.921, 409.441, 52884.607 25/04/10,10:25:20,15,06,1, 11.8,1,1, 0.743, 10473.956, 409.466, 52884.648 25/04/10,10:25:20,16,06,1, 11.8,1,1, 0.743, 10473.941, 409.444, 52884.631 25/04/10,10:25:20,17,06,1, 11.8,1,1, 0.743, 10473.911, 409.457, 52884.648 25/04/10,10:25:20,18,06,1, 11.8,1,1, 0.743, 10473.951, 409.439, 52884.634 25/04/10,10:25:20,19,06,1, 11.8,1,1, 0.743, 10473.951, 409.429, 52884.636 25/04/10,10:25:21,00,06,1, 11.9,1,1, 0.745, 10473.946, 409.429, 52884.636 25/04/10,10:25:21,01,06,1, 11.9,1,1, 0.745, 10473.966, 409.463, 52884.628 25/04/10,10:25:21,02,06,1, 11.9,1,1, 0.745, 10473.972, 409.479, 52884.662 25/04/10,10:25:21,03,06,1, 11.9,1,1, 0.745, 10473.984, 409.458, 52884.661 25/04/10,10:25:21,04,06,1, 11.9,1,1, 0.745, 10474.007, 409.466, 52884.522 25/04/10,10:25:21,05,06,1, 11.9,1,1, 0.745, 10473.960, 409.461, 52884.709 25/04/10,10:25:21,06,06,1, 11.9,1,1, 0.745, 10473.989, 409.458, 52884.688 25/04/10,10:25:21,07,06,1, 11.9,1,1, 0.745, 10474.005, 409.465, 52884.707 25/04/10,10:25:21,08,06,1, 11.9,1,1, 0.745, 10474.011, 409.475, 52884.677 25/04/10,10:25:21,09,06,1, 11.9,1,1, 0.745, 10474.008, 409.470, 52884.678 25/04/10,10:25:21,10,06,1, 11.9,1,1, 0.745, 10474.018, 409.479, 52884.628 25/04/10,10:25:21,11,06,1, 11.9,1,1, 0.745, 10474.001, 409.465, 52884.659 25/04/10,10:25:21,12,06,1, 11.9,1,1, 0.745, 10474.008, 409.458, 52884.665 25/04/10,10:25:21,13,06,1, 11.9,1,1, 0.745, 10474.005, 409.451, 52884.620 25/04/10,10:25:21,14,06,1, 11.9,1,1, 0.745, 10474.026, 409.470, 52884.660 25/04/10,10:25:21,15,06,1, 11.9,1,1, 0.745, 10474.019, 409.485, 52884.637 25/04/10,10:25:21,16,06,1, 11.9,1,1, 0.745, 10474.040, 409.481, 52884.659 25/04/10,10:25:21,17,06,1, 11.9,1,1, 0.745, 10474.052, 409.473, 52884.673 25/04/10,10:25:21,18,06,1, 11.9,1,1, 0.745, 10474.045, 409.464, 52884.638 25/04/10,10:25:21,19,06,1, 11.9,1,1, 0.745, 10474.057, 409.468, 52884.632 25/04/10,10:25:22,00,08,1, 11.9,1,1, 0.744, 10474.055, 409.468, 52884.632 25/04/10,10:25:22,01,08,1, 11.9,1,1, 0.744, 10474.042, 409.483, 52884.655 25/04/10,10:25:22,02,08,1, 11.9,1,1, 0.744, 10474.069, 409.484, 52884.660 25/04/10,10:25:22,03,08,1, 11.9,1,1, 0.744, 10474.047, 409.453, 52884.684 25/04/10,10:25:22,04,08,1, 11.9,1,1, 0.744, 10474.079, 409.460, 52884.670 25/04/10,10:25:22,05,08,1, 11.9,1,1, 0.744, 10474.069, 409.473, 52884.663 25/04/10,10:25:22,06,08,1, 11.9,1,1, 0.744, 10474.111, 409.459, 52884.650 25/04/10,10:25:22,07,08,1, 11.9,1,1, 0.744, 10474.083, 409.459, 52884.644 25/04/10,10:25:22,08,08,1, 11.9,1,1, 0.744, 10474.116, 409.466, 52884.660 25/04/10,10:25:22,09,08,1, 11.9,1,1, 0.744, 10474.106, 409.448, 52884.679 25/04/10,10:25:22,10,08,1, 11.9,1,1, 0.744, 10474.114, 409.457, 52884.643 25/04/10,10:25:22,11,08,1, 11.9,1,1, 0.744, 10474.131, 409.466, 52884.680 25/04/10,10:25:22,12,08,1, 11.9,1,1, 0.744, 10474.107, 409.432, 52884.660 25/04/10,10:25:22,13,08,1, 11.9,1,1, 0.744, 10474.151, 409.435, 52884.662 25/04/10,10:25:22,14,08,1, 11.9,1,1, 0.744, 10474.142, 409.450, 52884.671 25/04/10,10:25:22,15,08,1, 11.9,1,1, 0.744, 10474.145, 409.460, 52884.696 25/04/10,10:25:22,16,08,1, 11.9,1,1, 0.744, 10474.156, 409.468, 52884.657 25/04/10,10:25:22,17,08,1, 11.9,1,1, 0.744, 10474.128, 409.453, 52884.674 25/04/10,10:25:22,18,08,1, 11.9,1,1, 0.744, 10474.162, 409.465, 52884.652 25/04/10,10:25:22,19,08,1, 11.9,1,1, 0.744, 10474.142, 409.461, 52884.641 25/04/10,10:25:23,00,07,1, 11.8,1,1, 0.748, 10474.138, 409.461, 52884.641 25/04/10,10:25:23,01,07,1, 11.8,1,1, 0.748, 10474.182, 409.454, 52884.672 25/04/10,10:25:23,02,07,1, 11.8,1,1, 0.748, 10474.180, 409.464, 52884.698 25/04/10,10:25:23,03,07,1, 11.8,1,1, 0.748, 10474.185, 409.462, 52884.707 25/04/10,10:25:23,04,07,1, 11.8,1,1, 0.748, 10474.194, 409.466, 52884.678 25/04/10,10:25:23,05,07,1, 11.8,1,1, 0.748, 10474.201, 409.444, 52884.698 25/04/10,10:25:23,06,07,1, 11.8,1,1, 0.748, 10474.195, 409.455, 52884.697 25/04/10,10:25:23,07,07,1, 11.8,1,1, 0.748, 10474.182, 409.454, 52884.703 25/04/10,10:25:23,08,07,1, 11.8,1,1, 0.748, 10474.225, 409.442, 52884.665 25/04/10,10:25:23,09,07,1, 11.8,1,1, 0.748, 10474.197, 409.435, 52884.675 25/04/10,10:25:23,10,07,1, 11.8,1,1, 0.748, 10474.205, 409.450, 52884.662 25/04/10,10:25:23,11,07,1, 11.8,1,1, 0.748, 10474.215, 409.448, 52884.665 25/04/10,10:25:23,12,07,1, 11.8,1,1, 0.748, 10474.235, 409.450, 52884.715 25/04/10,10:25:23,13,07,1, 11.8,1,1, 0.748, 10474.230, 409.443, 52884.710 25/04/10,10:25:23,14,07,1, 11.8,1,1, 0.748, 10474.256, 409.465, 52884.690 25/04/10,10:25:23,15,07,1, 11.8,1,1, 0.748, 10474.255, 409.457, 52884.725 25/04/10,10:25:23,16,07,1, 11.8,1,1, 0.748, 10474.247, 409.450, 52884.743 25/04/10,10:25:23,17,07,1, 11.8,1,1, 0.748, 10474.263, 409.439, 52884.729 25/04/10,10:25:23,18,07,1, 11.8,1,1, 0.748, 10474.272, 409.454, 52884.689 25/04/10,10:25:23,19,07,1, 11.8,1,1, 0.748, 10474.285, 409.429, 52884.781 25/04/10,10:25:24,00,06,1, 11.9,1,1, 0.745, 10474.280, 409.429, 52884.781 25/04/10,10:25:24,01,06,1, 11.9,1,1, 0.745, 10474.243, 409.445, 52884.679 25/04/10,10:25:24,02,06,1, 11.9,1,1, 0.745, 10474.267, 409.456, 52884.686 25/04/10,10:25:24,03,06,1, 11.9,1,1, 0.745, 10474.265, 409.424, 52884.670 25/04/10,10:25:24,04,06,1, 11.9,1,1, 0.745, 10474.265, 409.456, 52884.680 25/04/10,10:25:24,05,06,1, 11.9,1,1, 0.745, 10474.287, 409.452, 52884.656 25/04/10,10:25:24,06,06,1, 11.9,1,1, 0.745, 10474.281, 409.405, 52884.659 25/04/10,10:25:24,07,06,1, 11.9,1,1, 0.745, 10474.291, 409.451, 52884.691 25/04/10,10:25:24,08,06,1, 11.9,1,1, 0.745, 10474.282, 409.430, 52884.676 25/04/10,10:25:24,09,06,1, 11.9,1,1, 0.745, 10474.262, 409.437, 52884.705 25/04/10,10:25:24,10,06,1, 11.9,1,1, 0.745, 10474.282, 409.427, 52884.686 25/04/10,10:25:24,11,06,1, 11.9,1,1, 0.745, 10474.305, 409.438, 52884.699 25/04/10,10:25:24,12,06,1, 11.9,1,1, 0.745, 10474.284, 409.436, 52884.725 25/04/10,10:25:24,13,06,1, 11.9,1,1, 0.745, 10474.295, 409.433, 52884.716 25/04/10,10:25:24,14,06,1, 11.9,1,1, 0.745, 10474.310, 409.409, 52884.721 25/04/10,10:25:24,15,06,1, 11.9,1,1, 0.745, 10474.292, 409.414, 52884.741 25/04/10,10:25:24,16,06,1, 11.9,1,1, 0.745, 10474.304, 409.442, 52884.727 25/04/10,10:25:24,17,06,1, 11.9,1,1, 0.745, 10474.325, 409.405, 52884.681 25/04/10,10:25:24,18,06,1, 11.9,1,1, 0.745, 10474.315, 409.434, 52884.699 25/04/10,10:25:24,19,06,1, 11.9,1,1, 0.745, 10474.299, 409.410, 52884.694 25/04/10,10:25:25,00,07,1, 11.9,1,1, 0.747, 10474.297, 409.410, 52884.694 25/04/10,10:25:25,01,07,1, 11.9,1,1, 0.747, 10474.363, 409.407, 52884.732 25/04/10,10:25:25,02,07,1, 11.9,1,1, 0.747, 10474.329, 409.404, 52884.724 25/04/10,10:25:25,03,07,1, 11.9,1,1, 0.747, 10474.341, 409.407, 52884.727 25/04/10,10:25:25,04,07,1, 11.9,1,1, 0.747, 10474.335, 409.401, 52884.725 25/04/10,10:25:25,05,07,1, 11.9,1,1, 0.747, 10474.333, 409.397, 52884.674 25/04/10,10:25:25,06,07,1, 11.9,1,1, 0.747, 10474.324, 409.401, 52884.667 25/04/10,10:25:25,07,07,1, 11.9,1,1, 0.747, 10474.348, 409.426, 52884.704 25/04/10,10:25:25,08,07,1, 11.9,1,1, 0.747, 10474.349, 409.422, 52884.701 25/04/10,10:25:25,09,07,1, 11.9,1,1, 0.747, 10474.351, 409.395, 52884.707 25/04/10,10:25:25,10,07,1, 11.9,1,1, 0.747, 10474.344, 409.409, 52884.681 25/04/10,10:25:25,11,07,1, 11.9,1,1, 0.747, 10474.365, 409.393, 52884.720 25/04/10,10:25:25,12,07,1, 11.9,1,1, 0.747, 10474.360, 409.409, 52884.680 25/04/10,10:25:25,13,07,1, 11.9,1,1, 0.747, 10474.343, 409.374, 52884.713 25/04/10,10:25:25,14,07,1, 11.9,1,1, 0.747, 10474.353, 409.380, 52884.703 25/04/10,10:25:25,15,07,1, 11.9,1,1, 0.747, 10474.358, 409.396, 52884.652 25/04/10,10:25:25,16,07,1, 11.9,1,1, 0.747, 10474.376, 409.391, 52884.720 25/04/10,10:25:25,17,07,1, 11.9,1,1, 0.747, 10474.356, 409.388, 52884.692 25/04/10,10:25:25,18,07,1, 11.9,1,1, 0.747, 10474.344, 409.375, 52884.698 25/04/10,10:25:25,19,07,1, 11.9,1,1, 0.747, 10474.363, 409.376, 52884.676 25/04/10,10:25:26,00,07,1, 11.9,1,1, 0.746, 10474.355, 409.376, 52884.676 25/04/10,10:25:26,01,07,1, 11.9,1,1, 0.746, 10474.392, 409.367, 52884.689 25/04/10,10:25:26,02,07,1, 11.9,1,1, 0.746, 10474.385, 409.402, 52884.712 25/04/10,10:25:26,03,07,1, 11.9,1,1, 0.746, 10474.386, 409.369, 52884.753 25/04/10,10:25:26,04,07,1, 11.9,1,1, 0.746, 10474.376, 409.368, 52884.725 25/04/10,10:25:26,05,07,1, 11.9,1,1, 0.746, 10474.402, 409.389, 52884.727 25/04/10,10:25:26,06,07,1, 11.9,1,1, 0.746, 10474.398, 409.356, 52884.687 25/04/10,10:25:26,07,07,1, 11.9,1,1, 0.746, 10474.384, 409.356, 52884.633 25/04/10,10:25:26,08,07,1, 11.9,1,1, 0.746, 10474.394, 409.383, 52884.696 25/04/10,10:25:26,09,07,1, 11.9,1,1, 0.746, 10474.413, 409.363, 52884.726 25/04/10,10:25:26,10,07,1, 11.9,1,1, 0.746, 10474.385, 409.357, 52884.706 25/04/10,10:25:26,11,07,1, 11.9,1,1, 0.746, 10474.411, 409.376, 52884.716 25/04/10,10:25:26,12,07,1, 11.9,1,1, 0.746, 10474.413, 409.356, 52884.719 25/04/10,10:25:26,13,07,1, 11.9,1,1, 0.746, 10474.405, 409.365, 52884.698 25/04/10,10:25:26,14,07,1, 11.9,1,1, 0.746, 10474.417, 409.369, 52884.717 25/04/10,10:25:26,15,07,1, 11.9,1,1, 0.746, 10474.435, 409.369, 52884.873 25/04/10,10:25:26,16,07,1, 11.9,1,1, 0.746, 10474.409, 409.352, 52884.651 25/04/10,10:25:26,17,07,1, 11.9,1,1, 0.746, 10474.398, 409.355, 52884.676 25/04/10,10:25:26,18,07,1, 11.9,1,1, 0.746, 10474.412, 409.354, 52884.668 25/04/10,10:25:26,19,07,1, 11.9,1,1, 0.746, 10474.432, 409.327, 52884.633 25/04/10,10:25:27,00,07,1, 12.0,1,1, 0.743, 10474.430, 409.327, 52884.633 25/04/10,10:25:27,01,07,1, 12.0,1,1, 0.743, 10474.419, 409.352, 52884.695 25/04/10,10:25:27,02,07,1, 12.0,1,1, 0.743, 10474.429, 409.352, 52884.704 25/04/10,10:25:27,03,07,1, 12.0,1,1, 0.743, 10474.423, 409.350, 52884.691 25/04/10,10:25:27,04,07,1, 12.0,1,1, 0.743, 10474.428, 409.316, 52884.660 25/04/10,10:25:27,05,07,1, 12.0,1,1, 0.743, 10474.453, 409.348, 52884.723 25/04/10,10:25:27,06,07,1, 12.0,1,1, 0.743, 10474.430, 409.331, 52884.699 25/04/10,10:25:27,07,07,1, 12.0,1,1, 0.743, 10474.452, 409.325, 52884.731 25/04/10,10:25:27,08,07,1, 12.0,1,1, 0.743, 10474.449, 409.336, 52884.676 25/04/10,10:25:27,09,07,1, 12.0,1,1, 0.743, 10474.433, 409.323, 52884.687 25/04/10,10:25:27,10,07,1, 12.0,1,1, 0.743, 10474.451, 409.322, 52884.704 25/04/10,10:25:27,11,07,1, 12.0,1,1, 0.743, 10474.423, 409.318, 52884.685 25/04/10,10:25:27,12,07,1, 12.0,1,1, 0.743, 10474.462, 409.300, 52884.682 25/04/10,10:25:27,13,07,1, 12.0,1,1, 0.743, 10474.439, 409.311, 52884.727 25/04/10,10:25:27,14,07,1, 12.0,1,1, 0.743, 10474.444, 409.332, 52884.672 25/04/10,10:25:27,15,07,1, 12.0,1,1, 0.743, 10474.462, 409.310, 52884.666 25/04/10,10:25:27,16,07,1, 12.0,1,1, 0.743, 10474.465, 409.292, 52884.667 25/04/10,10:25:27,17,07,1, 12.0,1,1, 0.743, 10474.450, 409.308, 52884.733 25/04/10,10:25:27,18,07,1, 12.0,1,1, 0.743, 10474.457, 409.293, 52884.729 25/04/10,10:25:27,19,07,1, 12.0,1,1, 0.743, 10474.455, 409.305, 52884.739 25/04/10,10:25:28,00,07,1, 11.9,1,1, 0.748, 10474.447, 409.305, 52884.739 25/04/10,10:25:28,01,07,1, 11.9,1,1, 0.748, 10474.457, 409.281, 52884.616 25/04/10,10:25:28,02,07,1, 11.9,1,1, 0.748, 10474.420, 409.291, 52884.669 25/04/10,10:25:28,03,07,1, 11.9,1,1, 0.748, 10474.465, 409.308, 52884.698 25/04/10,10:25:28,04,07,1, 11.9,1,1, 0.748, 10474.456, 409.317, 52884.665 25/04/10,10:25:28,05,07,1, 11.9,1,1, 0.748, 10474.481, 409.287, 52884.705 25/04/10,10:25:28,06,07,1, 11.9,1,1, 0.748, 10474.479, 409.307, 52884.713 25/04/10,10:25:28,07,07,1, 11.9,1,1, 0.748, 10474.455, 409.283, 52884.714 25/04/10,10:25:28,08,07,1, 11.9,1,1, 0.748, 10474.476, 409.297, 52884.703 25/04/10,10:25:28,09,07,1, 11.9,1,1, 0.748, 10474.480, 409.291, 52884.700 25/04/10,10:25:28,10,07,1, 11.9,1,1, 0.748, 10474.454, 409.309, 52884.712 25/04/10,10:25:28,11,07,1, 11.9,1,1, 0.748, 10474.482, 409.317, 52884.714 25/04/10,10:25:28,12,07,1, 11.9,1,1, 0.748, 10474.458, 409.322, 52884.704 25/04/10,10:25:28,13,07,1, 11.9,1,1, 0.748, 10474.469, 409.278, 52884.714 25/04/10,10:25:28,14,07,1, 11.9,1,1, 0.748, 10474.489, 409.284, 52884.687 25/04/10,10:25:28,15,07,1, 11.9,1,1, 0.748, 10474.476, 409.284, 52884.688 25/04/10,10:25:28,16,07,1, 11.9,1,1, 0.748, 10474.449, 409.273, 52884.688 25/04/10,10:25:28,17,07,1, 11.9,1,1, 0.748, 10474.461, 409.304, 52884.704 25/04/10,10:25:28,18,07,1, 11.9,1,1, 0.748, 10474.458, 409.311, 52884.683 25/04/10,10:25:28,19,07,1, 11.9,1,1, 0.748, 10474.475, 409.278, 52884.700 25/04/10,10:25:29,00,07,1, 11.9,1,1, 0.747, 10474.472, 409.278, 52884.700 25/04/10,10:25:29,01,07,1, 11.9,1,1, 0.747, 10474.455, 409.278, 52884.708 25/04/10,10:25:29,02,07,1, 11.9,1,1, 0.747, 10474.461, 409.298, 52884.726 25/04/10,10:25:29,03,07,1, 11.9,1,1, 0.747, 10474.458, 409.275, 52884.753 25/04/10,10:25:29,04,07,1, 11.9,1,1, 0.747, 10474.456, 409.270, 52884.712 25/04/10,10:25:29,05,07,1, 11.9,1,1, 0.747, 10474.470, 409.281, 52884.723 25/04/10,10:25:29,06,07,1, 11.9,1,1, 0.747, 10474.453, 409.302, 52884.711 25/04/10,10:25:29,07,07,1, 11.9,1,1, 0.747, 10474.470, 409.276, 52884.754 25/04/10,10:25:29,08,07,1, 11.9,1,1, 0.747, 10474.449, 409.298, 52884.738 25/04/10,10:25:29,09,07,1, 11.9,1,1, 0.747, 10474.451, 409.284, 52884.704 25/04/10,10:25:29,10,07,1, 11.9,1,1, 0.747, 10474.430, 409.286, 52884.716 25/04/10,10:25:29,11,07,1, 11.9,1,1, 0.747, 10474.451, 409.295, 52884.710 25/04/10,10:25:29,12,07,1, 11.9,1,1, 0.747, 10474.465, 409.276, 52884.710 25/04/10,10:25:29,13,07,1, 11.9,1,1, 0.747, 10474.473, 409.275, 52884.699 25/04/10,10:25:29,14,07,1, 11.9,1,1, 0.747, 10474.481, 409.287, 52884.717 25/04/10,10:25:29,15,07,1, 11.9,1,1, 0.747, 10474.455, 409.284, 52884.698 25/04/10,10:25:29,16,07,1, 11.9,1,1, 0.747, 10474.461, 409.282, 52884.705 25/04/10,10:25:29,17,07,1, 11.9,1,1, 0.747, 10474.446, 409.264, 52884.702 25/04/10,10:25:29,18,07,1, 11.9,1,1, 0.747, 10474.474, 409.287, 52884.694 25/04/10,10:25:29,19,07,1, 11.9,1,1, 0.747, 10474.448, 409.311, 52884.720 25/04/10,10:25:30,00,06,1, 11.9,1,1, 0.750, 10474.447, 409.311, 52884.720 25/04/10,10:25:30,01,06,1, 11.9,1,1, 0.750, 10474.461, 409.270, 52884.706 25/04/10,10:25:30,02,06,1, 11.9,1,1, 0.750, 10474.473, 409.250, 52884.695 25/04/10,10:25:30,03,06,1, 11.9,1,1, 0.750, 10474.448, 409.276, 52884.726 25/04/10,10:25:30,04,06,1, 11.9,1,1, 0.750, 10474.449, 409.273, 52884.704 25/04/10,10:25:30,05,06,1, 11.9,1,1, 0.750, 10474.459, 409.285, 52884.721 25/04/10,10:25:30,06,06,1, 11.9,1,1, 0.750, 10474.441, 409.304, 52884.729 25/04/10,10:25:30,07,06,1, 11.9,1,1, 0.750, 10474.455, 409.301, 52884.755 25/04/10,10:25:30,08,06,1, 11.9,1,1, 0.750, 10474.436, 409.293, 52884.711 25/04/10,10:25:30,09,06,1, 11.9,1,1, 0.750, 10474.451, 409.308, 52884.740 25/04/10,10:25:30,10,06,1, 11.9,1,1, 0.750, 10474.441, 409.319, 52884.704 25/04/10,10:25:30,11,06,1, 11.9,1,1, 0.750, 10474.470, 409.292, 52884.707 25/04/10,10:25:30,12,06,1, 11.9,1,1, 0.750, 10474.462, 409.329, 52884.740 25/04/10,10:25:30,13,06,1, 11.9,1,1, 0.750, 10474.444, 409.339, 52884.730 25/04/10,10:25:30,14,06,1, 11.9,1,1, 0.750, 10474.457, 409.311, 52884.758 25/04/10,10:25:30,15,06,1, 11.9,1,1, 0.750, 10474.464, 409.292, 52884.687 25/04/10,10:25:30,16,06,1, 11.9,1,1, 0.750, 10474.456, 409.312, 52884.730 25/04/10,10:25:30,17,06,1, 11.9,1,1, 0.750, 10474.453, 409.321, 52884.742 25/04/10,10:25:30,18,06,1, 11.9,1,1, 0.750, 10474.465, 409.318, 52884.737 25/04/10,10:25:30,19,06,1, 11.9,1,1, 0.750, 10474.423, 409.313, 52884.736 25/04/10,10:25:31,00,07,1, 11.9,1,1, 0.746, 10474.422, 409.313, 52884.736 25/04/10,10:25:31,01,07,1, 11.9,1,1, 0.746, 10474.457, 409.319, 52884.757 25/04/10,10:25:31,02,07,1, 11.9,1,1, 0.746, 10474.469, 409.317, 52884.744 25/04/10,10:25:31,03,07,1, 11.9,1,1, 0.746, 10474.454, 409.330, 52884.728 25/04/10,10:25:31,04,07,1, 11.9,1,1, 0.746, 10474.486, 409.340, 52884.729 25/04/10,10:25:31,05,07,1, 11.9,1,1, 0.746, 10474.439, 409.335, 52884.733 25/04/10,10:25:31,06,07,1, 11.9,1,1, 0.746, 10474.426, 409.321, 52884.745 25/04/10,10:25:31,07,07,1, 11.9,1,1, 0.746, 10474.475, 409.330, 52884.745 25/04/10,10:25:31,08,07,1, 11.9,1,1, 0.746, 10474.458, 409.352, 52884.731 25/04/10,10:25:31,09,07,1, 11.9,1,1, 0.746, 10474.463, 409.340, 52884.708 25/04/10,10:25:31,10,07,1, 11.9,1,1, 0.746, 10474.450, 409.359, 52884.750 25/04/10,10:25:31,11,07,1, 11.9,1,1, 0.746, 10474.453, 409.338, 52884.778 25/04/10,10:25:31,12,07,1, 11.9,1,1, 0.746, 10474.452, 409.333, 52884.754 25/04/10,10:25:31,13,07,1, 11.9,1,1, 0.746, 10474.456, 409.361, 52884.743 25/04/10,10:25:31,14,07,1, 11.9,1,1, 0.746, 10474.457, 409.361, 52884.761 25/04/10,10:25:31,15,07,1, 11.9,1,1, 0.746, 10474.437, 409.368, 52884.732 25/04/10,10:25:31,16,07,1, 11.9,1,1, 0.746, 10474.475, 409.382, 52884.732 25/04/10,10:25:31,17,07,1, 11.9,1,1, 0.746, 10474.439, 409.368, 52884.775 25/04/10,10:25:31,18,07,1, 11.9,1,1, 0.746, 10474.439, 409.368, 52884.747 25/04/10,10:25:31,19,07,1, 11.9,1,1, 0.746, 10474.468, 409.339, 52884.599 25/04/10,10:25:32,00,08,1, 12.0,1,1, 0.748, 10474.464, 409.339, 52884.599 25/04/10,10:25:32,01,08,1, 12.0,1,1, 0.748, 10474.481, 409.390, 52884.783 25/04/10,10:25:32,02,08,1, 12.0,1,1, 0.748, 10474.458, 409.386, 52884.765 25/04/10,10:25:32,03,08,1, 12.0,1,1, 0.748, 10474.440, 409.365, 52884.760 25/04/10,10:25:32,04,08,1, 12.0,1,1, 0.748, 10474.460, 409.400, 52884.767 25/04/10,10:25:32,05,08,1, 12.0,1,1, 0.748, 10474.451, 409.404, 52884.738 25/04/10,10:25:32,06,08,1, 12.0,1,1, 0.748, 10474.446, 409.405, 52884.760 25/04/10,10:25:32,07,08,1, 12.0,1,1, 0.748, 10474.450, 409.384, 52884.730 25/04/10,10:25:32,08,08,1, 12.0,1,1, 0.748, 10474.465, 409.379, 52884.788 25/04/10,10:25:32,09,08,1, 12.0,1,1, 0.748, 10474.436, 409.413, 52884.762 25/04/10,10:25:32,10,08,1, 12.0,1,1, 0.748, 10474.444, 409.397, 52884.792 25/04/10,10:25:32,11,08,1, 12.0,1,1, 0.748, 10474.443, 409.376, 52884.808 25/04/10,10:25:32,12,08,1, 12.0,1,1, 0.748, 10474.446, 409.391, 52884.771 25/04/10,10:25:32,13,08,1, 12.0,1,1, 0.748, 10474.445, 409.395, 52884.795 25/04/10,10:25:32,14,08,1, 12.0,1,1, 0.748, 10474.463, 409.415, 52884.747 25/04/10,10:25:32,15,08,1, 12.0,1,1, 0.748, 10474.444, 409.428, 52884.788 25/04/10,10:25:32,16,08,1, 12.0,1,1, 0.748, 10474.444, 409.403, 52884.759 25/04/10,10:25:32,17,08,1, 12.0,1,1, 0.748, 10474.450, 409.427, 52884.743 25/04/10,10:25:32,18,08,1, 12.0,1,1, 0.748, 10474.445, 409.422, 52884.769 25/04/10,10:25:32,19,08,1, 12.0,1,1, 0.748, 10474.441, 409.450, 52884.766 25/04/10,10:25:33,00,08,1, 11.9,1,1, 0.747, 10474.439, 409.450, 52884.766 25/04/10,10:25:33,01,08,1, 11.9,1,1, 0.747, 10474.431, 409.460, 52884.772 25/04/10,10:25:33,02,08,1, 11.9,1,1, 0.747, 10474.426, 409.453, 52884.758 25/04/10,10:25:33,03,08,1, 11.9,1,1, 0.747, 10474.431, 409.446, 52884.754 25/04/10,10:25:33,04,08,1, 11.9,1,1, 0.747, 10474.463, 409.446, 52884.759 25/04/10,10:25:33,05,08,1, 11.9,1,1, 0.747, 10474.427, 409.446, 52884.766 25/04/10,10:25:33,06,08,1, 11.9,1,1, 0.747, 10474.441, 409.460, 52884.749 25/04/10,10:25:33,07,08,1, 11.9,1,1, 0.747, 10474.443, 409.454, 52884.811 25/04/10,10:25:33,08,08,1, 11.9,1,1, 0.747, 10474.395, 409.476, 52884.758 25/04/10,10:25:33,09,08,1, 11.9,1,1, 0.747, 10474.436, 409.459, 52884.791 25/04/10,10:25:33,10,08,1, 11.9,1,1, 0.747, 10474.419, 409.486, 52884.746 25/04/10,10:25:33,11,08,1, 11.9,1,1, 0.747, 10474.416, 409.470, 52884.494 25/04/10,10:25:33,12,08,1, 11.9,1,1, 0.747, 10474.410, 409.507, 52884.979 25/04/10,10:25:33,13,08,1, 11.9,1,1, 0.747, 10474.384, 409.527, 52884.809 25/04/10,10:25:33,14,08,1, 11.9,1,1, 0.747, 10474.411, 409.507, 52884.871 25/04/10,10:25:33,15,08,1, 11.9,1,1, 0.747, 10474.405, 409.501, 52884.848 25/04/10,10:25:33,16,08,1, 11.9,1,1, 0.747, 10474.427, 409.516, 52884.814 25/04/10,10:25:33,17,08,1, 11.9,1,1, 0.747, 10474.421, 409.519, 52884.804 25/04/10,10:25:33,18,08,1, 11.9,1,1, 0.747, 10474.445, 409.540, 52884.773 25/04/10,10:25:33,19,08,1, 11.9,1,1, 0.747, 10474.430, 409.508, 52884.795 25/04/10,10:25:34,00,08,1, 11.9,1,1, 0.748, 10474.422, 409.508, 52884.795 25/04/10,10:25:34,01,08,1, 11.9,1,1, 0.748, 10474.430, 409.520, 52884.803 25/04/10,10:25:34,02,08,1, 11.9,1,1, 0.748, 10474.427, 409.505, 52884.797 25/04/10,10:25:34,03,08,1, 11.9,1,1, 0.748, 10474.421, 409.558, 52884.825 25/04/10,10:25:34,04,08,1, 11.9,1,1, 0.748, 10474.441, 409.543, 52884.832 25/04/10,10:25:34,05,08,1, 11.9,1,1, 0.748, 10474.409, 409.542, 52884.810 25/04/10,10:25:34,06,08,1, 11.9,1,1, 0.748, 10474.419, 409.547, 52884.821 25/04/10,10:25:34,07,08,1, 11.9,1,1, 0.748, 10474.426, 409.561, 52884.839 25/04/10,10:25:34,08,08,1, 11.9,1,1, 0.748, 10474.395, 409.557, 52884.855 25/04/10,10:25:34,09,08,1, 11.9,1,1, 0.748, 10474.421, 409.572, 52884.755 25/04/10,10:25:34,10,08,1, 11.9,1,1, 0.748, 10474.438, 409.572, 52884.870 25/04/10,10:25:34,11,08,1, 11.9,1,1, 0.748, 10474.438, 409.564, 52884.802 25/04/10,10:25:34,12,08,1, 11.9,1,1, 0.748, 10474.423, 409.599, 52884.832 25/04/10,10:25:34,13,08,1, 11.9,1,1, 0.748, 10474.431, 409.571, 52884.841 25/04/10,10:25:34,14,08,1, 11.9,1,1, 0.748, 10474.400, 409.599, 52884.819 25/04/10,10:25:34,15,08,1, 11.9,1,1, 0.748, 10474.423, 409.594, 52884.838 25/04/10,10:25:34,16,08,1, 11.9,1,1, 0.748, 10474.409, 409.586, 52884.847 25/04/10,10:25:34,17,08,1, 11.9,1,1, 0.748, 10474.420, 409.596, 52884.866 25/04/10,10:25:34,18,08,1, 11.9,1,1, 0.748, 10474.424, 409.604, 52884.826 25/04/10,10:25:34,19,08,1, 11.9,1,1, 0.748, 10474.416, 409.597, 52884.861 25/04/10,10:25:35,00,06,1, 11.9,1,1, 0.748, 10474.414, 409.597, 52884.861 25/04/10,10:25:35,01,06,1, 11.9,1,1, 0.748, 10474.422, 409.621, 52884.832 25/04/10,10:25:35,02,06,1, 11.9,1,1, 0.748, 10474.427, 409.637, 52884.841 25/04/10,10:25:35,03,06,1, 11.9,1,1, 0.748, 10474.428, 409.645, 52884.875 25/04/10,10:25:35,04,06,1, 11.9,1,1, 0.748, 10474.406, 409.630, 52884.862 25/04/10,10:25:35,05,06,1, 11.9,1,1, 0.748, 10474.401, 409.627, 52884.853 25/04/10,10:25:35,06,06,1, 11.9,1,1, 0.748, 10474.424, 409.653, 52884.848 25/04/10,10:25:35,07,06,1, 11.9,1,1, 0.748, 10474.432, 409.669, 52884.873 25/04/10,10:25:35,08,06,1, 11.9,1,1, 0.748, 10474.400, 409.675, 52884.862 25/04/10,10:25:35,09,06,1, 11.9,1,1, 0.748, 10474.404, 409.671, 52884.873 25/04/10,10:25:35,10,06,1, 11.9,1,1, 0.748, 10474.417, 409.662, 52884.885 25/04/10,10:25:35,11,06,1, 11.9,1,1, 0.748, 10474.408, 409.669, 52884.875 25/04/10,10:25:35,12,06,1, 11.9,1,1, 0.748, 10474.414, 409.675, 52884.883 25/04/10,10:25:35,13,06,1, 11.9,1,1, 0.748, 10474.412, 409.673, 52884.885 25/04/10,10:25:35,14,06,1, 11.9,1,1, 0.748, 10474.411, 409.706, 52884.872 25/04/10,10:25:35,15,06,1, 11.9,1,1, 0.748, 10474.397, 409.691, 52884.835 25/04/10,10:25:35,16,06,1, 11.9,1,1, 0.748, 10474.425, 409.694, 52884.884 25/04/10,10:25:35,17,06,1, 11.9,1,1, 0.748, 10474.403, 409.675, 52884.848 25/04/10,10:25:35,18,06,1, 11.9,1,1, 0.748, 10474.411, 409.688, 52884.861 25/04/10,10:25:35,19,06,1, 11.9,1,1, 0.748, 10474.432, 409.699, 52884.865 25/04/10,10:25:36,00,06,1, 11.8,1,1, 0.746, 10474.430, 409.699, 52884.865 25/04/10,10:25:36,01,06,1, 11.8,1,1, 0.746, 10474.426, 409.731, 52884.880 25/04/10,10:25:36,02,06,1, 11.8,1,1, 0.746, 10474.418, 409.713, 52884.897 25/04/10,10:25:36,03,06,1, 11.8,1,1, 0.746, 10474.421, 409.716, 52884.888 25/04/10,10:25:36,04,06,1, 11.8,1,1, 0.746, 10474.413, 409.729, 52884.894 25/04/10,10:25:36,05,06,1, 11.8,1,1, 0.746, 10474.432, 409.729, 52884.893 25/04/10,10:25:36,06,06,1, 11.8,1,1, 0.746, 10474.429, 409.753, 52884.901 25/04/10,10:25:36,07,06,1, 11.8,1,1, 0.746, 10474.415, 409.742, 52884.874 25/04/10,10:25:36,08,06,1, 11.8,1,1, 0.746, 10474.426, 409.772, 52884.898 25/04/10,10:25:36,09,06,1, 11.8,1,1, 0.746, 10474.447, 409.777, 52884.905 25/04/10,10:25:36,10,06,1, 11.8,1,1, 0.746, 10474.433, 409.763, 52884.888 25/04/10,10:25:36,11,06,1, 11.8,1,1, 0.746, 10474.437, 409.771, 52884.850 25/04/10,10:25:36,12,06,1, 11.8,1,1, 0.746, 10474.434, 409.772, 52884.897 25/04/10,10:25:36,13,06,1, 11.8,1,1, 0.746, 10474.388, 409.777, 52884.915 25/04/10,10:25:36,14,06,1, 11.8,1,1, 0.746, 10474.428, 409.779, 52884.874 25/04/10,10:25:36,15,06,1, 11.8,1,1, 0.746, 10474.416, 409.782, 52884.882 25/04/10,10:25:36,16,06,1, 11.8,1,1, 0.746, 10474.430, 409.795, 52884.897 25/04/10,10:25:36,17,06,1, 11.8,1,1, 0.746, 10474.412, 409.806, 52884.902 25/04/10,10:25:36,18,06,1, 11.8,1,1, 0.746, 10474.431, 409.789, 52884.911 25/04/10,10:25:36,19,06,1, 11.8,1,1, 0.746, 10474.402, 409.825, 52884.900 25/04/10,10:25:37,00,06,1, 11.9,1,1, 0.749, 10474.397, 409.825, 52884.900 25/04/10,10:25:37,01,06,1, 11.9,1,1, 0.749, 10474.419, 409.788, 52884.890 25/04/10,10:25:37,02,06,1, 11.9,1,1, 0.749, 10474.424, 409.804, 52884.918 25/04/10,10:25:37,03,06,1, 11.9,1,1, 0.749, 10474.410, 409.814, 52884.901 25/04/10,10:25:37,04,06,1, 11.9,1,1, 0.749, 10474.438, 409.834, 52884.926 25/04/10,10:25:37,05,06,1, 11.9,1,1, 0.749, 10474.415, 409.841, 52884.914 25/04/10,10:25:37,06,06,1, 11.9,1,1, 0.749, 10474.407, 409.825, 52884.901 25/04/10,10:25:37,07,06,1, 11.9,1,1, 0.749, 10474.442, 409.807, 52884.905 25/04/10,10:25:37,08,06,1, 11.9,1,1, 0.749, 10474.431, 409.829, 52884.894 25/04/10,10:25:37,09,06,1, 11.9,1,1, 0.749, 10474.436, 409.830, 52884.883 25/04/10,10:25:37,10,06,1, 11.9,1,1, 0.749, 10474.417, 409.844, 52884.945 25/04/10,10:25:37,11,06,1, 11.9,1,1, 0.749, 10474.424, 409.839, 52884.885 25/04/10,10:25:37,12,06,1, 11.9,1,1, 0.749, 10474.429, 409.854, 52884.936 25/04/10,10:25:37,13,06,1, 11.9,1,1, 0.749, 10474.432, 409.834, 52884.915 25/04/10,10:25:37,14,06,1, 11.9,1,1, 0.749, 10474.424, 409.854, 52884.912 25/04/10,10:25:37,15,06,1, 11.9,1,1, 0.749, 10474.434, 409.857, 52884.920 25/04/10,10:25:37,16,06,1, 11.9,1,1, 0.749, 10474.412, 409.871, 52884.946 25/04/10,10:25:37,17,06,1, 11.9,1,1, 0.749, 10474.425, 409.871, 52884.922 25/04/10,10:25:37,18,06,1, 11.9,1,1, 0.749, 10474.428, 409.866, 52884.934 25/04/10,10:25:37,19,06,1, 11.9,1,1, 0.749, 10474.438, 409.898, 52884.923 25/04/10,10:25:38,00,07,1, 11.9,1,1, 0.748, 10474.430, 409.898, 52884.923 25/04/10,10:25:38,01,07,1, 11.9,1,1, 0.748, 10474.429, 409.900, 52884.955 25/04/10,10:25:38,02,07,1, 11.9,1,1, 0.748, 10474.425, 409.888, 52884.947 25/04/10,10:25:38,03,07,1, 11.9,1,1, 0.748, 10474.439, 409.899, 52884.932 25/04/10,10:25:38,04,07,1, 11.9,1,1, 0.748, 10474.456, 409.912, 52884.942 25/04/10,10:25:38,05,07,1, 11.9,1,1, 0.748, 10474.442, 409.912, 52884.939 25/04/10,10:25:38,06,07,1, 11.9,1,1, 0.748, 10474.426, 409.899, 52884.928 25/04/10,10:25:38,07,07,1, 11.9,1,1, 0.748, 10474.448, 409.926, 52884.990 25/04/10,10:25:38,08,07,1, 11.9,1,1, 0.748, 10474.415, 409.934, 52884.944 25/04/10,10:25:38,09,07,1, 11.9,1,1, 0.748, 10474.433, 409.931, 52884.990 25/04/10,10:25:38,10,07,1, 11.9,1,1, 0.748, 10474.429, 409.965, 52884.976 25/04/10,10:25:38,11,07,1, 11.9,1,1, 0.748, 10474.420, 409.944, 52884.937 25/04/10,10:25:38,12,07,1, 11.9,1,1, 0.748, 10474.419, 409.965, 52884.940 25/04/10,10:25:38,13,07,1, 11.9,1,1, 0.748, 10474.444, 409.969, 52884.957 25/04/10,10:25:38,14,07,1, 11.9,1,1, 0.748, 10474.431, 409.965, 52884.949 25/04/10,10:25:38,15,07,1, 11.9,1,1, 0.748, 10474.458, 409.973, 52884.986 25/04/10,10:25:38,16,07,1, 11.9,1,1, 0.748, 10474.421, 409.977, 52884.958 25/04/10,10:25:38,17,07,1, 11.9,1,1, 0.748, 10474.433, 409.976, 52884.964 25/04/10,10:25:38,18,07,1, 11.9,1,1, 0.748, 10474.442, 409.980, 52884.951 25/04/10,10:25:38,19,07,1, 11.9,1,1, 0.748, 10474.441, 409.988, 52884.978 25/04/10,10:25:39,00,06,1, 11.9,1,1, 0.748, 10474.439, 409.988, 52884.978 25/04/10,10:25:39,01,06,1, 11.9,1,1, 0.748, 10474.450, 409.975, 52884.967 25/04/10,10:25:39,02,06,1, 11.9,1,1, 0.748, 10474.434, 409.986, 52884.965 25/04/10,10:25:39,03,06,1, 11.9,1,1, 0.748, 10474.437, 409.995, 52884.994 25/04/10,10:25:39,04,06,1, 11.9,1,1, 0.748, 10474.454, 409.998, 52884.987 25/04/10,10:25:39,05,06,1, 11.9,1,1, 0.748, 10474.457, 410.011, 52884.989 25/04/10,10:25:39,06,06,1, 11.9,1,1, 0.748, 10474.440, 410.014, 52884.984 25/04/10,10:25:39,07,06,1, 11.9,1,1, 0.748, 10474.450, 409.993, 52884.955 25/04/10,10:25:39,08,06,1, 11.9,1,1, 0.748, 10474.457, 410.023, 52884.959 25/04/10,10:25:39,09,06,1, 11.9,1,1, 0.748, 10474.466, 410.022, 52884.978 25/04/10,10:25:39,10,06,1, 11.9,1,1, 0.748, 10474.460, 410.032, 52884.980 25/04/10,10:25:39,11,06,1, 11.9,1,1, 0.748, 10474.455, 410.030, 52884.987 25/04/10,10:25:39,12,06,1, 11.9,1,1, 0.748, 10474.471, 410.029, 52885.019 25/04/10,10:25:39,13,06,1, 11.9,1,1, 0.748, 10474.462, 410.022, 52885.015 25/04/10,10:25:39,14,06,1, 11.9,1,1, 0.748, 10474.467, 410.042, 52885.016 25/04/10,10:25:39,15,06,1, 11.9,1,1, 0.748, 10474.464, 410.045, 52885.008 25/04/10,10:25:39,16,06,1, 11.9,1,1, 0.748, 10474.457, 410.059, 52884.987 25/04/10,10:25:39,17,06,1, 11.9,1,1, 0.748, 10474.453, 410.050, 52885.010 25/04/10,10:25:39,18,06,1, 11.9,1,1, 0.748, 10474.484, 410.053, 52884.991 25/04/10,10:25:39,19,06,1, 11.9,1,1, 0.748, 10474.481, 410.061, 52884.976 25/04/10,10:25:40,00,06,1, 11.8,1,1, 0.748, 10474.480, 410.061, 52884.976 25/04/10,10:25:40,01,06,1, 11.8,1,1, 0.748, 10474.468, 410.049, 52885.024 25/04/10,10:25:40,02,06,1, 11.8,1,1, 0.748, 10474.486, 410.042, 52885.001 25/04/10,10:25:40,03,06,1, 11.8,1,1, 0.748, 10474.481, 410.070, 52884.856 25/04/10,10:25:40,04,06,1, 11.8,1,1, 0.748, 10474.483, 410.069, 52885.067 25/04/10,10:25:40,05,06,1, 11.8,1,1, 0.748, 10474.485, 410.083, 52885.091 25/04/10,10:25:40,06,06,1, 11.8,1,1, 0.748, 10474.471, 410.088, 52885.026 25/04/10,10:25:40,07,06,1, 11.8,1,1, 0.748, 10474.488, 410.073, 52885.029 25/04/10,10:25:40,08,06,1, 11.8,1,1, 0.748, 10474.485, 410.083, 52885.009 25/04/10,10:25:40,09,06,1, 11.8,1,1, 0.748, 10474.502, 410.077, 52885.024 25/04/10,10:25:40,10,06,1, 11.8,1,1, 0.748, 10474.484, 410.071, 52885.022 25/04/10,10:25:40,11,06,1, 11.8,1,1, 0.748, 10474.475, 410.103, 52884.954 25/04/10,10:25:40,12,06,1, 11.8,1,1, 0.748, 10474.530, 410.112, 52885.034 25/04/10,10:25:40,13,06,1, 11.8,1,1, 0.748, 10474.509, 410.098, 52885.030 25/04/10,10:25:40,14,06,1, 11.8,1,1, 0.748, 10474.509, 410.102, 52885.034 25/04/10,10:25:40,15,06,1, 11.8,1,1, 0.748, 10474.509, 410.126, 52885.013 25/04/10,10:25:40,16,06,1, 11.8,1,1, 0.748, 10474.493, 410.108, 52885.032 25/04/10,10:25:40,17,06,1, 11.8,1,1, 0.748, 10474.515, 410.110, 52885.000 25/04/10,10:25:40,18,06,1, 11.8,1,1, 0.748, 10474.529, 410.120, 52885.018 25/04/10,10:25:40,19,06,1, 11.8,1,1, 0.748, 10474.534, 410.129, 52885.014 25/04/10,10:25:41,00,06,1, 11.9,1,1, 0.746, 10474.530, 410.129, 52885.014 25/04/10,10:25:41,01,06,1, 11.9,1,1, 0.746, 10474.547, 410.131, 52885.036 25/04/10,10:25:41,02,06,1, 11.9,1,1, 0.746, 10474.530, 410.138, 52885.042 25/04/10,10:25:41,03,06,1, 11.9,1,1, 0.746, 10474.541, 410.123, 52885.028 25/04/10,10:25:41,04,06,1, 11.9,1,1, 0.746, 10474.523, 410.134, 52885.037 25/04/10,10:25:41,05,06,1, 11.9,1,1, 0.746, 10474.535, 410.136, 52885.021 25/04/10,10:25:41,06,06,1, 11.9,1,1, 0.746, 10474.539, 410.124, 52885.024 25/04/10,10:25:41,07,06,1, 11.9,1,1, 0.746, 10474.529, 410.144, 52885.053 25/04/10,10:25:41,08,06,1, 11.9,1,1, 0.746, 10474.563, 410.128, 52885.017 25/04/10,10:25:41,09,06,1, 11.9,1,1, 0.746, 10474.567, 410.127, 52885.089 25/04/10,10:25:41,10,06,1, 11.9,1,1, 0.746, 10474.530, 410.172, 52885.151 25/04/10,10:25:41,11,06,1, 11.9,1,1, 0.746, 10474.581, 410.149, 52885.054 25/04/10,10:25:41,12,06,1, 11.9,1,1, 0.746, 10474.592, 410.151, 52885.057 25/04/10,10:25:41,13,06,1, 11.9,1,1, 0.746, 10474.583, 410.156, 52885.054 25/04/10,10:25:41,14,06,1, 11.9,1,1, 0.746, 10474.572, 410.140, 52885.055 25/04/10,10:25:41,15,06,1, 11.9,1,1, 0.746, 10474.582, 410.153, 52885.066 25/04/10,10:25:41,16,06,1, 11.9,1,1, 0.746, 10474.570, 410.176, 52885.032 25/04/10,10:25:41,17,06,1, 11.9,1,1, 0.746, 10474.576, 410.142, 52885.039 25/04/10,10:25:41,18,06,1, 11.9,1,1, 0.746, 10474.579, 410.157, 52885.036 25/04/10,10:25:41,19,06,1, 11.9,1,1, 0.746, 10474.558, 410.167, 52885.051 25/04/10,10:25:42,00,07,1, 12.0,1,1, 0.750, 10474.555, 410.167, 52885.051 25/04/10,10:25:42,01,07,1, 12.0,1,1, 0.750, 10474.579, 410.177, 52885.039 25/04/10,10:25:42,02,07,1, 12.0,1,1, 0.750, 10474.587, 410.179, 52885.066 25/04/10,10:25:42,03,07,1, 12.0,1,1, 0.750, 10474.581, 410.184, 52885.032 25/04/10,10:25:42,04,07,1, 12.0,1,1, 0.750, 10474.604, 410.174, 52885.036 25/04/10,10:25:42,05,07,1, 12.0,1,1, 0.750, 10474.580, 410.165, 52885.041 25/04/10,10:25:42,06,07,1, 12.0,1,1, 0.750, 10474.578, 410.172, 52885.053 25/04/10,10:25:42,07,07,1, 12.0,1,1, 0.750, 10474.627, 410.171, 52885.051 25/04/10,10:25:42,08,07,1, 12.0,1,1, 0.750, 10474.590, 410.166, 52885.025 25/04/10,10:25:42,09,07,1, 12.0,1,1, 0.750, 10474.599, 410.175, 52885.032 25/04/10,10:25:42,10,07,1, 12.0,1,1, 0.750, 10474.592, 410.143, 52885.046 25/04/10,10:25:42,11,07,1, 12.0,1,1, 0.750, 10474.612, 410.160, 52885.070 25/04/10,10:25:42,12,07,1, 12.0,1,1, 0.750, 10474.644, 410.122, 52884.869 25/04/10,10:25:42,13,07,1, 12.0,1,1, 0.750, 10474.625, 410.133, 52884.976 25/04/10,10:25:42,14,07,1, 12.0,1,1, 0.750, 10474.640, 410.139, 52885.017 25/04/10,10:25:42,15,07,1, 12.0,1,1, 0.750, 10474.634, 410.158, 52885.047 25/04/10,10:25:42,16,07,1, 12.0,1,1, 0.750, 10474.615, 410.159, 52885.021 25/04/10,10:25:42,17,07,1, 12.0,1,1, 0.750, 10474.625, 410.154, 52885.018 25/04/10,10:25:42,18,07,1, 12.0,1,1, 0.750, 10474.626, 410.154, 52885.032 25/04/10,10:25:42,19,07,1, 12.0,1,1, 0.750, 10474.656, 410.143, 52885.027 25/04/10,10:25:43,00,06,1, 11.9,1,1, 0.751, 10474.656, 410.143, 52885.027 25/04/10,10:25:43,01,06,1, 11.9,1,1, 0.751, 10474.642, 410.172, 52885.030 25/04/10,10:25:43,02,06,1, 11.9,1,1, 0.751, 10474.637, 410.135, 52885.048 25/04/10,10:25:43,03,06,1, 11.9,1,1, 0.751, 10474.641, 410.168, 52885.053 25/04/10,10:25:43,04,06,1, 11.9,1,1, 0.751, 10474.657, 410.181, 52885.040 25/04/10,10:25:43,05,06,1, 11.9,1,1, 0.751, 10474.649, 410.184, 52885.027 25/04/10,10:25:43,06,06,1, 11.9,1,1, 0.751, 10474.650, 410.163, 52885.009 25/04/10,10:25:43,07,06,1, 11.9,1,1, 0.751, 10474.663, 410.172, 52885.032 25/04/10,10:25:43,08,06,1, 11.9,1,1, 0.751, 10474.658, 410.167, 52885.006 25/04/10,10:25:43,09,06,1, 11.9,1,1, 0.751, 10474.670, 410.161, 52885.021 25/04/10,10:25:43,10,06,1, 11.9,1,1, 0.751, 10474.672, 410.184, 52885.083 25/04/10,10:25:43,11,06,1, 11.9,1,1, 0.751, 10474.678, 410.200, 52885.008 25/04/10,10:25:43,12,06,1, 11.9,1,1, 0.751, 10474.638, 410.198, 52885.069 25/04/10,10:25:43,13,06,1, 11.9,1,1, 0.751, 10474.685, 410.195, 52885.069 25/04/10,10:25:43,14,06,1, 11.9,1,1, 0.751, 10474.695, 410.191, 52885.060 25/04/10,10:25:43,15,06,1, 11.9,1,1, 0.751, 10474.698, 410.190, 52885.036 25/04/10,10:25:43,16,06,1, 11.9,1,1, 0.751, 10474.710, 410.198, 52885.038 25/04/10,10:25:43,17,06,1, 11.9,1,1, 0.751, 10474.686, 410.189, 52885.043 25/04/10,10:25:43,18,06,1, 11.9,1,1, 0.751, 10474.711, 410.192, 52885.055 25/04/10,10:25:43,19,06,1, 11.9,1,1, 0.751, 10474.684, 410.190, 52885.017 25/04/10,10:25:44,00,06,1, 11.9,1,1, 0.753, 10474.681, 410.190, 52885.017 25/04/10,10:25:44,01,06,1, 11.9,1,1, 0.753, 10474.698, 410.216, 52885.029 25/04/10,10:25:44,02,06,1, 11.9,1,1, 0.753, 10474.687, 410.203, 52885.019 25/04/10,10:25:44,03,06,1, 11.9,1,1, 0.753, 10474.721, 410.193, 52885.039 25/04/10,10:25:44,04,06,1, 11.9,1,1, 0.753, 10474.686, 410.206, 52885.013 25/04/10,10:25:44,05,06,1, 11.9,1,1, 0.753, 10474.717, 410.198, 52885.061 25/04/10,10:25:44,06,06,1, 11.9,1,1, 0.753, 10474.711, 410.187, 52885.054 25/04/10,10:25:44,07,06,1, 11.9,1,1, 0.753, 10474.675, 410.196, 52885.026 25/04/10,10:25:44,08,06,1, 11.9,1,1, 0.753, 10474.700, 410.197, 52885.034 25/04/10,10:25:44,09,06,1, 11.9,1,1, 0.753, 10474.715, 410.193, 52885.084 25/04/10,10:25:44,10,06,1, 11.9,1,1, 0.753, 10474.720, 410.222, 52885.050 25/04/10,10:25:44,11,06,1, 11.9,1,1, 0.753, 10474.713, 410.184, 52885.052 25/04/10,10:25:44,12,06,1, 11.9,1,1, 0.753, 10474.703, 410.188, 52885.034 25/04/10,10:25:44,13,06,1, 11.9,1,1, 0.753, 10474.717, 410.213, 52885.055 25/04/10,10:25:44,14,06,1, 11.9,1,1, 0.753, 10474.715, 410.210, 52885.039 25/04/10,10:25:44,15,06,1, 11.9,1,1, 0.753, 10474.732, 410.205, 52885.095 25/04/10,10:25:44,16,06,1, 11.9,1,1, 0.753, 10474.736, 410.175, 52885.052 25/04/10,10:25:44,17,06,1, 11.9,1,1, 0.753, 10474.749, 410.201, 52885.035 25/04/10,10:25:44,18,06,1, 11.9,1,1, 0.753, 10474.752, 410.183, 52885.052 25/04/10,10:25:44,19,06,1, 11.9,1,1, 0.753, 10474.725, 410.190, 52885.054 25/04/10,10:25:45,00,06,1, 11.9,1,1, 0.750, 10474.722, 410.190, 52885.054 25/04/10,10:25:45,01,06,1, 11.9,1,1, 0.750, 10474.752, 410.173, 52885.021 25/04/10,10:25:45,02,06,1, 11.9,1,1, 0.750, 10474.737, 410.200, 52885.077 25/04/10,10:25:45,03,06,1, 11.9,1,1, 0.750, 10474.746, 410.200, 52885.051 25/04/10,10:25:45,04,06,1, 11.9,1,1, 0.750, 10474.731, 410.196, 52885.031 25/04/10,10:25:45,05,06,1, 11.9,1,1, 0.750, 10474.748, 410.187, 52885.056 25/04/10,10:25:45,06,06,1, 11.9,1,1, 0.750, 10474.765, 410.188, 52885.053 25/04/10,10:25:45,07,06,1, 11.9,1,1, 0.750, 10474.719, 410.208, 52885.073 25/04/10,10:25:45,08,06,1, 11.9,1,1, 0.750, 10474.755, 410.183, 52885.052 25/04/10,10:25:45,09,06,1, 11.9,1,1, 0.750, 10474.765, 410.194, 52885.024 25/04/10,10:25:45,10,06,1, 11.9,1,1, 0.750, 10474.758, 410.205, 52885.034 25/04/10,10:25:45,11,06,1, 11.9,1,1, 0.750, 10474.761, 410.167, 52885.001 25/04/10,10:25:45,12,06,1, 11.9,1,1, 0.750, 10474.738, 410.169, 52885.049 25/04/10,10:25:45,13,06,1, 11.9,1,1, 0.750, 10474.758, 410.187, 52885.033 25/04/10,10:25:45,14,06,1, 11.9,1,1, 0.750, 10474.762, 410.193, 52885.062 25/04/10,10:25:45,15,06,1, 11.9,1,1, 0.750, 10474.787, 410.212, 52885.052 25/04/10,10:25:45,16,06,1, 11.9,1,1, 0.750, 10474.785, 410.185, 52885.032 25/04/10,10:25:45,17,06,1, 11.9,1,1, 0.750, 10474.775, 410.194, 52885.049 25/04/10,10:25:45,18,06,1, 11.9,1,1, 0.750, 10474.769, 410.193, 52885.009 25/04/10,10:25:45,19,06,1, 11.9,1,1, 0.750, 10474.776, 410.198, 52885.061 25/04/10,10:25:46,00,07,1, 11.8,1,1, 0.751, 10474.772, 410.198, 52885.061 25/04/10,10:25:46,01,07,1, 11.8,1,1, 0.751, 10474.783, 410.168, 52885.035 25/04/10,10:25:46,02,07,1, 11.8,1,1, 0.751, 10474.779, 410.184, 52885.005 25/04/10,10:25:46,03,07,1, 11.8,1,1, 0.751, 10474.787, 410.172, 52884.987 25/04/10,10:25:46,04,07,1, 11.8,1,1, 0.751, 10474.791, 410.188, 52884.995 25/04/10,10:25:46,05,07,1, 11.8,1,1, 0.751, 10474.775, 410.189, 52885.037 25/04/10,10:25:46,06,07,1, 11.8,1,1, 0.751, 10474.789, 410.173, 52885.055 25/04/10,10:25:46,07,07,1, 11.8,1,1, 0.751, 10474.798, 410.182, 52885.048 25/04/10,10:25:46,08,07,1, 11.8,1,1, 0.751, 10474.811, 410.179, 52885.033 25/04/10,10:25:46,09,07,1, 11.8,1,1, 0.751, 10474.791, 410.180, 52885.050 25/04/10,10:25:46,10,07,1, 11.8,1,1, 0.751, 10474.788, 410.173, 52885.042 25/04/10,10:25:46,11,07,1, 11.8,1,1, 0.751, 10474.807, 410.177, 52885.021 25/04/10,10:25:46,12,07,1, 11.8,1,1, 0.751, 10474.799, 410.174, 52885.032 25/04/10,10:25:46,13,07,1, 11.8,1,1, 0.751, 10474.814, 410.171, 52885.079 25/04/10,10:25:46,14,07,1, 11.8,1,1, 0.751, 10474.830, 410.189, 52885.000 25/04/10,10:25:46,15,07,1, 11.8,1,1, 0.751, 10474.804, 410.193, 52885.015 25/04/10,10:25:46,16,07,1, 11.8,1,1, 0.751, 10474.808, 410.151, 52884.801 25/04/10,10:25:46,17,07,1, 11.8,1,1, 0.751, 10474.794, 410.176, 52885.097 25/04/10,10:25:46,18,07,1, 11.8,1,1, 0.751, 10474.820, 410.173, 52885.101 25/04/10,10:25:46,19,07,1, 11.8,1,1, 0.751, 10474.818, 410.176, 52885.066 25/04/10,10:25:47,00,06,1, 11.9,1,1, 0.751, 10474.814, 410.176, 52885.066 25/04/10,10:25:47,01,06,1, 11.9,1,1, 0.751, 10474.833, 410.164, 52885.049 25/04/10,10:25:47,02,06,1, 11.9,1,1, 0.751, 10474.801, 410.190, 52885.023 25/04/10,10:25:47,03,06,1, 11.9,1,1, 0.751, 10474.843, 410.188, 52885.057 25/04/10,10:25:47,04,06,1, 11.9,1,1, 0.751, 10474.841, 410.159, 52885.037 25/04/10,10:25:47,05,06,1, 11.9,1,1, 0.751, 10474.827, 410.181, 52885.026 25/04/10,10:25:47,06,06,1, 11.9,1,1, 0.751, 10474.829, 410.172, 52885.014 25/04/10,10:25:47,07,06,1, 11.9,1,1, 0.751, 10474.853, 410.157, 52885.011 25/04/10,10:25:47,08,06,1, 11.9,1,1, 0.751, 10474.839, 410.144, 52885.011 25/04/10,10:25:47,09,06,1, 11.9,1,1, 0.751, 10474.856, 410.148, 52885.052 25/04/10,10:25:47,10,06,1, 11.9,1,1, 0.751, 10474.826, 410.174, 52884.984 25/04/10,10:25:47,11,06,1, 11.9,1,1, 0.751, 10474.887, 410.146, 52884.995 25/04/10,10:25:47,12,06,1, 11.9,1,1, 0.751, 10474.836, 410.132, 52885.013 25/04/10,10:25:47,13,06,1, 11.9,1,1, 0.751, 10474.855, 410.157, 52884.983 25/04/10,10:25:47,14,06,1, 11.9,1,1, 0.751, 10474.831, 410.155, 52885.002 25/04/10,10:25:47,15,06,1, 11.9,1,1, 0.751, 10474.866, 410.160, 52885.006 25/04/10,10:25:47,16,06,1, 11.9,1,1, 0.751, 10474.850, 410.161, 52884.992 25/04/10,10:25:47,17,06,1, 11.9,1,1, 0.751, 10474.837, 410.183, 52885.022 25/04/10,10:25:47,18,06,1, 11.9,1,1, 0.751, 10474.885, 410.144, 52885.040 25/04/10,10:25:47,19,06,1, 11.9,1,1, 0.751, 10474.844, 410.156, 52885.007 25/04/10,10:25:48,00,06,1, 11.9,1,1, 0.752, 10474.839, 410.156, 52885.007 25/04/10,10:25:48,01,06,1, 11.9,1,1, 0.752, 10474.868, 410.144, 52885.021 25/04/10,10:25:48,02,06,1, 11.9,1,1, 0.752, 10474.877, 410.144, 52885.033 25/04/10,10:25:48,03,06,1, 11.9,1,1, 0.752, 10474.891, 410.132, 52885.004 25/04/10,10:25:48,04,06,1, 11.9,1,1, 0.752, 10474.879, 410.144, 52885.041 25/04/10,10:25:48,05,06,1, 11.9,1,1, 0.752, 10474.880, 410.129, 52884.997 25/04/10,10:25:48,06,06,1, 11.9,1,1, 0.752, 10474.871, 410.137, 52885.026 25/04/10,10:25:48,07,06,1, 11.9,1,1, 0.752, 10474.878, 410.137, 52885.018 25/04/10,10:25:48,08,06,1, 11.9,1,1, 0.752, 10474.876, 410.132, 52885.042 25/04/10,10:25:48,09,06,1, 11.9,1,1, 0.752, 10474.881, 410.145, 52885.051 25/04/10,10:25:48,10,06,1, 11.9,1,1, 0.752, 10474.895, 410.142, 52885.031 25/04/10,10:25:48,11,06,1, 11.9,1,1, 0.752, 10474.884, 410.153, 52884.995 25/04/10,10:25:48,12,06,1, 11.9,1,1, 0.752, 10474.891, 410.124, 52885.046 25/04/10,10:25:48,13,06,1, 11.9,1,1, 0.752, 10474.860, 410.118, 52885.009 25/04/10,10:25:48,14,06,1, 11.9,1,1, 0.752, 10474.881, 410.136, 52885.033 25/04/10,10:25:48,15,06,1, 11.9,1,1, 0.752, 10474.911, 410.123, 52885.034 25/04/10,10:25:48,16,06,1, 11.9,1,1, 0.752, 10474.900, 410.142, 52885.031 25/04/10,10:25:48,17,06,1, 11.9,1,1, 0.752, 10474.903, 410.114, 52885.041 25/04/10,10:25:48,18,06,1, 11.9,1,1, 0.752, 10474.891, 410.119, 52885.025 25/04/10,10:25:48,19,06,1, 11.9,1,1, 0.752, 10474.898, 410.131, 52885.015 25/04/10,10:25:49,00,06,1, 11.8,1,1, 0.751, 10474.898, 410.131, 52885.015 25/04/10,10:25:49,01,06,1, 11.8,1,1, 0.751, 10474.901, 410.127, 52885.033 25/04/10,10:25:49,02,06,1, 11.8,1,1, 0.751, 10474.896, 410.107, 52885.017 25/04/10,10:25:49,03,06,1, 11.8,1,1, 0.751, 10474.898, 410.139, 52885.048 25/04/10,10:25:49,04,06,1, 11.8,1,1, 0.751, 10474.937, 410.124, 52885.020 25/04/10,10:25:49,05,06,1, 11.8,1,1, 0.751, 10474.889, 410.108, 52885.022 25/04/10,10:25:49,06,06,1, 11.8,1,1, 0.751, 10474.921, 410.121, 52885.031 25/04/10,10:25:49,07,06,1, 11.8,1,1, 0.751, 10474.917, 410.121, 52885.027 25/04/10,10:25:49,08,06,1, 11.8,1,1, 0.751, 10474.903, 410.111, 52885.028 25/04/10,10:25:49,09,06,1, 11.8,1,1, 0.751, 10474.893, 410.119, 52885.072 25/04/10,10:25:49,10,06,1, 11.8,1,1, 0.751, 10474.906, 410.129, 52885.026 25/04/10,10:25:49,11,06,1, 11.8,1,1, 0.751, 10474.902, 410.132, 52885.023 25/04/10,10:25:49,12,06,1, 11.8,1,1, 0.751, 10474.915, 410.108, 52885.035 25/04/10,10:25:49,13,06,1, 11.8,1,1, 0.751, 10474.913, 410.141, 52885.058 25/04/10,10:25:49,14,06,1, 11.8,1,1, 0.751, 10474.926, 410.136, 52885.022 25/04/10,10:25:49,15,06,1, 11.8,1,1, 0.751, 10474.932, 410.146, 52885.040 25/04/10,10:25:49,16,06,1, 11.8,1,1, 0.751, 10474.923, 410.126, 52885.024 25/04/10,10:25:49,17,06,1, 11.8,1,1, 0.751, 10474.941, 410.124, 52885.001 25/04/10,10:25:49,18,06,1, 11.8,1,1, 0.751, 10474.929, 410.142, 52885.020 25/04/10,10:25:49,19,06,1, 11.8,1,1, 0.751, 10474.920, 410.125, 52885.017 25/04/10,10:25:50,00,06,1, 11.9,1,1, 0.749, 10474.914, 410.125, 52885.017 25/04/10,10:25:50,01,06,1, 11.9,1,1, 0.749, 10474.908, 410.134, 52885.002 25/04/10,10:25:50,02,06,1, 11.9,1,1, 0.749, 10474.933, 410.133, 52884.998 25/04/10,10:25:50,03,06,1, 11.9,1,1, 0.749, 10474.948, 410.139, 52885.048 25/04/10,10:25:50,04,06,1, 11.9,1,1, 0.749, 10474.930, 410.117, 52885.004 25/04/10,10:25:50,05,06,1, 11.9,1,1, 0.749, 10474.919, 410.133, 52885.022 25/04/10,10:25:50,06,06,1, 11.9,1,1, 0.749, 10474.908, 410.115, 52885.026 25/04/10,10:25:50,07,06,1, 11.9,1,1, 0.749, 10474.919, 410.130, 52885.020 25/04/10,10:25:50,08,06,1, 11.9,1,1, 0.749, 10474.919, 410.135, 52885.009 25/04/10,10:25:50,09,06,1, 11.9,1,1, 0.749, 10474.921, 410.139, 52885.042 25/04/10,10:25:50,10,06,1, 11.9,1,1, 0.749, 10474.933, 410.138, 52885.033 25/04/10,10:25:50,11,06,1, 11.9,1,1, 0.749, 10474.936, 410.152, 52885.040 25/04/10,10:25:50,12,06,1, 11.9,1,1, 0.749, 10474.943, 410.163, 52885.030 25/04/10,10:25:50,13,06,1, 11.9,1,1, 0.749, 10474.941, 410.162, 52885.021 25/04/10,10:25:50,14,06,1, 11.9,1,1, 0.749, 10474.952, 410.146, 52885.034 25/04/10,10:25:50,15,06,1, 11.9,1,1, 0.749, 10474.935, 410.150, 52885.073 25/04/10,10:25:50,16,06,1, 11.9,1,1, 0.749, 10474.937, 410.153, 52885.033 25/04/10,10:25:50,17,06,1, 11.9,1,1, 0.749, 10474.936, 410.150, 52885.007 25/04/10,10:25:50,18,06,1, 11.9,1,1, 0.749, 10474.946, 410.146, 52885.020 25/04/10,10:25:50,19,06,1, 11.9,1,1, 0.749, 10474.934, 410.137, 52885.046 25/04/10,10:25:51,00,07,1, 11.9,1,1, 0.754, 10474.931, 410.137, 52885.046 25/04/10,10:25:51,01,07,1, 11.9,1,1, 0.754, 10474.943, 410.129, 52885.030 25/04/10,10:25:51,02,07,1, 11.9,1,1, 0.754, 10474.941, 410.126, 52885.055 25/04/10,10:25:51,03,07,1, 11.9,1,1, 0.754, 10474.943, 410.160, 52885.074 25/04/10,10:25:51,04,07,1, 11.9,1,1, 0.754, 10474.944, 410.138, 52885.022 25/04/10,10:25:51,05,07,1, 11.9,1,1, 0.754, 10474.937, 410.150, 52885.017 25/04/10,10:25:51,06,07,1, 11.9,1,1, 0.754, 10474.921, 410.163, 52885.064 25/04/10,10:25:51,07,07,1, 11.9,1,1, 0.754, 10474.932, 410.175, 52885.057 25/04/10,10:25:51,08,07,1, 11.9,1,1, 0.754, 10474.943, 410.138, 52885.013 25/04/10,10:25:51,09,07,1, 11.9,1,1, 0.754, 10474.927, 410.151, 52885.066 25/04/10,10:25:51,10,07,1, 11.9,1,1, 0.754, 10474.928, 410.156, 52885.047 25/04/10,10:25:51,11,07,1, 11.9,1,1, 0.754, 10474.940, 410.161, 52885.049 25/04/10,10:25:51,12,07,1, 11.9,1,1, 0.754, 10474.934, 410.163, 52885.034 25/04/10,10:25:51,13,07,1, 11.9,1,1, 0.754, 10474.952, 410.172, 52885.060 25/04/10,10:25:51,14,07,1, 11.9,1,1, 0.754, 10474.940, 410.167, 52885.042 25/04/10,10:25:51,15,07,1, 11.9,1,1, 0.754, 10474.957, 410.168, 52885.045 25/04/10,10:25:51,16,07,1, 11.9,1,1, 0.754, 10474.936, 410.164, 52885.030 25/04/10,10:25:51,17,07,1, 11.9,1,1, 0.754, 10474.941, 410.166, 52885.047 25/04/10,10:25:51,18,07,1, 11.9,1,1, 0.754, 10474.936, 410.175, 52885.049 25/04/10,10:25:51,19,07,1, 11.9,1,1, 0.754, 10474.930, 410.158, 52885.073 25/04/10,10:25:52,00,07,1, 11.9,1,1, 0.751, 10474.923, 410.158, 52885.073 25/04/10,10:25:52,01,07,1, 11.9,1,1, 0.751, 10474.941, 410.181, 52885.051 25/04/10,10:25:52,02,07,1, 11.9,1,1, 0.751, 10474.934, 410.174, 52885.069 25/04/10,10:25:52,03,07,1, 11.9,1,1, 0.751, 10474.938, 410.165, 52885.035 25/04/10,10:25:52,04,07,1, 11.9,1,1, 0.751, 10474.955, 410.154, 52885.054 25/04/10,10:25:52,05,07,1, 11.9,1,1, 0.751, 10474.951, 410.191, 52885.093 25/04/10,10:25:52,06,07,1, 11.9,1,1, 0.751, 10474.973, 410.174, 52885.058 25/04/10,10:25:52,07,07,1, 11.9,1,1, 0.751, 10474.943, 410.176, 52885.078 25/04/10,10:25:52,08,07,1, 11.9,1,1, 0.751, 10474.944, 410.169, 52885.043 25/04/10,10:25:52,09,07,1, 11.9,1,1, 0.751, 10474.948, 410.167, 52885.083 25/04/10,10:25:52,10,07,1, 11.9,1,1, 0.751, 10474.965, 410.191, 52885.071 25/04/10,10:25:52,11,07,1, 11.9,1,1, 0.751, 10474.966, 410.180, 52885.081 25/04/10,10:25:52,12,07,1, 11.9,1,1, 0.751, 10474.945, 410.191, 52885.062 25/04/10,10:25:52,13,07,1, 11.9,1,1, 0.751, 10474.944, 410.197, 52885.097 25/04/10,10:25:52,14,07,1, 11.9,1,1, 0.751, 10474.942, 410.194, 52885.084 25/04/10,10:25:52,15,07,1, 11.9,1,1, 0.751, 10474.946, 410.194, 52885.068 25/04/10,10:25:52,16,07,1, 11.9,1,1, 0.751, 10474.944, 410.218, 52885.076 25/04/10,10:25:52,17,07,1, 11.9,1,1, 0.751, 10474.969, 410.216, 52885.098 25/04/10,10:25:52,18,07,1, 11.9,1,1, 0.751, 10474.950, 410.237, 52885.081 25/04/10,10:25:52,19,07,1, 11.9,1,1, 0.751, 10474.948, 410.219, 52885.052 25/04/10,10:25:53,00,08,1, 12.0,1,1, 0.756, 10474.948, 410.219, 52885.052 25/04/10,10:25:53,01,08,1, 12.0,1,1, 0.756, 10474.962, 410.217, 52885.108 25/04/10,10:25:53,02,08,1, 12.0,1,1, 0.756, 10474.948, 410.219, 52885.093 25/04/10,10:25:53,03,08,1, 12.0,1,1, 0.756, 10474.960, 410.197, 52885.099 25/04/10,10:25:53,04,08,1, 12.0,1,1, 0.756, 10474.930, 410.220, 52885.094 25/04/10,10:25:53,05,08,1, 12.0,1,1, 0.756, 10474.927, 410.232, 52885.111 25/04/10,10:25:53,06,08,1, 12.0,1,1, 0.756, 10474.938, 410.242, 52885.036 25/04/10,10:25:53,07,08,1, 12.0,1,1, 0.756, 10474.931, 410.227, 52885.068 25/04/10,10:25:53,08,08,1, 12.0,1,1, 0.756, 10474.945, 410.252, 52885.071 25/04/10,10:25:53,09,08,1, 12.0,1,1, 0.756, 10474.934, 410.238, 52885.070 25/04/10,10:25:53,10,08,1, 12.0,1,1, 0.756, 10474.930, 410.216, 52885.071 25/04/10,10:25:53,11,08,1, 12.0,1,1, 0.756, 10474.917, 410.239, 52885.090 25/04/10,10:25:53,12,08,1, 12.0,1,1, 0.756, 10474.931, 410.260, 52885.118 25/04/10,10:25:53,13,08,1, 12.0,1,1, 0.756, 10474.944, 410.227, 52885.102 25/04/10,10:25:53,14,08,1, 12.0,1,1, 0.756, 10474.946, 410.245, 52885.102 25/04/10,10:25:53,15,08,1, 12.0,1,1, 0.756, 10474.918, 410.266, 52885.113 25/04/10,10:25:53,16,08,1, 12.0,1,1, 0.756, 10474.937, 410.268, 52885.108 25/04/10,10:25:53,17,08,1, 12.0,1,1, 0.756, 10474.913, 410.253, 52884.974 25/04/10,10:25:53,18,08,1, 12.0,1,1, 0.756, 10474.932, 410.289, 52885.147 25/04/10,10:25:53,19,08,1, 12.0,1,1, 0.756, 10474.930, 410.287, 52885.147 25/04/10,10:25:54,00,08,1, 11.9,1,1, 0.753, 10474.923, 410.287, 52885.147 25/04/10,10:25:54,01,08,1, 11.9,1,1, 0.753, 10474.936, 410.286, 52885.153 25/04/10,10:25:54,02,08,1, 11.9,1,1, 0.753, 10474.917, 410.301, 52885.165 25/04/10,10:25:54,03,08,1, 11.9,1,1, 0.753, 10474.933, 410.294, 52885.129 25/04/10,10:25:54,04,08,1, 11.9,1,1, 0.753, 10474.920, 410.308, 52885.122 25/04/10,10:25:54,05,08,1, 11.9,1,1, 0.753, 10474.909, 410.322, 52885.135 25/04/10,10:25:54,06,08,1, 11.9,1,1, 0.753, 10474.909, 410.315, 52885.117 25/04/10,10:25:54,07,08,1, 11.9,1,1, 0.753, 10474.914, 410.320, 52885.101 25/04/10,10:25:54,08,08,1, 11.9,1,1, 0.753, 10474.911, 410.342, 52885.141 25/04/10,10:25:54,09,08,1, 11.9,1,1, 0.753, 10474.936, 410.330, 52885.155 25/04/10,10:25:54,10,08,1, 11.9,1,1, 0.753, 10474.927, 410.338, 52885.120 25/04/10,10:25:54,11,08,1, 11.9,1,1, 0.753, 10474.911, 410.315, 52885.153 25/04/10,10:25:54,12,08,1, 11.9,1,1, 0.753, 10474.926, 410.362, 52885.136 25/04/10,10:25:54,13,08,1, 11.9,1,1, 0.753, 10474.939, 410.351, 52885.114 25/04/10,10:25:54,14,08,1, 11.9,1,1, 0.753, 10474.891, 410.374, 52885.141 25/04/10,10:25:54,15,08,1, 11.9,1,1, 0.753, 10474.925, 410.362, 52885.128 25/04/10,10:25:54,16,08,1, 11.9,1,1, 0.753, 10474.896, 410.366, 52885.104 25/04/10,10:25:54,17,08,1, 11.9,1,1, 0.753, 10474.889, 410.346, 52885.104 25/04/10,10:25:54,18,08,1, 11.9,1,1, 0.753, 10474.898, 410.383, 52885.120 25/04/10,10:25:54,19,08,1, 11.9,1,1, 0.753, 10474.896, 410.389, 52885.123 25/04/10,10:25:55,00,08,1, 11.9,1,1, 0.751, 10474.889, 410.389, 52885.123 25/04/10,10:25:55,01,08,1, 11.9,1,1, 0.751, 10474.909, 410.388, 52885.124 25/04/10,10:25:55,02,08,1, 11.9,1,1, 0.751, 10474.908, 410.383, 52885.140 25/04/10,10:25:55,03,08,1, 11.9,1,1, 0.751, 10474.900, 410.404, 52885.117 25/04/10,10:25:55,04,08,1, 11.9,1,1, 0.751, 10474.897, 410.404, 52885.151 25/04/10,10:25:55,05,08,1, 11.9,1,1, 0.751, 10474.881, 410.430, 52885.162 25/04/10,10:25:55,06,08,1, 11.9,1,1, 0.751, 10474.899, 410.418, 52885.152 25/04/10,10:25:55,07,08,1, 11.9,1,1, 0.751, 10474.893, 410.428, 52885.196 25/04/10,10:25:55,08,08,1, 11.9,1,1, 0.751, 10474.881, 410.451, 52885.136 25/04/10,10:25:55,09,08,1, 11.9,1,1, 0.751, 10474.897, 410.437, 52885.163 25/04/10,10:25:55,10,08,1, 11.9,1,1, 0.751, 10474.868, 410.470, 52885.156 25/04/10,10:25:55,11,08,1, 11.9,1,1, 0.751, 10474.911, 410.434, 52885.151 25/04/10,10:25:55,12,08,1, 11.9,1,1, 0.751, 10474.882, 410.467, 52885.149 25/04/10,10:25:55,13,08,1, 11.9,1,1, 0.751, 10474.878, 410.459, 52885.181 25/04/10,10:25:55,14,08,1, 11.9,1,1, 0.751, 10474.892, 410.466, 52885.213 25/04/10,10:25:55,15,08,1, 11.9,1,1, 0.751, 10474.871, 410.473, 52885.203 25/04/10,10:25:55,16,08,1, 11.9,1,1, 0.751, 10474.877, 410.485, 52885.206 25/04/10,10:25:55,17,08,1, 11.9,1,1, 0.751, 10474.864, 410.484, 52885.224 25/04/10,10:25:55,18,08,1, 11.9,1,1, 0.751, 10474.873, 410.470, 52885.189 25/04/10,10:25:55,19,08,1, 11.9,1,1, 0.751, 10474.886, 410.502, 52885.242 25/04/10,10:25:56,00,08,1, 12.0,1,1, 0.753, 10474.881, 410.502, 52885.242 25/04/10,10:25:56,01,08,1, 12.0,1,1, 0.753, 10474.869, 410.506, 52885.232 25/04/10,10:25:56,02,08,1, 12.0,1,1, 0.753, 10474.870, 410.506, 52885.244 25/04/10,10:25:56,03,08,1, 12.0,1,1, 0.753, 10474.887, 410.523, 52885.258 25/04/10,10:25:56,04,08,1, 12.0,1,1, 0.753, 10474.883, 410.499, 52885.255 25/04/10,10:25:56,05,08,1, 12.0,1,1, 0.753, 10474.856, 410.505, 52885.248 25/04/10,10:25:56,06,08,1, 12.0,1,1, 0.753, 10474.876, 410.565, 52885.264 25/04/10,10:25:56,07,08,1, 12.0,1,1, 0.753, 10474.869, 410.560, 52885.287 25/04/10,10:25:56,08,08,1, 12.0,1,1, 0.753, 10474.855, 410.539, 52885.208 25/04/10,10:25:56,09,08,1, 12.0,1,1, 0.753, 10474.862, 410.561, 52885.249 25/04/10,10:25:56,10,08,1, 12.0,1,1, 0.753, 10474.898, 410.558, 52885.222 25/04/10,10:25:56,11,08,1, 12.0,1,1, 0.753, 10474.870, 410.563, 52885.246 25/04/10,10:25:56,12,08,1, 12.0,1,1, 0.753, 10474.885, 410.570, 52885.264 25/04/10,10:25:56,13,08,1, 12.0,1,1, 0.753, 10474.883, 410.592, 52885.280 25/04/10,10:25:56,14,08,1, 12.0,1,1, 0.753, 10474.878, 410.588, 52885.255 25/04/10,10:25:56,15,08,1, 12.0,1,1, 0.753, 10474.863, 410.586, 52885.282 25/04/10,10:25:56,16,08,1, 12.0,1,1, 0.753, 10474.883, 410.590, 52885.272 25/04/10,10:25:56,17,08,1, 12.0,1,1, 0.753, 10474.847, 410.579, 52885.282 25/04/10,10:25:56,18,08,1, 12.0,1,1, 0.753, 10474.870, 410.620, 52885.289 25/04/10,10:25:56,19,08,1, 12.0,1,1, 0.753, 10474.848, 410.630, 52885.300 25/04/10,10:25:57,00,08,1, 11.9,1,1, 0.752, 10474.848, 410.630, 52885.300 25/04/10,10:25:57,01,08,1, 11.9,1,1, 0.752, 10474.867, 410.637, 52885.286 25/04/10,10:25:57,02,08,1, 11.9,1,1, 0.752, 10474.876, 410.640, 52885.345 25/04/10,10:25:57,03,08,1, 11.9,1,1, 0.752, 10474.877, 410.658, 52885.347 25/04/10,10:25:57,04,08,1, 11.9,1,1, 0.752, 10474.854, 410.662, 52885.355 25/04/10,10:25:57,05,08,1, 11.9,1,1, 0.752, 10474.851, 410.663, 52885.385 25/04/10,10:25:57,06,08,1, 11.9,1,1, 0.752, 10474.862, 410.677, 52885.378 25/04/10,10:25:57,07,08,1, 11.9,1,1, 0.752, 10474.846, 410.666, 52885.360 25/04/10,10:25:57,08,08,1, 11.9,1,1, 0.752, 10474.835, 410.690, 52885.377 25/04/10,10:25:57,09,08,1, 11.9,1,1, 0.752, 10474.849, 410.698, 52885.407 25/04/10,10:25:57,10,08,1, 11.9,1,1, 0.752, 10474.868, 410.690, 52885.381 25/04/10,10:25:57,11,08,1, 11.9,1,1, 0.752, 10474.851, 410.717, 52885.382 25/04/10,10:25:57,12,08,1, 11.9,1,1, 0.752, 10474.854, 410.723, 52885.433 25/04/10,10:25:57,13,08,1, 11.9,1,1, 0.752, 10474.849, 410.712, 52885.403 25/04/10,10:25:57,14,08,1, 11.9,1,1, 0.752, 10474.837, 410.731, 52885.429 25/04/10,10:25:57,15,08,1, 11.9,1,1, 0.752, 10474.847, 410.731, 52885.411 25/04/10,10:25:57,16,08,1, 11.9,1,1, 0.752, 10474.851, 410.751, 52885.428 25/04/10,10:25:57,17,08,1, 11.9,1,1, 0.752, 10474.853, 410.746, 52885.409 25/04/10,10:25:57,18,08,1, 11.9,1,1, 0.752, 10474.835, 410.737, 52885.398 25/04/10,10:25:57,19,08,1, 11.9,1,1, 0.752, 10474.853, 410.762, 52885.434 25/04/10,10:25:58,00,08,1, 11.9,1,1, 0.753, 10474.848, 410.762, 52885.434 25/04/10,10:25:58,01,08,1, 11.9,1,1, 0.753, 10474.847, 410.772, 52885.457 25/04/10,10:25:58,02,08,1, 11.9,1,1, 0.753, 10474.850, 410.777, 52885.465 25/04/10,10:25:58,03,08,1, 11.9,1,1, 0.753, 10474.841, 410.783, 52885.440 25/04/10,10:25:58,04,08,1, 11.9,1,1, 0.753, 10474.838, 410.792, 52885.434 25/04/10,10:25:58,05,08,1, 11.9,1,1, 0.753, 10474.847, 410.797, 52885.419 25/04/10,10:25:58,06,08,1, 11.9,1,1, 0.753, 10474.853, 410.782, 52885.435 25/04/10,10:25:58,07,08,1, 11.9,1,1, 0.753, 10474.843, 410.792, 52885.451 25/04/10,10:25:58,08,08,1, 11.9,1,1, 0.753, 10474.835, 410.808, 52885.415 25/04/10,10:25:58,09,08,1, 11.9,1,1, 0.753, 10474.843, 410.819, 52885.546 25/04/10,10:25:58,10,08,1, 11.9,1,1, 0.753, 10474.843, 410.823, 52885.305 25/04/10,10:25:58,11,08,1, 11.9,1,1, 0.753, 10474.798, 410.853, 52885.508 25/04/10,10:25:58,12,08,1, 11.9,1,1, 0.753, 10474.814, 410.842, 52885.524 25/04/10,10:25:58,13,08,1, 11.9,1,1, 0.753, 10474.808, 410.868, 52885.417 25/04/10,10:25:58,14,08,1, 11.9,1,1, 0.753, 10474.855, 410.865, 52885.447 25/04/10,10:25:58,15,08,1, 11.9,1,1, 0.753, 10474.868, 410.887, 52885.447 25/04/10,10:25:58,16,08,1, 11.9,1,1, 0.753, 10474.847, 410.866, 52885.449 25/04/10,10:25:58,17,08,1, 11.9,1,1, 0.753, 10474.840, 410.862, 52885.456 25/04/10,10:25:58,18,08,1, 11.9,1,1, 0.753, 10474.823, 410.871, 52885.480 25/04/10,10:25:58,19,08,1, 11.9,1,1, 0.753, 10474.829, 410.856, 52885.433 25/04/10,10:25:59,00,08,1, 11.9,1,1, 0.753, 10474.823, 410.856, 52885.433 25/04/10,10:25:59,01,08,1, 11.9,1,1, 0.753, 10474.823, 410.912, 52885.463 25/04/10,10:25:59,02,08,1, 11.9,1,1, 0.753, 10474.829, 410.899, 52885.456 25/04/10,10:25:59,03,08,1, 11.9,1,1, 0.753, 10474.812, 410.905, 52885.499 25/04/10,10:25:59,04,08,1, 11.9,1,1, 0.753, 10474.825, 410.939, 52885.477 25/04/10,10:25:59,05,08,1, 11.9,1,1, 0.753, 10474.824, 410.924, 52885.481 25/04/10,10:25:59,06,08,1, 11.9,1,1, 0.753, 10474.804, 410.935, 52885.520 25/04/10,10:25:59,07,08,1, 11.9,1,1, 0.753, 10474.821, 410.967, 52885.625 25/04/10,10:25:59,08,08,1, 11.9,1,1, 0.753, 10474.770, 410.966, 52885.407 25/04/10,10:25:59,09,08,1, 11.9,1,1, 0.753, 10474.827, 410.988, 52885.496 25/04/10,10:25:59,10,08,1, 11.9,1,1, 0.753, 10474.814, 410.960, 52885.449 25/04/10,10:25:59,11,08,1, 11.9,1,1, 0.753, 10474.837, 410.977, 52885.496 25/04/10,10:25:59,12,08,1, 11.9,1,1, 0.753, 10474.828, 410.994, 52885.490 25/04/10,10:25:59,13,08,1, 11.9,1,1, 0.753, 10474.830, 411.011, 52885.481 25/04/10,10:25:59,14,08,1, 11.9,1,1, 0.753, 10474.843, 411.008, 52885.501 25/04/10,10:25:59,15,08,1, 11.9,1,1, 0.753, 10474.837, 411.008, 52885.499 25/04/10,10:25:59,16,08,1, 11.9,1,1, 0.753, 10474.847, 411.031, 52885.510 25/04/10,10:25:59,17,08,1, 11.9,1,1, 0.753, 10474.848, 411.016, 52885.499 25/04/10,10:25:59,18,08,1, 11.9,1,1, 0.753, 10474.823, 411.022, 52885.539 25/04/10,10:25:59,19,08,1, 11.9,1,1, 0.753, 10474.856, 411.030, 52885.549 25/04/10,10:26:00,00,09,1, 11.8,1,1, 0.749, 10474.848, 411.030, 52885.549 25/04/10,10:26:00,01,09,1, 11.8,1,1, 0.749, 10474.816, 411.060, 52885.519 25/04/10,10:26:00,02,09,1, 11.8,1,1, 0.749, 10474.824, 411.049, 52885.461 25/04/10,10:26:00,03,09,1, 11.8,1,1, 0.749, 10474.802, 411.066, 52885.460 25/04/10,10:26:00,04,09,1, 11.8,1,1, 0.749, 10474.808, 411.082, 52885.431 25/04/10,10:26:00,05,09,1, 11.8,1,1, 0.749, 10474.824, 411.087, 52885.452 25/04/10,10:26:00,06,09,1, 11.8,1,1, 0.749, 10474.816, 411.075, 52885.459 25/04/10,10:26:00,07,09,1, 11.8,1,1, 0.749, 10474.811, 411.115, 52885.438 25/04/10,10:26:00,08,09,1, 11.8,1,1, 0.749, 10474.810, 411.088, 52885.418 25/04/10,10:26:00,09,09,1, 11.8,1,1, 0.749, 10474.805, 411.124, 52885.456 25/04/10,10:26:00,10,09,1, 11.8,1,1, 0.749, 10474.838, 411.132, 52885.499 25/04/10,10:26:00,11,09,1, 11.8,1,1, 0.749, 10474.839, 411.123, 52885.473 25/04/10,10:26:00,12,09,1, 11.8,1,1, 0.749, 10474.816, 411.149, 52885.451 25/04/10,10:26:00,13,09,1, 11.8,1,1, 0.749, 10474.838, 411.139, 52885.450 25/04/10,10:26:00,14,09,1, 11.8,1,1, 0.749, 10474.810, 411.137, 52885.500 25/04/10,10:26:00,15,09,1, 11.8,1,1, 0.749, 10474.831, 411.187, 52885.513 25/04/10,10:26:00,16,09,1, 11.8,1,1, 0.749, 10474.826, 411.164, 52885.510 25/04/10,10:26:00,17,09,1, 11.8,1,1, 0.749, 10474.827, 411.200, 52885.506 25/04/10,10:26:00,18,09,1, 11.8,1,1, 0.749, 10474.824, 411.176, 52885.522 25/04/10,10:26:00,19,09,1, 11.8,1,1, 0.749, 10474.817, 411.200, 52885.510 25/04/10,10:26:01,00,08,1, 11.9,1,1, 0.753, 10474.814, 411.200, 52885.510 25/04/10,10:26:01,01,08,1, 11.9,1,1, 0.753, 10474.828, 411.209, 52885.504 25/04/10,10:26:01,02,08,1, 11.9,1,1, 0.753, 10474.834, 411.219, 52885.508 25/04/10,10:26:01,03,08,1, 11.9,1,1, 0.753, 10474.846, 411.218, 52885.529 25/04/10,10:26:01,04,08,1, 11.9,1,1, 0.753, 10474.838, 411.239, 52885.508 25/04/10,10:26:01,05,08,1, 11.9,1,1, 0.753, 10474.811, 411.242, 52885.514 25/04/10,10:26:01,06,08,1, 11.9,1,1, 0.753, 10474.829, 411.239, 52885.524 25/04/10,10:26:01,07,08,1, 11.9,1,1, 0.753, 10474.811, 411.256, 52885.536 25/04/10,10:26:01,08,08,1, 11.9,1,1, 0.753, 10474.820, 411.252, 52885.529 25/04/10,10:26:01,09,08,1, 11.9,1,1, 0.753, 10474.831, 411.273, 52885.520 25/04/10,10:26:01,10,08,1, 11.9,1,1, 0.753, 10474.815, 411.266, 52885.517 25/04/10,10:26:01,11,08,1, 11.9,1,1, 0.753, 10474.816, 411.286, 52885.500 25/04/10,10:26:01,12,08,1, 11.9,1,1, 0.753, 10474.813, 411.288, 52885.523 25/04/10,10:26:01,13,08,1, 11.9,1,1, 0.753, 10474.845, 411.327, 52885.504 25/04/10,10:26:01,14,08,1, 11.9,1,1, 0.753, 10474.823, 411.303, 52885.539 25/04/10,10:26:01,15,08,1, 11.9,1,1, 0.753, 10474.824, 411.329, 52885.498 25/04/10,10:26:01,16,08,1, 11.9,1,1, 0.753, 10474.813, 411.309, 52885.521 25/04/10,10:26:01,17,08,1, 11.9,1,1, 0.753, 10474.812, 411.320, 52885.538 25/04/10,10:26:01,18,08,1, 11.9,1,1, 0.753, 10474.860, 411.350, 52885.580 25/04/10,10:26:01,19,08,1, 11.9,1,1, 0.753, 10474.805, 411.374, 52885.518 25/04/10,10:26:02,00,08,1, 11.9,1,1, 0.751, 10474.797, 411.374, 52885.518 25/04/10,10:26:02,01,08,1, 11.9,1,1, 0.751, 10474.832, 411.357, 52885.566 25/04/10,10:26:02,02,08,1, 11.9,1,1, 0.751, 10474.831, 411.374, 52885.556 25/04/10,10:26:02,03,08,1, 11.9,1,1, 0.751, 10474.810, 411.359, 52885.538 25/04/10,10:26:02,04,08,1, 11.9,1,1, 0.751, 10474.816, 411.385, 52885.556 25/04/10,10:26:02,05,08,1, 11.9,1,1, 0.751, 10474.850, 411.405, 52885.563 25/04/10,10:26:02,06,08,1, 11.9,1,1, 0.751, 10474.821, 411.391, 52885.559 25/04/10,10:26:02,07,08,1, 11.9,1,1, 0.751, 10474.804, 411.408, 52885.553 25/04/10,10:26:02,08,08,1, 11.9,1,1, 0.751, 10474.853, 411.398, 52885.599 25/04/10,10:26:02,09,08,1, 11.9,1,1, 0.751, 10474.834, 411.403, 52885.590 25/04/10,10:26:02,10,08,1, 11.9,1,1, 0.751, 10474.819, 411.439, 52885.569 25/04/10,10:26:02,11,08,1, 11.9,1,1, 0.751, 10474.841, 411.432, 52885.586 25/04/10,10:26:02,12,08,1, 11.9,1,1, 0.751, 10474.851, 411.462, 52885.552 25/04/10,10:26:02,13,08,1, 11.9,1,1, 0.751, 10474.843, 411.449, 52885.558 25/04/10,10:26:02,14,08,1, 11.9,1,1, 0.751, 10474.850, 411.464, 52885.567 25/04/10,10:26:02,15,08,1, 11.9,1,1, 0.751, 10474.850, 411.484, 52885.605 25/04/10,10:26:02,16,08,1, 11.9,1,1, 0.751, 10474.833, 411.488, 52885.599 25/04/10,10:26:02,17,08,1, 11.9,1,1, 0.751, 10474.837, 411.497, 52885.595 25/04/10,10:26:02,18,08,1, 11.9,1,1, 0.751, 10474.845, 411.481, 52885.551 25/04/10,10:26:02,19,08,1, 11.9,1,1, 0.751, 10474.839, 411.498, 52885.569 25/04/10,10:26:03,00,08,1, 11.9,1,1, 0.756, 10474.831, 411.498, 52885.569 25/04/10,10:26:03,01,08,1, 11.9,1,1, 0.756, 10474.831, 411.520, 52885.545 25/04/10,10:26:03,02,08,1, 11.9,1,1, 0.756, 10474.831, 411.510, 52885.605 25/04/10,10:26:03,03,08,1, 11.9,1,1, 0.756, 10474.847, 411.543, 52885.598 25/04/10,10:26:03,04,08,1, 11.9,1,1, 0.756, 10474.848, 411.548, 52885.614 25/04/10,10:26:03,05,08,1, 11.9,1,1, 0.756, 10474.838, 411.550, 52885.625 25/04/10,10:26:03,06,08,1, 11.9,1,1, 0.756, 10474.841, 411.562, 52885.618 25/04/10,10:26:03,07,08,1, 11.9,1,1, 0.756, 10474.833, 411.562, 52885.624 25/04/10,10:26:03,08,08,1, 11.9,1,1, 0.756, 10474.835, 411.566, 52885.615 25/04/10,10:26:03,09,08,1, 11.9,1,1, 0.756, 10474.861, 411.590, 52885.615 25/04/10,10:26:03,10,08,1, 11.9,1,1, 0.756, 10474.862, 411.595, 52885.600 25/04/10,10:26:03,11,08,1, 11.9,1,1, 0.756, 10474.851, 411.588, 52885.654 25/04/10,10:26:03,12,08,1, 11.9,1,1, 0.756, 10474.860, 411.633, 52885.666 25/04/10,10:26:03,13,08,1, 11.9,1,1, 0.756, 10474.866, 411.627, 52885.615 25/04/10,10:26:03,14,08,1, 11.9,1,1, 0.756, 10474.853, 411.621, 52885.612 25/04/10,10:26:03,15,08,1, 11.9,1,1, 0.756, 10474.860, 411.629, 52885.658 25/04/10,10:26:03,16,08,1, 11.9,1,1, 0.756, 10474.877, 411.638, 52885.647 25/04/10,10:26:03,17,08,1, 11.9,1,1, 0.756, 10474.854, 411.640, 52885.689 25/04/10,10:26:03,18,08,1, 11.9,1,1, 0.756, 10474.850, 411.655, 52885.649 25/04/10,10:26:03,19,08,1, 11.9,1,1, 0.756, 10474.886, 411.654, 52885.656 25/04/10,10:26:04,00,08,1, 11.9,1,1, 0.751, 10474.881, 411.654, 52885.656 25/04/10,10:26:04,01,08,1, 11.9,1,1, 0.751, 10474.865, 411.674, 52885.675 25/04/10,10:26:04,02,08,1, 11.9,1,1, 0.751, 10474.894, 411.706, 52885.604 25/04/10,10:26:04,03,08,1, 11.9,1,1, 0.751, 10474.855, 411.681, 52885.607 25/04/10,10:26:04,04,08,1, 11.9,1,1, 0.751, 10474.876, 411.718, 52885.647 25/04/10,10:26:04,05,08,1, 11.9,1,1, 0.751, 10474.881, 411.734, 52885.670 25/04/10,10:26:04,06,08,1, 11.9,1,1, 0.751, 10474.852, 411.740, 52885.664 25/04/10,10:26:04,07,08,1, 11.9,1,1, 0.751, 10474.854, 411.733, 52885.650 25/04/10,10:26:04,08,08,1, 11.9,1,1, 0.751, 10474.855, 411.745, 52885.666 25/04/10,10:26:04,09,08,1, 11.9,1,1, 0.751, 10474.897, 411.761, 52885.711 25/04/10,10:26:04,10,08,1, 11.9,1,1, 0.751, 10474.845, 411.757, 52885.648 25/04/10,10:26:04,11,08,1, 11.9,1,1, 0.751, 10474.884, 411.763, 52885.556 25/04/10,10:26:04,12,08,1, 11.9,1,1, 0.751, 10474.847, 411.770, 52885.748 25/04/10,10:26:04,13,08,1, 11.9,1,1, 0.751, 10474.857, 411.784, 52885.708 25/04/10,10:26:04,14,08,1, 11.9,1,1, 0.751, 10474.865, 411.801, 52885.676 25/04/10,10:26:04,15,08,1, 11.9,1,1, 0.751, 10474.855, 411.806, 52885.696 25/04/10,10:26:04,16,08,1, 11.9,1,1, 0.751, 10474.873, 411.819, 52885.668 25/04/10,10:26:04,17,08,1, 11.9,1,1, 0.751, 10474.836, 411.814, 52885.690 25/04/10,10:26:04,18,08,1, 11.9,1,1, 0.751, 10474.860, 411.833, 52885.733 25/04/10,10:26:04,19,08,1, 11.9,1,1, 0.751, 10474.864, 411.830, 52885.661 25/04/10,10:26:05,00,08,1, 11.9,1,1, 0.751, 10474.856, 411.830, 52885.661 25/04/10,10:26:05,01,08,1, 11.9,1,1, 0.751, 10474.861, 411.846, 52885.698 25/04/10,10:26:05,02,08,1, 11.9,1,1, 0.751, 10474.861, 411.859, 52885.706 25/04/10,10:26:05,03,08,1, 11.9,1,1, 0.751, 10474.879, 411.871, 52885.710 25/04/10,10:26:05,04,08,1, 11.9,1,1, 0.751, 10474.866, 411.895, 52885.708 25/04/10,10:26:05,05,08,1, 11.9,1,1, 0.751, 10474.856, 411.871, 52885.717 25/04/10,10:26:05,06,08,1, 11.9,1,1, 0.751, 10474.861, 411.907, 52885.741 25/04/10,10:26:05,07,08,1, 11.9,1,1, 0.751, 10474.870, 411.897, 52885.682 25/04/10,10:26:05,08,08,1, 11.9,1,1, 0.751, 10474.879, 411.912, 52885.694 25/04/10,10:26:05,09,08,1, 11.9,1,1, 0.751, 10474.863, 411.922, 52885.706 25/04/10,10:26:05,10,08,1, 11.9,1,1, 0.751, 10474.870, 411.957, 52885.715 25/04/10,10:26:05,11,08,1, 11.9,1,1, 0.751, 10474.895, 411.954, 52885.747 25/04/10,10:26:05,12,08,1, 11.9,1,1, 0.751, 10474.888, 411.959, 52885.744 25/04/10,10:26:05,13,08,1, 11.9,1,1, 0.751, 10474.882, 411.959, 52885.429 25/04/10,10:26:05,14,08,1, 11.9,1,1, 0.751, 10474.839, 411.974, 52885.706 25/04/10,10:26:05,15,08,1, 11.9,1,1, 0.751, 10474.858, 411.989, 52885.731 25/04/10,10:26:05,16,08,1, 11.9,1,1, 0.751, 10474.830, 411.995, 52885.923 25/04/10,10:26:05,17,08,1, 11.9,1,1, 0.751, 10474.838, 411.997, 52885.777 25/04/10,10:26:05,18,08,1, 11.9,1,1, 0.751, 10474.865, 412.026, 52885.797 25/04/10,10:26:05,19,08,1, 11.9,1,1, 0.751, 10474.878, 412.038, 52885.762 25/04/10,10:26:06,00,08,1, 11.9,1,1, 0.752, 10474.873, 412.038, 52885.762 25/04/10,10:26:06,01,08,1, 11.9,1,1, 0.752, 10474.840, 412.018, 52885.740 25/04/10,10:26:06,02,08,1, 11.9,1,1, 0.752, 10474.890, 412.027, 52885.766 25/04/10,10:26:06,03,08,1, 11.9,1,1, 0.752, 10474.855, 412.059, 52885.761 25/04/10,10:26:06,04,08,1, 11.9,1,1, 0.752, 10474.873, 412.055, 52885.786 25/04/10,10:26:06,05,08,1, 11.9,1,1, 0.752, 10474.886, 412.078, 52885.780 25/04/10,10:26:06,06,08,1, 11.9,1,1, 0.752, 10474.863, 412.061, 52885.771 25/04/10,10:26:06,07,08,1, 11.9,1,1, 0.752, 10474.849, 412.070, 52885.760 25/04/10,10:26:06,08,08,1, 11.9,1,1, 0.752, 10474.863, 412.081, 52885.746 25/04/10,10:26:06,09,08,1, 11.9,1,1, 0.752, 10474.845, 412.091, 52885.774 25/04/10,10:26:06,10,08,1, 11.9,1,1, 0.752, 10474.865, 412.089, 52885.779 25/04/10,10:26:06,11,08,1, 11.9,1,1, 0.752, 10474.867, 412.119, 52885.785 25/04/10,10:26:06,12,08,1, 11.9,1,1, 0.752, 10474.868, 412.119, 52885.769 25/04/10,10:26:06,13,08,1, 11.9,1,1, 0.752, 10474.860, 412.115, 52885.783 25/04/10,10:26:06,14,08,1, 11.9,1,1, 0.752, 10474.858, 412.126, 52885.760 25/04/10,10:26:06,15,08,1, 11.9,1,1, 0.752, 10474.861, 412.155, 52885.745 25/04/10,10:26:06,16,08,1, 11.9,1,1, 0.752, 10474.877, 412.142, 52885.742 25/04/10,10:26:06,17,08,1, 11.9,1,1, 0.752, 10474.843, 412.159, 52885.775 25/04/10,10:26:06,18,08,1, 11.9,1,1, 0.752, 10474.867, 412.149, 52885.771 25/04/10,10:26:06,19,08,1, 11.9,1,1, 0.752, 10474.861, 412.160, 52885.785 25/04/10,10:26:07,00,08,1, 12.0,1,1, 0.757, 10474.856, 412.160, 52885.785 25/04/10,10:26:07,01,08,1, 12.0,1,1, 0.757, 10474.863, 412.171, 52885.775 25/04/10,10:26:07,02,08,1, 12.0,1,1, 0.757, 10474.864, 412.198, 52885.774 25/04/10,10:26:07,03,08,1, 12.0,1,1, 0.757, 10474.858, 412.215, 52885.801 25/04/10,10:26:07,04,08,1, 12.0,1,1, 0.757, 10474.848, 412.210, 52885.775 25/04/10,10:26:07,05,08,1, 12.0,1,1, 0.757, 10474.851, 412.224, 52885.789 25/04/10,10:26:07,06,08,1, 12.0,1,1, 0.757, 10474.837, 412.244, 52886.048 25/04/10,10:26:07,07,08,1, 12.0,1,1, 0.757, 10474.879, 412.239, 52885.793 25/04/10,10:26:07,08,08,1, 12.0,1,1, 0.757, 10474.855, 412.253, 52885.789 25/04/10,10:26:07,09,08,1, 12.0,1,1, 0.757, 10474.859, 412.283, 52885.808 25/04/10,10:26:07,10,08,1, 12.0,1,1, 0.757, 10474.833, 412.294, 52885.806 25/04/10,10:26:07,11,08,1, 12.0,1,1, 0.757, 10474.848, 412.287, 52885.811 25/04/10,10:26:07,12,08,1, 12.0,1,1, 0.757, 10474.858, 412.285, 52885.810 25/04/10,10:26:07,13,08,1, 12.0,1,1, 0.757, 10474.843, 412.295, 52885.803 25/04/10,10:26:07,14,08,1, 12.0,1,1, 0.757, 10474.849, 412.323, 52885.778 25/04/10,10:26:07,15,08,1, 12.0,1,1, 0.757, 10474.851, 412.327, 52885.808 25/04/10,10:26:07,16,08,1, 12.0,1,1, 0.757, 10474.862, 412.314, 52885.815 25/04/10,10:26:07,17,08,1, 12.0,1,1, 0.757, 10474.861, 412.327, 52885.814 25/04/10,10:26:07,18,08,1, 12.0,1,1, 0.757, 10474.838, 412.347, 52885.830 25/04/10,10:26:07,19,08,1, 12.0,1,1, 0.757, 10474.849, 412.352, 52885.788 25/04/10,10:26:08,00,09,1, 11.9,1,1, 0.756, 10474.848, 412.352, 52885.788 25/04/10,10:26:08,01,09,1, 11.9,1,1, 0.756, 10474.873, 412.361, 52885.831 25/04/10,10:26:08,02,09,1, 11.9,1,1, 0.756, 10474.856, 412.341, 52885.826 25/04/10,10:26:08,03,09,1, 11.9,1,1, 0.756, 10474.848, 412.369, 52885.838 25/04/10,10:26:08,04,09,1, 11.9,1,1, 0.756, 10474.845, 412.395, 52885.844 25/04/10,10:26:08,05,09,1, 11.9,1,1, 0.756, 10474.835, 412.378, 52885.865 25/04/10,10:26:08,06,09,1, 11.9,1,1, 0.756, 10474.830, 412.389, 52885.830 25/04/10,10:26:08,07,09,1, 11.9,1,1, 0.756, 10474.846, 412.401, 52885.862 25/04/10,10:26:08,08,09,1, 11.9,1,1, 0.756, 10474.840, 412.407, 52885.871 25/04/10,10:26:08,09,09,1, 11.9,1,1, 0.756, 10474.824, 412.408, 52885.818 25/04/10,10:26:08,10,09,1, 11.9,1,1, 0.756, 10474.846, 412.427, 52885.854 25/04/10,10:26:08,11,09,1, 11.9,1,1, 0.756, 10474.870, 412.442, 52885.864 25/04/10,10:26:08,12,09,1, 11.9,1,1, 0.756, 10474.835, 412.461, 52885.869 25/04/10,10:26:08,13,09,1, 11.9,1,1, 0.756, 10474.836, 412.458, 52885.825 25/04/10,10:26:08,14,09,1, 11.9,1,1, 0.756, 10474.862, 412.445, 52885.845 25/04/10,10:26:08,15,09,1, 11.9,1,1, 0.756, 10474.854, 412.460, 52885.867 25/04/10,10:26:08,16,09,1, 11.9,1,1, 0.756, 10474.846, 412.485, 52885.855 25/04/10,10:26:08,17,09,1, 11.9,1,1, 0.756, 10474.872, 412.464, 52885.876 25/04/10,10:26:08,18,09,1, 11.9,1,1, 0.756, 10474.856, 412.473, 52885.827 25/04/10,10:26:08,19,09,1, 11.9,1,1, 0.756, 10474.862, 412.490, 52885.827 25/04/10,10:26:09,00,08,1, 11.9,1,1, 0.752, 10474.856, 412.490, 52885.827 25/04/10,10:26:09,01,08,1, 11.9,1,1, 0.752, 10474.867, 412.520, 52885.854 25/04/10,10:26:09,02,08,1, 11.9,1,1, 0.752, 10474.891, 412.491, 52885.867 25/04/10,10:26:09,03,08,1, 11.9,1,1, 0.752, 10474.848, 412.537, 52885.865 25/04/10,10:26:09,04,08,1, 11.9,1,1, 0.752, 10474.849, 412.516, 52885.873 25/04/10,10:26:09,05,08,1, 11.9,1,1, 0.752, 10474.869, 412.523, 52885.871 25/04/10,10:26:09,06,08,1, 11.9,1,1, 0.752, 10474.865, 412.505, 52885.893 25/04/10,10:26:09,07,08,1, 11.9,1,1, 0.752, 10474.853, 412.553, 52885.877 25/04/10,10:26:09,08,08,1, 11.9,1,1, 0.752, 10474.864, 412.561, 52885.868 25/04/10,10:26:09,09,08,1, 11.9,1,1, 0.752, 10474.868, 412.558, 52885.853 25/04/10,10:26:09,10,08,1, 11.9,1,1, 0.752, 10474.842, 412.589, 52885.881 25/04/10,10:26:09,11,08,1, 11.9,1,1, 0.752, 10474.843, 412.582, 52885.844 25/04/10,10:26:09,12,08,1, 11.9,1,1, 0.752, 10474.868, 412.562, 52885.851 25/04/10,10:26:09,13,08,1, 11.9,1,1, 0.752, 10474.865, 412.599, 52885.888 25/04/10,10:26:09,14,08,1, 11.9,1,1, 0.752, 10474.859, 412.602, 52885.902 25/04/10,10:26:09,15,08,1, 11.9,1,1, 0.752, 10474.861, 412.630, 52885.872 25/04/10,10:26:09,16,08,1, 11.9,1,1, 0.752, 10474.848, 412.606, 52885.878 25/04/10,10:26:09,17,08,1, 11.9,1,1, 0.752, 10474.864, 412.617, 52885.918 25/04/10,10:26:09,18,08,1, 11.9,1,1, 0.752, 10474.846, 412.621, 52885.929 25/04/10,10:26:09,19,08,1, 11.9,1,1, 0.752, 10474.844, 412.625, 52885.870 25/04/10,10:26:10,00,08,1, 11.9,1,1, 0.755, 10474.839, 412.625, 52885.870 25/04/10,10:26:10,01,08,1, 11.9,1,1, 0.755, 10474.873, 412.672, 52885.902 25/04/10,10:26:10,02,08,1, 11.9,1,1, 0.755, 10474.858, 412.671, 52885.905 25/04/10,10:26:10,03,08,1, 11.9,1,1, 0.755, 10474.862, 412.656, 52885.888 25/04/10,10:26:10,04,08,1, 11.9,1,1, 0.755, 10474.851, 412.658, 52885.905 25/04/10,10:26:10,05,08,1, 11.9,1,1, 0.755, 10474.873, 412.694, 52885.928 25/04/10,10:26:10,06,08,1, 11.9,1,1, 0.755, 10474.845, 412.701, 52885.956 25/04/10,10:26:10,07,08,1, 11.9,1,1, 0.755, 10474.865, 412.721, 52885.952 25/04/10,10:26:10,08,08,1, 11.9,1,1, 0.755, 10474.866, 412.738, 52885.947 25/04/10,10:26:10,09,08,1, 11.9,1,1, 0.755, 10474.841, 412.754, 52885.918 25/04/10,10:26:10,10,08,1, 11.9,1,1, 0.755, 10474.864, 412.745, 52885.924 25/04/10,10:26:10,11,08,1, 11.9,1,1, 0.755, 10474.869, 412.754, 52885.958 25/04/10,10:26:10,12,08,1, 11.9,1,1, 0.755, 10474.864, 412.750, 52885.909 25/04/10,10:26:10,13,08,1, 11.9,1,1, 0.755, 10474.852, 412.770, 52885.915 25/04/10,10:26:10,14,08,1, 11.9,1,1, 0.755, 10474.868, 412.785, 52885.945 25/04/10,10:26:10,15,08,1, 11.9,1,1, 0.755, 10474.868, 412.793, 52885.899 25/04/10,10:26:10,16,08,1, 11.9,1,1, 0.755, 10474.854, 412.800, 52885.968 25/04/10,10:26:10,17,08,1, 11.9,1,1, 0.755, 10474.875, 412.793, 52885.970 25/04/10,10:26:10,18,08,1, 11.9,1,1, 0.755, 10474.857, 412.807, 52885.920 25/04/10,10:26:10,19,08,1, 11.9,1,1, 0.755, 10474.865, 412.809, 52885.964 25/04/10,10:26:11,00,08,1, 11.9,1,1, 0.755, 10474.864, 412.809, 52885.964 25/04/10,10:26:11,01,08,1, 11.9,1,1, 0.755, 10474.868, 412.830, 52885.953 25/04/10,10:26:11,02,08,1, 11.9,1,1, 0.755, 10474.854, 412.846, 52885.941 25/04/10,10:26:11,03,08,1, 11.9,1,1, 0.755, 10474.868, 412.844, 52885.969 25/04/10,10:26:11,04,08,1, 11.9,1,1, 0.755, 10474.843, 412.837, 52885.962 25/04/10,10:26:11,05,08,1, 11.9,1,1, 0.755, 10474.849, 412.842, 52885.954 25/04/10,10:26:11,06,08,1, 11.9,1,1, 0.755, 10474.871, 412.850, 52885.951 25/04/10,10:26:11,07,08,1, 11.9,1,1, 0.755, 10474.862, 412.880, 52885.974 25/04/10,10:26:11,08,08,1, 11.9,1,1, 0.755, 10474.860, 412.892, 52885.960 25/04/10,10:26:11,09,08,1, 11.9,1,1, 0.755, 10474.848, 412.882, 52885.956 25/04/10,10:26:11,10,08,1, 11.9,1,1, 0.755, 10474.860, 412.883, 52885.961 25/04/10,10:26:11,11,08,1, 11.9,1,1, 0.755, 10474.862, 412.906, 52885.985 25/04/10,10:26:11,12,08,1, 11.9,1,1, 0.755, 10474.869, 412.920, 52885.953 25/04/10,10:26:11,13,08,1, 11.9,1,1, 0.755, 10474.854, 412.919, 52885.988 25/04/10,10:26:11,14,08,1, 11.9,1,1, 0.755, 10474.856, 412.918, 52886.003 25/04/10,10:26:11,15,08,1, 11.9,1,1, 0.755, 10474.858, 412.932, 52885.954 25/04/10,10:26:11,16,08,1, 11.9,1,1, 0.755, 10474.874, 412.928, 52885.979 25/04/10,10:26:11,17,08,1, 11.9,1,1, 0.755, 10474.875, 412.938, 52885.970 25/04/10,10:26:11,18,08,1, 11.9,1,1, 0.755, 10474.865, 412.961, 52885.994 25/04/10,10:26:11,19,08,1, 11.9,1,1, 0.755, 10474.881, 412.965, 52886.025 25/04/10,10:26:12,00,08,1, 12.0,1,1, 0.756, 10474.873, 412.965, 52886.025 25/04/10,10:26:12,01,08,1, 12.0,1,1, 0.756, 10474.894, 413.004, 52886.021 25/04/10,10:26:12,02,08,1, 12.0,1,1, 0.756, 10474.849, 412.970, 52885.998 25/04/10,10:26:12,03,08,1, 12.0,1,1, 0.756, 10474.876, 412.976, 52886.059 25/04/10,10:26:12,04,08,1, 12.0,1,1, 0.756, 10474.848, 412.979, 52886.035 25/04/10,10:26:12,05,08,1, 12.0,1,1, 0.756, 10474.881, 413.000, 52886.056 25/04/10,10:26:12,06,08,1, 12.0,1,1, 0.756, 10474.880, 413.008, 52886.023 25/04/10,10:26:12,07,08,1, 12.0,1,1, 0.756, 10474.856, 413.015, 52886.051 25/04/10,10:26:12,08,08,1, 12.0,1,1, 0.756, 10474.865, 413.022, 52886.047 25/04/10,10:26:12,09,08,1, 12.0,1,1, 0.756, 10474.871, 413.020, 52886.025 25/04/10,10:26:12,10,08,1, 12.0,1,1, 0.756, 10474.865, 413.029, 52886.059 25/04/10,10:26:12,11,08,1, 12.0,1,1, 0.756, 10474.876, 413.010, 52885.782 25/04/10,10:26:12,12,08,1, 12.0,1,1, 0.756, 10474.828, 413.058, 52886.080 25/04/10,10:26:12,13,08,1, 12.0,1,1, 0.756, 10474.858, 413.063, 52886.108 25/04/10,10:26:12,14,08,1, 12.0,1,1, 0.756, 10474.881, 413.057, 52886.065 25/04/10,10:26:12,15,08,1, 12.0,1,1, 0.756, 10474.873, 413.083, 52886.076 25/04/10,10:26:12,16,08,1, 12.0,1,1, 0.756, 10474.884, 413.085, 52886.098 25/04/10,10:26:12,17,08,1, 12.0,1,1, 0.756, 10474.886, 413.082, 52886.054 25/04/10,10:26:12,18,08,1, 12.0,1,1, 0.756, 10474.886, 413.077, 52886.047 25/04/10,10:26:12,19,08,1, 12.0,1,1, 0.756, 10474.915, 413.104, 52886.102 25/04/10,10:26:13,00,08,1, 11.9,1,1, 0.756, 10474.914, 413.104, 52886.102 25/04/10,10:26:13,01,08,1, 11.9,1,1, 0.756, 10474.879, 413.107, 52886.070 25/04/10,10:26:13,02,08,1, 11.9,1,1, 0.756, 10474.893, 413.103, 52886.046 25/04/10,10:26:13,03,08,1, 11.9,1,1, 0.756, 10474.882, 413.129, 52886.092 25/04/10,10:26:13,04,08,1, 11.9,1,1, 0.756, 10474.892, 413.135, 52886.100 25/04/10,10:26:13,05,08,1, 11.9,1,1, 0.756, 10474.893, 413.156, 52886.088 25/04/10,10:26:13,06,08,1, 11.9,1,1, 0.756, 10474.873, 413.152, 52886.082 25/04/10,10:26:13,07,08,1, 11.9,1,1, 0.756, 10474.894, 413.161, 52886.067 25/04/10,10:26:13,08,08,1, 11.9,1,1, 0.756, 10474.889, 413.159, 52886.058 25/04/10,10:26:13,09,08,1, 11.9,1,1, 0.756, 10474.902, 413.160, 52886.081 25/04/10,10:26:13,10,08,1, 11.9,1,1, 0.756, 10474.891, 413.164, 52886.084 25/04/10,10:26:13,11,08,1, 11.9,1,1, 0.756, 10474.910, 413.171, 52886.042 25/04/10,10:26:13,12,08,1, 11.9,1,1, 0.756, 10474.904, 413.182, 52886.070 25/04/10,10:26:13,13,08,1, 11.9,1,1, 0.756, 10474.898, 413.216, 52886.069 25/04/10,10:26:13,14,08,1, 11.9,1,1, 0.756, 10474.913, 413.216, 52886.105 25/04/10,10:26:13,15,08,1, 11.9,1,1, 0.756, 10474.889, 413.206, 52886.078 25/04/10,10:26:13,16,08,1, 11.9,1,1, 0.756, 10474.888, 413.200, 52886.081 25/04/10,10:26:13,17,08,1, 11.9,1,1, 0.756, 10474.904, 413.221, 52886.103 25/04/10,10:26:13,18,08,1, 11.9,1,1, 0.756, 10474.889, 413.237, 52886.067 25/04/10,10:26:13,19,08,1, 11.9,1,1, 0.756, 10474.886, 413.231, 52886.053 25/04/10,10:26:14,00,08,1, 11.9,1,1, 0.758, 10474.881, 413.231, 52886.053 25/04/10,10:26:14,01,08,1, 11.9,1,1, 0.758, 10474.883, 413.273, 52886.073 25/04/10,10:26:14,02,08,1, 11.9,1,1, 0.758, 10474.918, 413.267, 52886.076 25/04/10,10:26:14,03,08,1, 11.9,1,1, 0.758, 10474.893, 413.278, 52886.085 25/04/10,10:26:14,04,08,1, 11.9,1,1, 0.758, 10474.892, 413.271, 52886.095 25/04/10,10:26:14,05,08,1, 11.9,1,1, 0.758, 10474.912, 413.287, 52886.063 25/04/10,10:26:14,06,08,1, 11.9,1,1, 0.758, 10474.915, 413.278, 52886.083 25/04/10,10:26:14,07,08,1, 11.9,1,1, 0.758, 10474.900, 413.280, 52886.092 25/04/10,10:26:14,08,08,1, 11.9,1,1, 0.758, 10474.903, 413.311, 52886.047 25/04/10,10:26:14,09,08,1, 11.9,1,1, 0.758, 10474.880, 413.299, 52886.073 25/04/10,10:26:14,10,08,1, 11.9,1,1, 0.758, 10474.931, 413.320, 52886.081 25/04/10,10:26:14,11,08,1, 11.9,1,1, 0.758, 10474.918, 413.300, 52886.069 25/04/10,10:26:14,12,08,1, 11.9,1,1, 0.758, 10474.934, 413.332, 52886.097 25/04/10,10:26:14,13,08,1, 11.9,1,1, 0.758, 10474.918, 413.347, 52886.122 25/04/10,10:26:14,14,08,1, 11.9,1,1, 0.758, 10474.920, 413.334, 52886.081 25/04/10,10:26:14,15,08,1, 11.9,1,1, 0.758, 10474.923, 413.340, 52886.082 25/04/10,10:26:14,16,08,1, 11.9,1,1, 0.758, 10474.956, 413.349, 52886.081 25/04/10,10:26:14,17,08,1, 11.9,1,1, 0.758, 10474.934, 413.344, 52886.124 25/04/10,10:26:14,18,08,1, 11.9,1,1, 0.758, 10474.925, 413.357, 52886.078 25/04/10,10:26:14,19,08,1, 11.9,1,1, 0.758, 10474.942, 413.358, 52886.119 25/04/10,10:26:15,00,08,1, 11.9,1,1, 0.757, 10474.939, 413.358, 52886.119 25/04/10,10:26:15,01,08,1, 11.9,1,1, 0.757, 10474.945, 413.380, 52886.106 25/04/10,10:26:15,02,08,1, 11.9,1,1, 0.757, 10474.942, 413.368, 52886.130 25/04/10,10:26:15,03,08,1, 11.9,1,1, 0.757, 10474.951, 413.401, 52886.107 25/04/10,10:26:15,04,08,1, 11.9,1,1, 0.757, 10474.955, 413.377, 52886.073 25/04/10,10:26:15,05,08,1, 11.9,1,1, 0.757, 10474.989, 413.379, 52885.963 25/04/10,10:26:15,06,08,1, 11.9,1,1, 0.757, 10474.920, 413.394, 52886.133 25/04/10,10:26:15,07,08,1, 11.9,1,1, 0.757, 10474.931, 413.401, 52886.141 25/04/10,10:26:15,08,08,1, 11.9,1,1, 0.757, 10474.946, 413.426, 52886.101 25/04/10,10:26:15,09,08,1, 11.9,1,1, 0.757, 10474.959, 413.421, 52886.126 25/04/10,10:26:15,10,08,1, 11.9,1,1, 0.757, 10474.968, 413.410, 52886.139 25/04/10,10:26:15,11,08,1, 11.9,1,1, 0.757, 10474.973, 413.432, 52886.066 25/04/10,10:26:15,12,08,1, 11.9,1,1, 0.757, 10474.980, 413.407, 52886.141 25/04/10,10:26:15,13,08,1, 11.9,1,1, 0.757, 10474.986, 413.416, 52886.108 25/04/10,10:26:15,14,08,1, 11.9,1,1, 0.757, 10474.976, 413.455, 52886.168 25/04/10,10:26:15,15,08,1, 11.9,1,1, 0.757, 10474.966, 413.441, 52886.086 25/04/10,10:26:15,16,08,1, 11.9,1,1, 0.757, 10474.991, 413.441, 52886.142 25/04/10,10:26:15,17,08,1, 11.9,1,1, 0.757, 10474.987, 413.449, 52886.133 25/04/10,10:26:15,18,08,1, 11.9,1,1, 0.757, 10474.989, 413.453, 52886.110 25/04/10,10:26:15,19,08,1, 11.9,1,1, 0.757, 10474.996, 413.451, 52886.130 25/04/10,10:26:16,00,08,1, 11.9,1,1, 0.753, 10474.989, 413.451, 52886.130 25/04/10,10:26:16,01,08,1, 11.9,1,1, 0.753, 10475.015, 413.467, 52886.134 25/04/10,10:26:16,02,08,1, 11.9,1,1, 0.753, 10474.984, 413.497, 52886.133 25/04/10,10:26:16,03,08,1, 11.9,1,1, 0.753, 10474.980, 413.470, 52886.115 25/04/10,10:26:16,04,08,1, 11.9,1,1, 0.753, 10474.995, 413.486, 52886.162 25/04/10,10:26:16,05,08,1, 11.9,1,1, 0.753, 10475.005, 413.498, 52886.124 25/04/10,10:26:16,06,08,1, 11.9,1,1, 0.753, 10475.010, 413.500, 52886.161 25/04/10,10:26:16,07,08,1, 11.9,1,1, 0.753, 10474.997, 413.524, 52886.115 25/04/10,10:26:16,08,08,1, 11.9,1,1, 0.753, 10475.010, 413.513, 52886.159 25/04/10,10:26:16,09,08,1, 11.9,1,1, 0.753, 10475.009, 413.510, 52886.161 25/04/10,10:26:16,10,08,1, 11.9,1,1, 0.753, 10475.016, 413.510, 52886.162 25/04/10,10:26:16,11,08,1, 11.9,1,1, 0.753, 10475.001, 413.526, 52886.143 25/04/10,10:26:16,12,08,1, 11.9,1,1, 0.753, 10475.020, 413.501, 52886.140 25/04/10,10:26:16,13,08,1, 11.9,1,1, 0.753, 10475.014, 413.522, 52886.155 25/04/10,10:26:16,14,08,1, 11.9,1,1, 0.753, 10475.017, 413.544, 52886.109 25/04/10,10:26:16,15,08,1, 11.9,1,1, 0.753, 10475.011, 413.552, 52886.115 25/04/10,10:26:16,16,08,1, 11.9,1,1, 0.753, 10475.015, 413.549, 52886.134 25/04/10,10:26:16,17,08,1, 11.9,1,1, 0.753, 10475.005, 413.558, 52886.126 25/04/10,10:26:16,18,08,1, 11.9,1,1, 0.753, 10475.037, 413.574, 52886.148 25/04/10,10:26:16,19,08,1, 11.9,1,1, 0.753, 10475.039, 413.564, 52886.092 25/04/10,10:26:17,00,08,1, 11.9,1,1, 0.756, 10475.031, 413.564, 52886.092 25/04/10,10:26:17,01,08,1, 11.9,1,1, 0.756, 10475.015, 413.569, 52886.163 25/04/10,10:26:17,02,08,1, 11.9,1,1, 0.756, 10475.025, 413.583, 52886.121 25/04/10,10:26:17,03,08,1, 11.9,1,1, 0.756, 10475.031, 413.581, 52886.119 25/04/10,10:26:17,04,08,1, 11.9,1,1, 0.756, 10475.043, 413.598, 52886.146 25/04/10,10:26:17,05,08,1, 11.9,1,1, 0.756, 10475.055, 413.611, 52886.140 25/04/10,10:26:17,06,08,1, 11.9,1,1, 0.756, 10475.052, 413.612, 52886.119 25/04/10,10:26:17,07,08,1, 11.9,1,1, 0.756, 10475.031, 413.585, 52886.154 25/04/10,10:26:17,08,08,1, 11.9,1,1, 0.756, 10475.055, 413.599, 52886.138 25/04/10,10:26:17,09,08,1, 11.9,1,1, 0.756, 10475.051, 413.616, 52886.126 25/04/10,10:26:17,10,08,1, 11.9,1,1, 0.756, 10475.056, 413.629, 52886.176 25/04/10,10:26:17,11,08,1, 11.9,1,1, 0.756, 10475.053, 413.623, 52886.139 25/04/10,10:26:17,12,08,1, 11.9,1,1, 0.756, 10475.066, 413.646, 52886.144 25/04/10,10:26:17,13,08,1, 11.9,1,1, 0.756, 10475.074, 413.654, 52886.120 25/04/10,10:26:17,14,08,1, 11.9,1,1, 0.756, 10475.053, 413.634, 52886.158 25/04/10,10:26:17,15,08,1, 11.9,1,1, 0.756, 10475.065, 413.641, 52886.130 25/04/10,10:26:17,16,08,1, 11.9,1,1, 0.756, 10475.063, 413.656, 52886.164 25/04/10,10:26:17,17,08,1, 11.9,1,1, 0.756, 10475.073, 413.643, 52886.082 25/04/10,10:26:17,18,08,1, 11.9,1,1, 0.756, 10475.057, 413.651, 52886.158 25/04/10,10:26:17,19,08,1, 11.9,1,1, 0.756, 10475.076, 413.676, 52886.150 25/04/10,10:26:18,00,08,1, 11.9,1,1, 0.755, 10475.073, 413.676, 52886.150 25/04/10,10:26:18,01,08,1, 11.9,1,1, 0.755, 10475.060, 413.675, 52885.970 25/04/10,10:26:18,02,08,1, 11.9,1,1, 0.755, 10475.075, 413.669, 52886.246 25/04/10,10:26:18,03,08,1, 11.9,1,1, 0.755, 10475.105, 413.680, 52886.136 25/04/10,10:26:18,04,08,1, 11.9,1,1, 0.755, 10475.076, 413.686, 52886.149 25/04/10,10:26:18,05,08,1, 11.9,1,1, 0.755, 10475.085, 413.708, 52886.156 25/04/10,10:26:18,06,08,1, 11.9,1,1, 0.755, 10475.089, 413.688, 52886.135 25/04/10,10:26:18,07,08,1, 11.9,1,1, 0.755, 10475.070, 413.691, 52886.156 25/04/10,10:26:18,08,08,1, 11.9,1,1, 0.755, 10475.091, 413.706, 52886.126 25/04/10,10:26:18,09,08,1, 11.9,1,1, 0.755, 10475.119, 413.712, 52886.177 25/04/10,10:26:18,10,08,1, 11.9,1,1, 0.755, 10475.093, 413.702, 52886.117 25/04/10,10:26:18,11,08,1, 11.9,1,1, 0.755, 10475.096, 413.730, 52886.154 25/04/10,10:26:18,12,08,1, 11.9,1,1, 0.755, 10475.094, 413.727, 52886.146 25/04/10,10:26:18,13,08,1, 11.9,1,1, 0.755, 10475.086, 413.720, 52886.140 25/04/10,10:26:18,14,08,1, 11.9,1,1, 0.755, 10475.084, 413.738, 52886.136 25/04/10,10:26:18,15,08,1, 11.9,1,1, 0.755, 10475.092, 413.752, 52886.138 25/04/10,10:26:18,16,08,1, 11.9,1,1, 0.755, 10475.096, 413.751, 52886.176 25/04/10,10:26:18,17,08,1, 11.9,1,1, 0.755, 10475.100, 413.717, 52886.165 25/04/10,10:26:18,18,08,1, 11.9,1,1, 0.755, 10475.123, 413.758, 52886.158 25/04/10,10:26:18,19,08,1, 11.9,1,1, 0.755, 10475.102, 413.770, 52886.182 25/04/10,10:26:19,00,10,1, 11.8,1,1, 0.756, 10475.098, 413.770, 52886.182 25/04/10,10:26:19,01,10,1, 11.8,1,1, 0.756, 10475.117, 413.768, 52886.145 25/04/10,10:26:19,02,10,1, 11.8,1,1, 0.756, 10475.113, 413.762, 52886.178 25/04/10,10:26:19,03,10,1, 11.8,1,1, 0.756, 10475.126, 413.765, 52886.188 25/04/10,10:26:19,04,10,1, 11.8,1,1, 0.756, 10475.102, 413.776, 52886.173 25/04/10,10:26:19,05,10,1, 11.8,1,1, 0.756, 10475.100, 413.776, 52886.123 25/04/10,10:26:19,06,10,1, 11.8,1,1, 0.756, 10475.124, 413.784, 52886.160 25/04/10,10:26:19,07,10,1, 11.8,1,1, 0.756, 10475.111, 413.801, 52886.145 25/04/10,10:26:19,08,10,1, 11.8,1,1, 0.756, 10475.114, 413.808, 52886.151 25/04/10,10:26:19,09,10,1, 11.8,1,1, 0.756, 10475.130, 413.814, 52886.185 25/04/10,10:26:19,10,10,1, 11.8,1,1, 0.756, 10475.095, 413.775, 52886.142 25/04/10,10:26:19,11,10,1, 11.8,1,1, 0.756, 10475.140, 413.818, 52886.180 25/04/10,10:26:19,12,10,1, 11.8,1,1, 0.756, 10475.111, 413.827, 52886.177 25/04/10,10:26:19,13,10,1, 11.8,1,1, 0.756, 10475.124, 413.815, 52886.161 25/04/10,10:26:19,14,10,1, 11.8,1,1, 0.756, 10475.127, 413.811, 52886.166 25/04/10,10:26:19,15,10,1, 11.8,1,1, 0.756, 10475.129, 413.830, 52886.164 25/04/10,10:26:19,16,10,1, 11.8,1,1, 0.756, 10475.146, 413.854, 52886.147 25/04/10,10:26:19,17,10,1, 11.8,1,1, 0.756, 10475.124, 413.834, 52886.165 25/04/10,10:26:19,18,10,1, 11.8,1,1, 0.756, 10475.119, 413.822, 52886.163 25/04/10,10:26:19,19,10,1, 11.8,1,1, 0.756, 10475.123, 413.835, 52886.142 25/04/10,10:26:20,00,09,1, 12.0,1,1, 0.762, 10475.115, 413.835, 52886.142 25/04/10,10:26:20,01,09,1, 12.0,1,1, 0.762, 10475.135, 413.869, 52886.199 25/04/10,10:26:20,02,09,1, 12.0,1,1, 0.762, 10475.111, 413.860, 52886.150 25/04/10,10:26:20,03,09,1, 12.0,1,1, 0.762, 10475.146, 413.851, 52886.109 25/04/10,10:26:20,04,09,1, 12.0,1,1, 0.762, 10475.133, 413.847, 52886.125 25/04/10,10:26:20,05,09,1, 12.0,1,1, 0.762, 10475.122, 413.885, 52886.132 25/04/10,10:26:20,06,09,1, 12.0,1,1, 0.762, 10475.133, 413.867, 52886.204 25/04/10,10:26:20,07,09,1, 12.0,1,1, 0.762, 10475.142, 413.875, 52886.178 25/04/10,10:26:20,08,09,1, 12.0,1,1, 0.762, 10475.128, 413.903, 52886.217 25/04/10,10:26:20,09,09,1, 12.0,1,1, 0.762, 10475.125, 413.877, 52886.266 25/04/10,10:26:20,10,09,1, 12.0,1,1, 0.762, 10475.139, 413.872, 52886.147 25/04/10,10:26:20,11,09,1, 12.0,1,1, 0.762, 10475.146, 413.884, 52886.205 25/04/10,10:26:20,12,09,1, 12.0,1,1, 0.762, 10475.158, 413.915, 52886.210 25/04/10,10:26:20,13,09,1, 12.0,1,1, 0.762, 10475.139, 413.906, 52886.208 25/04/10,10:26:20,14,09,1, 12.0,1,1, 0.762, 10475.149, 413.931, 52886.251 25/04/10,10:26:20,15,09,1, 12.0,1,1, 0.762, 10475.137, 413.905, 52886.212 25/04/10,10:26:20,16,09,1, 12.0,1,1, 0.762, 10475.144, 413.926, 52886.221 25/04/10,10:26:20,17,09,1, 12.0,1,1, 0.762, 10475.150, 413.932, 52886.194 25/04/10,10:26:20,18,09,1, 12.0,1,1, 0.762, 10475.157, 413.930, 52886.217 25/04/10,10:26:20,19,09,1, 12.0,1,1, 0.762, 10475.146, 413.926, 52886.200 25/04/10,10:26:21,00,08,1, 11.9,1,1, 0.756, 10475.140, 413.926, 52886.200 25/04/10,10:26:21,01,08,1, 11.9,1,1, 0.756, 10475.144, 413.947, 52886.210 25/04/10,10:26:21,02,08,1, 11.9,1,1, 0.756, 10475.156, 413.929, 52886.182 25/04/10,10:26:21,03,08,1, 11.9,1,1, 0.756, 10475.140, 413.966, 52886.252 25/04/10,10:26:21,04,08,1, 11.9,1,1, 0.756, 10475.138, 413.949, 52886.175 25/04/10,10:26:21,05,08,1, 11.9,1,1, 0.756, 10475.140, 413.953, 52886.192 25/04/10,10:26:21,06,08,1, 11.9,1,1, 0.756, 10475.136, 413.974, 52886.204 25/04/10,10:26:21,07,08,1, 11.9,1,1, 0.756, 10475.147, 413.986, 52886.179 25/04/10,10:26:21,08,08,1, 11.9,1,1, 0.756, 10475.145, 413.985, 52886.196 25/04/10,10:26:21,09,08,1, 11.9,1,1, 0.756, 10475.143, 413.979, 52886.171 25/04/10,10:26:21,10,08,1, 11.9,1,1, 0.756, 10475.123, 413.992, 52886.187 25/04/10,10:26:21,11,08,1, 11.9,1,1, 0.756, 10475.137, 414.013, 52886.140 25/04/10,10:26:21,12,08,1, 11.9,1,1, 0.756, 10475.136, 414.006, 52886.185 25/04/10,10:26:21,13,08,1, 11.9,1,1, 0.756, 10475.122, 413.998, 52886.218 25/04/10,10:26:21,14,08,1, 11.9,1,1, 0.756, 10475.139, 414.022, 52886.170 25/04/10,10:26:21,15,08,1, 11.9,1,1, 0.756, 10475.137, 414.029, 52886.240 25/04/10,10:26:21,16,08,1, 11.9,1,1, 0.756, 10475.134, 414.026, 52886.243 25/04/10,10:26:21,17,08,1, 11.9,1,1, 0.756, 10475.136, 414.037, 52886.197 25/04/10,10:26:21,18,08,1, 11.9,1,1, 0.756, 10475.125, 414.033, 52886.225 25/04/10,10:26:21,19,08,1, 11.9,1,1, 0.756, 10475.140, 414.052, 52886.246 25/04/10,10:26:22,00,08,1, 11.9,1,1, 0.759, 10475.140, 414.052, 52886.246 25/04/10,10:26:22,01,08,1, 11.9,1,1, 0.759, 10475.134, 414.052, 52886.188 25/04/10,10:26:22,02,08,1, 11.9,1,1, 0.759, 10475.109, 414.064, 52886.252 25/04/10,10:26:22,03,08,1, 11.9,1,1, 0.759, 10475.131, 414.052, 52886.249 25/04/10,10:26:22,04,08,1, 11.9,1,1, 0.759, 10475.115, 414.062, 52886.218 25/04/10,10:26:22,05,08,1, 11.9,1,1, 0.759, 10475.105, 414.094, 52886.227 25/04/10,10:26:22,06,08,1, 11.9,1,1, 0.759, 10475.117, 414.096, 52886.244 25/04/10,10:26:22,07,08,1, 11.9,1,1, 0.759, 10475.123, 414.102, 52886.220 25/04/10,10:26:22,08,08,1, 11.9,1,1, 0.759, 10475.127, 414.131, 52886.187 25/04/10,10:26:22,09,08,1, 11.9,1,1, 0.759, 10475.125, 414.112, 52886.211 25/04/10,10:26:22,10,08,1, 11.9,1,1, 0.759, 10475.126, 414.121, 52886.243 25/04/10,10:26:22,11,08,1, 11.9,1,1, 0.759, 10475.112, 414.116, 52886.252 25/04/10,10:26:22,12,08,1, 11.9,1,1, 0.759, 10475.120, 414.105, 52886.280 25/04/10,10:26:22,13,08,1, 11.9,1,1, 0.759, 10475.144, 414.115, 52886.261 25/04/10,10:26:22,14,08,1, 11.9,1,1, 0.759, 10475.113, 414.142, 52886.267 25/04/10,10:26:22,15,08,1, 11.9,1,1, 0.759, 10475.116, 414.144, 52886.276 25/04/10,10:26:22,16,08,1, 11.9,1,1, 0.759, 10475.114, 414.161, 52886.213 25/04/10,10:26:22,17,08,1, 11.9,1,1, 0.759, 10475.119, 414.163, 52886.248 25/04/10,10:26:22,18,08,1, 11.9,1,1, 0.759, 10475.094, 414.158, 52886.243 25/04/10,10:26:22,19,08,1, 11.9,1,1, 0.759, 10475.122, 414.155, 52886.260 25/04/10,10:26:23,00,09,1, 11.9,1,1, 0.758, 10475.115, 414.155, 52886.260 25/04/10,10:26:23,01,09,1, 11.9,1,1, 0.758, 10475.089, 414.179, 52886.249 25/04/10,10:26:23,02,09,1, 11.9,1,1, 0.758, 10475.118, 414.182, 52886.241 25/04/10,10:26:23,03,09,1, 11.9,1,1, 0.758, 10475.103, 414.189, 52886.225 25/04/10,10:26:23,04,09,1, 11.9,1,1, 0.758, 10475.083, 414.188, 52886.220 25/04/10,10:26:23,05,09,1, 11.9,1,1, 0.758, 10475.082, 414.181, 52886.277 25/04/10,10:26:23,06,09,1, 11.9,1,1, 0.758, 10475.115, 414.221, 52886.226 25/04/10,10:26:23,07,09,1, 11.9,1,1, 0.758, 10475.107, 414.213, 52886.225 25/04/10,10:26:23,08,09,1, 11.9,1,1, 0.758, 10475.102, 414.222, 52886.201 25/04/10,10:26:23,09,09,1, 11.9,1,1, 0.758, 10475.117, 414.241, 52886.281 25/04/10,10:26:23,10,09,1, 11.9,1,1, 0.758, 10475.108, 414.224, 52886.245 25/04/10,10:26:23,11,09,1, 11.9,1,1, 0.758, 10475.106, 414.234, 52886.272 25/04/10,10:26:23,12,09,1, 11.9,1,1, 0.758, 10475.098, 414.245, 52886.256 25/04/10,10:26:23,13,09,1, 11.9,1,1, 0.758, 10475.091, 414.238, 52886.241 25/04/10,10:26:23,14,09,1, 11.9,1,1, 0.758, 10475.092, 414.230, 52886.261 25/04/10,10:26:23,15,09,1, 11.9,1,1, 0.758, 10475.098, 414.240, 52886.302 25/04/10,10:26:23,16,09,1, 11.9,1,1, 0.758, 10475.104, 414.253, 52886.284 25/04/10,10:26:23,17,09,1, 11.9,1,1, 0.758, 10475.101, 414.285, 52886.293 25/04/10,10:26:23,18,09,1, 11.9,1,1, 0.758, 10475.072, 414.287, 52886.277 25/04/10,10:26:23,19,09,1, 11.9,1,1, 0.758, 10475.075, 414.273, 52886.267 25/04/10,10:26:24,00,09,1, 11.8,1,1, 0.760, 10475.073, 414.273, 52886.267 25/04/10,10:26:24,01,09,1, 11.8,1,1, 0.760, 10475.083, 414.287, 52886.250 25/04/10,10:26:24,02,09,1, 11.8,1,1, 0.760, 10475.068, 414.292, 52886.242 25/04/10,10:26:24,03,09,1, 11.8,1,1, 0.760, 10475.057, 414.291, 52886.292 25/04/10,10:26:24,04,09,1, 11.8,1,1, 0.760, 10475.060, 414.300, 52886.248 25/04/10,10:26:24,05,09,1, 11.8,1,1, 0.760, 10475.063, 414.311, 52886.297 25/04/10,10:26:24,06,09,1, 11.8,1,1, 0.760, 10475.073, 414.312, 52886.282 25/04/10,10:26:24,07,09,1, 11.8,1,1, 0.760, 10475.073, 414.330, 52886.259 25/04/10,10:26:24,08,09,1, 11.8,1,1, 0.760, 10475.058, 414.325, 52886.293 25/04/10,10:26:24,09,09,1, 11.8,1,1, 0.760, 10475.056, 414.306, 52886.275 25/04/10,10:26:24,10,09,1, 11.8,1,1, 0.760, 10475.058, 414.329, 52886.222 25/04/10,10:26:24,11,09,1, 11.8,1,1, 0.760, 10475.048, 414.359, 52886.315 25/04/10,10:26:24,12,09,1, 11.8,1,1, 0.760, 10475.050, 414.328, 52886.274 25/04/10,10:26:24,13,09,1, 11.8,1,1, 0.760, 10475.056, 414.333, 52886.268 25/04/10,10:26:24,14,09,1, 11.8,1,1, 0.760, 10475.029, 414.366, 52886.283 25/04/10,10:26:24,15,09,1, 11.8,1,1, 0.760, 10475.050, 414.376, 52886.307 25/04/10,10:26:24,16,09,1, 11.8,1,1, 0.760, 10475.045, 414.344, 52886.279 25/04/10,10:26:24,17,09,1, 11.8,1,1, 0.760, 10475.050, 414.377, 52886.300 25/04/10,10:26:24,18,09,1, 11.8,1,1, 0.760, 10475.046, 414.380, 52886.312 25/04/10,10:26:24,19,09,1, 11.8,1,1, 0.760, 10475.053, 414.375, 52886.303 25/04/10,10:26:25,00,09,1, 11.9,1,1, 0.761, 10475.048, 414.375, 52886.303 25/04/10,10:26:25,01,09,1, 11.9,1,1, 0.761, 10475.040, 414.388, 52886.277 25/04/10,10:26:25,02,09,1, 11.9,1,1, 0.761, 10475.044, 414.417, 52886.300 25/04/10,10:26:25,03,09,1, 11.9,1,1, 0.761, 10475.038, 414.402, 52886.331 25/04/10,10:26:25,04,09,1, 11.9,1,1, 0.761, 10475.038, 414.413, 52886.290 25/04/10,10:26:25,05,09,1, 11.9,1,1, 0.761, 10475.042, 414.430, 52886.297 25/04/10,10:26:25,06,09,1, 11.9,1,1, 0.761, 10475.040, 414.393, 52886.266 25/04/10,10:26:25,07,09,1, 11.9,1,1, 0.761, 10475.022, 414.432, 52886.287 25/04/10,10:26:25,08,09,1, 11.9,1,1, 0.761, 10475.036, 414.439, 52886.282 25/04/10,10:26:25,09,09,1, 11.9,1,1, 0.761, 10475.036, 414.444, 52886.294 25/04/10,10:26:25,10,09,1, 11.9,1,1, 0.761, 10475.025, 414.458, 52886.296 25/04/10,10:26:25,11,09,1, 11.9,1,1, 0.761, 10475.033, 414.449, 52886.328 25/04/10,10:26:25,12,09,1, 11.9,1,1, 0.761, 10475.045, 414.468, 52886.269 25/04/10,10:26:25,13,09,1, 11.9,1,1, 0.761, 10475.030, 414.444, 52886.299 25/04/10,10:26:25,14,09,1, 11.9,1,1, 0.761, 10475.028, 414.474, 52886.303 25/04/10,10:26:25,15,09,1, 11.9,1,1, 0.761, 10475.034, 414.477, 52886.286 25/04/10,10:26:25,16,09,1, 11.9,1,1, 0.761, 10475.017, 414.502, 52886.310 25/04/10,10:26:25,17,09,1, 11.9,1,1, 0.761, 10475.042, 414.511, 52886.293 25/04/10,10:26:25,18,09,1, 11.9,1,1, 0.761, 10475.047, 414.498, 52886.341 25/04/10,10:26:25,19,09,1, 11.9,1,1, 0.761, 10475.013, 414.496, 52886.329 25/04/10,10:26:26,00,09,1, 11.9,1,1, 0.761, 10475.006, 414.496, 52886.329 25/04/10,10:26:26,01,09,1, 11.9,1,1, 0.761, 10475.029, 414.510, 52886.286 25/04/10,10:26:26,02,09,1, 11.9,1,1, 0.761, 10475.018, 414.507, 52886.317 25/04/10,10:26:26,03,09,1, 11.9,1,1, 0.761, 10475.013, 414.543, 52886.345 25/04/10,10:26:26,04,09,1, 11.9,1,1, 0.761, 10475.007, 414.550, 52886.323 25/04/10,10:26:26,05,09,1, 11.9,1,1, 0.761, 10475.031, 414.543, 52886.315 25/04/10,10:26:26,06,09,1, 11.9,1,1, 0.761, 10475.008, 414.548, 52886.356 25/04/10,10:26:26,07,09,1, 11.9,1,1, 0.761, 10475.006, 414.548, 52886.340 25/04/10,10:26:26,08,09,1, 11.9,1,1, 0.761, 10474.991, 414.557, 52886.351 25/04/10,10:26:26,09,09,1, 11.9,1,1, 0.761, 10474.969, 414.559, 52886.289 25/04/10,10:26:26,10,09,1, 11.9,1,1, 0.761, 10474.974, 414.556, 52886.322 25/04/10,10:26:26,11,09,1, 11.9,1,1, 0.761, 10474.988, 414.564, 52886.347 25/04/10,10:26:26,12,09,1, 11.9,1,1, 0.761, 10474.989, 414.565, 52886.308 25/04/10,10:26:26,13,09,1, 11.9,1,1, 0.761, 10474.970, 414.583, 52886.316 25/04/10,10:26:26,14,09,1, 11.9,1,1, 0.761, 10475.008, 414.596, 52886.345 25/04/10,10:26:26,15,09,1, 11.9,1,1, 0.761, 10475.005, 414.614, 52886.358 25/04/10,10:26:26,16,09,1, 11.9,1,1, 0.761, 10474.988, 414.604, 52886.332 25/04/10,10:26:26,17,09,1, 11.9,1,1, 0.761, 10474.996, 414.603, 52886.361 25/04/10,10:26:26,18,09,1, 11.9,1,1, 0.761, 10474.998, 414.602, 52886.373 25/04/10,10:26:26,19,09,1, 11.9,1,1, 0.761, 10475.010, 414.609, 52886.332 25/04/10,10:26:27,00,09,1, 11.9,1,1, 0.758, 10475.006, 414.609, 52886.332 25/04/10,10:26:27,01,09,1, 11.9,1,1, 0.758, 10475.004, 414.618, 52886.396 25/04/10,10:26:27,02,09,1, 11.9,1,1, 0.758, 10475.001, 414.635, 52886.365 25/04/10,10:26:27,03,09,1, 11.9,1,1, 0.758, 10474.985, 414.610, 52886.354 25/04/10,10:26:27,04,09,1, 11.9,1,1, 0.758, 10475.000, 414.653, 52886.385 25/04/10,10:26:27,05,09,1, 11.9,1,1, 0.758, 10475.002, 414.650, 52886.360 25/04/10,10:26:27,06,09,1, 11.9,1,1, 0.758, 10474.988, 414.641, 52886.334 25/04/10,10:26:27,07,09,1, 11.9,1,1, 0.758, 10475.015, 414.680, 52886.361 25/04/10,10:26:27,08,09,1, 11.9,1,1, 0.758, 10474.976, 414.693, 52886.365 25/04/10,10:26:27,09,09,1, 11.9,1,1, 0.758, 10474.984, 414.677, 52886.228 25/04/10,10:26:27,10,09,1, 11.9,1,1, 0.758, 10475.023, 414.677, 52886.407 25/04/10,10:26:27,11,09,1, 11.9,1,1, 0.758, 10475.010, 414.698, 52886.398 25/04/10,10:26:27,12,09,1, 11.9,1,1, 0.758, 10475.000, 414.668, 52886.333 25/04/10,10:26:27,13,09,1, 11.9,1,1, 0.758, 10474.970, 414.704, 52886.365 25/04/10,10:26:27,14,09,1, 11.9,1,1, 0.758, 10474.989, 414.718, 52886.351 25/04/10,10:26:27,15,09,1, 11.9,1,1, 0.758, 10474.994, 414.711, 52886.344 25/04/10,10:26:27,16,09,1, 11.9,1,1, 0.758, 10474.957, 414.713, 52886.314 25/04/10,10:26:27,17,09,1, 11.9,1,1, 0.758, 10474.975, 414.728, 52886.350 25/04/10,10:26:27,18,09,1, 11.9,1,1, 0.758, 10474.993, 414.738, 52886.390 25/04/10,10:26:27,19,09,1, 11.9,1,1, 0.758, 10474.967, 414.713, 52886.366 25/04/10,10:26:28,00,09,1, 11.9,1,1, 0.757, 10474.964, 414.713, 52886.366 25/04/10,10:26:28,01,09,1, 11.9,1,1, 0.757, 10474.974, 414.728, 52886.361 25/04/10,10:26:28,02,09,1, 11.9,1,1, 0.757, 10475.002, 414.723, 52886.375 25/04/10,10:26:28,03,09,1, 11.9,1,1, 0.757, 10474.977, 414.745, 52886.347 25/04/10,10:26:28,04,09,1, 11.9,1,1, 0.757, 10474.955, 414.756, 52886.330 25/04/10,10:26:28,05,09,1, 11.9,1,1, 0.757, 10474.965, 414.733, 52886.333 25/04/10,10:26:28,06,09,1, 11.9,1,1, 0.757, 10474.962, 414.747, 52886.326 25/04/10,10:26:28,07,09,1, 11.9,1,1, 0.757, 10474.953, 414.750, 52886.345 25/04/10,10:26:28,08,09,1, 11.9,1,1, 0.757, 10474.924, 414.764, 52886.332 25/04/10,10:26:28,09,09,1, 11.9,1,1, 0.757, 10474.985, 414.759, 52886.226 25/04/10,10:26:28,10,09,1, 11.9,1,1, 0.757, 10474.952, 414.774, 52886.481 25/04/10,10:26:28,11,09,1, 11.9,1,1, 0.757, 10474.964, 414.771, 52886.433 25/04/10,10:26:28,12,09,1, 11.9,1,1, 0.757, 10474.958, 414.778, 52886.407 25/04/10,10:26:28,13,09,1, 11.9,1,1, 0.757, 10474.938, 414.789, 52886.384 25/04/10,10:26:28,14,09,1, 11.9,1,1, 0.757, 10474.965, 414.808, 52886.408 25/04/10,10:26:28,15,09,1, 11.9,1,1, 0.757, 10474.956, 414.774, 52886.409 25/04/10,10:26:28,16,09,1, 11.9,1,1, 0.757, 10474.956, 414.812, 52886.369 25/04/10,10:26:28,17,09,1, 11.9,1,1, 0.757, 10474.951, 414.799, 52886.409 25/04/10,10:26:28,18,09,1, 11.9,1,1, 0.757, 10474.979, 414.816, 52886.378 25/04/10,10:26:28,19,09,1, 11.9,1,1, 0.757, 10474.957, 414.792, 52886.382 25/04/10,10:26:29,00,08,1, 12.0,1,1, 0.759, 10474.956, 414.792, 52886.382 25/04/10,10:26:29,01,08,1, 12.0,1,1, 0.759, 10474.916, 414.852, 52886.484 25/04/10,10:26:29,02,08,1, 12.0,1,1, 0.759, 10474.939, 414.839, 52886.463 25/04/10,10:26:29,03,08,1, 12.0,1,1, 0.759, 10474.938, 414.834, 52886.476 25/04/10,10:26:29,04,08,1, 12.0,1,1, 0.759, 10474.913, 414.831, 52886.436 25/04/10,10:26:29,05,08,1, 12.0,1,1, 0.759, 10474.929, 414.836, 52886.386 25/04/10,10:26:29,06,08,1, 12.0,1,1, 0.759, 10474.952, 414.845, 52886.391 25/04/10,10:26:29,07,08,1, 12.0,1,1, 0.759, 10474.936, 414.862, 52886.370 25/04/10,10:26:29,08,08,1, 12.0,1,1, 0.759, 10474.945, 414.879, 52886.368 25/04/10,10:26:29,09,08,1, 12.0,1,1, 0.759, 10474.918, 414.877, 52886.395 25/04/10,10:26:29,10,08,1, 12.0,1,1, 0.759, 10474.917, 414.863, 52886.395 25/04/10,10:26:29,11,08,1, 12.0,1,1, 0.759, 10474.941, 414.868, 52886.441 25/04/10,10:26:29,12,08,1, 12.0,1,1, 0.759, 10474.923, 414.869, 52886.404 25/04/10,10:26:29,13,08,1, 12.0,1,1, 0.759, 10474.915, 414.894, 52886.441 25/04/10,10:26:29,14,08,1, 12.0,1,1, 0.759, 10474.910, 414.897, 52886.444 25/04/10,10:26:29,15,08,1, 12.0,1,1, 0.759, 10474.907, 414.881, 52886.431 25/04/10,10:26:29,16,08,1, 12.0,1,1, 0.759, 10474.928, 414.912, 52886.388 25/04/10,10:26:29,17,08,1, 12.0,1,1, 0.759, 10474.912, 414.919, 52886.430 25/04/10,10:26:29,18,08,1, 12.0,1,1, 0.759, 10474.897, 414.914, 52886.394 25/04/10,10:26:29,19,08,1, 12.0,1,1, 0.759, 10474.911, 414.925, 52886.410 25/04/10,10:26:30,00,08,1, 11.9,1,1, 0.760, 10474.906, 414.925, 52886.410 25/04/10,10:26:30,01,08,1, 11.9,1,1, 0.760, 10474.901, 414.931, 52886.447 25/04/10,10:26:30,02,08,1, 11.9,1,1, 0.760, 10474.875, 414.905, 52886.401 25/04/10,10:26:30,03,08,1, 11.9,1,1, 0.760, 10474.879, 414.961, 52886.437 25/04/10,10:26:30,04,08,1, 11.9,1,1, 0.760, 10474.872, 414.938, 52886.440 25/04/10,10:26:30,05,08,1, 11.9,1,1, 0.760, 10474.851, 414.958, 52886.456 25/04/10,10:26:30,06,08,1, 11.9,1,1, 0.760, 10474.915, 414.950, 52886.457 25/04/10,10:26:30,07,08,1, 11.9,1,1, 0.760, 10474.882, 414.971, 52886.443 25/04/10,10:26:30,08,08,1, 11.9,1,1, 0.760, 10474.875, 414.968, 52886.473 25/04/10,10:26:30,09,08,1, 11.9,1,1, 0.760, 10474.864, 414.973, 52886.482 25/04/10,10:26:30,10,08,1, 11.9,1,1, 0.760, 10474.875, 414.956, 52886.434 25/04/10,10:26:30,11,08,1, 11.9,1,1, 0.760, 10474.873, 414.986, 52886.436 25/04/10,10:26:30,12,08,1, 11.9,1,1, 0.760, 10474.879, 414.984, 52886.439 25/04/10,10:26:30,13,08,1, 11.9,1,1, 0.760, 10474.853, 414.988, 52886.439 25/04/10,10:26:30,14,08,1, 11.9,1,1, 0.760, 10474.843, 414.991, 52886.439 25/04/10,10:26:30,15,08,1, 11.9,1,1, 0.760, 10474.855, 414.997, 52886.420 25/04/10,10:26:30,16,08,1, 11.9,1,1, 0.760, 10474.863, 415.003, 52886.468 25/04/10,10:26:30,17,08,1, 11.9,1,1, 0.760, 10474.840, 415.004, 52886.429 25/04/10,10:26:30,18,08,1, 11.9,1,1, 0.760, 10474.861, 415.015, 52886.441 25/04/10,10:26:30,19,08,1, 11.9,1,1, 0.760, 10474.845, 415.002, 52886.460 25/04/10,10:26:31,00,09,1, 12.0,1,1, 0.758, 10474.839, 415.002, 52886.460 25/04/10,10:26:31,01,09,1, 12.0,1,1, 0.758, 10474.845, 415.028, 52886.430 25/04/10,10:26:31,02,09,1, 12.0,1,1, 0.758, 10474.858, 415.034, 52886.440 25/04/10,10:26:31,03,09,1, 12.0,1,1, 0.758, 10474.855, 415.026, 52886.437 25/04/10,10:26:31,04,09,1, 12.0,1,1, 0.758, 10474.837, 415.050, 52886.442 25/04/10,10:26:31,05,09,1, 12.0,1,1, 0.758, 10474.834, 415.055, 52886.464 25/04/10,10:26:31,06,09,1, 12.0,1,1, 0.758, 10474.841, 415.047, 52886.430 25/04/10,10:26:31,07,09,1, 12.0,1,1, 0.758, 10474.854, 415.061, 52886.420 25/04/10,10:26:31,08,09,1, 12.0,1,1, 0.758, 10474.814, 415.074, 52886.424 25/04/10,10:26:31,09,09,1, 12.0,1,1, 0.758, 10474.837, 415.085, 52886.468 25/04/10,10:26:31,10,09,1, 12.0,1,1, 0.758, 10474.838, 415.092, 52886.431 25/04/10,10:26:31,11,09,1, 12.0,1,1, 0.758, 10474.832, 415.090, 52886.441 25/04/10,10:26:31,12,09,1, 12.0,1,1, 0.758, 10474.850, 415.093, 52886.456 25/04/10,10:26:31,13,09,1, 12.0,1,1, 0.758, 10474.845, 415.111, 52886.459 25/04/10,10:26:31,14,09,1, 12.0,1,1, 0.758, 10474.822, 415.082, 52886.451 25/04/10,10:26:31,15,09,1, 12.0,1,1, 0.758, 10474.833, 415.124, 52886.450 25/04/10,10:26:31,16,09,1, 12.0,1,1, 0.758, 10474.832, 415.095, 52886.437 25/04/10,10:26:31,17,09,1, 12.0,1,1, 0.758, 10474.815, 415.082, 52886.450 25/04/10,10:26:31,18,09,1, 12.0,1,1, 0.758, 10474.803, 415.125, 52886.481 25/04/10,10:26:31,19,09,1, 12.0,1,1, 0.758, 10474.822, 415.121, 52886.488 25/04/10,10:26:32,00,08,1, 12.0,1,1, 0.763, 10474.814, 415.121, 52886.488 25/04/10,10:26:32,01,08,1, 12.0,1,1, 0.763, 10474.827, 415.112, 52886.419 25/04/10,10:26:32,02,08,1, 12.0,1,1, 0.763, 10474.823, 415.122, 52886.441 25/04/10,10:26:32,03,08,1, 12.0,1,1, 0.763, 10474.818, 415.118, 52886.478 25/04/10,10:26:32,04,08,1, 12.0,1,1, 0.763, 10474.822, 415.141, 52886.495 25/04/10,10:26:32,05,08,1, 12.0,1,1, 0.763, 10474.802, 415.166, 52886.603 25/04/10,10:26:32,06,08,1, 12.0,1,1, 0.763, 10474.800, 415.182, 52886.459 25/04/10,10:26:32,07,08,1, 12.0,1,1, 0.763, 10474.776, 415.204, 52886.612 25/04/10,10:26:32,08,08,1, 12.0,1,1, 0.763, 10474.785, 415.180, 52886.425 25/04/10,10:26:32,09,08,1, 12.0,1,1, 0.763, 10474.792, 415.168, 52886.431 25/04/10,10:26:32,10,08,1, 12.0,1,1, 0.763, 10474.788, 415.156, 52886.467 25/04/10,10:26:32,11,08,1, 12.0,1,1, 0.763, 10474.812, 415.185, 52886.461 25/04/10,10:26:32,12,08,1, 12.0,1,1, 0.763, 10474.807, 415.222, 52886.452 25/04/10,10:26:32,13,08,1, 12.0,1,1, 0.763, 10474.793, 415.214, 52886.489 25/04/10,10:26:32,14,08,1, 12.0,1,1, 0.763, 10474.802, 415.202, 52886.511 25/04/10,10:26:32,15,08,1, 12.0,1,1, 0.763, 10474.795, 415.237, 52886.490 25/04/10,10:26:32,16,08,1, 12.0,1,1, 0.763, 10474.794, 415.211, 52886.491 25/04/10,10:26:32,17,08,1, 12.0,1,1, 0.763, 10474.774, 415.213, 52886.470 25/04/10,10:26:32,18,08,1, 12.0,1,1, 0.763, 10474.770, 415.217, 52886.477 25/04/10,10:26:32,19,08,1, 12.0,1,1, 0.763, 10474.767, 415.225, 52886.479 25/04/10,10:26:33,00,08,1, 11.9,1,1, 0.762, 10474.764, 415.225, 52886.479 25/04/10,10:26:33,01,08,1, 11.9,1,1, 0.762, 10474.773, 415.236, 52886.462 25/04/10,10:26:33,02,08,1, 11.9,1,1, 0.762, 10474.779, 415.255, 52886.701 25/04/10,10:26:33,03,08,1, 11.9,1,1, 0.762, 10474.765, 415.257, 52886.423 25/04/10,10:26:33,04,08,1, 11.9,1,1, 0.762, 10474.744, 415.265, 52886.495 25/04/10,10:26:33,05,08,1, 11.9,1,1, 0.762, 10474.761, 415.257, 52886.455 25/04/10,10:26:33,06,08,1, 11.9,1,1, 0.762, 10474.752, 415.250, 52886.470 25/04/10,10:26:33,07,08,1, 11.9,1,1, 0.762, 10474.771, 415.285, 52886.518 25/04/10,10:26:33,08,08,1, 11.9,1,1, 0.762, 10474.762, 415.264, 52886.472 25/04/10,10:26:33,09,08,1, 11.9,1,1, 0.762, 10474.771, 415.272, 52886.505 25/04/10,10:26:33,10,08,1, 11.9,1,1, 0.762, 10474.750, 415.279, 52886.472 25/04/10,10:26:33,11,08,1, 11.9,1,1, 0.762, 10474.742, 415.280, 52886.474 25/04/10,10:26:33,12,08,1, 11.9,1,1, 0.762, 10474.752, 415.255, 52886.500 25/04/10,10:26:33,13,08,1, 11.9,1,1, 0.762, 10474.760, 415.299, 52886.485 25/04/10,10:26:33,14,08,1, 11.9,1,1, 0.762, 10474.734, 415.308, 52886.505 25/04/10,10:26:33,15,08,1, 11.9,1,1, 0.762, 10474.728, 415.270, 52886.485 25/04/10,10:26:33,16,08,1, 11.9,1,1, 0.762, 10474.752, 415.310, 52886.544 25/04/10,10:26:33,17,08,1, 11.9,1,1, 0.762, 10474.743, 415.306, 52886.538 25/04/10,10:26:33,18,08,1, 11.9,1,1, 0.762, 10474.735, 415.320, 52886.566 25/04/10,10:26:33,19,08,1, 11.9,1,1, 0.762, 10474.737, 415.314, 52886.531 25/04/10,10:26:34,00,08,1, 11.9,1,1, 0.759, 10474.731, 415.314, 52886.531 25/04/10,10:26:34,01,08,1, 11.9,1,1, 0.759, 10474.751, 415.312, 52886.508 25/04/10,10:26:34,02,08,1, 11.9,1,1, 0.759, 10474.738, 415.324, 52886.500 25/04/10,10:26:34,03,08,1, 11.9,1,1, 0.759, 10474.731, 415.331, 52886.530 25/04/10,10:26:34,04,08,1, 11.9,1,1, 0.759, 10474.733, 415.325, 52886.533 25/04/10,10:26:34,05,08,1, 11.9,1,1, 0.759, 10474.734, 415.328, 52886.496 25/04/10,10:26:34,06,08,1, 11.9,1,1, 0.759, 10474.741, 415.347, 52886.517 25/04/10,10:26:34,07,08,1, 11.9,1,1, 0.759, 10474.750, 415.379, 52886.521 25/04/10,10:26:34,08,08,1, 11.9,1,1, 0.759, 10474.710, 415.351, 52886.582 25/04/10,10:26:34,09,08,1, 11.9,1,1, 0.759, 10474.725, 415.363, 52886.508 25/04/10,10:26:34,10,08,1, 11.9,1,1, 0.759, 10474.733, 415.371, 52886.519 25/04/10,10:26:34,11,08,1, 11.9,1,1, 0.759, 10474.711, 415.390, 52886.534 25/04/10,10:26:34,12,08,1, 11.9,1,1, 0.759, 10474.741, 415.386, 52886.516 25/04/10,10:26:34,13,08,1, 11.9,1,1, 0.759, 10474.697, 415.390, 52886.492 25/04/10,10:26:34,14,08,1, 11.9,1,1, 0.759, 10474.731, 415.394, 52886.525 25/04/10,10:26:34,15,08,1, 11.9,1,1, 0.759, 10474.684, 415.403, 52886.520 25/04/10,10:26:34,16,08,1, 11.9,1,1, 0.759, 10474.696, 415.404, 52886.522 25/04/10,10:26:34,17,08,1, 11.9,1,1, 0.759, 10474.716, 415.423, 52886.494 25/04/10,10:26:34,18,08,1, 11.9,1,1, 0.759, 10474.709, 415.422, 52886.505 25/04/10,10:26:34,19,08,1, 11.9,1,1, 0.759, 10474.729, 415.411, 52886.525 25/04/10,10:26:35,00,08,1, 11.9,1,1, 0.760, 10474.722, 415.411, 52886.525 25/04/10,10:26:35,01,08,1, 11.9,1,1, 0.760, 10474.712, 415.430, 52886.493 25/04/10,10:26:35,02,08,1, 11.9,1,1, 0.760, 10474.710, 415.427, 52886.514 25/04/10,10:26:35,03,08,1, 11.9,1,1, 0.760, 10474.687, 415.443, 52886.512 25/04/10,10:26:35,04,08,1, 11.9,1,1, 0.760, 10474.707, 415.441, 52886.510 25/04/10,10:26:35,05,08,1, 11.9,1,1, 0.760, 10474.704, 415.460, 52886.512 25/04/10,10:26:35,06,08,1, 11.9,1,1, 0.760, 10474.707, 415.462, 52886.542 25/04/10,10:26:35,07,08,1, 11.9,1,1, 0.760, 10474.703, 415.460, 52886.550 25/04/10,10:26:35,08,08,1, 11.9,1,1, 0.760, 10474.709, 415.465, 52886.545 25/04/10,10:26:35,09,08,1, 11.9,1,1, 0.760, 10474.699, 415.455, 52886.511 25/04/10,10:26:35,10,08,1, 11.9,1,1, 0.760, 10474.698, 415.469, 52886.536 25/04/10,10:26:35,11,08,1, 11.9,1,1, 0.760, 10474.683, 415.475, 52886.496 25/04/10,10:26:35,12,08,1, 11.9,1,1, 0.760, 10474.698, 415.469, 52886.541 25/04/10,10:26:35,13,08,1, 11.9,1,1, 0.760, 10474.699, 415.485, 52886.548 25/04/10,10:26:35,14,08,1, 11.9,1,1, 0.760, 10474.697, 415.474, 52886.531 25/04/10,10:26:35,15,08,1, 11.9,1,1, 0.760, 10474.716, 415.468, 52886.548 25/04/10,10:26:35,16,08,1, 11.9,1,1, 0.760, 10474.683, 415.491, 52886.523 25/04/10,10:26:35,17,08,1, 11.9,1,1, 0.760, 10474.694, 415.484, 52886.518 25/04/10,10:26:35,18,08,1, 11.9,1,1, 0.760, 10474.688, 415.484, 52886.491 25/04/10,10:26:35,19,08,1, 11.9,1,1, 0.760, 10474.681, 415.500, 52886.528 25/04/10,10:26:36,00,08,1, 12.0,1,1, 0.763, 10474.681, 415.500, 52886.528 25/04/10,10:26:36,01,08,1, 12.0,1,1, 0.763, 10474.684, 415.516, 52886.521 25/04/10,10:26:36,02,08,1, 12.0,1,1, 0.763, 10474.704, 415.526, 52886.524 25/04/10,10:26:36,03,08,1, 12.0,1,1, 0.763, 10474.695, 415.523, 52886.541 25/04/10,10:26:36,04,08,1, 12.0,1,1, 0.763, 10474.699, 415.515, 52886.528 25/04/10,10:26:36,05,08,1, 12.0,1,1, 0.763, 10474.702, 415.530, 52886.544 25/04/10,10:26:36,06,08,1, 12.0,1,1, 0.763, 10474.699, 415.537, 52886.532 25/04/10,10:26:36,07,08,1, 12.0,1,1, 0.763, 10474.680, 415.545, 52886.518 25/04/10,10:26:36,08,08,1, 12.0,1,1, 0.763, 10474.679, 415.543, 52886.538 25/04/10,10:26:36,09,08,1, 12.0,1,1, 0.763, 10474.686, 415.551, 52886.551 25/04/10,10:26:36,10,08,1, 12.0,1,1, 0.763, 10474.704, 415.538, 52886.548 25/04/10,10:26:36,11,08,1, 12.0,1,1, 0.763, 10474.699, 415.527, 52886.515 25/04/10,10:26:36,12,08,1, 12.0,1,1, 0.763, 10474.693, 415.563, 52886.537 25/04/10,10:26:36,13,08,1, 12.0,1,1, 0.763, 10474.689, 415.577, 52886.583 25/04/10,10:26:36,14,08,1, 12.0,1,1, 0.763, 10474.680, 415.534, 52886.530 25/04/10,10:26:36,15,08,1, 12.0,1,1, 0.763, 10474.694, 415.578, 52886.511 25/04/10,10:26:36,16,08,1, 12.0,1,1, 0.763, 10474.701, 415.567, 52886.577 25/04/10,10:26:36,17,08,1, 12.0,1,1, 0.763, 10474.693, 415.561, 52886.540 25/04/10,10:26:36,18,08,1, 12.0,1,1, 0.763, 10474.712, 415.561, 52886.539 25/04/10,10:26:36,19,08,1, 12.0,1,1, 0.763, 10474.700, 415.602, 52886.564 25/04/10,10:26:37,00,08,1, 11.9,1,1, 0.763, 10474.697, 415.602, 52886.564 25/04/10,10:26:37,01,08,1, 11.9,1,1, 0.763, 10474.699, 415.561, 52886.456 25/04/10,10:26:37,02,08,1, 11.9,1,1, 0.763, 10474.685, 415.571, 52886.614 25/04/10,10:26:37,03,08,1, 11.9,1,1, 0.763, 10474.693, 415.599, 52886.587 25/04/10,10:26:37,04,08,1, 11.9,1,1, 0.763, 10474.713, 415.594, 52886.608 25/04/10,10:26:37,05,08,1, 11.9,1,1, 0.763, 10474.692, 415.596, 52886.580 25/04/10,10:26:37,06,08,1, 11.9,1,1, 0.763, 10474.693, 415.623, 52886.622 25/04/10,10:26:37,07,08,1, 11.9,1,1, 0.763, 10474.675, 415.612, 52886.613 25/04/10,10:26:37,08,08,1, 11.9,1,1, 0.763, 10474.676, 415.616, 52886.566 25/04/10,10:26:37,09,08,1, 11.9,1,1, 0.763, 10474.672, 415.638, 52886.559 25/04/10,10:26:37,10,08,1, 11.9,1,1, 0.763, 10474.690, 415.594, 52886.545 25/04/10,10:26:37,11,08,1, 11.9,1,1, 0.763, 10474.706, 415.627, 52886.534 25/04/10,10:26:37,12,08,1, 11.9,1,1, 0.763, 10474.704, 415.622, 52886.550 25/04/10,10:26:37,13,08,1, 11.9,1,1, 0.763, 10474.699, 415.644, 52886.595 25/04/10,10:26:37,14,08,1, 11.9,1,1, 0.763, 10474.675, 415.629, 52886.577 25/04/10,10:26:37,15,08,1, 11.9,1,1, 0.763, 10474.703, 415.598, 52886.284 25/04/10,10:26:37,16,08,1, 11.9,1,1, 0.763, 10474.655, 415.642, 52886.641 25/04/10,10:26:37,17,08,1, 11.9,1,1, 0.763, 10474.658, 415.649, 52886.780 25/04/10,10:26:37,18,08,1, 11.9,1,1, 0.763, 10474.649, 415.654, 52886.541 25/04/10,10:26:37,19,08,1, 11.9,1,1, 0.763, 10474.643, 415.634, 52886.549 25/04/10,10:26:38,00,09,1, 11.9,1,1, 0.761, 10474.639, 415.634, 52886.549 25/04/10,10:26:38,01,09,1, 11.9,1,1, 0.761, 10474.679, 415.666, 52886.508 25/04/10,10:26:38,02,09,1, 11.9,1,1, 0.761, 10474.674, 415.652, 52886.541 25/04/10,10:26:38,03,09,1, 11.9,1,1, 0.761, 10474.679, 415.691, 52886.575 25/04/10,10:26:38,04,09,1, 11.9,1,1, 0.761, 10474.687, 415.711, 52886.599 25/04/10,10:26:38,05,09,1, 11.9,1,1, 0.761, 10474.673, 415.689, 52886.546 25/04/10,10:26:38,06,09,1, 11.9,1,1, 0.761, 10474.671, 415.694, 52886.439 25/04/10,10:26:38,07,09,1, 11.9,1,1, 0.761, 10474.731, 415.714, 52886.654 25/04/10,10:26:38,08,09,1, 11.9,1,1, 0.761, 10474.667, 415.703, 52886.578 25/04/10,10:26:38,09,09,1, 11.9,1,1, 0.761, 10474.680, 415.692, 52886.570 25/04/10,10:26:38,10,09,1, 11.9,1,1, 0.761, 10474.660, 415.713, 52886.550 25/04/10,10:26:38,11,09,1, 11.9,1,1, 0.761, 10474.659, 415.708, 52886.576 25/04/10,10:26:38,12,09,1, 11.9,1,1, 0.761, 10474.665, 415.693, 52886.572 25/04/10,10:26:38,13,09,1, 11.9,1,1, 0.761, 10474.656, 415.704, 52886.520 25/04/10,10:26:38,14,09,1, 11.9,1,1, 0.761, 10474.673, 415.701, 52886.560 25/04/10,10:26:38,15,09,1, 11.9,1,1, 0.761, 10474.659, 415.712, 52886.523 25/04/10,10:26:38,16,09,1, 11.9,1,1, 0.761, 10474.667, 415.733, 52886.551 25/04/10,10:26:38,17,09,1, 11.9,1,1, 0.761, 10474.655, 415.734, 52886.559 25/04/10,10:26:38,18,09,1, 11.9,1,1, 0.761, 10474.675, 415.746, 52886.551 25/04/10,10:26:38,19,09,1, 11.9,1,1, 0.761, 10474.665, 415.732, 52886.550 25/04/10,10:26:39,00,08,1, 11.9,1,1, 0.761, 10474.664, 415.732, 52886.550 25/04/10,10:26:39,01,08,1, 11.9,1,1, 0.761, 10474.687, 415.729, 52886.582 25/04/10,10:26:39,02,08,1, 11.9,1,1, 0.761, 10474.659, 415.733, 52886.554 25/04/10,10:26:39,03,08,1, 11.9,1,1, 0.761, 10474.674, 415.751, 52886.560 25/04/10,10:26:39,04,08,1, 11.9,1,1, 0.761, 10474.643, 415.762, 52886.589 25/04/10,10:26:39,05,08,1, 11.9,1,1, 0.761, 10474.672, 415.763, 52886.595 25/04/10,10:26:39,06,08,1, 11.9,1,1, 0.761, 10474.655, 415.765, 52886.595 25/04/10,10:26:39,07,08,1, 11.9,1,1, 0.761, 10474.661, 415.772, 52886.545 25/04/10,10:26:39,08,08,1, 11.9,1,1, 0.761, 10474.669, 415.793, 52886.578 25/04/10,10:26:39,09,08,1, 11.9,1,1, 0.761, 10474.649, 415.778, 52886.573 25/04/10,10:26:39,10,08,1, 11.9,1,1, 0.761, 10474.653, 415.783, 52886.559 25/04/10,10:26:39,11,08,1, 11.9,1,1, 0.761, 10474.653, 415.795, 52886.572 25/04/10,10:26:39,12,08,1, 11.9,1,1, 0.761, 10474.654, 415.792, 52886.539 25/04/10,10:26:39,13,08,1, 11.9,1,1, 0.761, 10474.635, 415.803, 52886.550 25/04/10,10:26:39,14,08,1, 11.9,1,1, 0.761, 10474.669, 415.795, 52886.594 25/04/10,10:26:39,15,08,1, 11.9,1,1, 0.761, 10474.654, 415.767, 52886.565 25/04/10,10:26:39,16,08,1, 11.9,1,1, 0.761, 10474.658, 415.791, 52886.559 25/04/10,10:26:39,17,08,1, 11.9,1,1, 0.761, 10474.658, 415.802, 52886.557 25/04/10,10:26:39,18,08,1, 11.9,1,1, 0.761, 10474.637, 415.805, 52886.566 25/04/10,10:26:39,19,08,1, 11.9,1,1, 0.761, 10474.641, 415.807, 52886.553 25/04/10,10:26:40,00,08,1, 11.9,1,1, 0.762, 10474.639, 415.807, 52886.553 25/04/10,10:26:40,01,08,1, 11.9,1,1, 0.762, 10474.643, 415.823, 52886.565 25/04/10,10:26:40,02,08,1, 11.9,1,1, 0.762, 10474.638, 415.833, 52886.570 25/04/10,10:26:40,03,08,1, 11.9,1,1, 0.762, 10474.644, 415.836, 52886.461 25/04/10,10:26:40,04,08,1, 11.9,1,1, 0.762, 10474.670, 415.839, 52886.589 25/04/10,10:26:40,05,08,1, 11.9,1,1, 0.762, 10474.666, 415.817, 52886.546 25/04/10,10:26:40,06,08,1, 11.9,1,1, 0.762, 10474.640, 415.822, 52886.570 25/04/10,10:26:40,07,08,1, 11.9,1,1, 0.762, 10474.639, 415.840, 52886.538 25/04/10,10:26:40,08,08,1, 11.9,1,1, 0.762, 10474.644, 415.857, 52886.612 25/04/10,10:26:40,09,08,1, 11.9,1,1, 0.762, 10474.626, 415.861, 52886.592 25/04/10,10:26:40,10,08,1, 11.9,1,1, 0.762, 10474.629, 415.866, 52886.568 25/04/10,10:26:40,11,08,1, 11.9,1,1, 0.762, 10474.627, 415.874, 52886.587 25/04/10,10:26:40,12,08,1, 11.9,1,1, 0.762, 10474.639, 415.880, 52886.611 25/04/10,10:26:40,13,08,1, 11.9,1,1, 0.762, 10474.624, 415.881, 52886.578 25/04/10,10:26:40,14,08,1, 11.9,1,1, 0.762, 10474.622, 415.860, 52886.577 25/04/10,10:26:40,15,08,1, 11.9,1,1, 0.762, 10474.634, 415.896, 52886.581 25/04/10,10:26:40,16,08,1, 11.9,1,1, 0.762, 10474.614, 415.871, 52886.552 25/04/10,10:26:40,17,08,1, 11.9,1,1, 0.762, 10474.605, 415.889, 52886.549 25/04/10,10:26:40,18,08,1, 11.9,1,1, 0.762, 10474.613, 415.884, 52886.558 25/04/10,10:26:40,19,08,1, 11.9,1,1, 0.762, 10474.605, 415.902, 52886.574 25/04/10,10:26:41,00,08,1, 11.8,1,1, 0.765, 10474.597, 415.902, 52886.574 25/04/10,10:26:41,01,08,1, 11.8,1,1, 0.765, 10474.612, 415.915, 52886.591 25/04/10,10:26:41,02,08,1, 11.8,1,1, 0.765, 10474.633, 415.937, 52886.618 25/04/10,10:26:41,03,08,1, 11.8,1,1, 0.765, 10474.601, 415.905, 52886.579 25/04/10,10:26:41,04,08,1, 11.8,1,1, 0.765, 10474.625, 415.925, 52886.605 25/04/10,10:26:41,05,08,1, 11.8,1,1, 0.765, 10474.608, 415.941, 52886.599 25/04/10,10:26:41,06,08,1, 11.8,1,1, 0.765, 10474.600, 415.932, 52886.600 25/04/10,10:26:41,07,08,1, 11.8,1,1, 0.765, 10474.617, 415.930, 52886.577 25/04/10,10:26:41,08,08,1, 11.8,1,1, 0.765, 10474.595, 415.932, 52886.576 25/04/10,10:26:41,09,08,1, 11.8,1,1, 0.765, 10474.625, 415.976, 52886.589 25/04/10,10:26:41,10,08,1, 11.8,1,1, 0.765, 10474.592, 415.949, 52886.569 25/04/10,10:26:41,11,08,1, 11.8,1,1, 0.765, 10474.610, 415.949, 52886.566 25/04/10,10:26:41,12,08,1, 11.8,1,1, 0.765, 10474.603, 415.964, 52886.623 25/04/10,10:26:41,13,08,1, 11.8,1,1, 0.765, 10474.584, 415.959, 52886.595 25/04/10,10:26:41,14,08,1, 11.8,1,1, 0.765, 10474.582, 415.952, 52886.568 25/04/10,10:26:41,15,08,1, 11.8,1,1, 0.765, 10474.608, 415.959, 52886.613 25/04/10,10:26:41,16,08,1, 11.8,1,1, 0.765, 10474.589, 415.961, 52886.589 25/04/10,10:26:41,17,08,1, 11.8,1,1, 0.765, 10474.601, 415.977, 52886.614 25/04/10,10:26:41,18,08,1, 11.8,1,1, 0.765, 10474.603, 415.964, 52886.595 25/04/10,10:26:41,19,08,1, 11.8,1,1, 0.765, 10474.594, 415.985, 52886.613 25/04/10,10:26:42,00,07,1, 12.0,1,1, 0.762, 10474.589, 415.985, 52886.613 25/04/10,10:26:42,01,07,1, 12.0,1,1, 0.762, 10474.584, 415.993, 52886.608 25/04/10,10:26:42,02,07,1, 12.0,1,1, 0.762, 10474.591, 415.988, 52886.558 25/04/10,10:26:42,03,07,1, 12.0,1,1, 0.762, 10474.596, 416.014, 52886.590 25/04/10,10:26:42,04,07,1, 12.0,1,1, 0.762, 10474.589, 415.991, 52886.582 25/04/10,10:26:42,05,07,1, 12.0,1,1, 0.762, 10474.597, 416.003, 52886.599 25/04/10,10:26:42,06,07,1, 12.0,1,1, 0.762, 10474.607, 416.014, 52886.585 25/04/10,10:26:42,07,07,1, 12.0,1,1, 0.762, 10474.600, 416.016, 52886.625 25/04/10,10:26:42,08,07,1, 12.0,1,1, 0.762, 10474.574, 416.031, 52886.580 25/04/10,10:26:42,09,07,1, 12.0,1,1, 0.762, 10474.599, 416.025, 52886.606 25/04/10,10:26:42,10,07,1, 12.0,1,1, 0.762, 10474.600, 416.011, 52886.612 25/04/10,10:26:42,11,07,1, 12.0,1,1, 0.762, 10474.576, 416.032, 52886.553 25/04/10,10:26:42,12,07,1, 12.0,1,1, 0.762, 10474.595, 416.048, 52886.630 25/04/10,10:26:42,13,07,1, 12.0,1,1, 0.762, 10474.586, 416.045, 52886.617 25/04/10,10:26:42,14,07,1, 12.0,1,1, 0.762, 10474.555, 416.044, 52886.599 25/04/10,10:26:42,15,07,1, 12.0,1,1, 0.762, 10474.569, 416.070, 52886.605 25/04/10,10:26:42,16,07,1, 12.0,1,1, 0.762, 10474.566, 416.069, 52886.558 25/04/10,10:26:42,17,07,1, 12.0,1,1, 0.762, 10474.579, 416.070, 52886.598 25/04/10,10:26:42,18,07,1, 12.0,1,1, 0.762, 10474.598, 416.097, 52886.622 25/04/10,10:26:42,19,07,1, 12.0,1,1, 0.762, 10474.575, 416.095, 52886.639 25/04/10,10:26:43,00,07,1, 11.9,1,1, 0.763, 10474.572, 416.095, 52886.639 25/04/10,10:26:43,01,07,1, 11.9,1,1, 0.763, 10474.569, 416.088, 52886.615 25/04/10,10:26:43,02,07,1, 11.9,1,1, 0.763, 10474.573, 416.091, 52886.633 25/04/10,10:26:43,03,07,1, 11.9,1,1, 0.763, 10474.589, 416.099, 52886.646 25/04/10,10:26:43,04,07,1, 11.9,1,1, 0.763, 10474.585, 416.099, 52886.637 25/04/10,10:26:43,05,07,1, 11.9,1,1, 0.763, 10474.578, 416.098, 52886.652 25/04/10,10:26:43,06,07,1, 11.9,1,1, 0.763, 10474.560, 416.108, 52886.638 25/04/10,10:26:43,07,07,1, 11.9,1,1, 0.763, 10474.571, 416.130, 52886.648 25/04/10,10:26:43,08,07,1, 11.9,1,1, 0.763, 10474.580, 416.125, 52886.643 25/04/10,10:26:43,09,07,1, 11.9,1,1, 0.763, 10474.561, 416.139, 52886.634 25/04/10,10:26:43,10,07,1, 11.9,1,1, 0.763, 10474.583, 416.128, 52886.611 25/04/10,10:26:43,11,07,1, 11.9,1,1, 0.763, 10474.567, 416.109, 52886.650 25/04/10,10:26:43,12,07,1, 11.9,1,1, 0.763, 10474.575, 416.121, 52886.615 25/04/10,10:26:43,13,07,1, 11.9,1,1, 0.763, 10474.562, 416.137, 52886.646 25/04/10,10:26:43,14,07,1, 11.9,1,1, 0.763, 10474.546, 416.132, 52886.647 25/04/10,10:26:43,15,07,1, 11.9,1,1, 0.763, 10474.558, 416.152, 52886.665 25/04/10,10:26:43,16,07,1, 11.9,1,1, 0.763, 10474.561, 416.169, 52886.625 25/04/10,10:26:43,17,07,1, 11.9,1,1, 0.763, 10474.564, 416.155, 52886.646 25/04/10,10:26:43,18,07,1, 11.9,1,1, 0.763, 10474.557, 416.145, 52886.371 25/04/10,10:26:43,19,07,1, 11.9,1,1, 0.763, 10474.521, 416.189, 52886.748 25/04/10,10:26:44,00,07,1, 11.9,1,1, 0.758, 10474.514, 416.189, 52886.748 25/04/10,10:26:44,01,07,1, 11.9,1,1, 0.758, 10474.559, 416.198, 52886.738 25/04/10,10:26:44,02,07,1, 11.9,1,1, 0.758, 10474.549, 416.178, 52886.695 25/04/10,10:26:44,03,07,1, 11.9,1,1, 0.758, 10474.541, 416.208, 52886.629 25/04/10,10:26:44,04,07,1, 11.9,1,1, 0.758, 10474.556, 416.211, 52886.648 25/04/10,10:26:44,05,07,1, 11.9,1,1, 0.758, 10474.547, 416.207, 52886.670 25/04/10,10:26:44,06,07,1, 11.9,1,1, 0.758, 10474.538, 416.205, 52886.622 25/04/10,10:26:44,07,07,1, 11.9,1,1, 0.758, 10474.556, 416.217, 52886.642 25/04/10,10:26:44,08,07,1, 11.9,1,1, 0.758, 10474.545, 416.211, 52886.659 25/04/10,10:26:44,09,07,1, 11.9,1,1, 0.758, 10474.547, 416.227, 52886.664 25/04/10,10:26:44,10,07,1, 11.9,1,1, 0.758, 10474.560, 416.216, 52886.672 25/04/10,10:26:44,11,07,1, 11.9,1,1, 0.758, 10474.556, 416.250, 52886.664 25/04/10,10:26:44,12,07,1, 11.9,1,1, 0.758, 10474.536, 416.213, 52886.673 25/04/10,10:26:44,13,07,1, 11.9,1,1, 0.758, 10474.560, 416.240, 52886.657 25/04/10,10:26:44,14,07,1, 11.9,1,1, 0.758, 10474.546, 416.246, 52886.689 25/04/10,10:26:44,15,07,1, 11.9,1,1, 0.758, 10474.552, 416.253, 52886.720 25/04/10,10:26:44,16,07,1, 11.9,1,1, 0.758, 10474.577, 416.253, 52886.700 25/04/10,10:26:44,17,07,1, 11.9,1,1, 0.758, 10474.552, 416.256, 52886.674 25/04/10,10:26:44,18,07,1, 11.9,1,1, 0.758, 10474.547, 416.251, 52886.668 25/04/10,10:26:44,19,07,1, 11.9,1,1, 0.758, 10474.541, 416.251, 52886.663 25/04/10,10:26:45,00,07,1, 11.9,1,1, 0.762, 10474.539, 416.251, 52886.663 25/04/10,10:26:45,01,07,1, 11.9,1,1, 0.762, 10474.535, 416.275, 52886.705 25/04/10,10:26:45,02,07,1, 11.9,1,1, 0.762, 10474.538, 416.285, 52886.701 25/04/10,10:26:45,03,07,1, 11.9,1,1, 0.762, 10474.532, 416.287, 52886.693 25/04/10,10:26:45,04,07,1, 11.9,1,1, 0.762, 10474.533, 416.281, 52886.687 25/04/10,10:26:45,05,07,1, 11.9,1,1, 0.762, 10474.504, 416.280, 52886.687 25/04/10,10:26:45,06,07,1, 11.9,1,1, 0.762, 10474.541, 416.286, 52886.661 25/04/10,10:26:45,07,07,1, 11.9,1,1, 0.762, 10474.534, 416.328, 52886.676 25/04/10,10:26:45,08,07,1, 11.9,1,1, 0.762, 10474.522, 416.303, 52886.699 25/04/10,10:26:45,09,07,1, 11.9,1,1, 0.762, 10474.522, 416.334, 52886.733 25/04/10,10:26:45,10,07,1, 11.9,1,1, 0.762, 10474.506, 416.322, 52886.659 25/04/10,10:26:45,11,07,1, 11.9,1,1, 0.762, 10474.522, 416.339, 52886.688 25/04/10,10:26:45,12,07,1, 11.9,1,1, 0.762, 10474.532, 416.345, 52886.714 25/04/10,10:26:45,13,07,1, 11.9,1,1, 0.762, 10474.533, 416.340, 52886.694 25/04/10,10:26:45,14,07,1, 11.9,1,1, 0.762, 10474.538, 416.347, 52886.709 25/04/10,10:26:45,15,07,1, 11.9,1,1, 0.762, 10474.534, 416.359, 52886.705 25/04/10,10:26:45,16,07,1, 11.9,1,1, 0.762, 10474.531, 416.363, 52886.707 25/04/10,10:26:45,17,07,1, 11.9,1,1, 0.762, 10474.503, 416.367, 52886.689 25/04/10,10:26:45,18,07,1, 11.9,1,1, 0.762, 10474.529, 416.362, 52886.688 25/04/10,10:26:45,19,07,1, 11.9,1,1, 0.762, 10474.499, 416.373, 52886.671 25/04/10,10:26:46,00,07,1, 11.9,1,1, 0.763, 10474.497, 416.373, 52886.671 25/04/10,10:26:46,01,07,1, 11.9,1,1, 0.763, 10474.518, 416.410, 52886.680 25/04/10,10:26:46,02,07,1, 11.9,1,1, 0.763, 10474.513, 416.399, 52886.686 25/04/10,10:26:46,03,07,1, 11.9,1,1, 0.763, 10474.521, 416.428, 52886.719 25/04/10,10:26:46,04,07,1, 11.9,1,1, 0.763, 10474.516, 416.429, 52886.720 25/04/10,10:26:46,05,07,1, 11.9,1,1, 0.763, 10474.518, 416.407, 52886.683 25/04/10,10:26:46,06,07,1, 11.9,1,1, 0.763, 10474.510, 416.440, 52886.692 25/04/10,10:26:46,07,07,1, 11.9,1,1, 0.763, 10474.488, 416.452, 52886.701 25/04/10,10:26:46,08,07,1, 11.9,1,1, 0.763, 10474.501, 416.455, 52886.674 25/04/10,10:26:46,09,07,1, 11.9,1,1, 0.763, 10474.498, 416.441, 52886.697 25/04/10,10:26:46,10,07,1, 11.9,1,1, 0.763, 10474.497, 416.445, 52886.699 25/04/10,10:26:46,11,07,1, 11.9,1,1, 0.763, 10474.484, 416.467, 52886.726 25/04/10,10:26:46,12,07,1, 11.9,1,1, 0.763, 10474.511, 416.446, 52886.737 25/04/10,10:26:46,13,07,1, 11.9,1,1, 0.763, 10474.486, 416.466, 52886.695 25/04/10,10:26:46,14,07,1, 11.9,1,1, 0.763, 10474.498, 416.468, 52886.723 25/04/10,10:26:46,15,07,1, 11.9,1,1, 0.763, 10474.481, 416.473, 52886.732 25/04/10,10:26:46,16,07,1, 11.9,1,1, 0.763, 10474.491, 416.488, 52886.671 25/04/10,10:26:46,17,07,1, 11.9,1,1, 0.763, 10474.480, 416.483, 52886.728 25/04/10,10:26:46,18,07,1, 11.9,1,1, 0.763, 10474.508, 416.475, 52886.717 25/04/10,10:26:46,19,07,1, 11.9,1,1, 0.763, 10474.459, 416.519, 52886.712 25/04/10,10:26:47,00,07,1, 12.0,1,1, 0.763, 10474.455, 416.519, 52886.712 25/04/10,10:26:47,01,07,1, 12.0,1,1, 0.763, 10474.487, 416.488, 52886.769 25/04/10,10:26:47,02,07,1, 12.0,1,1, 0.763, 10474.472, 416.517, 52886.738 25/04/10,10:26:47,03,07,1, 12.0,1,1, 0.763, 10474.457, 416.528, 52886.727 25/04/10,10:26:47,04,07,1, 12.0,1,1, 0.763, 10474.458, 416.535, 52886.740 25/04/10,10:26:47,05,07,1, 12.0,1,1, 0.763, 10474.469, 416.538, 52886.723 25/04/10,10:26:47,06,07,1, 12.0,1,1, 0.763, 10474.470, 416.534, 52886.766 25/04/10,10:26:47,07,07,1, 12.0,1,1, 0.763, 10474.473, 416.522, 52886.733 25/04/10,10:26:47,08,07,1, 12.0,1,1, 0.763, 10474.458, 416.554, 52886.729 25/04/10,10:26:47,09,07,1, 12.0,1,1, 0.763, 10474.459, 416.552, 52886.738 25/04/10,10:26:47,10,07,1, 12.0,1,1, 0.763, 10474.474, 416.541, 52886.738 25/04/10,10:26:47,11,07,1, 12.0,1,1, 0.763, 10474.473, 416.563, 52886.781 25/04/10,10:26:47,12,07,1, 12.0,1,1, 0.763, 10474.458, 416.574, 52886.734 25/04/10,10:26:47,13,07,1, 12.0,1,1, 0.763, 10474.449, 416.578, 52886.744 25/04/10,10:26:47,14,07,1, 12.0,1,1, 0.763, 10474.444, 416.577, 52886.780 25/04/10,10:26:47,15,07,1, 12.0,1,1, 0.763, 10474.431, 416.584, 52886.714 25/04/10,10:26:47,16,07,1, 12.0,1,1, 0.763, 10474.431, 416.598, 52886.731 25/04/10,10:26:47,17,07,1, 12.0,1,1, 0.763, 10474.460, 416.602, 52886.773 25/04/10,10:26:47,18,07,1, 12.0,1,1, 0.763, 10474.473, 416.597, 52886.613 25/04/10,10:26:47,19,07,1, 12.0,1,1, 0.763, 10474.432, 416.607, 52886.692 25/04/10,10:26:48,00,08,1, 11.9,1,1, 0.763, 10474.430, 416.607, 52886.692 25/04/10,10:26:48,01,08,1, 11.9,1,1, 0.763, 10474.450, 416.625, 52886.751 25/04/10,10:26:48,02,08,1, 11.9,1,1, 0.763, 10474.436, 416.645, 52886.732 25/04/10,10:26:48,03,08,1, 11.9,1,1, 0.763, 10474.431, 416.648, 52886.774 25/04/10,10:26:48,04,08,1, 11.9,1,1, 0.763, 10474.442, 416.649, 52886.773 25/04/10,10:26:48,05,08,1, 11.9,1,1, 0.763, 10474.429, 416.658, 52886.757 25/04/10,10:26:48,06,08,1, 11.9,1,1, 0.763, 10474.428, 416.656, 52886.765 25/04/10,10:26:48,07,08,1, 11.9,1,1, 0.763, 10474.461, 416.657, 52886.769 25/04/10,10:26:48,08,08,1, 11.9,1,1, 0.763, 10474.437, 416.655, 52886.734 25/04/10,10:26:48,09,08,1, 11.9,1,1, 0.763, 10474.423, 416.660, 52886.765 25/04/10,10:26:48,10,08,1, 11.9,1,1, 0.763, 10474.412, 416.693, 52886.770 25/04/10,10:26:48,11,08,1, 11.9,1,1, 0.763, 10474.441, 416.672, 52886.757 25/04/10,10:26:48,12,08,1, 11.9,1,1, 0.763, 10474.428, 416.675, 52886.722 25/04/10,10:26:48,13,08,1, 11.9,1,1, 0.763, 10474.451, 416.672, 52886.619 25/04/10,10:26:48,14,08,1, 11.9,1,1, 0.763, 10474.390, 416.680, 52886.847 25/04/10,10:26:48,15,08,1, 11.9,1,1, 0.763, 10474.425, 416.702, 52886.802 25/04/10,10:26:48,16,08,1, 11.9,1,1, 0.763, 10474.424, 416.706, 52886.837 25/04/10,10:26:48,17,08,1, 11.9,1,1, 0.763, 10474.401, 416.705, 52886.780 25/04/10,10:26:48,18,08,1, 11.9,1,1, 0.763, 10474.431, 416.722, 52886.786 25/04/10,10:26:48,19,08,1, 11.9,1,1, 0.763, 10474.413, 416.703, 52886.770 25/04/10,10:26:49,00,07,1, 11.9,1,1, 0.763, 10474.405, 416.703, 52886.770 25/04/10,10:26:49,01,07,1, 11.9,1,1, 0.763, 10474.420, 416.748, 52886.793 25/04/10,10:26:49,02,07,1, 11.9,1,1, 0.763, 10474.416, 416.724, 52886.764 25/04/10,10:26:49,03,07,1, 11.9,1,1, 0.763, 10474.400, 416.739, 52886.809 25/04/10,10:26:49,04,07,1, 11.9,1,1, 0.763, 10474.399, 416.753, 52886.777 25/04/10,10:26:49,05,07,1, 11.9,1,1, 0.763, 10474.410, 416.723, 52886.765 25/04/10,10:26:49,06,07,1, 11.9,1,1, 0.763, 10474.392, 416.761, 52886.793 25/04/10,10:26:49,07,07,1, 11.9,1,1, 0.763, 10474.395, 416.765, 52886.783 25/04/10,10:26:49,08,07,1, 11.9,1,1, 0.763, 10474.390, 416.774, 52886.777 25/04/10,10:26:49,09,07,1, 11.9,1,1, 0.763, 10474.394, 416.784, 52886.752 25/04/10,10:26:49,10,07,1, 11.9,1,1, 0.763, 10474.389, 416.785, 52886.795 25/04/10,10:26:49,11,07,1, 11.9,1,1, 0.763, 10474.391, 416.787, 52886.804 25/04/10,10:26:49,12,07,1, 11.9,1,1, 0.763, 10474.394, 416.789, 52886.753 25/04/10,10:26:49,13,07,1, 11.9,1,1, 0.763, 10474.385, 416.801, 52886.786 25/04/10,10:26:49,14,07,1, 11.9,1,1, 0.763, 10474.346, 416.802, 52886.794 25/04/10,10:26:49,15,07,1, 11.9,1,1, 0.763, 10474.366, 416.793, 52886.795 25/04/10,10:26:49,16,07,1, 11.9,1,1, 0.763, 10474.380, 416.796, 52886.810 25/04/10,10:26:49,17,07,1, 11.9,1,1, 0.763, 10474.374, 416.803, 52886.795 25/04/10,10:26:49,18,07,1, 11.9,1,1, 0.763, 10474.395, 416.796, 52886.815 25/04/10,10:26:49,19,07,1, 11.9,1,1, 0.763, 10474.377, 416.806, 52886.792 25/04/10,10:26:50,00,09,1, 11.9,1,1, 0.762, 10474.372, 416.806, 52886.792 25/04/10,10:26:50,01,09,1, 11.9,1,1, 0.762, 10474.377, 416.844, 52886.848 25/04/10,10:26:50,02,09,1, 11.9,1,1, 0.762, 10474.370, 416.838, 52886.789 25/04/10,10:26:50,03,09,1, 11.9,1,1, 0.762, 10474.359, 416.844, 52886.818 25/04/10,10:26:50,04,09,1, 11.9,1,1, 0.762, 10474.358, 416.852, 52886.805 25/04/10,10:26:50,05,09,1, 11.9,1,1, 0.762, 10474.362, 416.828, 52886.808 25/04/10,10:26:50,06,09,1, 11.9,1,1, 0.762, 10474.377, 416.852, 52886.788 25/04/10,10:26:50,07,09,1, 11.9,1,1, 0.762, 10474.360, 416.845, 52886.826 25/04/10,10:26:50,08,09,1, 11.9,1,1, 0.762, 10474.335, 416.876, 52886.817 25/04/10,10:26:50,09,09,1, 11.9,1,1, 0.762, 10474.366, 416.865, 52886.830 25/04/10,10:26:50,10,09,1, 11.9,1,1, 0.762, 10474.343, 416.881, 52886.840 25/04/10,10:26:50,11,09,1, 11.9,1,1, 0.762, 10474.318, 416.872, 52886.793 25/04/10,10:26:50,12,09,1, 11.9,1,1, 0.762, 10474.363, 416.871, 52886.830 25/04/10,10:26:50,13,09,1, 11.9,1,1, 0.762, 10474.341, 416.875, 52886.835 25/04/10,10:26:50,14,09,1, 11.9,1,1, 0.762, 10474.337, 416.899, 52886.810 25/04/10,10:26:50,15,09,1, 11.9,1,1, 0.762, 10474.336, 416.905, 52886.801 25/04/10,10:26:50,16,09,1, 11.9,1,1, 0.762, 10474.335, 416.892, 52886.815 25/04/10,10:26:50,17,09,1, 11.9,1,1, 0.762, 10474.319, 416.903, 52886.864 25/04/10,10:26:50,18,09,1, 11.9,1,1, 0.762, 10474.313, 416.923, 52886.900 25/04/10,10:26:50,19,09,1, 11.9,1,1, 0.762, 10474.312, 416.904, 52886.855 25/04/10,10:26:51,00,08,1, 11.9,1,1, 0.763, 10474.305, 416.904, 52886.855 25/04/10,10:26:51,01,08,1, 11.9,1,1, 0.763, 10474.323, 416.907, 52886.815 25/04/10,10:26:51,02,08,1, 11.9,1,1, 0.763, 10474.326, 416.935, 52886.795 25/04/10,10:26:51,03,08,1, 11.9,1,1, 0.763, 10474.337, 416.933, 52886.837 25/04/10,10:26:51,04,08,1, 11.9,1,1, 0.763, 10474.309, 416.940, 52886.860 25/04/10,10:26:51,05,08,1, 11.9,1,1, 0.763, 10474.313, 416.960, 52886.837 25/04/10,10:26:51,06,08,1, 11.9,1,1, 0.763, 10474.322, 416.948, 52886.788 25/04/10,10:26:51,07,08,1, 11.9,1,1, 0.763, 10474.302, 416.953, 52886.831 25/04/10,10:26:51,08,08,1, 11.9,1,1, 0.763, 10474.303, 416.961, 52886.814 25/04/10,10:26:51,09,08,1, 11.9,1,1, 0.763, 10474.295, 416.951, 52886.838 25/04/10,10:26:51,10,08,1, 11.9,1,1, 0.763, 10474.303, 416.964, 52886.869 25/04/10,10:26:51,11,08,1, 11.9,1,1, 0.763, 10474.304, 416.965, 52886.803 25/04/10,10:26:51,12,08,1, 11.9,1,1, 0.763, 10474.281, 416.986, 52886.827 25/04/10,10:26:51,13,08,1, 11.9,1,1, 0.763, 10474.334, 416.990, 52886.836 25/04/10,10:26:51,14,08,1, 11.9,1,1, 0.763, 10474.275, 416.988, 52886.840 25/04/10,10:26:51,15,08,1, 11.9,1,1, 0.763, 10474.272, 416.982, 52886.819 25/04/10,10:26:51,16,08,1, 11.9,1,1, 0.763, 10474.281, 416.949, 52886.802 25/04/10,10:26:51,17,08,1, 11.9,1,1, 0.763, 10474.277, 416.988, 52886.838 25/04/10,10:26:51,18,08,1, 11.9,1,1, 0.763, 10474.276, 417.014, 52886.828 25/04/10,10:26:51,19,08,1, 11.9,1,1, 0.763, 10474.268, 417.007, 52886.813 25/04/10,10:26:52,00,07,1, 11.9,1,1, 0.765, 10474.263, 417.007, 52886.813 25/04/10,10:26:52,01,07,1, 11.9,1,1, 0.765, 10474.295, 417.019, 52886.835 25/04/10,10:26:52,02,07,1, 11.9,1,1, 0.765, 10474.260, 417.034, 52886.815 25/04/10,10:26:52,03,07,1, 11.9,1,1, 0.765, 10474.281, 417.039, 52886.819 25/04/10,10:26:52,04,07,1, 11.9,1,1, 0.765, 10474.266, 417.049, 52886.822 25/04/10,10:26:52,05,07,1, 11.9,1,1, 0.765, 10474.288, 417.036, 52886.804 25/04/10,10:26:52,06,07,1, 11.9,1,1, 0.765, 10474.258, 417.051, 52886.820 25/04/10,10:26:52,07,07,1, 11.9,1,1, 0.765, 10474.266, 417.046, 52886.837 25/04/10,10:26:52,08,07,1, 11.9,1,1, 0.765, 10474.279, 417.069, 52886.859 25/04/10,10:26:52,09,07,1, 11.9,1,1, 0.765, 10474.276, 417.046, 52886.804 25/04/10,10:26:52,10,07,1, 11.9,1,1, 0.765, 10474.259, 417.053, 52886.831 25/04/10,10:26:52,11,07,1, 11.9,1,1, 0.765, 10474.247, 417.070, 52886.810 25/04/10,10:26:52,12,07,1, 11.9,1,1, 0.765, 10474.255, 417.077, 52886.837 25/04/10,10:26:52,13,07,1, 11.9,1,1, 0.765, 10474.239, 417.061, 52886.818 25/04/10,10:26:52,14,07,1, 11.9,1,1, 0.765, 10474.262, 417.081, 52886.821 25/04/10,10:26:52,15,07,1, 11.9,1,1, 0.765, 10474.262, 417.076, 52886.826 25/04/10,10:26:52,16,07,1, 11.9,1,1, 0.765, 10474.271, 417.081, 52886.808 25/04/10,10:26:52,17,07,1, 11.9,1,1, 0.765, 10474.238, 417.083, 52886.806 25/04/10,10:26:52,18,07,1, 11.9,1,1, 0.765, 10474.266, 417.120, 52886.851 25/04/10,10:26:52,19,07,1, 11.9,1,1, 0.765, 10474.275, 417.116, 52886.851 25/04/10,10:26:53,00,07,1, 11.9,1,1, 0.761, 10474.272, 417.116, 52886.851 25/04/10,10:26:53,01,07,1, 11.9,1,1, 0.761, 10474.266, 417.115, 52886.867 25/04/10,10:26:53,02,07,1, 11.9,1,1, 0.761, 10474.237, 417.110, 52886.827 25/04/10,10:26:53,03,07,1, 11.9,1,1, 0.761, 10474.247, 417.125, 52886.862 25/04/10,10:26:53,04,07,1, 11.9,1,1, 0.761, 10474.230, 417.125, 52886.896 25/04/10,10:26:53,05,07,1, 11.9,1,1, 0.761, 10474.248, 417.133, 52886.843 25/04/10,10:26:53,06,07,1, 11.9,1,1, 0.761, 10474.238, 417.154, 52886.872 25/04/10,10:26:53,07,07,1, 11.9,1,1, 0.761, 10474.228, 417.133, 52886.873 25/04/10,10:26:53,08,07,1, 11.9,1,1, 0.761, 10474.232, 417.138, 52886.859 25/04/10,10:26:53,09,07,1, 11.9,1,1, 0.761, 10474.226, 417.144, 52886.862 25/04/10,10:26:53,10,07,1, 11.9,1,1, 0.761, 10474.231, 417.147, 52886.851 25/04/10,10:26:53,11,07,1, 11.9,1,1, 0.761, 10474.240, 417.165, 52886.863 25/04/10,10:26:53,12,07,1, 11.9,1,1, 0.761, 10474.228, 417.168, 52886.847 25/04/10,10:26:53,13,07,1, 11.9,1,1, 0.761, 10474.225, 417.171, 52886.897 25/04/10,10:26:53,14,07,1, 11.9,1,1, 0.761, 10474.229, 417.182, 52886.916 25/04/10,10:26:53,15,07,1, 11.9,1,1, 0.761, 10474.220, 417.168, 52886.896 25/04/10,10:26:53,16,07,1, 11.9,1,1, 0.761, 10474.258, 417.177, 52886.866 25/04/10,10:26:53,17,07,1, 11.9,1,1, 0.761, 10474.246, 417.177, 52886.833 25/04/10,10:26:53,18,07,1, 11.9,1,1, 0.761, 10474.241, 417.202, 52886.900 25/04/10,10:26:53,19,07,1, 11.9,1,1, 0.761, 10474.244, 417.181, 52886.869 25/04/10,10:26:54,00,07,1, 11.9,1,1, 0.763, 10474.238, 417.181, 52886.869 25/04/10,10:26:54,01,07,1, 11.9,1,1, 0.763, 10474.225, 417.172, 52886.879 25/04/10,10:26:54,02,07,1, 11.9,1,1, 0.763, 10474.219, 417.199, 52886.877 25/04/10,10:26:54,03,07,1, 11.9,1,1, 0.763, 10474.221, 417.189, 52886.866 25/04/10,10:26:54,04,07,1, 11.9,1,1, 0.763, 10474.201, 417.202, 52886.900 25/04/10,10:26:54,05,07,1, 11.9,1,1, 0.763, 10474.211, 417.215, 52886.890 25/04/10,10:26:54,06,07,1, 11.9,1,1, 0.763, 10474.223, 417.210, 52886.890 25/04/10,10:26:54,07,07,1, 11.9,1,1, 0.763, 10474.225, 417.198, 52886.894 25/04/10,10:26:54,08,07,1, 11.9,1,1, 0.763, 10474.222, 417.216, 52886.885 25/04/10,10:26:54,09,07,1, 11.9,1,1, 0.763, 10474.232, 417.202, 52886.900 25/04/10,10:26:54,10,07,1, 11.9,1,1, 0.763, 10474.204, 417.214, 52886.897 25/04/10,10:26:54,11,07,1, 11.9,1,1, 0.763, 10474.199, 417.223, 52886.892 25/04/10,10:26:54,12,07,1, 11.9,1,1, 0.763, 10474.211, 417.233, 52886.878 25/04/10,10:26:54,13,07,1, 11.9,1,1, 0.763, 10474.225, 417.238, 52886.905 25/04/10,10:26:54,14,07,1, 11.9,1,1, 0.763, 10474.221, 417.218, 52886.910 25/04/10,10:26:54,15,07,1, 11.9,1,1, 0.763, 10474.206, 417.227, 52886.907 25/04/10,10:26:54,16,07,1, 11.9,1,1, 0.763, 10474.203, 417.210, 52886.861 25/04/10,10:26:54,17,07,1, 11.9,1,1, 0.763, 10474.218, 417.228, 52886.898 25/04/10,10:26:54,18,07,1, 11.9,1,1, 0.763, 10474.204, 417.243, 52886.863 25/04/10,10:26:54,19,07,1, 11.9,1,1, 0.763, 10474.203, 417.219, 52886.886 25/04/10,10:26:55,00,07,1, 11.9,1,1, 0.765, 10474.197, 417.219, 52886.886 25/04/10,10:26:55,01,07,1, 11.9,1,1, 0.765, 10474.201, 417.228, 52886.862 25/04/10,10:26:55,02,07,1, 11.9,1,1, 0.765, 10474.208, 417.239, 52886.873 25/04/10,10:26:55,03,07,1, 11.9,1,1, 0.765, 10474.177, 417.234, 52886.899 25/04/10,10:26:55,04,07,1, 11.9,1,1, 0.765, 10474.186, 417.239, 52886.884 25/04/10,10:26:55,05,07,1, 11.9,1,1, 0.765, 10474.176, 417.233, 52886.877 25/04/10,10:26:55,06,07,1, 11.9,1,1, 0.765, 10474.182, 417.270, 52886.893 25/04/10,10:26:55,07,07,1, 11.9,1,1, 0.765, 10474.205, 417.259, 52886.894 25/04/10,10:26:55,08,07,1, 11.9,1,1, 0.765, 10474.187, 417.252, 52886.875 25/04/10,10:26:55,09,07,1, 11.9,1,1, 0.765, 10474.172, 417.261, 52886.912 25/04/10,10:26:55,10,07,1, 11.9,1,1, 0.765, 10474.176, 417.279, 52886.906 25/04/10,10:26:55,11,07,1, 11.9,1,1, 0.765, 10474.170, 417.256, 52886.894 25/04/10,10:26:55,12,07,1, 11.9,1,1, 0.765, 10474.172, 417.235, 52886.908 25/04/10,10:26:55,13,07,1, 11.9,1,1, 0.765, 10474.170, 417.265, 52886.878 25/04/10,10:26:55,14,07,1, 11.9,1,1, 0.765, 10474.183, 417.264, 52886.881 25/04/10,10:26:55,15,07,1, 11.9,1,1, 0.765, 10474.170, 417.268, 52886.866 25/04/10,10:26:55,16,07,1, 11.9,1,1, 0.765, 10474.186, 417.274, 52886.881 25/04/10,10:26:55,17,07,1, 11.9,1,1, 0.765, 10474.183, 417.281, 52886.894 25/04/10,10:26:55,18,07,1, 11.9,1,1, 0.765, 10474.163, 417.289, 52886.885 25/04/10,10:26:55,19,07,1, 11.9,1,1, 0.765, 10474.172, 417.295, 52886.901 25/04/10,10:26:56,00,07,1, 11.9,1,1, 0.761, 10474.172, 417.295, 52886.901 25/04/10,10:26:56,01,07,1, 11.9,1,1, 0.761, 10474.166, 417.282, 52886.909 25/04/10,10:26:56,02,07,1, 11.9,1,1, 0.761, 10474.152, 417.304, 52886.839 25/04/10,10:26:56,03,07,1, 11.9,1,1, 0.761, 10474.169, 417.270, 52886.902 25/04/10,10:26:56,04,07,1, 11.9,1,1, 0.761, 10474.139, 417.294, 52886.939 25/04/10,10:26:56,05,07,1, 11.9,1,1, 0.761, 10474.161, 417.290, 52886.910 25/04/10,10:26:56,06,07,1, 11.9,1,1, 0.761, 10474.173, 417.287, 52886.884 25/04/10,10:26:56,07,07,1, 11.9,1,1, 0.761, 10474.155, 417.310, 52886.885 25/04/10,10:26:56,08,07,1, 11.9,1,1, 0.761, 10474.137, 417.317, 52886.880 25/04/10,10:26:56,09,07,1, 11.9,1,1, 0.761, 10474.142, 417.308, 52886.895 25/04/10,10:26:56,10,07,1, 11.9,1,1, 0.761, 10474.145, 417.301, 52886.909 25/04/10,10:26:56,11,07,1, 11.9,1,1, 0.761, 10474.145, 417.295, 52886.883 25/04/10,10:26:56,12,07,1, 11.9,1,1, 0.761, 10474.145, 417.332, 52886.891 25/04/10,10:26:56,13,07,1, 11.9,1,1, 0.761, 10474.149, 417.300, 52886.886 25/04/10,10:26:56,14,07,1, 11.9,1,1, 0.761, 10474.132, 417.295, 52886.903 25/04/10,10:26:56,15,07,1, 11.9,1,1, 0.761, 10474.155, 417.315, 52886.885 25/04/10,10:26:56,16,07,1, 11.9,1,1, 0.761, 10474.129, 417.304, 52886.894 25/04/10,10:26:56,17,07,1, 11.9,1,1, 0.761, 10474.138, 417.306, 52886.892 25/04/10,10:26:56,18,07,1, 11.9,1,1, 0.761, 10474.154, 417.313, 52886.855 25/04/10,10:26:56,19,07,1, 11.9,1,1, 0.761, 10474.117, 417.306, 52886.907 25/04/10,10:26:57,00,07,1, 11.9,1,1, 0.765, 10474.113, 417.306, 52886.907 25/04/10,10:26:57,01,07,1, 11.9,1,1, 0.765, 10474.127, 417.316, 52886.921 25/04/10,10:26:57,02,07,1, 11.9,1,1, 0.765, 10474.128, 417.326, 52886.946 25/04/10,10:26:57,03,07,1, 11.9,1,1, 0.765, 10474.144, 417.309, 52886.984 25/04/10,10:26:57,04,07,1, 11.9,1,1, 0.765, 10474.134, 417.336, 52886.978 25/04/10,10:26:57,05,07,1, 11.9,1,1, 0.765, 10474.125, 417.308, 52886.951 25/04/10,10:26:57,06,07,1, 11.9,1,1, 0.765, 10474.101, 417.325, 52886.943 25/04/10,10:26:57,07,07,1, 11.9,1,1, 0.765, 10474.122, 417.313, 52886.978 25/04/10,10:26:57,08,07,1, 11.9,1,1, 0.765, 10474.102, 417.331, 52886.944 25/04/10,10:26:57,09,07,1, 11.9,1,1, 0.765, 10474.114, 417.320, 52886.957 25/04/10,10:26:57,10,07,1, 11.9,1,1, 0.765, 10474.118, 417.331, 52886.964 25/04/10,10:26:57,11,07,1, 11.9,1,1, 0.765, 10474.098, 417.326, 52886.948 25/04/10,10:26:57,12,07,1, 11.9,1,1, 0.765, 10474.132, 417.293, 52886.941 25/04/10,10:26:57,13,07,1, 11.9,1,1, 0.765, 10474.107, 417.329, 52886.956 25/04/10,10:26:57,14,07,1, 11.9,1,1, 0.765, 10474.098, 417.321, 52886.957 25/04/10,10:26:57,15,07,1, 11.9,1,1, 0.765, 10474.084, 417.321, 52886.948 25/04/10,10:26:57,16,07,1, 11.9,1,1, 0.765, 10474.071, 417.310, 52886.971 25/04/10,10:26:57,17,07,1, 11.9,1,1, 0.765, 10474.102, 417.311, 52886.970 25/04/10,10:26:57,18,07,1, 11.9,1,1, 0.765, 10474.061, 417.334, 52886.951 25/04/10,10:26:57,19,07,1, 11.9,1,1, 0.765, 10474.071, 417.323, 52886.955 25/04/10,10:26:58,00,07,1, 11.9,1,1, 0.765, 10474.063, 417.323, 52886.955 25/04/10,10:26:58,01,07,1, 11.9,1,1, 0.765, 10474.081, 417.321, 52886.939 25/04/10,10:26:58,02,07,1, 11.9,1,1, 0.765, 10474.095, 417.314, 52886.955 25/04/10,10:26:58,03,07,1, 11.9,1,1, 0.765, 10474.083, 417.318, 52886.959 25/04/10,10:26:58,04,07,1, 11.9,1,1, 0.765, 10474.060, 417.315, 52886.964 25/04/10,10:26:58,05,07,1, 11.9,1,1, 0.765, 10474.082, 417.316, 52886.942 25/04/10,10:26:58,06,07,1, 11.9,1,1, 0.765, 10474.071, 417.320, 52886.916 25/04/10,10:26:58,07,07,1, 11.9,1,1, 0.765, 10474.062, 417.340, 52886.946 25/04/10,10:26:58,08,07,1, 11.9,1,1, 0.765, 10474.078, 417.315, 52886.963 25/04/10,10:26:58,09,07,1, 11.9,1,1, 0.765, 10474.062, 417.316, 52886.954 25/04/10,10:26:58,10,07,1, 11.9,1,1, 0.765, 10474.046, 417.321, 52886.961 25/04/10,10:26:58,11,07,1, 11.9,1,1, 0.765, 10474.050, 417.310, 52886.940 25/04/10,10:26:58,12,07,1, 11.9,1,1, 0.765, 10474.054, 417.316, 52886.976 25/04/10,10:26:58,13,07,1, 11.9,1,1, 0.765, 10474.054, 417.343, 52886.981 25/04/10,10:26:58,14,07,1, 11.9,1,1, 0.765, 10474.027, 417.331, 52886.978 25/04/10,10:26:58,15,07,1, 11.9,1,1, 0.765, 10474.051, 417.347, 52887.013 25/04/10,10:26:58,16,07,1, 11.9,1,1, 0.765, 10474.053, 417.328, 52886.988 25/04/10,10:26:58,17,07,1, 11.9,1,1, 0.765, 10474.035, 417.352, 52887.015 25/04/10,10:26:58,18,07,1, 11.9,1,1, 0.765, 10474.044, 417.331, 52886.953 25/04/10,10:26:58,19,07,1, 11.9,1,1, 0.765, 10474.010, 417.337, 52887.179 25/04/10,10:26:59,00,08,1, 11.8,1,1, 0.768, 10474.005, 417.337, 52887.179 25/04/10,10:26:59,01,08,1, 11.8,1,1, 0.768, 10474.001, 417.344, 52887.051 25/04/10,10:26:59,02,08,1, 11.8,1,1, 0.768, 10474.013, 417.327, 52886.969 25/04/10,10:26:59,03,08,1, 11.8,1,1, 0.768, 10474.017, 417.327, 52886.980 25/04/10,10:26:59,04,08,1, 11.8,1,1, 0.768, 10474.013, 417.345, 52886.970 25/04/10,10:26:59,05,08,1, 11.8,1,1, 0.768, 10474.006, 417.317, 52886.932 25/04/10,10:26:59,06,08,1, 11.8,1,1, 0.768, 10474.005, 417.323, 52886.994 25/04/10,10:26:59,07,08,1, 11.8,1,1, 0.768, 10474.025, 417.314, 52886.933 25/04/10,10:26:59,08,08,1, 11.8,1,1, 0.768, 10473.990, 417.302, 52886.921 25/04/10,10:26:59,09,08,1, 11.8,1,1, 0.768, 10473.999, 417.311, 52886.925 25/04/10,10:26:59,10,08,1, 11.8,1,1, 0.768, 10474.005, 417.329, 52886.941 25/04/10,10:26:59,11,08,1, 11.8,1,1, 0.768, 10473.991, 417.301, 52886.915 25/04/10,10:26:59,12,08,1, 11.8,1,1, 0.768, 10474.021, 417.321, 52887.030 25/04/10,10:26:59,13,08,1, 11.8,1,1, 0.768, 10473.946, 417.318, 52886.946 25/04/10,10:26:59,14,08,1, 11.8,1,1, 0.768, 10473.961, 417.334, 52886.968 25/04/10,10:26:59,15,08,1, 11.8,1,1, 0.768, 10473.958, 417.320, 52886.991 25/04/10,10:26:59,16,08,1, 11.8,1,1, 0.768, 10473.956, 417.321, 52886.998 25/04/10,10:26:59,17,08,1, 11.8,1,1, 0.768, 10473.962, 417.319, 52886.930 25/04/10,10:26:59,18,08,1, 11.8,1,1, 0.768, 10473.963, 417.320, 52886.968 25/04/10,10:26:59,19,08,1, 11.8,1,1, 0.768, 10473.948, 417.324, 52886.951 25/04/10,10:27:00,00,09,1, 12.0,1,1, 0.765, 10473.946, 417.324, 52886.951 25/04/10,10:27:00,01,09,1, 12.0,1,1, 0.765, 10473.944, 417.319, 52886.929 25/04/10,10:27:00,02,09,1, 12.0,1,1, 0.765, 10473.956, 417.303, 52886.873 25/04/10,10:27:00,03,09,1, 12.0,1,1, 0.765, 10473.937, 417.290, 52886.851 25/04/10,10:27:00,04,09,1, 12.0,1,1, 0.765, 10473.930, 417.304, 52886.832 25/04/10,10:27:00,05,09,1, 12.0,1,1, 0.765, 10473.929, 417.296, 52886.878 25/04/10,10:27:00,06,09,1, 12.0,1,1, 0.765, 10473.909, 417.304, 52886.886 25/04/10,10:27:00,07,09,1, 12.0,1,1, 0.765, 10473.895, 417.303, 52886.888 25/04/10,10:27:00,08,09,1, 12.0,1,1, 0.765, 10473.897, 417.292, 52886.858 25/04/10,10:27:00,09,09,1, 12.0,1,1, 0.765, 10473.914, 417.306, 52886.868 25/04/10,10:27:00,10,09,1, 12.0,1,1, 0.765, 10473.911, 417.305, 52886.891 25/04/10,10:27:00,11,09,1, 12.0,1,1, 0.765, 10473.892, 417.297, 52886.894 25/04/10,10:27:00,12,09,1, 12.0,1,1, 0.765, 10473.887, 417.277, 52886.886 25/04/10,10:27:00,13,09,1, 12.0,1,1, 0.765, 10473.886, 417.299, 52886.962 25/04/10,10:27:00,14,09,1, 12.0,1,1, 0.765, 10473.864, 417.339, 52886.877 25/04/10,10:27:00,15,09,1, 12.0,1,1, 0.765, 10473.874, 417.287, 52886.872 25/04/10,10:27:00,16,09,1, 12.0,1,1, 0.765, 10473.864, 417.297, 52886.866 25/04/10,10:27:00,17,09,1, 12.0,1,1, 0.765, 10473.843, 417.302, 52886.871 25/04/10,10:27:00,18,09,1, 12.0,1,1, 0.765, 10473.884, 417.276, 52886.904 25/04/10,10:27:00,19,09,1, 12.0,1,1, 0.765, 10473.842, 417.284, 52886.899 25/04/10,10:27:01,00,09,1, 11.9,1,1, 0.765, 10473.838, 417.284, 52886.899 25/04/10,10:27:01,01,09,1, 11.9,1,1, 0.765, 10473.845, 417.273, 52886.760 25/04/10,10:27:01,02,09,1, 11.9,1,1, 0.765, 10473.856, 417.287, 52886.855 25/04/10,10:27:01,03,09,1, 11.9,1,1, 0.765, 10473.811, 417.303, 52886.824 25/04/10,10:27:01,04,09,1, 11.9,1,1, 0.765, 10473.828, 417.287, 52886.884 25/04/10,10:27:01,05,09,1, 11.9,1,1, 0.765, 10473.825, 417.296, 52886.872 25/04/10,10:27:01,06,09,1, 11.9,1,1, 0.765, 10473.789, 417.276, 52886.849 25/04/10,10:27:01,07,09,1, 11.9,1,1, 0.765, 10473.786, 417.290, 52886.877 25/04/10,10:27:01,08,09,1, 11.9,1,1, 0.765, 10473.783, 417.283, 52886.885 25/04/10,10:27:01,09,09,1, 11.9,1,1, 0.765, 10473.787, 417.270, 52886.887 25/04/10,10:27:01,10,09,1, 11.9,1,1, 0.765, 10473.775, 417.278, 52886.916 25/04/10,10:27:01,11,09,1, 11.9,1,1, 0.765, 10473.772, 417.275, 52886.882 25/04/10,10:27:01,12,09,1, 11.9,1,1, 0.765, 10473.752, 417.272, 52886.922 25/04/10,10:27:01,13,09,1, 11.9,1,1, 0.765, 10473.751, 417.293, 52886.881 25/04/10,10:27:01,14,09,1, 11.9,1,1, 0.765, 10473.754, 417.283, 52886.872 25/04/10,10:27:01,15,09,1, 11.9,1,1, 0.765, 10473.736, 417.287, 52886.891 25/04/10,10:27:01,16,09,1, 11.9,1,1, 0.765, 10473.744, 417.272, 52886.912 25/04/10,10:27:01,17,09,1, 11.9,1,1, 0.765, 10473.716, 417.277, 52886.911 25/04/10,10:27:01,18,09,1, 11.9,1,1, 0.765, 10473.755, 417.281, 52886.872 25/04/10,10:27:01,19,09,1, 11.9,1,1, 0.765, 10473.711, 417.276, 52886.898 25/04/10,10:27:02,00,08,1, 11.9,1,1, 0.769, 10473.704, 417.276, 52886.898 25/04/10,10:27:02,01,08,1, 11.9,1,1, 0.769, 10473.693, 417.260, 52886.852 25/04/10,10:27:02,02,08,1, 11.9,1,1, 0.769, 10473.675, 417.269, 52886.882 25/04/10,10:27:02,03,08,1, 11.9,1,1, 0.769, 10473.670, 417.265, 52886.908 25/04/10,10:27:02,04,08,1, 11.9,1,1, 0.769, 10473.676, 417.297, 52886.859 25/04/10,10:27:02,05,08,1, 11.9,1,1, 0.769, 10473.660, 417.298, 52886.847 25/04/10,10:27:02,06,08,1, 11.9,1,1, 0.769, 10473.659, 417.269, 52886.926 25/04/10,10:27:02,07,08,1, 11.9,1,1, 0.769, 10473.651, 417.277, 52886.884 25/04/10,10:27:02,08,08,1, 11.9,1,1, 0.769, 10473.632, 417.258, 52886.894 25/04/10,10:27:02,09,08,1, 11.9,1,1, 0.769, 10473.621, 417.285, 52886.902 25/04/10,10:27:02,10,08,1, 11.9,1,1, 0.769, 10473.607, 417.267, 52886.912 25/04/10,10:27:02,11,08,1, 11.9,1,1, 0.769, 10473.607, 417.292, 52886.888 25/04/10,10:27:02,12,08,1, 11.9,1,1, 0.769, 10473.582, 417.324, 52886.913 25/04/10,10:27:02,13,08,1, 11.9,1,1, 0.769, 10473.589, 417.307, 52886.900 25/04/10,10:27:02,14,08,1, 11.9,1,1, 0.769, 10473.577, 417.310, 52886.874 25/04/10,10:27:02,15,08,1, 11.9,1,1, 0.769, 10473.584, 417.301, 52886.877 25/04/10,10:27:02,16,08,1, 11.9,1,1, 0.769, 10473.562, 417.311, 52886.901 25/04/10,10:27:02,17,08,1, 11.9,1,1, 0.769, 10473.556, 417.298, 52886.897 25/04/10,10:27:02,18,08,1, 11.9,1,1, 0.769, 10473.549, 417.323, 52886.882 25/04/10,10:27:02,19,08,1, 11.9,1,1, 0.769, 10473.559, 417.310, 52886.875 25/04/10,10:27:03,00,08,1, 11.9,1,1, 0.763, 10473.554, 417.310, 52886.875 25/04/10,10:27:03,01,08,1, 11.9,1,1, 0.763, 10473.520, 417.315, 52886.954 25/04/10,10:27:03,02,08,1, 11.9,1,1, 0.763, 10473.519, 417.312, 52886.927 25/04/10,10:27:03,03,08,1, 11.9,1,1, 0.763, 10473.508, 417.304, 52886.964 25/04/10,10:27:03,04,08,1, 11.9,1,1, 0.763, 10473.517, 417.343, 52886.917 25/04/10,10:27:03,05,08,1, 11.9,1,1, 0.763, 10473.485, 417.343, 52886.942 25/04/10,10:27:03,06,08,1, 11.9,1,1, 0.763, 10473.473, 417.331, 52886.913 25/04/10,10:27:03,07,08,1, 11.9,1,1, 0.763, 10473.464, 417.339, 52886.925 25/04/10,10:27:03,08,08,1, 11.9,1,1, 0.763, 10473.458, 417.337, 52886.912 25/04/10,10:27:03,09,08,1, 11.9,1,1, 0.763, 10473.443, 417.323, 52886.938 25/04/10,10:27:03,10,08,1, 11.9,1,1, 0.763, 10473.418, 417.346, 52886.934 25/04/10,10:27:03,11,08,1, 11.9,1,1, 0.763, 10473.442, 417.307, 52886.929 25/04/10,10:27:03,12,08,1, 11.9,1,1, 0.763, 10473.419, 417.330, 52886.938 25/04/10,10:27:03,13,08,1, 11.9,1,1, 0.763, 10473.404, 417.331, 52886.950 25/04/10,10:27:03,14,08,1, 11.9,1,1, 0.763, 10473.400, 417.355, 52886.928 25/04/10,10:27:03,15,08,1, 11.9,1,1, 0.763, 10473.367, 417.365, 52886.889 25/04/10,10:27:03,16,08,1, 11.9,1,1, 0.763, 10473.349, 417.348, 52886.884 25/04/10,10:27:03,17,08,1, 11.9,1,1, 0.763, 10473.362, 417.358, 52886.901 25/04/10,10:27:03,18,08,1, 11.9,1,1, 0.763, 10473.359, 417.347, 52886.926 25/04/10,10:27:03,19,08,1, 11.9,1,1, 0.763, 10473.343, 417.350, 52886.704 25/04/10,10:27:04,00,09,1, 11.9,1,1, 0.764, 10473.337, 417.350, 52886.704 25/04/10,10:27:04,01,09,1, 11.9,1,1, 0.764, 10473.301, 417.394, 52886.963 25/04/10,10:27:04,02,09,1, 11.9,1,1, 0.764, 10473.289, 417.394, 52886.973 25/04/10,10:27:04,03,09,1, 11.9,1,1, 0.764, 10473.292, 417.376, 52886.950 25/04/10,10:27:04,04,09,1, 11.9,1,1, 0.764, 10473.281, 417.397, 52886.933 25/04/10,10:27:04,05,09,1, 11.9,1,1, 0.764, 10473.260, 417.364, 52886.902 25/04/10,10:27:04,06,09,1, 11.9,1,1, 0.764, 10473.274, 417.358, 52886.945 25/04/10,10:27:04,07,09,1, 11.9,1,1, 0.764, 10473.225, 417.391, 52886.912 25/04/10,10:27:04,08,09,1, 11.9,1,1, 0.764, 10473.235, 417.384, 52886.960 25/04/10,10:27:04,09,09,1, 11.9,1,1, 0.764, 10473.228, 417.407, 52886.958 25/04/10,10:27:04,10,09,1, 11.9,1,1, 0.764, 10473.218, 417.393, 52886.941 25/04/10,10:27:04,11,09,1, 11.9,1,1, 0.764, 10473.216, 417.427, 52886.958 25/04/10,10:27:04,12,09,1, 11.9,1,1, 0.764, 10473.174, 417.423, 52887.028 25/04/10,10:27:04,13,09,1, 11.9,1,1, 0.764, 10473.193, 417.417, 52886.896 25/04/10,10:27:04,14,09,1, 11.9,1,1, 0.764, 10473.184, 417.433, 52886.905 25/04/10,10:27:04,15,09,1, 11.9,1,1, 0.764, 10473.173, 417.430, 52886.949 25/04/10,10:27:04,16,09,1, 11.9,1,1, 0.764, 10473.158, 417.430, 52886.957 25/04/10,10:27:04,17,09,1, 11.9,1,1, 0.764, 10473.120, 417.434, 52886.959 25/04/10,10:27:04,18,09,1, 11.9,1,1, 0.764, 10473.108, 417.439, 52886.913 25/04/10,10:27:04,19,09,1, 11.9,1,1, 0.764, 10473.085, 417.448, 52886.885 25/04/10,10:27:05,00,07,1, 11.8,1,1, 0.765, 10473.078, 417.448, 52886.885 25/04/10,10:27:05,01,07,1, 11.8,1,1, 0.765, 10473.071, 417.456, 52886.896 25/04/10,10:27:05,02,07,1, 11.8,1,1, 0.765, 10473.073, 417.487, 52886.974 25/04/10,10:27:05,03,07,1, 11.8,1,1, 0.765, 10473.031, 417.488, 52886.965 25/04/10,10:27:05,04,07,1, 11.8,1,1, 0.765, 10473.040, 417.464, 52886.960 25/04/10,10:27:05,05,07,1, 11.8,1,1, 0.765, 10473.030, 417.483, 52886.957 25/04/10,10:27:05,06,07,1, 11.8,1,1, 0.765, 10473.013, 417.475, 52886.993 25/04/10,10:27:05,07,07,1, 11.8,1,1, 0.765, 10473.014, 417.489, 52886.971 25/04/10,10:27:05,08,07,1, 11.8,1,1, 0.765, 10473.004, 417.501, 52886.969 25/04/10,10:27:05,09,07,1, 11.8,1,1, 0.765, 10472.977, 417.490, 52886.957 25/04/10,10:27:05,10,07,1, 11.8,1,1, 0.765, 10472.977, 417.496, 52886.982 25/04/10,10:27:05,11,07,1, 11.8,1,1, 0.765, 10472.950, 417.499, 52887.008 25/04/10,10:27:05,12,07,1, 11.8,1,1, 0.765, 10472.945, 417.521, 52886.967 25/04/10,10:27:05,13,07,1, 11.8,1,1, 0.765, 10472.936, 417.518, 52887.001 25/04/10,10:27:05,14,07,1, 11.8,1,1, 0.765, 10472.930, 417.526, 52886.995 25/04/10,10:27:05,15,07,1, 11.8,1,1, 0.765, 10472.934, 417.551, 52887.019 25/04/10,10:27:05,16,07,1, 11.8,1,1, 0.765, 10472.909, 417.528, 52887.030 25/04/10,10:27:05,17,07,1, 11.8,1,1, 0.765, 10472.899, 417.530, 52887.000 25/04/10,10:27:05,18,07,1, 11.8,1,1, 0.765, 10472.877, 417.535, 52886.977 25/04/10,10:27:05,19,07,1, 11.8,1,1, 0.765, 10472.884, 417.554, 52887.002 25/04/10,10:27:06,00,08,1, 11.9,1,1, 0.764, 10472.878, 417.554, 52887.002 25/04/10,10:27:06,01,08,1, 11.9,1,1, 0.764, 10472.829, 417.557, 52886.990 25/04/10,10:27:06,02,08,1, 11.9,1,1, 0.764, 10472.829, 417.588, 52886.986 25/04/10,10:27:06,03,08,1, 11.9,1,1, 0.764, 10472.852, 417.587, 52887.006 25/04/10,10:27:06,04,08,1, 11.9,1,1, 0.764, 10472.788, 417.617, 52887.014 25/04/10,10:27:06,05,08,1, 11.9,1,1, 0.764, 10472.794, 417.584, 52887.054 25/04/10,10:27:06,06,08,1, 11.9,1,1, 0.764, 10472.777, 417.583, 52887.007 25/04/10,10:27:06,07,08,1, 11.9,1,1, 0.764, 10472.768, 417.612, 52887.021 25/04/10,10:27:06,08,08,1, 11.9,1,1, 0.764, 10472.760, 417.601, 52887.013 25/04/10,10:27:06,09,08,1, 11.9,1,1, 0.764, 10472.738, 417.596, 52887.015 25/04/10,10:27:06,10,08,1, 11.9,1,1, 0.764, 10472.725, 417.647, 52887.043 25/04/10,10:27:06,11,08,1, 11.9,1,1, 0.764, 10472.711, 417.629, 52887.041 25/04/10,10:27:06,12,08,1, 11.9,1,1, 0.764, 10472.709, 417.655, 52887.017 25/04/10,10:27:06,13,08,1, 11.9,1,1, 0.764, 10472.674, 417.655, 52887.006 25/04/10,10:27:06,14,08,1, 11.9,1,1, 0.764, 10472.695, 417.664, 52887.011 25/04/10,10:27:06,15,08,1, 11.9,1,1, 0.764, 10472.678, 417.661, 52887.042 25/04/10,10:27:06,16,08,1, 11.9,1,1, 0.764, 10472.679, 417.650, 52887.065 25/04/10,10:27:06,17,08,1, 11.9,1,1, 0.764, 10472.642, 417.685, 52887.083 25/04/10,10:27:06,18,08,1, 11.9,1,1, 0.764, 10472.649, 417.699, 52887.080 25/04/10,10:27:06,19,08,1, 11.9,1,1, 0.764, 10472.621, 417.698, 52887.058 25/04/10,10:27:07,00,09,1, 11.9,1,1, 0.766, 10472.620, 417.698, 52887.058 25/04/10,10:27:07,01,09,1, 11.9,1,1, 0.766, 10472.592, 417.710, 52887.096 25/04/10,10:27:07,02,09,1, 11.9,1,1, 0.766, 10472.585, 417.728, 52887.082 25/04/10,10:27:07,03,09,1, 11.9,1,1, 0.766, 10472.569, 417.730, 52887.087 25/04/10,10:27:07,04,09,1, 11.9,1,1, 0.766, 10472.558, 417.721, 52887.093 25/04/10,10:27:07,05,09,1, 11.9,1,1, 0.766, 10472.528, 417.732, 52887.107 25/04/10,10:27:07,06,09,1, 11.9,1,1, 0.766, 10472.526, 417.765, 52887.066 25/04/10,10:27:07,07,09,1, 11.9,1,1, 0.766, 10472.500, 417.758, 52887.065 25/04/10,10:27:07,08,09,1, 11.9,1,1, 0.766, 10472.515, 417.759, 52887.083 25/04/10,10:27:07,09,09,1, 11.9,1,1, 0.766, 10472.486, 417.768, 52887.107 25/04/10,10:27:07,10,09,1, 11.9,1,1, 0.766, 10472.468, 417.776, 52887.098 25/04/10,10:27:07,11,09,1, 11.9,1,1, 0.766, 10472.466, 417.768, 52887.077 25/04/10,10:27:07,12,09,1, 11.9,1,1, 0.766, 10472.434, 417.794, 52887.089 25/04/10,10:27:07,13,09,1, 11.9,1,1, 0.766, 10472.419, 417.790, 52887.090 25/04/10,10:27:07,14,09,1, 11.9,1,1, 0.766, 10472.436, 417.812, 52887.104 25/04/10,10:27:07,15,09,1, 11.9,1,1, 0.766, 10472.410, 417.805, 52887.118 25/04/10,10:27:07,16,09,1, 11.9,1,1, 0.766, 10472.403, 417.842, 52887.088 25/04/10,10:27:07,17,09,1, 11.9,1,1, 0.766, 10472.367, 417.833, 52887.128 25/04/10,10:27:07,18,09,1, 11.9,1,1, 0.766, 10472.360, 417.809, 52887.108 25/04/10,10:27:07,19,09,1, 11.9,1,1, 0.766, 10472.357, 417.832, 52887.098 25/04/10,10:27:08,00,08,1, 12.0,1,1, 0.767, 10472.353, 417.832, 52887.098 25/04/10,10:27:08,01,08,1, 12.0,1,1, 0.767, 10472.324, 417.843, 52887.135 25/04/10,10:27:08,02,08,1, 12.0,1,1, 0.767, 10472.306, 417.838, 52887.107 25/04/10,10:27:08,03,08,1, 12.0,1,1, 0.767, 10472.311, 417.860, 52887.100 25/04/10,10:27:08,04,08,1, 12.0,1,1, 0.767, 10472.294, 417.866, 52887.150 25/04/10,10:27:08,05,08,1, 12.0,1,1, 0.767, 10472.306, 417.868, 52887.109 25/04/10,10:27:08,06,08,1, 12.0,1,1, 0.767, 10472.263, 417.902, 52887.132 25/04/10,10:27:08,07,08,1, 12.0,1,1, 0.767, 10472.236, 417.900, 52887.124 25/04/10,10:27:08,08,08,1, 12.0,1,1, 0.767, 10472.229, 417.927, 52887.158 25/04/10,10:27:08,09,08,1, 12.0,1,1, 0.767, 10472.230, 417.926, 52887.176 25/04/10,10:27:08,10,08,1, 12.0,1,1, 0.767, 10472.214, 417.949, 52887.200 25/04/10,10:27:08,11,08,1, 12.0,1,1, 0.767, 10472.199, 417.926, 52887.171 25/04/10,10:27:08,12,08,1, 12.0,1,1, 0.767, 10472.197, 417.936, 52887.174 25/04/10,10:27:08,13,08,1, 12.0,1,1, 0.767, 10472.182, 417.939, 52887.193 25/04/10,10:27:08,14,08,1, 12.0,1,1, 0.767, 10472.180, 417.954, 52887.180 25/04/10,10:27:08,15,08,1, 12.0,1,1, 0.767, 10472.163, 417.975, 52887.193 25/04/10,10:27:08,16,08,1, 12.0,1,1, 0.767, 10472.136, 417.991, 52887.205 25/04/10,10:27:08,17,08,1, 12.0,1,1, 0.767, 10472.145, 417.970, 52887.206 25/04/10,10:27:08,18,08,1, 12.0,1,1, 0.767, 10472.101, 417.994, 52887.223 25/04/10,10:27:08,19,08,1, 12.0,1,1, 0.767, 10472.115, 418.001, 52887.214 25/04/10,10:27:09,00,08,1, 12.0,1,1, 0.766, 10472.111, 418.001, 52887.214 25/04/10,10:27:09,01,08,1, 12.0,1,1, 0.766, 10472.087, 418.019, 52887.223 25/04/10,10:27:09,02,08,1, 12.0,1,1, 0.766, 10472.055, 418.031, 52887.203 25/04/10,10:27:09,03,08,1, 12.0,1,1, 0.766, 10472.063, 418.053, 52887.188 25/04/10,10:27:09,04,08,1, 12.0,1,1, 0.766, 10472.051, 418.026, 52887.236 25/04/10,10:27:09,05,08,1, 12.0,1,1, 0.766, 10472.019, 418.058, 52887.227 25/04/10,10:27:09,06,08,1, 12.0,1,1, 0.766, 10472.012, 418.073, 52887.225 25/04/10,10:27:09,07,08,1, 12.0,1,1, 0.766, 10472.011, 418.044, 52887.189 25/04/10,10:27:09,08,08,1, 12.0,1,1, 0.766, 10472.004, 418.066, 52887.232 25/04/10,10:27:09,09,08,1, 12.0,1,1, 0.766, 10471.978, 418.078, 52887.239 25/04/10,10:27:09,10,08,1, 12.0,1,1, 0.766, 10471.982, 418.073, 52887.236 25/04/10,10:27:09,11,08,1, 12.0,1,1, 0.766, 10471.952, 418.101, 52887.234 25/04/10,10:27:09,12,08,1, 12.0,1,1, 0.766, 10471.946, 418.101, 52887.279 25/04/10,10:27:09,13,08,1, 12.0,1,1, 0.766, 10471.923, 418.083, 52886.958 25/04/10,10:27:09,14,08,1, 12.0,1,1, 0.766, 10471.914, 418.116, 52887.233 25/04/10,10:27:09,15,08,1, 12.0,1,1, 0.766, 10471.888, 418.141, 52887.260 25/04/10,10:27:09,16,08,1, 12.0,1,1, 0.766, 10471.902, 418.164, 52887.248 25/04/10,10:27:09,17,08,1, 12.0,1,1, 0.766, 10471.884, 418.143, 52887.010 25/04/10,10:27:09,18,08,1, 12.0,1,1, 0.766, 10471.839, 418.163, 52887.302 25/04/10,10:27:09,19,08,1, 12.0,1,1, 0.766, 10471.876, 418.180, 52887.355 25/04/10,10:27:10,00,09,1, 11.9,1,1, 0.769, 10471.869, 418.180, 52887.355 25/04/10,10:27:10,01,09,1, 11.9,1,1, 0.769, 10471.860, 418.199, 52887.307 25/04/10,10:27:10,02,09,1, 11.9,1,1, 0.769, 10471.853, 418.189, 52887.267 25/04/10,10:27:10,03,09,1, 11.9,1,1, 0.769, 10471.837, 418.199, 52887.303 25/04/10,10:27:10,04,09,1, 11.9,1,1, 0.769, 10471.820, 418.211, 52887.297 25/04/10,10:27:10,05,09,1, 11.9,1,1, 0.769, 10471.819, 418.241, 52887.321 25/04/10,10:27:10,06,09,1, 11.9,1,1, 0.769, 10471.797, 418.238, 52887.341 25/04/10,10:27:10,07,09,1, 11.9,1,1, 0.769, 10471.797, 418.222, 52887.286 25/04/10,10:27:10,08,09,1, 11.9,1,1, 0.769, 10471.769, 418.242, 52887.285 25/04/10,10:27:10,09,09,1, 11.9,1,1, 0.769, 10471.786, 418.250, 52887.315 25/04/10,10:27:10,10,09,1, 11.9,1,1, 0.769, 10471.746, 418.272, 52887.263 25/04/10,10:27:10,11,09,1, 11.9,1,1, 0.769, 10471.741, 418.268, 52887.309 25/04/10,10:27:10,12,09,1, 11.9,1,1, 0.769, 10471.724, 418.277, 52887.318 25/04/10,10:27:10,13,09,1, 11.9,1,1, 0.769, 10471.726, 418.292, 52887.345 25/04/10,10:27:10,14,09,1, 11.9,1,1, 0.769, 10471.721, 418.316, 52887.312 25/04/10,10:27:10,15,09,1, 11.9,1,1, 0.769, 10471.708, 418.320, 52887.285 25/04/10,10:27:10,16,09,1, 11.9,1,1, 0.769, 10471.698, 418.312, 52887.302 25/04/10,10:27:10,17,09,1, 11.9,1,1, 0.769, 10471.698, 418.325, 52887.328 25/04/10,10:27:10,18,09,1, 11.9,1,1, 0.769, 10471.672, 418.347, 52887.361 25/04/10,10:27:10,19,09,1, 11.9,1,1, 0.769, 10471.676, 418.347, 52887.332 25/04/10,10:27:11,00,08,1, 11.9,1,1, 0.770, 10471.668, 418.347, 52887.332 25/04/10,10:27:11,01,08,1, 11.9,1,1, 0.770, 10471.659, 418.399, 52887.333 25/04/10,10:27:11,02,08,1, 11.9,1,1, 0.770, 10471.651, 418.398, 52887.329 25/04/10,10:27:11,03,08,1, 11.9,1,1, 0.770, 10471.625, 418.378, 52887.335 25/04/10,10:27:11,04,08,1, 11.9,1,1, 0.770, 10471.603, 418.373, 52887.325 25/04/10,10:27:11,05,08,1, 11.9,1,1, 0.770, 10471.618, 418.418, 52887.329 25/04/10,10:27:11,06,08,1, 11.9,1,1, 0.770, 10471.616, 418.423, 52887.324 25/04/10,10:27:11,07,08,1, 11.9,1,1, 0.770, 10471.595, 418.420, 52887.324 25/04/10,10:27:11,08,08,1, 11.9,1,1, 0.770, 10471.599, 418.445, 52887.333 25/04/10,10:27:11,09,08,1, 11.9,1,1, 0.770, 10471.571, 418.433, 52887.361 25/04/10,10:27:11,10,08,1, 11.9,1,1, 0.770, 10471.574, 418.453, 52887.345 25/04/10,10:27:11,11,08,1, 11.9,1,1, 0.770, 10471.572, 418.458, 52887.350 25/04/10,10:27:11,12,08,1, 11.9,1,1, 0.770, 10471.574, 418.454, 52887.370 25/04/10,10:27:11,13,08,1, 11.9,1,1, 0.770, 10471.566, 418.448, 52887.365 25/04/10,10:27:11,14,08,1, 11.9,1,1, 0.770, 10471.535, 418.489, 52887.344 25/04/10,10:27:11,15,08,1, 11.9,1,1, 0.770, 10471.552, 418.475, 52887.350 25/04/10,10:27:11,16,08,1, 11.9,1,1, 0.770, 10471.529, 418.491, 52887.344 25/04/10,10:27:11,17,08,1, 11.9,1,1, 0.770, 10471.511, 418.491, 52887.373 25/04/10,10:27:11,18,08,1, 11.9,1,1, 0.770, 10471.504, 418.519, 52887.377 25/04/10,10:27:11,19,08,1, 11.9,1,1, 0.770, 10471.517, 418.499, 52887.379 25/04/10,10:27:12,00,08,1, 11.9,1,1, 0.767, 10471.510, 418.499, 52887.379 25/04/10,10:27:12,01,08,1, 11.9,1,1, 0.767, 10471.503, 418.544, 52887.386 25/04/10,10:27:12,02,08,1, 11.9,1,1, 0.767, 10471.485, 418.528, 52887.371 25/04/10,10:27:12,03,08,1, 11.9,1,1, 0.767, 10471.481, 418.543, 52887.384 25/04/10,10:27:12,04,08,1, 11.9,1,1, 0.767, 10471.495, 418.544, 52887.338 25/04/10,10:27:12,05,08,1, 11.9,1,1, 0.767, 10471.466, 418.545, 52887.389 25/04/10,10:27:12,06,08,1, 11.9,1,1, 0.767, 10471.473, 418.541, 52887.381 25/04/10,10:27:12,07,08,1, 11.9,1,1, 0.767, 10471.453, 418.547, 52887.359 25/04/10,10:27:12,08,08,1, 11.9,1,1, 0.767, 10471.459, 418.542, 52887.396 25/04/10,10:27:12,09,08,1, 11.9,1,1, 0.767, 10471.458, 418.598, 52887.419 25/04/10,10:27:12,10,08,1, 11.9,1,1, 0.767, 10471.425, 418.586, 52887.403 25/04/10,10:27:12,11,08,1, 11.9,1,1, 0.767, 10471.420, 418.623, 52887.381 25/04/10,10:27:12,12,08,1, 11.9,1,1, 0.767, 10471.443, 418.616, 52887.410 25/04/10,10:27:12,13,08,1, 11.9,1,1, 0.767, 10471.417, 418.617, 52887.386 25/04/10,10:27:12,14,08,1, 11.9,1,1, 0.767, 10471.435, 418.631, 52887.401 25/04/10,10:27:12,15,08,1, 11.9,1,1, 0.767, 10471.414, 418.625, 52887.364 25/04/10,10:27:12,16,08,1, 11.9,1,1, 0.767, 10471.383, 418.648, 52887.383 25/04/10,10:27:12,17,08,1, 11.9,1,1, 0.767, 10471.405, 418.632, 52887.369 25/04/10,10:27:12,18,08,1, 11.9,1,1, 0.767, 10471.406, 418.650, 52887.389 25/04/10,10:27:12,19,08,1, 11.9,1,1, 0.767, 10471.384, 418.654, 52887.397 25/04/10,10:27:13,00,08,1, 11.9,1,1, 0.767, 10471.376, 418.654, 52887.397 25/04/10,10:27:13,01,08,1, 11.9,1,1, 0.767, 10471.404, 418.662, 52887.334 25/04/10,10:27:13,02,08,1, 11.9,1,1, 0.767, 10471.345, 418.692, 52887.389 25/04/10,10:27:13,03,08,1, 11.9,1,1, 0.767, 10471.361, 418.679, 52887.397 25/04/10,10:27:13,04,08,1, 11.9,1,1, 0.767, 10471.361, 418.699, 52887.404 25/04/10,10:27:13,05,08,1, 11.9,1,1, 0.767, 10471.379, 418.679, 52887.412 25/04/10,10:27:13,06,08,1, 11.9,1,1, 0.767, 10471.361, 418.682, 52887.399 25/04/10,10:27:13,07,08,1, 11.9,1,1, 0.767, 10471.357, 418.675, 52887.404 25/04/10,10:27:13,08,08,1, 11.9,1,1, 0.767, 10471.328, 418.722, 52887.404 25/04/10,10:27:13,09,08,1, 11.9,1,1, 0.767, 10471.344, 418.703, 52887.384 25/04/10,10:27:13,10,08,1, 11.9,1,1, 0.767, 10471.353, 418.702, 52887.410 25/04/10,10:27:13,11,08,1, 11.9,1,1, 0.767, 10471.316, 418.715, 52887.405 25/04/10,10:27:13,12,08,1, 11.9,1,1, 0.767, 10471.351, 418.697, 52887.428 25/04/10,10:27:13,13,08,1, 11.9,1,1, 0.767, 10471.330, 418.716, 52887.434 25/04/10,10:27:13,14,08,1, 11.9,1,1, 0.767, 10471.324, 418.725, 52887.414 25/04/10,10:27:13,15,08,1, 11.9,1,1, 0.767, 10471.313, 418.721, 52887.400 25/04/10,10:27:13,16,08,1, 11.9,1,1, 0.767, 10471.338, 418.733, 52887.421 25/04/10,10:27:13,17,08,1, 11.9,1,1, 0.767, 10471.325, 418.708, 52887.450 25/04/10,10:27:13,18,08,1, 11.9,1,1, 0.767, 10471.283, 418.706, 52887.441 25/04/10,10:27:13,19,08,1, 11.9,1,1, 0.767, 10471.304, 418.710, 52887.402 25/04/10,10:27:14,00,08,1, 11.9,1,1, 0.767, 10471.301, 418.710, 52887.402 25/04/10,10:27:14,01,08,1, 11.9,1,1, 0.767, 10471.297, 418.743, 52887.440 25/04/10,10:27:14,02,08,1, 11.9,1,1, 0.767, 10471.309, 418.738, 52887.440 25/04/10,10:27:14,03,08,1, 11.9,1,1, 0.767, 10471.321, 418.766, 52887.439 25/04/10,10:27:14,04,08,1, 11.9,1,1, 0.767, 10471.303, 418.746, 52887.421 25/04/10,10:27:14,05,08,1, 11.9,1,1, 0.767, 10471.304, 418.733, 52887.432 25/04/10,10:27:14,06,08,1, 11.9,1,1, 0.767, 10471.304, 418.742, 52887.431 25/04/10,10:27:14,07,08,1, 11.9,1,1, 0.767, 10471.282, 418.756, 52887.442 25/04/10,10:27:14,08,08,1, 11.9,1,1, 0.767, 10471.295, 418.737, 52887.441 25/04/10,10:27:14,09,08,1, 11.9,1,1, 0.767, 10471.278, 418.775, 52887.409 25/04/10,10:27:14,10,08,1, 11.9,1,1, 0.767, 10471.265, 418.736, 52887.446 25/04/10,10:27:14,11,08,1, 11.9,1,1, 0.767, 10471.293, 418.772, 52887.429 25/04/10,10:27:14,12,08,1, 11.9,1,1, 0.767, 10471.267, 418.763, 52887.414 25/04/10,10:27:14,13,08,1, 11.9,1,1, 0.767, 10471.268, 418.758, 52887.406 25/04/10,10:27:14,14,08,1, 11.9,1,1, 0.767, 10471.247, 418.778, 52887.413 25/04/10,10:27:14,15,08,1, 11.9,1,1, 0.767, 10471.257, 418.773, 52887.432 25/04/10,10:27:14,16,08,1, 11.9,1,1, 0.767, 10471.267, 418.763, 52887.401 25/04/10,10:27:14,17,08,1, 11.9,1,1, 0.767, 10471.255, 418.784, 52887.416 25/04/10,10:27:14,18,08,1, 11.9,1,1, 0.767, 10471.249, 418.760, 52887.445 25/04/10,10:27:14,19,08,1, 11.9,1,1, 0.767, 10471.252, 418.768, 52887.424 25/04/10,10:27:15,00,08,1, 11.9,1,1, 0.770, 10471.251, 418.768, 52887.424 25/04/10,10:27:15,01,08,1, 11.9,1,1, 0.770, 10471.268, 418.749, 52887.256 25/04/10,10:27:15,02,08,1, 11.9,1,1, 0.770, 10471.245, 418.786, 52887.515 25/04/10,10:27:15,03,08,1, 11.9,1,1, 0.770, 10471.240, 418.770, 52887.452 25/04/10,10:27:15,04,08,1, 11.9,1,1, 0.770, 10471.220, 418.784, 52887.458 25/04/10,10:27:15,05,08,1, 11.9,1,1, 0.770, 10471.232, 418.789, 52887.478 25/04/10,10:27:15,06,08,1, 11.9,1,1, 0.770, 10471.234, 418.788, 52887.438 25/04/10,10:27:15,07,08,1, 11.9,1,1, 0.770, 10471.230, 418.783, 52887.432 25/04/10,10:27:15,08,08,1, 11.9,1,1, 0.770, 10471.249, 418.788, 52887.406 25/04/10,10:27:15,09,08,1, 11.9,1,1, 0.770, 10471.236, 418.761, 52887.432 25/04/10,10:27:15,10,08,1, 11.9,1,1, 0.770, 10471.248, 418.765, 52887.385 25/04/10,10:27:15,11,08,1, 11.9,1,1, 0.770, 10471.238, 418.768, 52887.429 25/04/10,10:27:15,12,08,1, 11.9,1,1, 0.770, 10471.242, 418.770, 52887.437 25/04/10,10:27:15,13,08,1, 11.9,1,1, 0.770, 10471.234, 418.773, 52887.416 25/04/10,10:27:15,14,08,1, 11.9,1,1, 0.770, 10471.258, 418.781, 52887.395 25/04/10,10:27:15,15,08,1, 11.9,1,1, 0.770, 10471.233, 418.772, 52887.415 25/04/10,10:27:15,16,08,1, 11.9,1,1, 0.770, 10471.239, 418.752, 52887.404 25/04/10,10:27:15,17,08,1, 11.9,1,1, 0.770, 10471.228, 418.729, 52887.387 25/04/10,10:27:15,18,08,1, 11.9,1,1, 0.770, 10471.212, 418.766, 52887.389 25/04/10,10:27:15,19,08,1, 11.9,1,1, 0.770, 10471.239, 418.765, 52887.387 25/04/10,10:27:16,00,08,1, 11.9,1,1, 0.769, 10471.234, 418.765, 52887.387 25/04/10,10:27:16,01,08,1, 11.9,1,1, 0.769, 10471.238, 418.742, 52887.383 25/04/10,10:27:16,02,08,1, 11.9,1,1, 0.769, 10471.232, 418.739, 52887.365 25/04/10,10:27:16,03,08,1, 11.9,1,1, 0.769, 10471.233, 418.737, 52887.402 25/04/10,10:27:16,04,08,1, 11.9,1,1, 0.769, 10471.234, 418.731, 52887.379 25/04/10,10:27:16,05,08,1, 11.9,1,1, 0.769, 10471.256, 418.725, 52887.390 25/04/10,10:27:16,06,08,1, 11.9,1,1, 0.769, 10471.233, 418.756, 52887.316 25/04/10,10:27:16,07,08,1, 11.9,1,1, 0.769, 10471.228, 418.732, 52887.393 25/04/10,10:27:16,08,08,1, 11.9,1,1, 0.769, 10471.234, 418.734, 52887.372 25/04/10,10:27:16,09,08,1, 11.9,1,1, 0.769, 10471.230, 418.729, 52887.368 25/04/10,10:27:16,10,08,1, 11.9,1,1, 0.769, 10471.225, 418.715, 52887.347 25/04/10,10:27:16,11,08,1, 11.9,1,1, 0.769, 10471.225, 418.734, 52887.373 25/04/10,10:27:16,12,08,1, 11.9,1,1, 0.769, 10471.265, 418.712, 52887.328 25/04/10,10:27:16,13,08,1, 11.9,1,1, 0.769, 10471.230, 418.720, 52887.334 25/04/10,10:27:16,14,08,1, 11.9,1,1, 0.769, 10471.234, 418.729, 52887.349 25/04/10,10:27:16,15,08,1, 11.9,1,1, 0.769, 10471.228, 418.712, 52887.330 25/04/10,10:27:16,16,08,1, 11.9,1,1, 0.769, 10471.224, 418.712, 52887.326 25/04/10,10:27:16,17,08,1, 11.9,1,1, 0.769, 10471.223, 418.683, 52887.333 25/04/10,10:27:16,18,08,1, 11.9,1,1, 0.769, 10471.265, 418.722, 52887.342 25/04/10,10:27:16,19,08,1, 11.9,1,1, 0.769, 10471.230, 418.674, 52887.323 25/04/10,10:27:17,00,08,1, 11.9,1,1, 0.769, 10471.226, 418.674, 52887.323 25/04/10,10:27:17,01,08,1, 11.9,1,1, 0.769, 10471.215, 418.673, 52887.320 25/04/10,10:27:17,02,08,1, 11.9,1,1, 0.769, 10471.248, 418.670, 52887.312 25/04/10,10:27:17,03,08,1, 11.9,1,1, 0.769, 10471.242, 418.656, 52887.299 25/04/10,10:27:17,04,08,1, 11.9,1,1, 0.769, 10471.238, 418.641, 52887.360 25/04/10,10:27:17,05,08,1, 11.9,1,1, 0.769, 10471.246, 418.654, 52887.336 25/04/10,10:27:17,06,08,1, 11.9,1,1, 0.769, 10471.246, 418.633, 52887.282 25/04/10,10:27:17,07,08,1, 11.9,1,1, 0.769, 10471.224, 418.624, 52887.321 25/04/10,10:27:17,08,08,1, 11.9,1,1, 0.769, 10471.235, 418.642, 52887.293 25/04/10,10:27:17,09,08,1, 11.9,1,1, 0.769, 10471.249, 418.623, 52887.321 25/04/10,10:27:17,10,08,1, 11.9,1,1, 0.769, 10471.250, 418.630, 52887.296 25/04/10,10:27:17,11,08,1, 11.9,1,1, 0.769, 10471.245, 418.608, 52887.307 25/04/10,10:27:17,12,08,1, 11.9,1,1, 0.769, 10471.262, 418.624, 52887.295 25/04/10,10:27:17,13,08,1, 11.9,1,1, 0.769, 10471.247, 418.611, 52887.283 25/04/10,10:27:17,14,08,1, 11.9,1,1, 0.769, 10471.245, 418.582, 52887.272 25/04/10,10:27:17,15,08,1, 11.9,1,1, 0.769, 10471.255, 418.596, 52887.286 25/04/10,10:27:17,16,08,1, 11.9,1,1, 0.769, 10471.236, 418.588, 52887.267 25/04/10,10:27:17,17,08,1, 11.9,1,1, 0.769, 10471.245, 418.576, 52887.296 25/04/10,10:27:17,18,08,1, 11.9,1,1, 0.769, 10471.260, 418.582, 52887.300 25/04/10,10:27:17,19,08,1, 11.9,1,1, 0.769, 10471.257, 418.589, 52887.285 25/04/10,10:27:18,00,09,1, 11.9,1,1, 0.771, 10471.251, 418.589, 52887.285 25/04/10,10:27:18,01,09,1, 11.9,1,1, 0.771, 10471.248, 418.564, 52887.315 25/04/10,10:27:18,02,09,1, 11.9,1,1, 0.771, 10471.268, 418.547, 52887.298 25/04/10,10:27:18,03,09,1, 11.9,1,1, 0.771, 10471.265, 418.551, 52887.269 25/04/10,10:27:18,04,09,1, 11.9,1,1, 0.771, 10471.270, 418.537, 52887.292 25/04/10,10:27:18,05,09,1, 11.9,1,1, 0.771, 10471.297, 418.511, 52887.306 25/04/10,10:27:18,06,09,1, 11.9,1,1, 0.771, 10471.257, 418.538, 52887.268 25/04/10,10:27:18,07,09,1, 11.9,1,1, 0.771, 10471.279, 418.524, 52887.278 25/04/10,10:27:18,08,09,1, 11.9,1,1, 0.771, 10471.291, 418.510, 52887.273 25/04/10,10:27:18,09,09,1, 11.9,1,1, 0.771, 10471.264, 418.520, 52887.230 25/04/10,10:27:18,10,09,1, 11.9,1,1, 0.771, 10471.274, 418.506, 52887.304 25/04/10,10:27:18,11,09,1, 11.9,1,1, 0.771, 10471.238, 418.501, 52887.251 25/04/10,10:27:18,12,09,1, 11.9,1,1, 0.771, 10471.291, 418.498, 52887.222 25/04/10,10:27:18,13,09,1, 11.9,1,1, 0.771, 10471.259, 418.478, 52887.220 25/04/10,10:27:18,14,09,1, 11.9,1,1, 0.771, 10471.274, 418.463, 52887.219 25/04/10,10:27:18,15,09,1, 11.9,1,1, 0.771, 10471.305, 418.487, 52887.236 25/04/10,10:27:18,16,09,1, 11.9,1,1, 0.771, 10471.277, 418.465, 52887.210 25/04/10,10:27:18,17,09,1, 11.9,1,1, 0.771, 10471.279, 418.459, 52887.220 25/04/10,10:27:18,18,09,1, 11.9,1,1, 0.771, 10471.281, 418.462, 52887.224 25/04/10,10:27:18,19,09,1, 11.9,1,1, 0.771, 10471.270, 418.448, 52887.209 25/04/10,10:27:19,00,09,1, 12.0,1,1, 0.770, 10471.268, 418.448, 52887.209 25/04/10,10:27:19,01,09,1, 12.0,1,1, 0.770, 10471.296, 418.451, 52887.215 25/04/10,10:27:19,02,09,1, 12.0,1,1, 0.770, 10471.287, 418.425, 52887.209 25/04/10,10:27:19,03,09,1, 12.0,1,1, 0.770, 10471.308, 418.399, 52887.228 25/04/10,10:27:19,04,09,1, 12.0,1,1, 0.770, 10471.277, 418.365, 52887.032 25/04/10,10:27:19,05,09,1, 12.0,1,1, 0.770, 10471.276, 418.401, 52887.285 25/04/10,10:27:19,06,09,1, 12.0,1,1, 0.770, 10471.321, 418.409, 52887.234 25/04/10,10:27:19,07,09,1, 12.0,1,1, 0.770, 10471.283, 418.376, 52887.215 25/04/10,10:27:19,08,09,1, 12.0,1,1, 0.770, 10471.299, 418.379, 52887.231 25/04/10,10:27:19,09,09,1, 12.0,1,1, 0.770, 10471.303, 418.354, 52887.219 25/04/10,10:27:19,10,09,1, 12.0,1,1, 0.770, 10471.313, 418.356, 52887.224 25/04/10,10:27:19,11,09,1, 12.0,1,1, 0.770, 10471.286, 418.343, 52887.190 25/04/10,10:27:19,12,09,1, 12.0,1,1, 0.770, 10471.310, 418.354, 52887.177 25/04/10,10:27:19,13,09,1, 12.0,1,1, 0.770, 10471.301, 418.336, 52887.235 25/04/10,10:27:19,14,09,1, 12.0,1,1, 0.770, 10471.318, 418.383, 52887.210 25/04/10,10:27:19,15,09,1, 12.0,1,1, 0.770, 10471.315, 418.333, 52887.199 25/04/10,10:27:19,16,09,1, 12.0,1,1, 0.770, 10471.316, 418.321, 52887.175 25/04/10,10:27:19,17,09,1, 12.0,1,1, 0.770, 10471.328, 418.329, 52887.182 25/04/10,10:27:19,18,09,1, 12.0,1,1, 0.770, 10471.289, 418.321, 52887.160 25/04/10,10:27:19,19,09,1, 12.0,1,1, 0.770, 10471.297, 418.278, 52887.190 25/04/10,10:27:20,00,09,1, 11.9,1,1, 0.772, 10471.293, 418.278, 52887.190 25/04/10,10:27:20,01,09,1, 11.9,1,1, 0.772, 10471.310, 418.264, 52887.218 25/04/10,10:27:20,02,09,1, 11.9,1,1, 0.772, 10471.311, 418.274, 52887.203 25/04/10,10:27:20,03,09,1, 11.9,1,1, 0.772, 10471.296, 418.277, 52887.164 25/04/10,10:27:20,04,09,1, 11.9,1,1, 0.772, 10471.302, 418.286, 52887.142 25/04/10,10:27:20,05,09,1, 11.9,1,1, 0.772, 10471.336, 418.261, 52887.174 25/04/10,10:27:20,06,09,1, 11.9,1,1, 0.772, 10471.343, 418.249, 52887.167 25/04/10,10:27:20,07,09,1, 11.9,1,1, 0.772, 10471.324, 418.250, 52887.135 25/04/10,10:27:20,08,09,1, 11.9,1,1, 0.772, 10471.338, 418.252, 52887.144 25/04/10,10:27:20,09,09,1, 11.9,1,1, 0.772, 10471.321, 418.245, 52887.166 25/04/10,10:27:20,10,09,1, 11.9,1,1, 0.772, 10471.336, 418.220, 52887.153 25/04/10,10:27:20,11,09,1, 11.9,1,1, 0.772, 10471.340, 418.204, 52886.990 25/04/10,10:27:20,12,09,1, 11.9,1,1, 0.772, 10471.333, 418.216, 52887.225 25/04/10,10:27:20,13,09,1, 11.9,1,1, 0.772, 10471.354, 418.212, 52887.203 25/04/10,10:27:20,14,09,1, 11.9,1,1, 0.772, 10471.324, 418.209, 52887.163 25/04/10,10:27:20,15,09,1, 11.9,1,1, 0.772, 10471.328, 418.182, 52887.155 25/04/10,10:27:20,16,09,1, 11.9,1,1, 0.772, 10471.309, 418.199, 52887.143 25/04/10,10:27:20,17,09,1, 11.9,1,1, 0.772, 10471.334, 418.175, 52887.130 25/04/10,10:27:20,18,09,1, 11.9,1,1, 0.772, 10471.341, 418.183, 52887.136 25/04/10,10:27:20,19,09,1, 11.9,1,1, 0.772, 10471.339, 418.168, 52887.125 25/04/10,10:27:21,00,09,1, 12.0,1,1, 0.769, 10471.334, 418.168, 52887.125 25/04/10,10:27:21,01,09,1, 12.0,1,1, 0.769, 10471.344, 418.172, 52887.158 25/04/10,10:27:21,02,09,1, 12.0,1,1, 0.769, 10471.335, 418.142, 52887.117 25/04/10,10:27:21,03,09,1, 12.0,1,1, 0.769, 10471.342, 418.118, 52887.090 25/04/10,10:27:21,04,09,1, 12.0,1,1, 0.769, 10471.346, 418.139, 52887.106 25/04/10,10:27:21,05,09,1, 12.0,1,1, 0.769, 10471.342, 418.117, 52887.111 25/04/10,10:27:21,06,09,1, 12.0,1,1, 0.769, 10471.338, 418.105, 52887.072 25/04/10,10:27:21,07,09,1, 12.0,1,1, 0.769, 10471.336, 418.103, 52887.107 25/04/10,10:27:21,08,09,1, 12.0,1,1, 0.769, 10471.329, 418.081, 52887.100 25/04/10,10:27:21,09,09,1, 12.0,1,1, 0.769, 10471.346, 418.105, 52887.084 25/04/10,10:27:21,10,09,1, 12.0,1,1, 0.769, 10471.354, 418.078, 52887.137 25/04/10,10:27:21,11,09,1, 12.0,1,1, 0.769, 10471.377, 418.089, 52887.090 25/04/10,10:27:21,12,09,1, 12.0,1,1, 0.769, 10471.349, 418.059, 52887.089 25/04/10,10:27:21,13,09,1, 12.0,1,1, 0.769, 10471.342, 418.059, 52887.060 25/04/10,10:27:21,14,09,1, 12.0,1,1, 0.769, 10471.345, 418.079, 52887.101 25/04/10,10:27:21,15,09,1, 12.0,1,1, 0.769, 10471.352, 418.031, 52887.084 25/04/10,10:27:21,16,09,1, 12.0,1,1, 0.769, 10471.368, 418.064, 52887.123 25/04/10,10:27:21,17,09,1, 12.0,1,1, 0.769, 10471.336, 418.053, 52887.092 25/04/10,10:27:21,18,09,1, 12.0,1,1, 0.769, 10471.349, 418.035, 52887.121 25/04/10,10:27:21,19,09,1, 12.0,1,1, 0.769, 10471.349, 418.019, 52887.060 25/04/10,10:27:22,00,09,1, 11.9,1,1, 0.772, 10471.343, 418.019, 52887.060 25/04/10,10:27:22,01,09,1, 11.9,1,1, 0.772, 10471.326, 418.030, 52887.079 25/04/10,10:27:22,02,09,1, 11.9,1,1, 0.772, 10471.342, 418.019, 52887.099 25/04/10,10:27:22,03,09,1, 11.9,1,1, 0.772, 10471.312, 418.008, 52887.074 25/04/10,10:27:22,04,09,1, 11.9,1,1, 0.772, 10471.337, 418.005, 52887.121 25/04/10,10:27:22,05,09,1, 11.9,1,1, 0.772, 10471.315, 418.026, 52887.084 25/04/10,10:27:22,06,09,1, 11.9,1,1, 0.772, 10471.300, 417.988, 52887.046 25/04/10,10:27:22,07,09,1, 11.9,1,1, 0.772, 10471.294, 417.983, 52887.041 25/04/10,10:27:22,08,09,1, 11.9,1,1, 0.772, 10471.333, 417.988, 52887.044 25/04/10,10:27:22,09,09,1, 11.9,1,1, 0.772, 10471.319, 417.989, 52887.022 25/04/10,10:27:22,10,09,1, 11.9,1,1, 0.772, 10471.295, 417.956, 52887.074 25/04/10,10:27:22,11,09,1, 11.9,1,1, 0.772, 10471.326, 417.954, 52887.026 25/04/10,10:27:22,12,09,1, 11.9,1,1, 0.772, 10471.322, 417.961, 52887.012 25/04/10,10:27:22,13,09,1, 11.9,1,1, 0.772, 10471.302, 417.955, 52887.066 25/04/10,10:27:22,14,09,1, 11.9,1,1, 0.772, 10471.293, 417.957, 52887.055 25/04/10,10:27:22,15,09,1, 11.9,1,1, 0.772, 10471.329, 417.964, 52887.008 25/04/10,10:27:22,16,09,1, 11.9,1,1, 0.772, 10471.299, 417.946, 52887.028 25/04/10,10:27:22,17,09,1, 11.9,1,1, 0.772, 10471.283, 417.948, 52887.017 25/04/10,10:27:22,18,09,1, 11.9,1,1, 0.772, 10471.305, 417.942, 52887.043 25/04/10,10:27:22,19,09,1, 11.9,1,1, 0.772, 10471.286, 417.916, 52887.015 25/04/10,10:27:23,00,09,1, 12.0,1,1, 0.771, 10471.284, 417.916, 52887.015 25/04/10,10:27:23,01,09,1, 12.0,1,1, 0.771, 10471.300, 417.933, 52887.063 25/04/10,10:27:23,02,09,1, 12.0,1,1, 0.771, 10471.283, 417.940, 52887.008 25/04/10,10:27:23,03,09,1, 12.0,1,1, 0.771, 10471.268, 417.932, 52887.025 25/04/10,10:27:23,04,09,1, 12.0,1,1, 0.771, 10471.269, 417.931, 52887.007 25/04/10,10:27:23,05,09,1, 12.0,1,1, 0.771, 10471.276, 417.904, 52887.001 25/04/10,10:27:23,06,09,1, 12.0,1,1, 0.771, 10471.281, 417.901, 52887.041 25/04/10,10:27:23,07,09,1, 12.0,1,1, 0.771, 10471.269, 417.928, 52887.014 25/04/10,10:27:23,08,09,1, 12.0,1,1, 0.771, 10471.269, 417.901, 52886.985 25/04/10,10:27:23,09,09,1, 12.0,1,1, 0.771, 10471.260, 417.910, 52886.986 25/04/10,10:27:23,10,09,1, 12.0,1,1, 0.771, 10471.243, 417.928, 52887.001 25/04/10,10:27:23,11,09,1, 12.0,1,1, 0.771, 10471.260, 417.923, 52886.980 25/04/10,10:27:23,12,09,1, 12.0,1,1, 0.771, 10471.248, 417.921, 52886.989 25/04/10,10:27:23,13,09,1, 12.0,1,1, 0.771, 10471.253, 417.925, 52887.017 25/04/10,10:27:23,14,09,1, 12.0,1,1, 0.771, 10471.238, 417.935, 52887.021 25/04/10,10:27:23,15,09,1, 12.0,1,1, 0.771, 10471.263, 417.875, 52887.006 25/04/10,10:27:23,16,09,1, 12.0,1,1, 0.771, 10471.226, 417.894, 52886.984 25/04/10,10:27:23,17,09,1, 12.0,1,1, 0.771, 10471.233, 417.923, 52887.011 25/04/10,10:27:23,18,09,1, 12.0,1,1, 0.771, 10471.218, 417.911, 52887.016 25/04/10,10:27:23,19,09,1, 12.0,1,1, 0.771, 10471.215, 417.927, 52886.985 25/04/10,10:27:24,00,09,1, 11.9,1,1, 0.773, 10471.209, 417.927, 52886.985 25/04/10,10:27:24,01,09,1, 11.9,1,1, 0.773, 10471.241, 417.892, 52886.979 25/04/10,10:27:24,02,09,1, 11.9,1,1, 0.773, 10471.188, 417.915, 52886.991 25/04/10,10:27:24,03,09,1, 11.9,1,1, 0.773, 10471.208, 417.900, 52887.043 25/04/10,10:27:24,04,09,1, 11.9,1,1, 0.773, 10471.226, 417.898, 52886.996 25/04/10,10:27:24,05,09,1, 11.9,1,1, 0.773, 10471.214, 417.915, 52887.018 25/04/10,10:27:24,06,09,1, 11.9,1,1, 0.773, 10471.208, 417.899, 52887.011 25/04/10,10:27:24,07,09,1, 11.9,1,1, 0.773, 10471.200, 417.912, 52887.003 25/04/10,10:27:24,08,09,1, 11.9,1,1, 0.773, 10471.206, 417.914, 52887.013 25/04/10,10:27:24,09,09,1, 11.9,1,1, 0.773, 10471.180, 417.906, 52887.004 25/04/10,10:27:24,10,09,1, 11.9,1,1, 0.773, 10471.173, 417.923, 52887.023 25/04/10,10:27:24,11,09,1, 11.9,1,1, 0.773, 10471.176, 417.913, 52887.009 25/04/10,10:27:24,12,09,1, 11.9,1,1, 0.773, 10471.198, 417.893, 52887.004 25/04/10,10:27:24,13,09,1, 11.9,1,1, 0.773, 10471.191, 417.913, 52887.000 25/04/10,10:27:24,14,09,1, 11.9,1,1, 0.773, 10471.171, 417.913, 52887.030 25/04/10,10:27:24,15,09,1, 11.9,1,1, 0.773, 10471.102, 417.934, 52887.234 25/04/10,10:27:24,16,09,1, 11.9,1,1, 0.773, 10471.134, 417.916, 52887.047 25/04/10,10:27:24,17,09,1, 11.9,1,1, 0.773, 10471.151, 417.922, 52886.997 25/04/10,10:27:24,18,09,1, 11.9,1,1, 0.773, 10471.142, 417.903, 52886.997 25/04/10,10:27:24,19,09,1, 11.9,1,1, 0.773, 10471.141, 417.922, 52886.995 25/04/10,10:27:25,00,10,1, 11.9,1,1, 0.769, 10471.134, 417.922, 52886.995 25/04/10,10:27:25,01,10,1, 11.9,1,1, 0.769, 10471.119, 417.931, 52887.024 25/04/10,10:27:25,02,10,1, 11.9,1,1, 0.769, 10471.106, 417.923, 52887.006 25/04/10,10:27:25,03,10,1, 11.9,1,1, 0.769, 10471.101, 417.934, 52887.037 25/04/10,10:27:25,04,10,1, 11.9,1,1, 0.769, 10471.114, 417.908, 52887.029 25/04/10,10:27:25,05,10,1, 11.9,1,1, 0.769, 10471.110, 417.939, 52887.023 25/04/10,10:27:25,06,10,1, 11.9,1,1, 0.769, 10471.097, 417.935, 52887.040 25/04/10,10:27:25,07,10,1, 11.9,1,1, 0.769, 10471.112, 417.944, 52887.060 25/04/10,10:27:25,08,10,1, 11.9,1,1, 0.769, 10471.100, 417.938, 52887.003 25/04/10,10:27:25,09,10,1, 11.9,1,1, 0.769, 10471.076, 417.958, 52887.021 25/04/10,10:27:25,10,10,1, 11.9,1,1, 0.769, 10471.082, 417.957, 52887.019 25/04/10,10:27:25,11,10,1, 11.9,1,1, 0.769, 10471.084, 417.959, 52887.018 25/04/10,10:27:25,12,10,1, 11.9,1,1, 0.769, 10471.051, 417.972, 52887.016 25/04/10,10:27:25,13,10,1, 11.9,1,1, 0.769, 10471.068, 417.981, 52887.048 25/04/10,10:27:25,14,10,1, 11.9,1,1, 0.769, 10471.053, 417.989, 52887.014 25/04/10,10:27:25,15,10,1, 11.9,1,1, 0.769, 10471.052, 417.981, 52887.034 25/04/10,10:27:25,16,10,1, 11.9,1,1, 0.769, 10471.022, 417.990, 52887.030 25/04/10,10:27:25,17,10,1, 11.9,1,1, 0.769, 10471.018, 418.034, 52887.031 25/04/10,10:27:25,18,10,1, 11.9,1,1, 0.769, 10471.006, 417.995, 52887.028 25/04/10,10:27:25,19,10,1, 11.9,1,1, 0.769, 10471.028, 418.013, 52887.041 25/04/10,10:27:26,00,09,1, 11.9,1,1, 0.771, 10471.026, 418.013, 52887.041 25/04/10,10:27:26,01,09,1, 11.9,1,1, 0.771, 10471.030, 418.028, 52887.082 25/04/10,10:27:26,02,09,1, 11.9,1,1, 0.771, 10470.978, 418.041, 52887.015 25/04/10,10:27:26,03,09,1, 11.9,1,1, 0.771, 10470.984, 418.046, 52887.059 25/04/10,10:27:26,04,09,1, 11.9,1,1, 0.771, 10470.997, 418.063, 52887.018 25/04/10,10:27:26,05,09,1, 11.9,1,1, 0.771, 10470.991, 418.030, 52887.055 25/04/10,10:27:26,06,09,1, 11.9,1,1, 0.771, 10470.958, 418.048, 52887.067 25/04/10,10:27:26,07,09,1, 11.9,1,1, 0.771, 10470.937, 418.075, 52887.053 25/04/10,10:27:26,08,09,1, 11.9,1,1, 0.771, 10470.946, 418.065, 52887.072 25/04/10,10:27:26,09,09,1, 11.9,1,1, 0.771, 10470.953, 418.077, 52887.071 25/04/10,10:27:26,10,09,1, 11.9,1,1, 0.771, 10470.958, 418.091, 52887.092 25/04/10,10:27:26,11,09,1, 11.9,1,1, 0.771, 10470.960, 418.087, 52887.059 25/04/10,10:27:26,12,09,1, 11.9,1,1, 0.771, 10470.934, 418.085, 52887.067 25/04/10,10:27:26,13,09,1, 11.9,1,1, 0.771, 10470.912, 418.092, 52887.103 25/04/10,10:27:26,14,09,1, 11.9,1,1, 0.771, 10470.907, 418.094, 52887.082 25/04/10,10:27:26,15,09,1, 11.9,1,1, 0.771, 10470.911, 418.101, 52887.074 25/04/10,10:27:26,16,09,1, 11.9,1,1, 0.771, 10470.895, 418.115, 52887.090 25/04/10,10:27:26,17,09,1, 11.9,1,1, 0.771, 10470.869, 418.099, 52887.085 25/04/10,10:27:26,18,09,1, 11.9,1,1, 0.771, 10470.873, 418.119, 52887.057 25/04/10,10:27:26,19,09,1, 11.9,1,1, 0.771, 10470.892, 418.139, 52887.083 25/04/10,10:27:27,00,09,1, 12.0,1,1, 0.769, 10470.892, 418.139, 52887.083 25/04/10,10:27:27,01,09,1, 12.0,1,1, 0.769, 10470.864, 418.140, 52887.073 25/04/10,10:27:27,02,09,1, 12.0,1,1, 0.769, 10470.859, 418.142, 52887.105 25/04/10,10:27:27,03,09,1, 12.0,1,1, 0.769, 10470.850, 418.175, 52887.091 25/04/10,10:27:27,04,09,1, 12.0,1,1, 0.769, 10470.840, 418.169, 52887.085 25/04/10,10:27:27,05,09,1, 12.0,1,1, 0.769, 10470.826, 418.186, 52887.090 25/04/10,10:27:27,06,09,1, 12.0,1,1, 0.769, 10470.821, 418.200, 52887.054 25/04/10,10:27:27,07,09,1, 12.0,1,1, 0.769, 10470.812, 418.188, 52887.036 25/04/10,10:27:27,08,09,1, 12.0,1,1, 0.769, 10470.797, 418.182, 52887.063 25/04/10,10:27:27,09,09,1, 12.0,1,1, 0.769, 10470.789, 418.195, 52887.063 25/04/10,10:27:27,10,09,1, 12.0,1,1, 0.769, 10470.779, 418.202, 52887.084 25/04/10,10:27:27,11,09,1, 12.0,1,1, 0.769, 10470.763, 418.221, 52887.046 25/04/10,10:27:27,12,09,1, 12.0,1,1, 0.769, 10470.795, 418.236, 52887.102 25/04/10,10:27:27,13,09,1, 12.0,1,1, 0.769, 10470.786, 418.230, 52887.043 25/04/10,10:27:27,14,09,1, 12.0,1,1, 0.769, 10470.751, 418.247, 52887.058 25/04/10,10:27:27,15,09,1, 12.0,1,1, 0.769, 10470.757, 418.249, 52887.100 25/04/10,10:27:27,16,09,1, 12.0,1,1, 0.769, 10470.720, 418.281, 52887.111 25/04/10,10:27:27,17,09,1, 12.0,1,1, 0.769, 10470.725, 418.259, 52887.104 25/04/10,10:27:27,18,09,1, 12.0,1,1, 0.769, 10470.713, 418.275, 52887.073 25/04/10,10:27:27,19,09,1, 12.0,1,1, 0.769, 10470.704, 418.268, 52887.104 25/04/10,10:27:28,00,09,1, 11.9,1,1, 0.771, 10470.700, 418.268, 52887.104 25/04/10,10:27:28,01,09,1, 11.9,1,1, 0.771, 10470.711, 418.304, 52887.084 25/04/10,10:27:28,02,09,1, 11.9,1,1, 0.771, 10470.697, 418.292, 52887.086 25/04/10,10:27:28,03,09,1, 11.9,1,1, 0.771, 10470.691, 418.322, 52887.094 25/04/10,10:27:28,04,09,1, 11.9,1,1, 0.771, 10470.681, 418.334, 52887.093 25/04/10,10:27:28,05,09,1, 11.9,1,1, 0.771, 10470.650, 418.352, 52887.102 25/04/10,10:27:28,06,09,1, 11.9,1,1, 0.771, 10470.643, 418.360, 52887.079 25/04/10,10:27:28,07,09,1, 11.9,1,1, 0.771, 10470.643, 418.365, 52887.048 25/04/10,10:27:28,08,09,1, 11.9,1,1, 0.771, 10470.627, 418.361, 52887.144 25/04/10,10:27:28,09,09,1, 11.9,1,1, 0.771, 10470.626, 418.383, 52887.109 25/04/10,10:27:28,10,09,1, 11.9,1,1, 0.771, 10470.619, 418.382, 52887.111 25/04/10,10:27:28,11,09,1, 11.9,1,1, 0.771, 10470.609, 418.423, 52887.112 25/04/10,10:27:28,12,09,1, 11.9,1,1, 0.771, 10470.587, 418.439, 52887.102 25/04/10,10:27:28,13,09,1, 11.9,1,1, 0.771, 10470.571, 418.437, 52887.131 25/04/10,10:27:28,14,09,1, 11.9,1,1, 0.771, 10470.598, 418.453, 52887.090 25/04/10,10:27:28,15,09,1, 11.9,1,1, 0.771, 10470.578, 418.459, 52887.096 25/04/10,10:27:28,16,09,1, 11.9,1,1, 0.771, 10470.566, 418.469, 52887.123 25/04/10,10:27:28,17,09,1, 11.9,1,1, 0.771, 10470.551, 418.498, 52887.123 25/04/10,10:27:28,18,09,1, 11.9,1,1, 0.771, 10470.558, 418.495, 52887.118 25/04/10,10:27:28,19,09,1, 11.9,1,1, 0.771, 10470.543, 418.509, 52887.143 25/04/10,10:27:29,00,09,1, 11.9,1,1, 0.772, 10470.542, 418.509, 52887.143 25/04/10,10:27:29,01,09,1, 11.9,1,1, 0.772, 10470.507, 418.534, 52887.122 25/04/10,10:27:29,02,09,1, 11.9,1,1, 0.772, 10470.540, 418.537, 52887.149 25/04/10,10:27:29,03,09,1, 11.9,1,1, 0.772, 10470.505, 418.558, 52887.157 25/04/10,10:27:29,04,09,1, 11.9,1,1, 0.772, 10470.492, 418.565, 52887.167 25/04/10,10:27:29,05,09,1, 11.9,1,1, 0.772, 10470.472, 418.567, 52887.178 25/04/10,10:27:29,06,09,1, 11.9,1,1, 0.772, 10470.479, 418.578, 52887.145 25/04/10,10:27:29,07,09,1, 11.9,1,1, 0.772, 10470.471, 418.584, 52887.143 25/04/10,10:27:29,08,09,1, 11.9,1,1, 0.772, 10470.444, 418.579, 52887.154 25/04/10,10:27:29,09,09,1, 11.9,1,1, 0.772, 10470.469, 418.614, 52887.162 25/04/10,10:27:29,10,09,1, 11.9,1,1, 0.772, 10470.414, 418.640, 52887.170 25/04/10,10:27:29,11,09,1, 11.9,1,1, 0.772, 10470.455, 418.622, 52886.990 25/04/10,10:27:29,12,09,1, 11.9,1,1, 0.772, 10470.466, 418.644, 52887.118 25/04/10,10:27:29,13,09,1, 11.9,1,1, 0.772, 10470.420, 418.662, 52887.130 25/04/10,10:27:29,14,09,1, 11.9,1,1, 0.772, 10470.418, 418.674, 52887.159 25/04/10,10:27:29,15,09,1, 11.9,1,1, 0.772, 10470.424, 418.693, 52887.167 25/04/10,10:27:29,16,09,1, 11.9,1,1, 0.772, 10470.406, 418.687, 52887.179 25/04/10,10:27:29,17,09,1, 11.9,1,1, 0.772, 10470.400, 418.715, 52887.177 25/04/10,10:27:29,18,09,1, 11.9,1,1, 0.772, 10470.389, 418.719, 52887.224 25/04/10,10:27:29,19,09,1, 11.9,1,1, 0.772, 10470.375, 418.724, 52887.164 25/04/10,10:27:30,00,09,1, 11.9,1,1, 0.772, 10470.375, 418.724, 52887.164 25/04/10,10:27:30,01,09,1, 11.9,1,1, 0.772, 10470.386, 418.758, 52887.198 25/04/10,10:27:30,02,09,1, 11.9,1,1, 0.772, 10470.359, 418.780, 52887.189 25/04/10,10:27:30,03,09,1, 11.9,1,1, 0.772, 10470.330, 418.776, 52887.211 25/04/10,10:27:30,04,09,1, 11.9,1,1, 0.772, 10470.316, 418.812, 52887.428 25/04/10,10:27:30,05,09,1, 11.9,1,1, 0.772, 10470.323, 418.801, 52887.275 25/04/10,10:27:30,06,09,1, 11.9,1,1, 0.772, 10470.338, 418.822, 52887.220 25/04/10,10:27:30,07,09,1, 11.9,1,1, 0.772, 10470.343, 418.843, 52887.230 25/04/10,10:27:30,08,09,1, 11.9,1,1, 0.772, 10470.320, 418.869, 52887.228 25/04/10,10:27:30,09,09,1, 11.9,1,1, 0.772, 10470.293, 418.865, 52887.234 25/04/10,10:27:30,10,09,1, 11.9,1,1, 0.772, 10470.295, 418.847, 52887.220 25/04/10,10:27:30,11,09,1, 11.9,1,1, 0.772, 10470.303, 418.882, 52887.234 25/04/10,10:27:30,12,09,1, 11.9,1,1, 0.772, 10470.289, 418.888, 52887.227 25/04/10,10:27:30,13,09,1, 11.9,1,1, 0.772, 10470.267, 418.936, 52887.239 25/04/10,10:27:30,14,09,1, 11.9,1,1, 0.772, 10470.283, 418.939, 52887.232 25/04/10,10:27:30,15,09,1, 11.9,1,1, 0.772, 10470.272, 418.946, 52887.203 25/04/10,10:27:30,16,09,1, 11.9,1,1, 0.772, 10470.269, 418.946, 52887.212 25/04/10,10:27:30,17,09,1, 11.9,1,1, 0.772, 10470.246, 418.935, 52887.232 25/04/10,10:27:30,18,09,1, 11.9,1,1, 0.772, 10470.242, 418.982, 52887.241 25/04/10,10:27:30,19,09,1, 11.9,1,1, 0.772, 10470.231, 418.996, 52887.242 25/04/10,10:27:31,00,08,1, 11.9,1,1, 0.771, 10470.225, 418.996, 52887.242 25/04/10,10:27:31,01,08,1, 11.9,1,1, 0.771, 10470.220, 419.011, 52887.246 25/04/10,10:27:31,02,08,1, 11.9,1,1, 0.771, 10470.206, 419.023, 52886.983 25/04/10,10:27:31,03,08,1, 11.9,1,1, 0.771, 10470.176, 419.055, 52887.333 25/04/10,10:27:31,04,08,1, 11.9,1,1, 0.771, 10470.197, 419.073, 52887.315 25/04/10,10:27:31,05,08,1, 11.9,1,1, 0.771, 10470.202, 419.086, 52887.288 25/04/10,10:27:31,06,08,1, 11.9,1,1, 0.771, 10470.196, 419.105, 52887.283 25/04/10,10:27:31,07,08,1, 11.9,1,1, 0.771, 10470.196, 419.114, 52887.246 25/04/10,10:27:31,08,08,1, 11.9,1,1, 0.771, 10470.192, 419.117, 52887.293 25/04/10,10:27:31,09,08,1, 11.9,1,1, 0.771, 10470.189, 419.127, 52887.324 25/04/10,10:27:31,10,08,1, 11.9,1,1, 0.771, 10470.166, 419.152, 52887.289 25/04/10,10:27:31,11,08,1, 11.9,1,1, 0.771, 10470.179, 419.152, 52887.280 25/04/10,10:27:31,12,08,1, 11.9,1,1, 0.771, 10470.172, 419.151, 52887.285 25/04/10,10:27:31,13,08,1, 11.9,1,1, 0.771, 10470.133, 419.169, 52887.306 25/04/10,10:27:31,14,08,1, 11.9,1,1, 0.771, 10470.161, 419.176, 52887.289 25/04/10,10:27:31,15,08,1, 11.9,1,1, 0.771, 10470.165, 419.188, 52887.266 25/04/10,10:27:31,16,08,1, 11.9,1,1, 0.771, 10470.162, 419.193, 52887.300 25/04/10,10:27:31,17,08,1, 11.9,1,1, 0.771, 10470.139, 419.226, 52887.317 25/04/10,10:27:31,18,08,1, 11.9,1,1, 0.771, 10470.177, 419.230, 52887.330 25/04/10,10:27:31,19,08,1, 11.9,1,1, 0.771, 10470.151, 419.252, 52887.338 25/04/10,10:27:32,00,08,1, 11.9,1,1, 0.770, 10470.150, 419.252, 52887.338 25/04/10,10:27:32,01,08,1, 11.9,1,1, 0.770, 10470.130, 419.289, 52887.318 25/04/10,10:27:32,02,08,1, 11.9,1,1, 0.770, 10470.138, 419.287, 52887.311 25/04/10,10:27:32,03,08,1, 11.9,1,1, 0.770, 10470.117, 419.300, 52887.269 25/04/10,10:27:32,04,08,1, 11.9,1,1, 0.770, 10470.131, 419.305, 52887.313 25/04/10,10:27:32,05,08,1, 11.9,1,1, 0.770, 10470.121, 419.322, 52887.323 25/04/10,10:27:32,06,08,1, 11.9,1,1, 0.770, 10470.110, 419.335, 52887.284 25/04/10,10:27:32,07,08,1, 11.9,1,1, 0.770, 10470.089, 419.351, 52887.316 25/04/10,10:27:32,08,08,1, 11.9,1,1, 0.770, 10470.086, 419.342, 52887.299 25/04/10,10:27:32,09,08,1, 11.9,1,1, 0.770, 10470.118, 419.392, 52887.338 25/04/10,10:27:32,10,08,1, 11.9,1,1, 0.770, 10470.103, 419.374, 52887.310 25/04/10,10:27:32,11,08,1, 11.9,1,1, 0.770, 10470.085, 419.413, 52887.335 25/04/10,10:27:32,12,08,1, 11.9,1,1, 0.770, 10470.087, 419.413, 52887.336 25/04/10,10:27:32,13,08,1, 11.9,1,1, 0.770, 10470.074, 419.431, 52887.316 25/04/10,10:27:32,14,08,1, 11.9,1,1, 0.770, 10470.089, 419.437, 52887.332 25/04/10,10:27:32,15,08,1, 11.9,1,1, 0.770, 10470.067, 419.438, 52887.366 25/04/10,10:27:32,16,08,1, 11.9,1,1, 0.770, 10470.074, 419.442, 52887.357 25/04/10,10:27:32,17,08,1, 11.9,1,1, 0.770, 10470.087, 419.471, 52887.347 25/04/10,10:27:32,18,08,1, 11.9,1,1, 0.770, 10470.079, 419.488, 52887.406 25/04/10,10:27:32,19,08,1, 11.9,1,1, 0.770, 10470.070, 419.500, 52887.435 25/04/10,10:27:33,00,08,1, 11.9,1,1, 0.772, 10470.066, 419.500, 52887.435 25/04/10,10:27:33,01,08,1, 11.9,1,1, 0.772, 10470.063, 419.513, 52887.470 25/04/10,10:27:33,02,08,1, 11.9,1,1, 0.772, 10470.050, 419.545, 52887.345 25/04/10,10:27:33,03,08,1, 11.9,1,1, 0.772, 10470.089, 419.545, 52887.354 25/04/10,10:27:33,04,08,1, 11.9,1,1, 0.772, 10470.050, 419.538, 52887.379 25/04/10,10:27:33,05,08,1, 11.9,1,1, 0.772, 10470.046, 419.556, 52887.328 25/04/10,10:27:33,06,08,1, 11.9,1,1, 0.772, 10470.030, 419.580, 52887.378 25/04/10,10:27:33,07,08,1, 11.9,1,1, 0.772, 10470.056, 419.609, 52887.375 25/04/10,10:27:33,08,08,1, 11.9,1,1, 0.772, 10470.073, 419.588, 52887.338 25/04/10,10:27:33,09,08,1, 11.9,1,1, 0.772, 10470.044, 419.619, 52887.396 25/04/10,10:27:33,10,08,1, 11.9,1,1, 0.772, 10470.051, 419.637, 52887.384 25/04/10,10:27:33,11,08,1, 11.9,1,1, 0.772, 10470.048, 419.632, 52887.330 25/04/10,10:27:33,12,08,1, 11.9,1,1, 0.772, 10470.022, 419.635, 52887.381 25/04/10,10:27:33,13,08,1, 11.9,1,1, 0.772, 10470.047, 419.643, 52887.410 25/04/10,10:27:33,14,08,1, 11.9,1,1, 0.772, 10470.026, 419.645, 52887.365 25/04/10,10:27:33,15,08,1, 11.9,1,1, 0.772, 10470.044, 419.666, 52887.373 25/04/10,10:27:33,16,08,1, 11.9,1,1, 0.772, 10470.023, 419.697, 52887.387 25/04/10,10:27:33,17,08,1, 11.9,1,1, 0.772, 10470.052, 419.699, 52887.366 25/04/10,10:27:33,18,08,1, 11.9,1,1, 0.772, 10470.039, 419.718, 52887.372 25/04/10,10:27:33,19,08,1, 11.9,1,1, 0.772, 10470.054, 419.706, 52887.393 25/04/10,10:27:34,00,08,1, 11.9,1,1, 0.776, 10470.049, 419.706, 52887.393 25/04/10,10:27:34,01,08,1, 11.9,1,1, 0.776, 10470.046, 419.747, 52887.357 25/04/10,10:27:34,02,08,1, 11.9,1,1, 0.776, 10470.044, 419.748, 52887.363 25/04/10,10:27:34,03,08,1, 11.9,1,1, 0.776, 10470.037, 419.751, 52887.378 25/04/10,10:27:34,04,08,1, 11.9,1,1, 0.776, 10470.049, 419.766, 52887.357 25/04/10,10:27:34,05,08,1, 11.9,1,1, 0.776, 10470.046, 419.788, 52887.385 25/04/10,10:27:34,06,08,1, 11.9,1,1, 0.776, 10470.036, 419.775, 52887.383 25/04/10,10:27:34,07,08,1, 11.9,1,1, 0.776, 10470.021, 419.805, 52887.348 25/04/10,10:27:34,08,08,1, 11.9,1,1, 0.776, 10470.023, 419.818, 52887.399 25/04/10,10:27:34,09,08,1, 11.9,1,1, 0.776, 10470.030, 419.819, 52887.386 25/04/10,10:27:34,10,08,1, 11.9,1,1, 0.776, 10470.057, 419.803, 52887.383 25/04/10,10:27:34,11,08,1, 11.9,1,1, 0.776, 10470.025, 419.818, 52887.392 25/04/10,10:27:34,12,08,1, 11.9,1,1, 0.776, 10470.025, 419.835, 52887.359 25/04/10,10:27:34,13,08,1, 11.9,1,1, 0.776, 10470.039, 419.827, 52887.277 25/04/10,10:27:34,14,08,1, 11.9,1,1, 0.776, 10470.048, 419.848, 52887.335 25/04/10,10:27:34,15,08,1, 11.9,1,1, 0.776, 10470.046, 419.864, 52887.352 25/04/10,10:27:34,16,08,1, 11.9,1,1, 0.776, 10470.034, 419.866, 52887.340 25/04/10,10:27:34,17,08,1, 11.9,1,1, 0.776, 10470.041, 419.867, 52887.368 25/04/10,10:27:34,18,08,1, 11.9,1,1, 0.776, 10470.042, 419.893, 52887.368 25/04/10,10:27:34,19,08,1, 11.9,1,1, 0.776, 10470.039, 419.884, 52887.383 25/04/10,10:27:35,00,07,1, 11.9,1,1, 0.773, 10470.033, 419.884, 52887.383 25/04/10,10:27:35,01,07,1, 11.9,1,1, 0.773, 10470.061, 419.907, 52887.379 25/04/10,10:27:35,02,07,1, 11.9,1,1, 0.773, 10470.068, 419.928, 52887.382 25/04/10,10:27:35,03,07,1, 11.9,1,1, 0.773, 10470.069, 419.934, 52887.386 25/04/10,10:27:35,04,07,1, 11.9,1,1, 0.773, 10470.047, 419.930, 52887.395 25/04/10,10:27:35,05,07,1, 11.9,1,1, 0.773, 10470.048, 419.949, 52887.368 25/04/10,10:27:35,06,07,1, 11.9,1,1, 0.773, 10470.080, 419.941, 52887.342 25/04/10,10:27:35,07,07,1, 11.9,1,1, 0.773, 10470.081, 419.960, 52887.361 25/04/10,10:27:35,08,07,1, 11.9,1,1, 0.773, 10470.057, 419.962, 52887.381 25/04/10,10:27:35,09,07,1, 11.9,1,1, 0.773, 10470.062, 419.941, 52887.352 25/04/10,10:27:35,10,07,1, 11.9,1,1, 0.773, 10470.072, 419.963, 52887.364 25/04/10,10:27:35,11,07,1, 11.9,1,1, 0.773, 10470.080, 419.965, 52887.367 25/04/10,10:27:35,12,07,1, 11.9,1,1, 0.773, 10470.068, 420.011, 52887.402 25/04/10,10:27:35,13,07,1, 11.9,1,1, 0.773, 10470.090, 419.975, 52887.385 25/04/10,10:27:35,14,07,1, 11.9,1,1, 0.773, 10470.083, 420.006, 52887.390 25/04/10,10:27:35,15,07,1, 11.9,1,1, 0.773, 10470.084, 419.986, 52887.361 25/04/10,10:27:35,16,07,1, 11.9,1,1, 0.773, 10470.068, 420.011, 52887.415 25/04/10,10:27:35,17,07,1, 11.9,1,1, 0.773, 10470.065, 420.028, 52887.362 25/04/10,10:27:35,18,07,1, 11.9,1,1, 0.773, 10470.088, 420.031, 52887.397 25/04/10,10:27:35,19,07,1, 11.9,1,1, 0.773, 10470.087, 420.027, 52887.381 25/04/10,10:27:36,00,07,1, 11.9,1,1, 0.775, 10470.083, 420.027, 52887.381 25/04/10,10:27:36,01,07,1, 11.9,1,1, 0.775, 10470.105, 420.044, 52887.352 25/04/10,10:27:36,02,07,1, 11.9,1,1, 0.775, 10470.090, 420.034, 52887.420 25/04/10,10:27:36,03,07,1, 11.9,1,1, 0.775, 10470.133, 420.053, 52887.360 25/04/10,10:27:36,04,07,1, 11.9,1,1, 0.775, 10470.120, 420.067, 52887.375 25/04/10,10:27:36,05,07,1, 11.9,1,1, 0.775, 10470.112, 420.060, 52887.394 25/04/10,10:27:36,06,07,1, 11.9,1,1, 0.775, 10470.104, 420.063, 52887.365 25/04/10,10:27:36,07,07,1, 11.9,1,1, 0.775, 10470.136, 420.067, 52887.404 25/04/10,10:27:36,08,07,1, 11.9,1,1, 0.775, 10470.131, 420.061, 52887.377 25/04/10,10:27:36,09,07,1, 11.9,1,1, 0.775, 10470.115, 420.077, 52887.401 25/04/10,10:27:36,10,07,1, 11.9,1,1, 0.775, 10470.125, 420.103, 52887.384 25/04/10,10:27:36,11,07,1, 11.9,1,1, 0.775, 10470.142, 420.093, 52887.407 25/04/10,10:27:36,12,07,1, 11.9,1,1, 0.775, 10470.133, 420.122, 52887.381 25/04/10,10:27:36,13,07,1, 11.9,1,1, 0.775, 10470.142, 420.099, 52887.351 25/04/10,10:27:36,14,07,1, 11.9,1,1, 0.775, 10470.158, 420.095, 52887.373 25/04/10,10:27:36,15,07,1, 11.9,1,1, 0.775, 10470.160, 420.106, 52887.388 25/04/10,10:27:36,16,07,1, 11.9,1,1, 0.775, 10470.167, 420.097, 52887.392 25/04/10,10:27:36,17,07,1, 11.9,1,1, 0.775, 10470.163, 420.091, 52887.340 25/04/10,10:27:36,18,07,1, 11.9,1,1, 0.775, 10470.163, 420.115, 52887.429 25/04/10,10:27:36,19,07,1, 11.9,1,1, 0.775, 10470.170, 420.120, 52887.388 25/04/10,10:27:37,00,07,1, 11.9,1,1, 0.775, 10470.166, 420.120, 52887.388 25/04/10,10:27:37,01,07,1, 11.9,1,1, 0.775, 10470.167, 420.127, 52887.342 25/04/10,10:27:37,02,07,1, 11.9,1,1, 0.775, 10470.179, 420.123, 52887.388 25/04/10,10:27:37,03,07,1, 11.9,1,1, 0.775, 10470.172, 420.152, 52887.385 25/04/10,10:27:37,04,07,1, 11.9,1,1, 0.775, 10470.177, 420.132, 52887.649 25/04/10,10:27:37,05,07,1, 11.9,1,1, 0.775, 10470.231, 420.139, 52887.444 25/04/10,10:27:37,06,07,1, 11.9,1,1, 0.775, 10470.199, 420.160, 52887.344 25/04/10,10:27:37,07,07,1, 11.9,1,1, 0.775, 10470.216, 420.152, 52887.414 25/04/10,10:27:37,08,07,1, 11.9,1,1, 0.775, 10470.236, 420.144, 52887.391 25/04/10,10:27:37,09,07,1, 11.9,1,1, 0.775, 10470.211, 420.139, 52887.375 25/04/10,10:27:37,10,07,1, 11.9,1,1, 0.775, 10470.192, 420.161, 52887.339 25/04/10,10:27:37,11,07,1, 11.9,1,1, 0.775, 10470.187, 420.136, 52887.356 25/04/10,10:27:37,12,07,1, 11.9,1,1, 0.775, 10470.225, 420.146, 52887.365 25/04/10,10:27:37,13,07,1, 11.9,1,1, 0.775, 10470.223, 420.162, 52887.378 25/04/10,10:27:37,14,07,1, 11.9,1,1, 0.775, 10470.237, 420.173, 52887.362 25/04/10,10:27:37,15,07,1, 11.9,1,1, 0.775, 10470.215, 420.157, 52887.321 25/04/10,10:27:37,16,07,1, 11.9,1,1, 0.775, 10470.225, 420.185, 52887.374 25/04/10,10:27:37,17,07,1, 11.9,1,1, 0.775, 10470.216, 420.164, 52887.317 25/04/10,10:27:37,18,07,1, 11.9,1,1, 0.775, 10470.219, 420.175, 52887.364 25/04/10,10:27:37,19,07,1, 11.9,1,1, 0.775, 10470.239, 420.186, 52887.342 25/04/10,10:27:38,00,06,1, 12.0,1,1, 0.772, 10470.233, 420.186, 52887.342 25/04/10,10:27:38,01,06,1, 12.0,1,1, 0.772, 10470.237, 420.186, 52887.318 25/04/10,10:27:38,02,06,1, 12.0,1,1, 0.772, 10470.257, 420.187, 52887.382 25/04/10,10:27:38,03,06,1, 12.0,1,1, 0.772, 10470.215, 420.185, 52887.348 25/04/10,10:27:38,04,06,1, 12.0,1,1, 0.772, 10470.268, 420.185, 52887.348 25/04/10,10:27:38,05,06,1, 12.0,1,1, 0.772, 10470.259, 420.188, 52887.355 25/04/10,10:27:38,06,06,1, 12.0,1,1, 0.772, 10470.255, 420.187, 52887.336 25/04/10,10:27:38,07,06,1, 12.0,1,1, 0.772, 10470.273, 420.230, 52887.314 25/04/10,10:27:38,08,06,1, 12.0,1,1, 0.772, 10470.270, 420.170, 52887.305 25/04/10,10:27:38,09,06,1, 12.0,1,1, 0.772, 10470.284, 420.199, 52887.292 25/04/10,10:27:38,10,06,1, 12.0,1,1, 0.772, 10470.284, 420.189, 52887.313 25/04/10,10:27:38,11,06,1, 12.0,1,1, 0.772, 10470.300, 420.192, 52887.340 25/04/10,10:27:38,12,06,1, 12.0,1,1, 0.772, 10470.320, 420.203, 52887.343 25/04/10,10:27:38,13,06,1, 12.0,1,1, 0.772, 10470.321, 420.200, 52887.328 25/04/10,10:27:38,14,06,1, 12.0,1,1, 0.772, 10470.285, 420.217, 52887.307 25/04/10,10:27:38,15,06,1, 12.0,1,1, 0.772, 10470.334, 420.189, 52887.286 25/04/10,10:27:38,16,06,1, 12.0,1,1, 0.772, 10470.328, 420.215, 52887.286 25/04/10,10:27:38,17,06,1, 12.0,1,1, 0.772, 10470.324, 420.176, 52887.301 25/04/10,10:27:38,18,06,1, 12.0,1,1, 0.772, 10470.312, 420.188, 52887.303 25/04/10,10:27:38,19,06,1, 12.0,1,1, 0.772, 10470.325, 420.187, 52887.313 25/04/10,10:27:39,00,06,1, 12.0,1,1, 0.771, 10470.325, 420.187, 52887.313 25/04/10,10:27:39,01,06,1, 12.0,1,1, 0.771, 10470.343, 420.214, 52887.280 25/04/10,10:27:39,02,06,1, 12.0,1,1, 0.771, 10470.344, 420.197, 52887.315 25/04/10,10:27:39,03,06,1, 12.0,1,1, 0.771, 10470.356, 420.201, 52887.288 25/04/10,10:27:39,04,06,1, 12.0,1,1, 0.771, 10470.351, 420.178, 52887.312 25/04/10,10:27:39,05,06,1, 12.0,1,1, 0.771, 10470.347, 420.206, 52887.336 25/04/10,10:27:39,06,06,1, 12.0,1,1, 0.771, 10470.359, 420.189, 52887.263 25/04/10,10:27:39,07,06,1, 12.0,1,1, 0.771, 10470.360, 420.188, 52887.292 25/04/10,10:27:39,08,06,1, 12.0,1,1, 0.771, 10470.366, 420.192, 52887.296 25/04/10,10:27:39,09,06,1, 12.0,1,1, 0.771, 10470.368, 420.207, 52887.270 25/04/10,10:27:39,10,06,1, 12.0,1,1, 0.771, 10470.367, 420.192, 52887.286 25/04/10,10:27:39,11,06,1, 12.0,1,1, 0.771, 10470.358, 420.198, 52887.266 25/04/10,10:27:39,12,06,1, 12.0,1,1, 0.771, 10470.364, 420.182, 52887.263 25/04/10,10:27:39,13,06,1, 12.0,1,1, 0.771, 10470.370, 420.202, 52887.264 25/04/10,10:27:39,14,06,1, 12.0,1,1, 0.771, 10470.401, 420.197, 52887.263 25/04/10,10:27:39,15,06,1, 12.0,1,1, 0.771, 10470.409, 420.198, 52887.274 25/04/10,10:27:39,16,06,1, 12.0,1,1, 0.771, 10470.394, 420.199, 52887.248 25/04/10,10:27:39,17,06,1, 12.0,1,1, 0.771, 10470.398, 420.210, 52887.293 25/04/10,10:27:39,18,06,1, 12.0,1,1, 0.771, 10470.408, 420.193, 52887.300 25/04/10,10:27:39,19,06,1, 12.0,1,1, 0.771, 10470.397, 420.186, 52887.274 25/04/10,10:27:40,00,06,1, 11.9,1,1, 0.777, 10470.392, 420.186, 52887.274 25/04/10,10:27:40,01,06,1, 11.9,1,1, 0.777, 10470.427, 420.203, 52887.268 25/04/10,10:27:40,02,06,1, 11.9,1,1, 0.777, 10470.431, 420.194, 52887.273 25/04/10,10:27:40,03,06,1, 11.9,1,1, 0.777, 10470.426, 420.177, 52887.260 25/04/10,10:27:40,04,06,1, 11.9,1,1, 0.777, 10470.427, 420.204, 52887.238 25/04/10,10:27:40,05,06,1, 11.9,1,1, 0.777, 10470.434, 420.185, 52887.289 25/04/10,10:27:40,06,06,1, 11.9,1,1, 0.777, 10470.439, 420.184, 52887.261 25/04/10,10:27:40,07,06,1, 11.9,1,1, 0.777, 10470.437, 420.188, 52887.325 25/04/10,10:27:40,08,06,1, 11.9,1,1, 0.777, 10470.465, 420.203, 52887.239 25/04/10,10:27:40,09,06,1, 11.9,1,1, 0.777, 10470.459, 420.171, 52887.257 25/04/10,10:27:40,10,06,1, 11.9,1,1, 0.777, 10470.463, 420.196, 52887.279 25/04/10,10:27:40,11,06,1, 11.9,1,1, 0.777, 10470.482, 420.188, 52887.227 25/04/10,10:27:40,12,06,1, 11.9,1,1, 0.777, 10470.469, 420.160, 52887.258 25/04/10,10:27:40,13,06,1, 11.9,1,1, 0.777, 10470.496, 420.205, 52887.255 25/04/10,10:27:40,14,06,1, 11.9,1,1, 0.777, 10470.497, 420.185, 52887.224 25/04/10,10:27:40,15,06,1, 11.9,1,1, 0.777, 10470.480, 420.182, 52887.267 25/04/10,10:27:40,16,06,1, 11.9,1,1, 0.777, 10470.496, 420.171, 52887.258 25/04/10,10:27:40,17,06,1, 11.9,1,1, 0.777, 10470.482, 420.194, 52887.217 25/04/10,10:27:40,18,06,1, 11.9,1,1, 0.777, 10470.484, 420.205, 52887.246 25/04/10,10:27:40,19,06,1, 11.9,1,1, 0.777, 10470.493, 420.194, 52887.239 25/04/10,10:27:41,00,07,1, 11.9,1,1, 0.773, 10470.492, 420.194, 52887.239 25/04/10,10:27:41,01,07,1, 11.9,1,1, 0.773, 10470.501, 420.183, 52887.206 25/04/10,10:27:41,02,07,1, 11.9,1,1, 0.773, 10470.496, 420.180, 52887.248 25/04/10,10:27:41,03,07,1, 11.9,1,1, 0.773, 10470.501, 420.180, 52887.214 25/04/10,10:27:41,04,07,1, 11.9,1,1, 0.773, 10470.501, 420.182, 52887.228 25/04/10,10:27:41,05,07,1, 11.9,1,1, 0.773, 10470.491, 420.174, 52887.201 25/04/10,10:27:41,06,07,1, 11.9,1,1, 0.773, 10470.514, 420.184, 52887.170 25/04/10,10:27:41,07,07,1, 11.9,1,1, 0.773, 10470.507, 420.187, 52887.212 25/04/10,10:27:41,08,07,1, 11.9,1,1, 0.773, 10470.515, 420.191, 52887.213 25/04/10,10:27:41,09,07,1, 11.9,1,1, 0.773, 10470.534, 420.174, 52887.151 25/04/10,10:27:41,10,07,1, 11.9,1,1, 0.773, 10470.543, 420.170, 52887.189 25/04/10,10:27:41,11,07,1, 11.9,1,1, 0.773, 10470.523, 420.188, 52887.193 25/04/10,10:27:41,12,07,1, 11.9,1,1, 0.773, 10470.554, 420.172, 52887.207 25/04/10,10:27:41,13,07,1, 11.9,1,1, 0.773, 10470.546, 420.188, 52887.177 25/04/10,10:27:41,14,07,1, 11.9,1,1, 0.773, 10470.544, 420.166, 52887.169 25/04/10,10:27:41,15,07,1, 11.9,1,1, 0.773, 10470.548, 420.189, 52887.194 25/04/10,10:27:41,16,07,1, 11.9,1,1, 0.773, 10470.559, 420.182, 52887.193 25/04/10,10:27:41,17,07,1, 11.9,1,1, 0.773, 10470.552, 420.186, 52887.135 25/04/10,10:27:41,18,07,1, 11.9,1,1, 0.773, 10470.558, 420.163, 52887.163 25/04/10,10:27:41,19,07,1, 11.9,1,1, 0.773, 10470.560, 420.175, 52887.149 25/04/10,10:27:42,00,06,1, 11.9,1,1, 0.774, 10470.558, 420.175, 52887.149 25/04/10,10:27:42,01,06,1, 11.9,1,1, 0.774, 10470.580, 420.192, 52887.149 25/04/10,10:27:42,02,06,1, 11.9,1,1, 0.774, 10470.583, 420.176, 52887.201 25/04/10,10:27:42,03,06,1, 11.9,1,1, 0.774, 10470.566, 420.160, 52887.163 25/04/10,10:27:42,04,06,1, 11.9,1,1, 0.774, 10470.568, 420.170, 52887.159 25/04/10,10:27:42,05,06,1, 11.9,1,1, 0.774, 10470.565, 420.173, 52887.187 25/04/10,10:27:42,06,06,1, 11.9,1,1, 0.774, 10470.602, 420.202, 52887.165 25/04/10,10:27:42,07,06,1, 11.9,1,1, 0.774, 10470.611, 420.186, 52887.049 25/04/10,10:27:42,08,06,1, 11.9,1,1, 0.774, 10470.612, 420.203, 52887.199 25/04/10,10:27:42,09,06,1, 11.9,1,1, 0.774, 10470.604, 420.182, 52887.187 25/04/10,10:27:42,10,06,1, 11.9,1,1, 0.774, 10470.601, 420.189, 52887.200 25/04/10,10:27:42,11,06,1, 11.9,1,1, 0.774, 10470.602, 420.179, 52887.198 25/04/10,10:27:42,12,06,1, 11.9,1,1, 0.774, 10470.604, 420.201, 52887.173 25/04/10,10:27:42,13,06,1, 11.9,1,1, 0.774, 10470.598, 420.168, 52887.163 25/04/10,10:27:42,14,06,1, 11.9,1,1, 0.774, 10470.603, 420.215, 52887.155 25/04/10,10:27:42,15,06,1, 11.9,1,1, 0.774, 10470.607, 420.208, 52887.154 25/04/10,10:27:42,16,06,1, 11.9,1,1, 0.774, 10470.611, 420.190, 52887.129 25/04/10,10:27:42,17,06,1, 11.9,1,1, 0.774, 10470.605, 420.195, 52887.180 25/04/10,10:27:42,18,06,1, 11.9,1,1, 0.774, 10470.613, 420.180, 52887.145 25/04/10,10:27:42,19,06,1, 11.9,1,1, 0.774, 10470.624, 420.205, 52887.158 25/04/10,10:27:43,00,08,1, 11.9,1,1, 0.776, 10470.617, 420.205, 52887.158 25/04/10,10:27:43,01,08,1, 11.9,1,1, 0.776, 10470.601, 420.197, 52887.161 25/04/10,10:27:43,02,08,1, 11.9,1,1, 0.776, 10470.613, 420.188, 52887.179 25/04/10,10:27:43,03,08,1, 11.9,1,1, 0.776, 10470.618, 420.196, 52887.166 25/04/10,10:27:43,04,08,1, 11.9,1,1, 0.776, 10470.599, 420.186, 52887.199 25/04/10,10:27:43,05,08,1, 11.9,1,1, 0.776, 10470.621, 420.212, 52887.169 25/04/10,10:27:43,06,08,1, 11.9,1,1, 0.776, 10470.604, 420.198, 52887.144 25/04/10,10:27:43,07,08,1, 11.9,1,1, 0.776, 10470.606, 420.233, 52887.149 25/04/10,10:27:43,08,08,1, 11.9,1,1, 0.776, 10470.610, 420.229, 52887.140 25/04/10,10:27:43,09,08,1, 11.9,1,1, 0.776, 10470.602, 420.204, 52887.143 25/04/10,10:27:43,10,08,1, 11.9,1,1, 0.776, 10470.624, 420.229, 52887.165 25/04/10,10:27:43,11,08,1, 11.9,1,1, 0.776, 10470.606, 420.207, 52887.168 25/04/10,10:27:43,12,08,1, 11.9,1,1, 0.776, 10470.617, 420.250, 52887.161 25/04/10,10:27:43,13,08,1, 11.9,1,1, 0.776, 10470.630, 420.233, 52887.116 25/04/10,10:27:43,14,08,1, 11.9,1,1, 0.776, 10470.616, 420.222, 52887.167 25/04/10,10:27:43,15,08,1, 11.9,1,1, 0.776, 10470.612, 420.248, 52887.151 25/04/10,10:27:43,16,08,1, 11.9,1,1, 0.776, 10470.631, 420.257, 52887.114 25/04/10,10:27:43,17,08,1, 11.9,1,1, 0.776, 10470.618, 420.217, 52887.119 25/04/10,10:27:43,18,08,1, 11.9,1,1, 0.776, 10470.615, 420.245, 52887.116 25/04/10,10:27:43,19,08,1, 11.9,1,1, 0.776, 10470.610, 420.244, 52887.146 25/04/10,10:27:44,00,07,1, 11.9,1,1, 0.774, 10470.608, 420.244, 52887.146 25/04/10,10:27:44,01,07,1, 11.9,1,1, 0.774, 10470.616, 420.218, 52887.162 25/04/10,10:27:44,02,07,1, 11.9,1,1, 0.774, 10470.600, 420.239, 52887.101 25/04/10,10:27:44,03,07,1, 11.9,1,1, 0.774, 10470.603, 420.240, 52887.115 25/04/10,10:27:44,04,07,1, 11.9,1,1, 0.774, 10470.603, 420.252, 52887.138 25/04/10,10:27:44,05,07,1, 11.9,1,1, 0.774, 10470.591, 420.253, 52887.124 25/04/10,10:27:44,06,07,1, 11.9,1,1, 0.774, 10470.596, 420.268, 52887.130 25/04/10,10:27:44,07,07,1, 11.9,1,1, 0.774, 10470.583, 420.261, 52887.145 25/04/10,10:27:44,08,07,1, 11.9,1,1, 0.774, 10470.600, 420.237, 52887.150 25/04/10,10:27:44,09,07,1, 11.9,1,1, 0.774, 10470.591, 420.263, 52887.116 25/04/10,10:27:44,10,07,1, 11.9,1,1, 0.774, 10470.602, 420.260, 52887.133 25/04/10,10:27:44,11,07,1, 11.9,1,1, 0.774, 10470.587, 420.264, 52887.113 25/04/10,10:27:44,12,07,1, 11.9,1,1, 0.774, 10470.558, 420.268, 52887.130 25/04/10,10:27:44,13,07,1, 11.9,1,1, 0.774, 10470.606, 420.295, 52887.140 25/04/10,10:27:44,14,07,1, 11.9,1,1, 0.774, 10470.584, 420.268, 52887.147 25/04/10,10:27:44,15,07,1, 11.9,1,1, 0.774, 10470.597, 420.274, 52887.183 25/04/10,10:27:44,16,07,1, 11.9,1,1, 0.774, 10470.573, 420.296, 52887.145 25/04/10,10:27:44,17,07,1, 11.9,1,1, 0.774, 10470.560, 420.300, 52887.161 25/04/10,10:27:44,18,07,1, 11.9,1,1, 0.774, 10470.565, 420.286, 52887.112 25/04/10,10:27:44,19,07,1, 11.9,1,1, 0.774, 10470.556, 420.312, 52887.106 25/04/10,10:27:45,00,08,1, 12.0,1,1, 0.772, 10470.550, 420.312, 52887.106 25/04/10,10:27:45,01,08,1, 12.0,1,1, 0.772, 10470.562, 420.284, 52887.153 25/04/10,10:27:45,02,08,1, 12.0,1,1, 0.772, 10470.565, 420.284, 52887.116 25/04/10,10:27:45,03,08,1, 12.0,1,1, 0.772, 10470.555, 420.317, 52887.104 25/04/10,10:27:45,04,08,1, 12.0,1,1, 0.772, 10470.586, 420.299, 52887.116 25/04/10,10:27:45,05,08,1, 12.0,1,1, 0.772, 10470.555, 420.301, 52887.135 25/04/10,10:27:45,06,08,1, 12.0,1,1, 0.772, 10470.561, 420.327, 52887.126 25/04/10,10:27:45,07,08,1, 12.0,1,1, 0.772, 10470.555, 420.324, 52887.138 25/04/10,10:27:45,08,08,1, 12.0,1,1, 0.772, 10470.538, 420.334, 52887.127 25/04/10,10:27:45,09,08,1, 12.0,1,1, 0.772, 10470.538, 420.356, 52887.121 25/04/10,10:27:45,10,08,1, 12.0,1,1, 0.772, 10470.545, 420.359, 52887.160 25/04/10,10:27:45,11,08,1, 12.0,1,1, 0.772, 10470.535, 420.351, 52887.085 25/04/10,10:27:45,12,08,1, 12.0,1,1, 0.772, 10470.542, 420.355, 52887.161 25/04/10,10:27:45,13,08,1, 12.0,1,1, 0.772, 10470.507, 420.374, 52887.147 25/04/10,10:27:45,14,08,1, 12.0,1,1, 0.772, 10470.522, 420.364, 52887.139 25/04/10,10:27:45,15,08,1, 12.0,1,1, 0.772, 10470.527, 420.378, 52887.128 25/04/10,10:27:45,16,08,1, 12.0,1,1, 0.772, 10470.496, 420.379, 52887.150 25/04/10,10:27:45,17,08,1, 12.0,1,1, 0.772, 10470.479, 420.388, 52887.122 25/04/10,10:27:45,18,08,1, 12.0,1,1, 0.772, 10470.518, 420.391, 52887.107 25/04/10,10:27:45,19,08,1, 12.0,1,1, 0.772, 10470.504, 420.390, 52887.127 25/04/10,10:27:46,00,08,1, 11.9,1,1, 0.771, 10470.500, 420.390, 52887.127 25/04/10,10:27:46,01,08,1, 11.9,1,1, 0.771, 10470.475, 420.396, 52887.146 25/04/10,10:27:46,02,08,1, 11.9,1,1, 0.771, 10470.474, 420.401, 52887.135 25/04/10,10:27:46,03,08,1, 11.9,1,1, 0.771, 10470.473, 420.406, 52887.176 25/04/10,10:27:46,04,08,1, 11.9,1,1, 0.771, 10470.461, 420.408, 52887.165 25/04/10,10:27:46,05,08,1, 11.9,1,1, 0.771, 10470.464, 420.426, 52887.179 25/04/10,10:27:46,06,08,1, 11.9,1,1, 0.771, 10470.466, 420.416, 52887.126 25/04/10,10:27:46,07,08,1, 11.9,1,1, 0.771, 10470.458, 420.442, 52887.169 25/04/10,10:27:46,08,08,1, 11.9,1,1, 0.771, 10470.448, 420.447, 52887.165 25/04/10,10:27:46,09,08,1, 11.9,1,1, 0.771, 10470.448, 420.442, 52887.185 25/04/10,10:27:46,10,08,1, 11.9,1,1, 0.771, 10470.447, 420.451, 52887.176 25/04/10,10:27:46,11,08,1, 11.9,1,1, 0.771, 10470.398, 420.462, 52887.140 25/04/10,10:27:46,12,08,1, 11.9,1,1, 0.771, 10470.412, 420.460, 52887.165 25/04/10,10:27:46,13,08,1, 11.9,1,1, 0.771, 10470.400, 420.468, 52887.185 25/04/10,10:27:46,14,08,1, 11.9,1,1, 0.771, 10470.410, 420.470, 52887.173 25/04/10,10:27:46,15,08,1, 11.9,1,1, 0.771, 10470.424, 420.490, 52887.134 25/04/10,10:27:46,16,08,1, 11.9,1,1, 0.771, 10470.402, 420.479, 52887.154 25/04/10,10:27:46,17,08,1, 11.9,1,1, 0.771, 10470.386, 420.505, 52887.134 25/04/10,10:27:46,18,08,1, 11.9,1,1, 0.771, 10470.392, 420.515, 52887.139 25/04/10,10:27:46,19,08,1, 11.9,1,1, 0.771, 10470.377, 420.496, 52887.154 25/04/10,10:27:47,00,09,1, 11.9,1,1, 0.775, 10470.375, 420.496, 52887.154 25/04/10,10:27:47,01,09,1, 11.9,1,1, 0.775, 10470.366, 420.505, 52887.173 25/04/10,10:27:47,02,09,1, 11.9,1,1, 0.775, 10470.366, 420.533, 52887.150 25/04/10,10:27:47,03,09,1, 11.9,1,1, 0.775, 10470.348, 420.547, 52887.187 25/04/10,10:27:47,04,09,1, 11.9,1,1, 0.775, 10470.343, 420.537, 52887.237 25/04/10,10:27:47,05,09,1, 11.9,1,1, 0.775, 10470.324, 420.556, 52887.190 25/04/10,10:27:47,06,09,1, 11.9,1,1, 0.775, 10470.320, 420.555, 52887.193 25/04/10,10:27:47,07,09,1, 11.9,1,1, 0.775, 10470.318, 420.572, 52887.159 25/04/10,10:27:47,08,09,1, 11.9,1,1, 0.775, 10470.351, 420.582, 52887.132 25/04/10,10:27:47,09,09,1, 11.9,1,1, 0.775, 10470.316, 420.563, 52887.167 25/04/10,10:27:47,10,09,1, 11.9,1,1, 0.775, 10470.312, 420.579, 52887.220 25/04/10,10:27:47,11,09,1, 11.9,1,1, 0.775, 10470.305, 420.594, 52887.181 25/04/10,10:27:47,12,09,1, 11.9,1,1, 0.775, 10470.275, 420.589, 52887.178 25/04/10,10:27:47,13,09,1, 11.9,1,1, 0.775, 10470.288, 420.584, 52887.177 25/04/10,10:27:47,14,09,1, 11.9,1,1, 0.775, 10470.280, 420.619, 52887.191 25/04/10,10:27:47,15,09,1, 11.9,1,1, 0.775, 10470.267, 420.623, 52887.164 25/04/10,10:27:47,16,09,1, 11.9,1,1, 0.775, 10470.249, 420.645, 52887.173 25/04/10,10:27:47,17,09,1, 11.9,1,1, 0.775, 10470.254, 420.629, 52887.174 25/04/10,10:27:47,18,09,1, 11.9,1,1, 0.775, 10470.264, 420.689, 52887.184 25/04/10,10:27:47,19,09,1, 11.9,1,1, 0.775, 10470.257, 420.659, 52887.187 25/04/10,10:27:48,00,09,1, 11.9,1,1, 0.775, 10470.250, 420.659, 52887.187 25/04/10,10:27:48,01,09,1, 11.9,1,1, 0.775, 10470.258, 420.671, 52887.197 25/04/10,10:27:48,02,09,1, 11.9,1,1, 0.775, 10470.216, 420.691, 52887.151 25/04/10,10:27:48,03,09,1, 11.9,1,1, 0.775, 10470.219, 420.691, 52887.215 25/04/10,10:27:48,04,09,1, 11.9,1,1, 0.775, 10470.218, 420.702, 52887.218 25/04/10,10:27:48,05,09,1, 11.9,1,1, 0.775, 10470.190, 420.716, 52887.157 25/04/10,10:27:48,06,09,1, 11.9,1,1, 0.775, 10470.207, 420.717, 52887.180 25/04/10,10:27:48,07,09,1, 11.9,1,1, 0.775, 10470.158, 420.724, 52887.203 25/04/10,10:27:48,08,09,1, 11.9,1,1, 0.775, 10470.168, 420.745, 52887.223 25/04/10,10:27:48,09,09,1, 11.9,1,1, 0.775, 10470.156, 420.754, 52887.178 25/04/10,10:27:48,10,09,1, 11.9,1,1, 0.775, 10470.137, 420.770, 52887.171 25/04/10,10:27:48,11,09,1, 11.9,1,1, 0.775, 10470.166, 420.767, 52887.208 25/04/10,10:27:48,12,09,1, 11.9,1,1, 0.775, 10470.152, 420.784, 52887.207 25/04/10,10:27:48,13,09,1, 11.9,1,1, 0.775, 10470.087, 420.766, 52887.205 25/04/10,10:27:48,14,09,1, 11.9,1,1, 0.775, 10470.116, 420.774, 52887.225 25/04/10,10:27:48,15,09,1, 11.9,1,1, 0.775, 10470.120, 420.787, 52887.221 25/04/10,10:27:48,16,09,1, 11.9,1,1, 0.775, 10470.104, 420.807, 52887.200 25/04/10,10:27:48,17,09,1, 11.9,1,1, 0.775, 10470.102, 420.813, 52887.220 25/04/10,10:27:48,18,09,1, 11.9,1,1, 0.775, 10470.086, 420.806, 52887.199 25/04/10,10:27:48,19,09,1, 11.9,1,1, 0.775, 10470.073, 420.831, 52887.209 25/04/10,10:27:49,00,09,1, 12.0,1,1, 0.774, 10470.066, 420.831, 52887.209 25/04/10,10:27:49,01,09,1, 12.0,1,1, 0.774, 10470.051, 420.865, 52887.255 25/04/10,10:27:49,02,09,1, 12.0,1,1, 0.774, 10470.062, 420.852, 52887.205 25/04/10,10:27:49,03,09,1, 12.0,1,1, 0.774, 10470.039, 420.843, 52887.220 25/04/10,10:27:49,04,09,1, 12.0,1,1, 0.774, 10470.011, 420.863, 52887.221 25/04/10,10:27:49,05,09,1, 12.0,1,1, 0.774, 10470.005, 420.862, 52887.218 25/04/10,10:27:49,06,09,1, 12.0,1,1, 0.774, 10470.015, 420.869, 52887.214 25/04/10,10:27:49,07,09,1, 12.0,1,1, 0.774, 10470.015, 420.897, 52887.228 25/04/10,10:27:49,08,09,1, 12.0,1,1, 0.774, 10469.990, 420.898, 52887.262 25/04/10,10:27:49,09,09,1, 12.0,1,1, 0.774, 10470.002, 420.899, 52887.211 25/04/10,10:27:49,10,09,1, 12.0,1,1, 0.774, 10469.951, 420.915, 52887.230 25/04/10,10:27:49,11,09,1, 12.0,1,1, 0.774, 10469.972, 420.920, 52887.224 25/04/10,10:27:49,12,09,1, 12.0,1,1, 0.774, 10469.971, 420.936, 52887.258 25/04/10,10:27:49,13,09,1, 12.0,1,1, 0.774, 10469.942, 420.946, 52887.234 25/04/10,10:27:49,14,09,1, 12.0,1,1, 0.774, 10469.927, 420.937, 52887.225 25/04/10,10:27:49,15,09,1, 12.0,1,1, 0.774, 10469.909, 420.966, 52887.020 25/04/10,10:27:49,16,09,1, 12.0,1,1, 0.774, 10469.919, 420.976, 52887.375 25/04/10,10:27:49,17,09,1, 12.0,1,1, 0.774, 10469.931, 420.988, 52887.283 25/04/10,10:27:49,18,09,1, 12.0,1,1, 0.774, 10469.905, 420.975, 52887.251 25/04/10,10:27:49,19,09,1, 12.0,1,1, 0.774, 10469.901, 420.988, 52887.276 25/04/10,10:27:50,00,08,1, 11.9,1,1, 0.775, 10469.899, 420.988, 52887.276 25/04/10,10:27:50,01,08,1, 11.9,1,1, 0.775, 10469.887, 421.022, 52887.256 25/04/10,10:27:50,02,08,1, 11.9,1,1, 0.775, 10469.893, 421.000, 52887.226 25/04/10,10:27:50,03,08,1, 11.9,1,1, 0.775, 10469.886, 421.032, 52887.274 25/04/10,10:27:50,04,08,1, 11.9,1,1, 0.775, 10469.865, 421.033, 52887.262 25/04/10,10:27:50,05,08,1, 11.9,1,1, 0.775, 10469.846, 421.057, 52887.248 25/04/10,10:27:50,06,08,1, 11.9,1,1, 0.775, 10469.856, 421.059, 52887.242 25/04/10,10:27:50,07,08,1, 11.9,1,1, 0.775, 10469.843, 421.042, 52887.244 25/04/10,10:27:50,08,08,1, 11.9,1,1, 0.775, 10469.819, 421.073, 52887.245 25/04/10,10:27:50,09,08,1, 11.9,1,1, 0.775, 10469.828, 421.071, 52887.289 25/04/10,10:27:50,10,08,1, 11.9,1,1, 0.775, 10469.803, 421.102, 52887.261 25/04/10,10:27:50,11,08,1, 11.9,1,1, 0.775, 10469.793, 421.107, 52887.289 25/04/10,10:27:50,12,08,1, 11.9,1,1, 0.775, 10469.786, 421.104, 52887.386 25/04/10,10:27:50,13,08,1, 11.9,1,1, 0.775, 10469.792, 421.104, 52887.195 25/04/10,10:27:50,14,08,1, 11.9,1,1, 0.775, 10469.774, 421.131, 52887.262 25/04/10,10:27:50,15,08,1, 11.9,1,1, 0.775, 10469.758, 421.122, 52887.212 25/04/10,10:27:50,16,08,1, 11.9,1,1, 0.775, 10469.775, 421.133, 52887.222 25/04/10,10:27:50,17,08,1, 11.9,1,1, 0.775, 10469.736, 421.127, 52887.265 25/04/10,10:27:50,18,08,1, 11.9,1,1, 0.775, 10469.746, 421.153, 52887.218 25/04/10,10:27:50,19,08,1, 11.9,1,1, 0.775, 10469.747, 421.153, 52887.271 25/04/10,10:27:51,00,08,1, 11.9,1,1, 0.778, 10469.741, 421.153, 52887.271 25/04/10,10:27:51,01,08,1, 11.9,1,1, 0.778, 10469.722, 421.172, 52887.254 25/04/10,10:27:51,02,08,1, 11.9,1,1, 0.778, 10469.729, 421.170, 52887.248 25/04/10,10:27:51,03,08,1, 11.9,1,1, 0.778, 10469.702, 421.179, 52887.293 25/04/10,10:27:51,04,08,1, 11.9,1,1, 0.778, 10469.680, 421.201, 52887.332 25/04/10,10:27:51,05,08,1, 11.9,1,1, 0.778, 10469.693, 421.195, 52887.271 25/04/10,10:27:51,06,08,1, 11.9,1,1, 0.778, 10469.676, 421.228, 52887.273 25/04/10,10:27:51,07,08,1, 11.9,1,1, 0.778, 10469.674, 421.232, 52887.272 25/04/10,10:27:51,08,08,1, 11.9,1,1, 0.778, 10469.675, 421.231, 52887.284 25/04/10,10:27:51,09,08,1, 11.9,1,1, 0.778, 10469.665, 421.228, 52887.262 25/04/10,10:27:51,10,08,1, 11.9,1,1, 0.778, 10469.641, 421.223, 52887.295 25/04/10,10:27:51,11,08,1, 11.9,1,1, 0.778, 10469.672, 421.283, 52887.269 25/04/10,10:27:51,12,08,1, 11.9,1,1, 0.778, 10469.651, 421.238, 52887.312 25/04/10,10:27:51,13,08,1, 11.9,1,1, 0.778, 10469.633, 421.259, 52887.288 25/04/10,10:27:51,14,08,1, 11.9,1,1, 0.778, 10469.649, 421.272, 52887.302 25/04/10,10:27:51,15,08,1, 11.9,1,1, 0.778, 10469.618, 421.274, 52887.304 25/04/10,10:27:51,16,08,1, 11.9,1,1, 0.778, 10469.644, 421.299, 52887.311 25/04/10,10:27:51,17,08,1, 11.9,1,1, 0.778, 10469.614, 421.291, 52887.339 25/04/10,10:27:51,18,08,1, 11.9,1,1, 0.778, 10469.598, 421.300, 52887.294 25/04/10,10:27:51,19,08,1, 11.9,1,1, 0.778, 10469.599, 421.308, 52887.332 25/04/10,10:27:52,00,08,1, 11.9,1,1, 0.773, 10469.599, 421.308, 52887.332 25/04/10,10:27:52,01,08,1, 11.9,1,1, 0.773, 10469.596, 421.308, 52887.311 25/04/10,10:27:52,02,08,1, 11.9,1,1, 0.773, 10469.571, 421.310, 52887.278 25/04/10,10:27:52,03,08,1, 11.9,1,1, 0.773, 10469.570, 421.308, 52887.293 25/04/10,10:27:52,04,08,1, 11.9,1,1, 0.773, 10469.583, 421.337, 52887.300 25/04/10,10:27:52,05,08,1, 11.9,1,1, 0.773, 10469.570, 421.343, 52887.305 25/04/10,10:27:52,06,08,1, 11.9,1,1, 0.773, 10469.576, 421.346, 52887.336 25/04/10,10:27:52,07,08,1, 11.9,1,1, 0.773, 10469.553, 421.356, 52887.325 25/04/10,10:27:52,08,08,1, 11.9,1,1, 0.773, 10469.532, 421.365, 52887.319 25/04/10,10:27:52,09,08,1, 11.9,1,1, 0.773, 10469.541, 421.351, 52887.309 25/04/10,10:27:52,10,08,1, 11.9,1,1, 0.773, 10469.549, 421.344, 52887.316 25/04/10,10:27:52,11,08,1, 11.9,1,1, 0.773, 10469.531, 421.368, 52887.300 25/04/10,10:27:52,12,08,1, 11.9,1,1, 0.773, 10469.530, 421.368, 52887.313 25/04/10,10:27:52,13,08,1, 11.9,1,1, 0.773, 10469.516, 421.385, 52887.301 25/04/10,10:27:52,14,08,1, 11.9,1,1, 0.773, 10469.516, 421.390, 52887.301 25/04/10,10:27:52,15,08,1, 11.9,1,1, 0.773, 10469.490, 421.381, 52887.297 25/04/10,10:27:52,16,08,1, 11.9,1,1, 0.773, 10469.514, 421.396, 52887.295 25/04/10,10:27:52,17,08,1, 11.9,1,1, 0.773, 10469.462, 421.406, 52887.311 25/04/10,10:27:52,18,08,1, 11.9,1,1, 0.773, 10469.486, 421.411, 52887.341 25/04/10,10:27:52,19,08,1, 11.9,1,1, 0.773, 10469.461, 421.411, 52887.314 25/04/10,10:27:53,00,08,1, 12.0,1,1, 0.776, 10469.457, 421.411, 52887.314 25/04/10,10:27:53,01,08,1, 12.0,1,1, 0.776, 10469.472, 421.383, 52887.306 25/04/10,10:27:53,02,08,1, 12.0,1,1, 0.776, 10469.459, 421.435, 52887.322 25/04/10,10:27:53,03,08,1, 12.0,1,1, 0.776, 10469.454, 421.448, 52887.317 25/04/10,10:27:53,04,08,1, 12.0,1,1, 0.776, 10469.431, 421.437, 52887.269 25/04/10,10:27:53,05,08,1, 12.0,1,1, 0.776, 10469.462, 421.437, 52887.264 25/04/10,10:27:53,06,08,1, 12.0,1,1, 0.776, 10469.447, 421.435, 52887.280 25/04/10,10:27:53,07,08,1, 12.0,1,1, 0.776, 10469.418, 421.449, 52887.322 25/04/10,10:27:53,08,08,1, 12.0,1,1, 0.776, 10469.431, 421.431, 52887.310 25/04/10,10:27:53,09,08,1, 12.0,1,1, 0.776, 10469.444, 421.455, 52887.304 25/04/10,10:27:53,10,08,1, 12.0,1,1, 0.776, 10469.411, 421.479, 52887.287 25/04/10,10:27:53,11,08,1, 12.0,1,1, 0.776, 10469.425, 421.441, 52887.324 25/04/10,10:27:53,12,08,1, 12.0,1,1, 0.776, 10469.422, 421.474, 52887.324 25/04/10,10:27:53,13,08,1, 12.0,1,1, 0.776, 10469.381, 421.465, 52887.209 25/04/10,10:27:53,14,08,1, 12.0,1,1, 0.776, 10469.397, 421.459, 52887.286 25/04/10,10:27:53,15,08,1, 12.0,1,1, 0.776, 10469.395, 421.458, 52887.276 25/04/10,10:27:53,16,08,1, 12.0,1,1, 0.776, 10469.393, 421.472, 52887.274 25/04/10,10:27:53,17,08,1, 12.0,1,1, 0.776, 10469.390, 421.484, 52887.295 25/04/10,10:27:53,18,08,1, 12.0,1,1, 0.776, 10469.398, 421.489, 52887.293 25/04/10,10:27:53,19,08,1, 12.0,1,1, 0.776, 10469.373, 421.490, 52887.302 25/04/10,10:27:54,00,08,1, 11.9,1,1, 0.775, 10469.365, 421.490, 52887.302 25/04/10,10:27:54,01,08,1, 11.9,1,1, 0.775, 10469.367, 421.483, 52887.314 25/04/10,10:27:54,02,08,1, 11.9,1,1, 0.775, 10469.353, 421.502, 52887.280 25/04/10,10:27:54,03,08,1, 11.9,1,1, 0.775, 10469.341, 421.469, 52887.285 25/04/10,10:27:54,04,08,1, 11.9,1,1, 0.775, 10469.336, 421.470, 52887.279 25/04/10,10:27:54,05,08,1, 11.9,1,1, 0.775, 10469.333, 421.488, 52887.272 25/04/10,10:27:54,06,08,1, 11.9,1,1, 0.775, 10469.332, 421.500, 52887.282 25/04/10,10:27:54,07,08,1, 11.9,1,1, 0.775, 10469.324, 421.491, 52887.304 25/04/10,10:27:54,08,08,1, 11.9,1,1, 0.775, 10469.343, 421.493, 52887.286 25/04/10,10:27:54,09,08,1, 11.9,1,1, 0.775, 10469.334, 421.463, 52887.299 25/04/10,10:27:54,10,08,1, 11.9,1,1, 0.775, 10469.338, 421.493, 52887.247 25/04/10,10:27:54,11,08,1, 11.9,1,1, 0.775, 10469.314, 421.507, 52887.287 25/04/10,10:27:54,12,08,1, 11.9,1,1, 0.775, 10469.335, 421.477, 52887.297 25/04/10,10:27:54,13,08,1, 11.9,1,1, 0.775, 10469.317, 421.503, 52887.261 25/04/10,10:27:54,14,08,1, 11.9,1,1, 0.775, 10469.319, 421.480, 52887.263 25/04/10,10:27:54,15,08,1, 11.9,1,1, 0.775, 10469.293, 421.499, 52887.266 25/04/10,10:27:54,16,08,1, 11.9,1,1, 0.775, 10469.302, 421.484, 52887.269 25/04/10,10:27:54,17,08,1, 11.9,1,1, 0.775, 10469.286, 421.498, 52887.242 25/04/10,10:27:54,18,08,1, 11.9,1,1, 0.775, 10469.276, 421.472, 52887.246 25/04/10,10:27:54,19,08,1, 11.9,1,1, 0.775, 10469.303, 421.474, 52887.287 25/04/10,10:27:55,00,08,1, 11.9,1,1, 0.777, 10469.298, 421.474, 52887.287 25/04/10,10:27:55,01,08,1, 11.9,1,1, 0.777, 10469.289, 421.494, 52887.265 25/04/10,10:27:55,02,08,1, 11.9,1,1, 0.777, 10469.292, 421.483, 52887.300 25/04/10,10:27:55,03,08,1, 11.9,1,1, 0.777, 10469.256, 421.489, 52887.271 25/04/10,10:27:55,04,08,1, 11.9,1,1, 0.777, 10469.293, 421.450, 52887.045 25/04/10,10:27:55,05,08,1, 11.9,1,1, 0.777, 10469.269, 421.451, 52887.240 25/04/10,10:27:55,06,08,1, 11.9,1,1, 0.777, 10469.260, 421.476, 52887.245 25/04/10,10:27:55,07,08,1, 11.9,1,1, 0.777, 10469.252, 421.477, 52887.241 25/04/10,10:27:55,08,08,1, 11.9,1,1, 0.777, 10469.245, 421.475, 52887.274 25/04/10,10:27:55,09,08,1, 11.9,1,1, 0.777, 10469.259, 421.480, 52887.222 25/04/10,10:27:55,10,08,1, 11.9,1,1, 0.777, 10469.242, 421.491, 52887.294 25/04/10,10:27:55,11,08,1, 11.9,1,1, 0.777, 10469.236, 421.466, 52887.248 25/04/10,10:27:55,12,08,1, 11.9,1,1, 0.777, 10469.237, 421.460, 52887.256 25/04/10,10:27:55,13,08,1, 11.9,1,1, 0.777, 10469.221, 421.447, 52887.227 25/04/10,10:27:55,14,08,1, 11.9,1,1, 0.777, 10469.244, 421.451, 52887.261 25/04/10,10:27:55,15,08,1, 11.9,1,1, 0.777, 10469.224, 421.437, 52887.227 25/04/10,10:27:55,16,08,1, 11.9,1,1, 0.777, 10469.235, 421.477, 52887.250 25/04/10,10:27:55,17,08,1, 11.9,1,1, 0.777, 10469.220, 421.460, 52887.206 25/04/10,10:27:55,18,08,1, 11.9,1,1, 0.777, 10469.245, 421.451, 52887.245 25/04/10,10:27:55,19,08,1, 11.9,1,1, 0.777, 10469.226, 421.450, 52887.234 25/04/10,10:27:56,00,08,1, 11.9,1,1, 0.776, 10469.223, 421.450, 52887.234 25/04/10,10:27:56,01,08,1, 11.9,1,1, 0.776, 10469.220, 421.426, 52887.225 25/04/10,10:27:56,02,08,1, 11.9,1,1, 0.776, 10469.206, 421.414, 52887.201 25/04/10,10:27:56,03,08,1, 11.9,1,1, 0.776, 10469.213, 421.402, 52887.212 25/04/10,10:27:56,04,08,1, 11.9,1,1, 0.776, 10469.200, 421.399, 52887.192 25/04/10,10:27:56,05,08,1, 11.9,1,1, 0.776, 10469.220, 421.419, 52887.230 25/04/10,10:27:56,06,08,1, 11.9,1,1, 0.776, 10469.196, 421.415, 52887.211 25/04/10,10:27:56,07,08,1, 11.9,1,1, 0.776, 10469.197, 421.415, 52887.250 25/04/10,10:27:56,08,08,1, 11.9,1,1, 0.776, 10469.206, 421.403, 52887.201 25/04/10,10:27:56,09,08,1, 11.9,1,1, 0.776, 10469.187, 421.398, 52887.203 25/04/10,10:27:56,10,08,1, 11.9,1,1, 0.776, 10469.192, 421.390, 52887.154 25/04/10,10:27:56,11,08,1, 11.9,1,1, 0.776, 10469.193, 421.397, 52887.211 25/04/10,10:27:56,12,08,1, 11.9,1,1, 0.776, 10469.177, 421.391, 52887.202 25/04/10,10:27:56,13,08,1, 11.9,1,1, 0.776, 10469.171, 421.387, 52887.161 25/04/10,10:27:56,14,08,1, 11.9,1,1, 0.776, 10469.222, 421.385, 52887.186 25/04/10,10:27:56,15,08,1, 11.9,1,1, 0.776, 10469.196, 421.401, 52887.211 25/04/10,10:27:56,16,08,1, 11.9,1,1, 0.776, 10469.201, 421.395, 52887.187 25/04/10,10:27:56,17,08,1, 11.9,1,1, 0.776, 10469.177, 421.383, 52887.198 25/04/10,10:27:56,18,08,1, 11.9,1,1, 0.776, 10469.196, 421.377, 52887.202 25/04/10,10:27:56,19,08,1, 11.9,1,1, 0.776, 10469.204, 421.368, 52887.204 25/04/10,10:27:57,00,08,1, 11.9,1,1, 0.777, 10469.198, 421.368, 52887.204 25/04/10,10:27:57,01,08,1, 11.9,1,1, 0.777, 10469.188, 421.341, 52887.186 25/04/10,10:27:57,02,08,1, 11.9,1,1, 0.777, 10469.152, 421.354, 52887.273 25/04/10,10:27:57,03,08,1, 11.9,1,1, 0.777, 10469.171, 421.342, 52887.258 25/04/10,10:27:57,04,08,1, 11.9,1,1, 0.777, 10469.148, 421.348, 52887.251 25/04/10,10:27:57,05,08,1, 11.9,1,1, 0.777, 10469.156, 421.331, 52887.261 25/04/10,10:27:57,06,08,1, 11.9,1,1, 0.777, 10469.164, 421.346, 52887.271 25/04/10,10:27:57,07,08,1, 11.9,1,1, 0.777, 10469.153, 421.336, 52887.240 25/04/10,10:27:57,08,08,1, 11.9,1,1, 0.777, 10469.161, 421.319, 52887.243 25/04/10,10:27:57,09,08,1, 11.9,1,1, 0.777, 10469.165, 421.337, 52887.264 25/04/10,10:27:57,10,08,1, 11.9,1,1, 0.777, 10469.161, 421.310, 52887.237 25/04/10,10:27:57,11,08,1, 11.9,1,1, 0.777, 10469.160, 421.297, 52887.228 25/04/10,10:27:57,12,08,1, 11.9,1,1, 0.777, 10469.181, 421.305, 52887.214 25/04/10,10:27:57,13,08,1, 11.9,1,1, 0.777, 10469.161, 421.299, 52887.212 25/04/10,10:27:57,14,08,1, 11.9,1,1, 0.777, 10469.174, 421.292, 52887.196 25/04/10,10:27:57,15,08,1, 11.9,1,1, 0.777, 10469.167, 421.278, 52887.192 25/04/10,10:27:57,16,08,1, 11.9,1,1, 0.777, 10469.165, 421.273, 52887.227 25/04/10,10:27:57,17,08,1, 11.9,1,1, 0.777, 10469.169, 421.292, 52887.242 25/04/10,10:27:57,18,08,1, 11.9,1,1, 0.777, 10469.155, 421.292, 52887.221 25/04/10,10:27:57,19,08,1, 11.9,1,1, 0.777, 10469.163, 421.280, 52887.374 25/04/10,10:27:58,00,08,1, 11.9,1,1, 0.780, 10469.157, 421.280, 52887.374 25/04/10,10:27:58,01,08,1, 11.9,1,1, 0.780, 10469.143, 421.274, 52887.339 25/04/10,10:27:58,02,08,1, 11.9,1,1, 0.780, 10469.155, 421.251, 52887.166 25/04/10,10:27:58,03,08,1, 11.9,1,1, 0.780, 10469.151, 421.244, 52887.181 25/04/10,10:27:58,04,08,1, 11.9,1,1, 0.780, 10469.163, 421.234, 52887.197 25/04/10,10:27:58,05,08,1, 11.9,1,1, 0.780, 10469.160, 421.240, 52887.219 25/04/10,10:27:58,06,08,1, 11.9,1,1, 0.780, 10469.157, 421.203, 52887.210 25/04/10,10:27:58,07,08,1, 11.9,1,1, 0.780, 10469.131, 421.225, 52887.199 25/04/10,10:27:58,08,08,1, 11.9,1,1, 0.780, 10469.147, 421.208, 52887.218 25/04/10,10:27:58,09,08,1, 11.9,1,1, 0.780, 10469.154, 421.183, 52887.190 25/04/10,10:27:58,10,08,1, 11.9,1,1, 0.780, 10469.141, 421.192, 52887.203 25/04/10,10:27:58,11,08,1, 11.9,1,1, 0.780, 10469.145, 421.199, 52887.195 25/04/10,10:27:58,12,08,1, 11.9,1,1, 0.780, 10469.129, 421.201, 52887.225 25/04/10,10:27:58,13,08,1, 11.9,1,1, 0.780, 10469.151, 421.193, 52887.148 25/04/10,10:27:58,14,08,1, 11.9,1,1, 0.780, 10469.150, 421.181, 52887.205 25/04/10,10:27:58,15,08,1, 11.9,1,1, 0.780, 10469.147, 421.179, 52887.164 25/04/10,10:27:58,16,08,1, 11.9,1,1, 0.780, 10469.140, 421.166, 52887.204 25/04/10,10:27:58,17,08,1, 11.9,1,1, 0.780, 10469.138, 421.153, 52887.166 25/04/10,10:27:58,18,08,1, 11.9,1,1, 0.780, 10469.129, 421.142, 52887.176 25/04/10,10:27:58,19,08,1, 11.9,1,1, 0.780, 10469.128, 421.174, 52887.161 25/04/10,10:27:59,00,08,1, 11.9,1,1, 0.780, 10469.123, 421.174, 52887.161 25/04/10,10:27:59,01,08,1, 11.9,1,1, 0.780, 10469.141, 421.140, 52887.149 25/04/10,10:27:59,02,08,1, 11.9,1,1, 0.780, 10469.128, 421.121, 52887.148 25/04/10,10:27:59,03,08,1, 11.9,1,1, 0.780, 10469.123, 421.129, 52887.154 25/04/10,10:27:59,04,08,1, 11.9,1,1, 0.780, 10469.123, 421.104, 52887.154 25/04/10,10:27:59,05,08,1, 11.9,1,1, 0.780, 10469.115, 421.114, 52887.150 25/04/10,10:27:59,06,08,1, 11.9,1,1, 0.780, 10469.113, 421.093, 52887.126 25/04/10,10:27:59,07,08,1, 11.9,1,1, 0.780, 10469.115, 421.104, 52887.121 25/04/10,10:27:59,08,08,1, 11.9,1,1, 0.780, 10469.115, 421.080, 52887.176 25/04/10,10:27:59,09,08,1, 11.9,1,1, 0.780, 10469.103, 421.070, 52887.200 25/04/10,10:27:59,10,08,1, 11.9,1,1, 0.780, 10469.121, 421.057, 52887.140 25/04/10,10:27:59,11,08,1, 11.9,1,1, 0.780, 10469.094, 421.039, 52887.157 25/04/10,10:27:59,12,08,1, 11.9,1,1, 0.780, 10469.158, 421.034, 52887.111 25/04/10,10:27:59,13,08,1, 11.9,1,1, 0.780, 10469.099, 421.059, 52887.147 25/04/10,10:27:59,14,08,1, 11.9,1,1, 0.780, 10469.116, 421.033, 52887.100 25/04/10,10:27:59,15,08,1, 11.9,1,1, 0.780, 10469.122, 421.027, 52887.100 25/04/10,10:27:59,16,08,1, 11.9,1,1, 0.780, 10469.079, 421.013, 52887.146 25/04/10,10:27:59,17,08,1, 11.9,1,1, 0.780, 10469.122, 421.017, 52887.123 25/04/10,10:27:59,18,08,1, 11.9,1,1, 0.780, 10469.114, 421.004, 52887.125 25/04/10,10:27:59,19,08,1, 11.9,1,1, 0.780, 10469.079, 421.027, 52887.115 25/04/10,10:28:00,00,08,1, 12.0,1,1, 0.781, 10469.073, 421.027, 52887.115 25/04/10,10:28:00,01,08,1, 12.0,1,1, 0.781, 10469.118, 420.995, 52887.157 25/04/10,10:28:00,02,08,1, 12.0,1,1, 0.781, 10469.092, 420.986, 52887.040 25/04/10,10:28:00,03,08,1, 12.0,1,1, 0.781, 10469.110, 420.963, 52887.044 25/04/10,10:28:00,04,08,1, 12.0,1,1, 0.781, 10469.097, 420.959, 52887.002 25/04/10,10:28:00,05,08,1, 12.0,1,1, 0.781, 10469.094, 420.980, 52887.012 25/04/10,10:28:00,06,08,1, 12.0,1,1, 0.781, 10469.080, 420.962, 52886.989 25/04/10,10:28:00,07,08,1, 12.0,1,1, 0.781, 10469.081, 420.974, 52887.007 25/04/10,10:28:00,08,08,1, 12.0,1,1, 0.781, 10469.079, 420.964, 52886.977 25/04/10,10:28:00,09,08,1, 12.0,1,1, 0.781, 10469.069, 420.947, 52887.013 25/04/10,10:28:00,10,08,1, 12.0,1,1, 0.781, 10469.086, 420.910, 52887.004 25/04/10,10:28:00,11,08,1, 12.0,1,1, 0.781, 10469.091, 420.911, 52886.999 25/04/10,10:28:00,12,08,1, 12.0,1,1, 0.781, 10469.107, 420.904, 52887.012 25/04/10,10:28:00,13,08,1, 12.0,1,1, 0.781, 10469.090, 420.911, 52886.991 25/04/10,10:28:00,14,08,1, 12.0,1,1, 0.781, 10469.078, 420.915, 52886.980 25/04/10,10:28:00,15,08,1, 12.0,1,1, 0.781, 10469.130, 420.894, 52887.090 25/04/10,10:28:00,16,08,1, 12.0,1,1, 0.781, 10469.074, 420.865, 52886.937 25/04/10,10:28:00,17,08,1, 12.0,1,1, 0.781, 10469.075, 420.859, 52887.026 25/04/10,10:28:00,18,08,1, 12.0,1,1, 0.781, 10469.075, 420.881, 52887.015 25/04/10,10:28:00,19,08,1, 12.0,1,1, 0.781, 10469.070, 420.877, 52886.993 25/04/10,10:28:01,00,09,1, 11.9,1,1, 0.776, 10469.065, 420.877, 52886.993 25/04/10,10:28:01,01,09,1, 11.9,1,1, 0.776, 10469.111, 420.848, 52886.852 25/04/10,10:28:01,02,09,1, 11.9,1,1, 0.776, 10469.078, 420.843, 52886.990 25/04/10,10:28:01,03,09,1, 11.9,1,1, 0.776, 10469.053, 420.837, 52887.009 25/04/10,10:28:01,04,09,1, 11.9,1,1, 0.776, 10469.061, 420.819, 52886.955 25/04/10,10:28:01,05,09,1, 11.9,1,1, 0.776, 10469.063, 420.827, 52886.967 25/04/10,10:28:01,06,09,1, 11.9,1,1, 0.776, 10469.078, 420.811, 52886.950 25/04/10,10:28:01,07,09,1, 11.9,1,1, 0.776, 10469.072, 420.820, 52886.948 25/04/10,10:28:01,08,09,1, 11.9,1,1, 0.776, 10469.059, 420.821, 52886.979 25/04/10,10:28:01,09,09,1, 11.9,1,1, 0.776, 10469.053, 420.798, 52886.967 25/04/10,10:28:01,10,09,1, 11.9,1,1, 0.776, 10469.055, 420.802, 52886.978 25/04/10,10:28:01,11,09,1, 11.9,1,1, 0.776, 10469.086, 420.785, 52886.935 25/04/10,10:28:01,12,09,1, 11.9,1,1, 0.776, 10469.058, 420.788, 52886.927 25/04/10,10:28:01,13,09,1, 11.9,1,1, 0.776, 10469.094, 420.777, 52886.961 25/04/10,10:28:01,14,09,1, 11.9,1,1, 0.776, 10469.062, 420.789, 52886.909 25/04/10,10:28:01,15,09,1, 11.9,1,1, 0.776, 10469.089, 420.777, 52886.956 25/04/10,10:28:01,16,09,1, 11.9,1,1, 0.776, 10469.068, 420.757, 52886.892 25/04/10,10:28:01,17,09,1, 11.9,1,1, 0.776, 10469.087, 420.755, 52886.937 25/04/10,10:28:01,18,09,1, 11.9,1,1, 0.776, 10469.086, 420.765, 52886.963 25/04/10,10:28:01,19,09,1, 11.9,1,1, 0.776, 10469.071, 420.738, 52886.922 25/04/10,10:28:02,00,07,1, 11.9,1,1, 0.777, 10469.065, 420.738, 52886.922 25/04/10,10:28:02,01,07,1, 11.9,1,1, 0.777, 10469.062, 420.730, 52886.899 25/04/10,10:28:02,02,07,1, 11.9,1,1, 0.777, 10469.096, 420.750, 52886.943 25/04/10,10:28:02,03,07,1, 11.9,1,1, 0.777, 10469.062, 420.742, 52886.942 25/04/10,10:28:02,04,07,1, 11.9,1,1, 0.777, 10469.098, 420.734, 52886.939 25/04/10,10:28:02,05,07,1, 11.9,1,1, 0.777, 10469.098, 420.724, 52886.884 25/04/10,10:28:02,06,07,1, 11.9,1,1, 0.777, 10469.080, 420.737, 52886.933 25/04/10,10:28:02,07,07,1, 11.9,1,1, 0.777, 10469.059, 420.728, 52886.907 25/04/10,10:28:02,08,07,1, 11.9,1,1, 0.777, 10469.050, 420.705, 52886.915 25/04/10,10:28:02,09,07,1, 11.9,1,1, 0.777, 10469.053, 420.711, 52886.918 25/04/10,10:28:02,10,07,1, 11.9,1,1, 0.777, 10469.052, 420.734, 52886.949 25/04/10,10:28:02,11,07,1, 11.9,1,1, 0.777, 10469.071, 420.730, 52886.921 25/04/10,10:28:02,12,07,1, 11.9,1,1, 0.777, 10469.058, 420.698, 52886.904 25/04/10,10:28:02,13,07,1, 11.9,1,1, 0.777, 10469.050, 420.715, 52886.873 25/04/10,10:28:02,14,07,1, 11.9,1,1, 0.777, 10469.058, 420.717, 52886.879 25/04/10,10:28:02,15,07,1, 11.9,1,1, 0.777, 10469.055, 420.718, 52886.913 25/04/10,10:28:02,16,07,1, 11.9,1,1, 0.777, 10469.043, 420.712, 52886.879 25/04/10,10:28:02,17,07,1, 11.9,1,1, 0.777, 10469.034, 420.692, 52886.915 25/04/10,10:28:02,18,07,1, 11.9,1,1, 0.777, 10469.051, 420.675, 52886.894 25/04/10,10:28:02,19,07,1, 11.9,1,1, 0.777, 10469.062, 420.682, 52886.900 25/04/10,10:28:03,00,08,1, 11.9,1,1, 0.776, 10469.056, 420.682, 52886.900 25/04/10,10:28:03,01,08,1, 11.9,1,1, 0.776, 10469.050, 420.684, 52886.865 25/04/10,10:28:03,02,08,1, 11.9,1,1, 0.776, 10469.048, 420.670, 52886.855 25/04/10,10:28:03,03,08,1, 11.9,1,1, 0.776, 10469.042, 420.677, 52886.851 25/04/10,10:28:03,04,08,1, 11.9,1,1, 0.776, 10469.060, 420.680, 52886.943 25/04/10,10:28:03,05,08,1, 11.9,1,1, 0.776, 10469.036, 420.693, 52886.922 25/04/10,10:28:03,06,08,1, 11.9,1,1, 0.776, 10469.043, 420.676, 52886.891 25/04/10,10:28:03,07,08,1, 11.9,1,1, 0.776, 10469.037, 420.677, 52886.845 25/04/10,10:28:03,08,08,1, 11.9,1,1, 0.776, 10469.056, 420.649, 52886.870 25/04/10,10:28:03,09,08,1, 11.9,1,1, 0.776, 10469.021, 420.668, 52886.899 25/04/10,10:28:03,10,08,1, 11.9,1,1, 0.776, 10469.014, 420.659, 52886.862 25/04/10,10:28:03,11,08,1, 11.9,1,1, 0.776, 10469.032, 420.683, 52886.900 25/04/10,10:28:03,12,08,1, 11.9,1,1, 0.776, 10469.025, 420.678, 52886.897 25/04/10,10:28:03,13,08,1, 11.9,1,1, 0.776, 10469.033, 420.677, 52886.902 25/04/10,10:28:03,14,08,1, 11.9,1,1, 0.776, 10469.033, 420.689, 52886.892 25/04/10,10:28:03,15,08,1, 11.9,1,1, 0.776, 10469.014, 420.706, 52886.907 25/04/10,10:28:03,16,08,1, 11.9,1,1, 0.776, 10468.992, 420.693, 52886.874 25/04/10,10:28:03,17,08,1, 11.9,1,1, 0.776, 10469.008, 420.682, 52886.878 25/04/10,10:28:03,18,08,1, 11.9,1,1, 0.776, 10469.013, 420.668, 52886.868 25/04/10,10:28:03,19,08,1, 11.9,1,1, 0.776, 10469.020, 420.680, 52886.927 25/04/10,10:28:04,00,08,1, 11.9,1,1, 0.777, 10469.015, 420.680, 52886.927 25/04/10,10:28:04,01,08,1, 11.9,1,1, 0.777, 10468.988, 420.681, 52886.895 25/04/10,10:28:04,02,08,1, 11.9,1,1, 0.777, 10468.975, 420.660, 52886.873 25/04/10,10:28:04,03,08,1, 11.9,1,1, 0.777, 10468.985, 420.656, 52886.872 25/04/10,10:28:04,04,08,1, 11.9,1,1, 0.777, 10468.970, 420.662, 52886.878 25/04/10,10:28:04,05,08,1, 11.9,1,1, 0.777, 10468.964, 420.697, 52886.915 25/04/10,10:28:04,06,08,1, 11.9,1,1, 0.777, 10468.968, 420.677, 52886.853 25/04/10,10:28:04,07,08,1, 11.9,1,1, 0.777, 10468.956, 420.673, 52886.885 25/04/10,10:28:04,08,08,1, 11.9,1,1, 0.777, 10468.950, 420.668, 52886.840 25/04/10,10:28:04,09,08,1, 11.9,1,1, 0.777, 10468.959, 420.680, 52886.890 25/04/10,10:28:04,10,08,1, 11.9,1,1, 0.777, 10468.949, 420.680, 52886.840 25/04/10,10:28:04,11,08,1, 11.9,1,1, 0.777, 10468.955, 420.671, 52886.879 25/04/10,10:28:04,12,08,1, 11.9,1,1, 0.777, 10468.960, 420.681, 52886.843 25/04/10,10:28:04,13,08,1, 11.9,1,1, 0.777, 10468.929, 420.712, 52886.831 25/04/10,10:28:04,14,08,1, 11.9,1,1, 0.777, 10468.929, 420.679, 52886.854 25/04/10,10:28:04,15,08,1, 11.9,1,1, 0.777, 10468.920, 420.679, 52886.874 25/04/10,10:28:04,16,08,1, 11.9,1,1, 0.777, 10468.928, 420.704, 52886.819 25/04/10,10:28:04,17,08,1, 11.9,1,1, 0.777, 10468.922, 420.680, 52886.866 25/04/10,10:28:04,18,08,1, 11.9,1,1, 0.777, 10468.909, 420.684, 52886.888 25/04/10,10:28:04,19,08,1, 11.9,1,1, 0.777, 10468.909, 420.709, 52886.846 25/04/10,10:28:05,00,08,1, 11.9,1,1, 0.779, 10468.906, 420.709, 52886.846 25/04/10,10:28:05,01,08,1, 11.9,1,1, 0.779, 10468.903, 420.696, 52886.841 25/04/10,10:28:05,02,08,1, 11.9,1,1, 0.779, 10468.893, 420.694, 52886.853 25/04/10,10:28:05,03,08,1, 11.9,1,1, 0.779, 10468.902, 420.697, 52886.878 25/04/10,10:28:05,04,08,1, 11.9,1,1, 0.779, 10468.876, 420.685, 52886.855 25/04/10,10:28:05,05,08,1, 11.9,1,1, 0.779, 10468.877, 420.713, 52886.863 25/04/10,10:28:05,06,08,1, 11.9,1,1, 0.779, 10468.880, 420.699, 52886.869 25/04/10,10:28:05,07,08,1, 11.9,1,1, 0.779, 10468.898, 420.689, 52886.889 25/04/10,10:28:05,08,08,1, 11.9,1,1, 0.779, 10468.867, 420.711, 52886.856 25/04/10,10:28:05,09,08,1, 11.9,1,1, 0.779, 10468.860, 420.708, 52886.880 25/04/10,10:28:05,10,08,1, 11.9,1,1, 0.779, 10468.849, 420.710, 52886.838 25/04/10,10:28:05,11,08,1, 11.9,1,1, 0.779, 10468.839, 420.727, 52886.898 25/04/10,10:28:05,12,08,1, 11.9,1,1, 0.779, 10468.861, 420.734, 52886.896 25/04/10,10:28:05,13,08,1, 11.9,1,1, 0.779, 10468.824, 420.749, 52886.906 25/04/10,10:28:05,14,08,1, 11.9,1,1, 0.779, 10468.839, 420.734, 52886.866 25/04/10,10:28:05,15,08,1, 11.9,1,1, 0.779, 10468.836, 420.756, 52886.847 25/04/10,10:28:05,16,08,1, 11.9,1,1, 0.779, 10468.808, 420.740, 52886.868 25/04/10,10:28:05,17,08,1, 11.9,1,1, 0.779, 10468.804, 420.754, 52886.890 25/04/10,10:28:05,18,08,1, 11.9,1,1, 0.779, 10468.785, 420.744, 52886.853 25/04/10,10:28:05,19,08,1, 11.9,1,1, 0.779, 10468.810, 420.741, 52886.882 25/04/10,10:28:06,00,07,1, 11.9,1,1, 0.778, 10468.806, 420.741, 52886.882 25/04/10,10:28:06,01,07,1, 11.9,1,1, 0.778, 10468.798, 420.776, 52886.867 25/04/10,10:28:06,02,07,1, 11.9,1,1, 0.778, 10468.762, 420.772, 52886.871 25/04/10,10:28:06,03,07,1, 11.9,1,1, 0.778, 10468.765, 420.799, 52886.848 25/04/10,10:28:06,04,07,1, 11.9,1,1, 0.778, 10468.784, 420.792, 52886.897 25/04/10,10:28:06,05,07,1, 11.9,1,1, 0.778, 10468.765, 420.788, 52886.905 25/04/10,10:28:06,06,07,1, 11.9,1,1, 0.778, 10468.738, 420.777, 52886.883 25/04/10,10:28:06,07,07,1, 11.9,1,1, 0.778, 10468.746, 420.827, 52886.883 25/04/10,10:28:06,08,07,1, 11.9,1,1, 0.778, 10468.728, 420.786, 52886.866 25/04/10,10:28:06,09,07,1, 11.9,1,1, 0.778, 10468.756, 420.798, 52886.856 25/04/10,10:28:06,10,07,1, 11.9,1,1, 0.778, 10468.722, 420.821, 52886.874 25/04/10,10:28:06,11,07,1, 11.9,1,1, 0.778, 10468.731, 420.811, 52886.873 25/04/10,10:28:06,12,07,1, 11.9,1,1, 0.778, 10468.720, 420.823, 52886.853 25/04/10,10:28:06,13,07,1, 11.9,1,1, 0.778, 10468.738, 420.818, 52886.856 25/04/10,10:28:06,14,07,1, 11.9,1,1, 0.778, 10468.722, 420.832, 52886.860 25/04/10,10:28:06,15,07,1, 11.9,1,1, 0.778, 10468.726, 420.842, 52886.881 25/04/10,10:28:06,16,07,1, 11.9,1,1, 0.778, 10468.703, 420.846, 52886.879 25/04/10,10:28:06,17,07,1, 11.9,1,1, 0.778, 10468.698, 420.843, 52886.891 25/04/10,10:28:06,18,07,1, 11.9,1,1, 0.778, 10468.691, 420.865, 52886.888 25/04/10,10:28:06,19,07,1, 11.9,1,1, 0.778, 10468.693, 420.861, 52886.851 25/04/10,10:28:07,00,07,1, 11.9,1,1, 0.776, 10468.689, 420.861, 52886.851 25/04/10,10:28:07,01,07,1, 11.9,1,1, 0.776, 10468.690, 420.890, 52886.865 25/04/10,10:28:07,02,07,1, 11.9,1,1, 0.776, 10468.655, 420.900, 52886.882 25/04/10,10:28:07,03,07,1, 11.9,1,1, 0.776, 10468.667, 420.869, 52886.888 25/04/10,10:28:07,04,07,1, 11.9,1,1, 0.776, 10468.626, 420.910, 52886.891 25/04/10,10:28:07,05,07,1, 11.9,1,1, 0.776, 10468.650, 420.911, 52886.855 25/04/10,10:28:07,06,07,1, 11.9,1,1, 0.776, 10468.628, 420.901, 52886.849 25/04/10,10:28:07,07,07,1, 11.9,1,1, 0.776, 10468.592, 420.921, 52886.888 25/04/10,10:28:07,08,07,1, 11.9,1,1, 0.776, 10468.624, 420.914, 52886.890 25/04/10,10:28:07,09,07,1, 11.9,1,1, 0.776, 10468.582, 420.948, 52886.892 25/04/10,10:28:07,10,07,1, 11.9,1,1, 0.776, 10468.594, 420.931, 52886.897 25/04/10,10:28:07,11,07,1, 11.9,1,1, 0.776, 10468.583, 420.943, 52886.881 25/04/10,10:28:07,12,07,1, 11.9,1,1, 0.776, 10468.579, 420.950, 52886.886 25/04/10,10:28:07,13,07,1, 11.9,1,1, 0.776, 10468.580, 420.958, 52886.912 25/04/10,10:28:07,14,07,1, 11.9,1,1, 0.776, 10468.576, 420.993, 52886.900 25/04/10,10:28:07,15,07,1, 11.9,1,1, 0.776, 10468.579, 421.006, 52886.907 25/04/10,10:28:07,16,07,1, 11.9,1,1, 0.776, 10468.538, 421.015, 52886.894 25/04/10,10:28:07,17,07,1, 11.9,1,1, 0.776, 10468.547, 421.000, 52886.901 25/04/10,10:28:07,18,07,1, 11.9,1,1, 0.776, 10468.548, 421.040, 52886.888 25/04/10,10:28:07,19,07,1, 11.9,1,1, 0.776, 10468.526, 421.029, 52886.918 25/04/10,10:28:08,00,08,1, 11.8,1,1, 0.779, 10468.522, 421.029, 52886.918 25/04/10,10:28:08,01,08,1, 11.8,1,1, 0.779, 10468.517, 421.070, 52886.906 25/04/10,10:28:08,02,08,1, 11.8,1,1, 0.779, 10468.521, 421.061, 52886.885 25/04/10,10:28:08,03,08,1, 11.8,1,1, 0.779, 10468.502, 421.072, 52886.890 25/04/10,10:28:08,04,08,1, 11.8,1,1, 0.779, 10468.488, 421.087, 52886.904 25/04/10,10:28:08,05,08,1, 11.8,1,1, 0.779, 10468.498, 421.100, 52886.864 25/04/10,10:28:08,06,08,1, 11.8,1,1, 0.779, 10468.464, 421.112, 52886.956 25/04/10,10:28:08,07,08,1, 11.8,1,1, 0.779, 10468.444, 421.118, 52886.972 25/04/10,10:28:08,08,08,1, 11.8,1,1, 0.779, 10468.450, 421.133, 52886.952 25/04/10,10:28:08,09,08,1, 11.8,1,1, 0.779, 10468.432, 421.137, 52886.903 25/04/10,10:28:08,10,08,1, 11.8,1,1, 0.779, 10468.463, 421.145, 52886.908 25/04/10,10:28:08,11,08,1, 11.8,1,1, 0.779, 10468.447, 421.169, 52886.899 25/04/10,10:28:08,12,08,1, 11.8,1,1, 0.779, 10468.436, 421.208, 52886.911 25/04/10,10:28:08,13,08,1, 11.8,1,1, 0.779, 10468.457, 421.183, 52886.947 25/04/10,10:28:08,14,08,1, 11.8,1,1, 0.779, 10468.407, 421.193, 52886.918 25/04/10,10:28:08,15,08,1, 11.8,1,1, 0.779, 10468.399, 421.212, 52886.944 25/04/10,10:28:08,16,08,1, 11.8,1,1, 0.779, 10468.377, 421.230, 52886.979 25/04/10,10:28:08,17,08,1, 11.8,1,1, 0.779, 10468.391, 421.249, 52886.946 25/04/10,10:28:08,18,08,1, 11.8,1,1, 0.779, 10468.378, 421.252, 52886.944 25/04/10,10:28:08,19,08,1, 11.8,1,1, 0.779, 10468.363, 421.236, 52886.948 25/04/10,10:28:09,00,08,1, 11.9,1,1, 0.780, 10468.355, 421.236, 52886.948 25/04/10,10:28:09,01,08,1, 11.9,1,1, 0.780, 10468.349, 421.268, 52886.966 25/04/10,10:28:09,02,08,1, 11.9,1,1, 0.780, 10468.358, 421.283, 52886.941 25/04/10,10:28:09,03,08,1, 11.9,1,1, 0.780, 10468.364, 421.295, 52886.984 25/04/10,10:28:09,04,08,1, 11.9,1,1, 0.780, 10468.334, 421.310, 52886.967 25/04/10,10:28:09,05,08,1, 11.9,1,1, 0.780, 10468.319, 421.292, 52886.945 25/04/10,10:28:09,06,08,1, 11.9,1,1, 0.780, 10468.328, 421.313, 52886.994 25/04/10,10:28:09,07,08,1, 11.9,1,1, 0.780, 10468.280, 421.340, 52886.967 25/04/10,10:28:09,08,08,1, 11.9,1,1, 0.780, 10468.313, 421.343, 52886.945 25/04/10,10:28:09,09,08,1, 11.9,1,1, 0.780, 10468.313, 421.369, 52886.950 25/04/10,10:28:09,10,08,1, 11.9,1,1, 0.780, 10468.287, 421.378, 52886.961 25/04/10,10:28:09,11,08,1, 11.9,1,1, 0.780, 10468.279, 421.363, 52886.952 25/04/10,10:28:09,12,08,1, 11.9,1,1, 0.780, 10468.266, 421.409, 52886.979 25/04/10,10:28:09,13,08,1, 11.9,1,1, 0.780, 10468.261, 421.417, 52886.971 25/04/10,10:28:09,14,08,1, 11.9,1,1, 0.780, 10468.282, 421.432, 52887.012 25/04/10,10:28:09,15,08,1, 11.9,1,1, 0.780, 10468.244, 421.445, 52887.019 25/04/10,10:28:09,16,08,1, 11.9,1,1, 0.780, 10468.252, 421.468, 52886.992 25/04/10,10:28:09,17,08,1, 11.9,1,1, 0.780, 10468.239, 421.488, 52887.075 25/04/10,10:28:09,18,08,1, 11.9,1,1, 0.780, 10468.249, 421.491, 52886.914 25/04/10,10:28:09,19,08,1, 11.9,1,1, 0.780, 10468.245, 421.466, 52886.971 25/04/10,10:28:10,00,08,1, 11.9,1,1, 0.780, 10468.239, 421.466, 52886.971 25/04/10,10:28:10,01,08,1, 11.9,1,1, 0.780, 10468.227, 421.515, 52886.980 25/04/10,10:28:10,02,08,1, 11.9,1,1, 0.780, 10468.189, 421.536, 52887.007 25/04/10,10:28:10,03,08,1, 11.9,1,1, 0.780, 10468.198, 421.542, 52887.046 25/04/10,10:28:10,04,08,1, 11.9,1,1, 0.780, 10468.173, 421.572, 52887.024 25/04/10,10:28:10,05,08,1, 11.9,1,1, 0.780, 10468.175, 421.572, 52887.013 25/04/10,10:28:10,06,08,1, 11.9,1,1, 0.780, 10468.181, 421.594, 52887.023 25/04/10,10:28:10,07,08,1, 11.9,1,1, 0.780, 10468.152, 421.604, 52886.980 25/04/10,10:28:10,08,08,1, 11.9,1,1, 0.780, 10468.166, 421.626, 52887.019 25/04/10,10:28:10,09,08,1, 11.9,1,1, 0.780, 10468.142, 421.630, 52887.021 25/04/10,10:28:10,10,08,1, 11.9,1,1, 0.780, 10468.156, 421.644, 52887.033 25/04/10,10:28:10,11,08,1, 11.9,1,1, 0.780, 10468.127, 421.667, 52887.013 25/04/10,10:28:10,12,08,1, 11.9,1,1, 0.780, 10468.113, 421.659, 52887.003 25/04/10,10:28:10,13,08,1, 11.9,1,1, 0.780, 10468.111, 421.679, 52887.039 25/04/10,10:28:10,14,08,1, 11.9,1,1, 0.780, 10468.106, 421.703, 52887.058 25/04/10,10:28:10,15,08,1, 11.9,1,1, 0.780, 10468.082, 421.731, 52887.116 25/04/10,10:28:10,16,08,1, 11.9,1,1, 0.780, 10468.105, 421.722, 52887.148 25/04/10,10:28:10,17,08,1, 11.9,1,1, 0.780, 10468.106, 421.746, 52886.971 25/04/10,10:28:10,18,08,1, 11.9,1,1, 0.780, 10468.080, 421.750, 52887.001 25/04/10,10:28:10,19,08,1, 11.9,1,1, 0.780, 10468.059, 421.770, 52887.040 25/04/10,10:28:11,00,08,1, 11.9,1,1, 0.780, 10468.055, 421.770, 52887.040 25/04/10,10:28:11,01,08,1, 11.9,1,1, 0.780, 10468.047, 421.778, 52887.009 25/04/10,10:28:11,02,08,1, 11.9,1,1, 0.780, 10468.057, 421.793, 52887.013 25/04/10,10:28:11,03,08,1, 11.9,1,1, 0.780, 10468.039, 421.817, 52887.029 25/04/10,10:28:11,04,08,1, 11.9,1,1, 0.780, 10468.024, 421.846, 52887.021 25/04/10,10:28:11,05,08,1, 11.9,1,1, 0.780, 10468.033, 421.863, 52887.021 25/04/10,10:28:11,06,08,1, 11.9,1,1, 0.780, 10468.009, 421.856, 52887.004 25/04/10,10:28:11,07,08,1, 11.9,1,1, 0.780, 10468.006, 421.883, 52887.004 25/04/10,10:28:11,08,08,1, 11.9,1,1, 0.780, 10468.034, 421.891, 52887.000 25/04/10,10:28:11,09,08,1, 11.9,1,1, 0.780, 10467.996, 421.932, 52887.032 25/04/10,10:28:11,10,08,1, 11.9,1,1, 0.780, 10467.983, 421.943, 52887.025 25/04/10,10:28:11,11,08,1, 11.9,1,1, 0.780, 10467.986, 421.953, 52887.046 25/04/10,10:28:11,12,08,1, 11.9,1,1, 0.780, 10467.991, 421.953, 52887.069 25/04/10,10:28:11,13,08,1, 11.9,1,1, 0.780, 10467.989, 421.981, 52887.077 25/04/10,10:28:11,14,08,1, 11.9,1,1, 0.780, 10467.962, 422.003, 52887.043 25/04/10,10:28:11,15,08,1, 11.9,1,1, 0.780, 10467.951, 422.016, 52887.085 25/04/10,10:28:11,16,08,1, 11.9,1,1, 0.780, 10467.936, 422.024, 52887.024 25/04/10,10:28:11,17,08,1, 11.9,1,1, 0.780, 10467.950, 422.038, 52887.056 25/04/10,10:28:11,18,08,1, 11.9,1,1, 0.780, 10467.930, 422.044, 52887.038 25/04/10,10:28:11,19,08,1, 11.9,1,1, 0.780, 10467.925, 422.061, 52887.049 25/04/10,10:28:12,00,09,1, 11.9,1,1, 0.781, 10467.921, 422.061, 52887.049 25/04/10,10:28:12,01,09,1, 11.9,1,1, 0.781, 10467.924, 422.062, 52887.058 25/04/10,10:28:12,02,09,1, 11.9,1,1, 0.781, 10467.901, 422.096, 52887.062 25/04/10,10:28:12,03,09,1, 11.9,1,1, 0.781, 10467.905, 422.130, 52887.044 25/04/10,10:28:12,04,09,1, 11.9,1,1, 0.781, 10467.870, 422.141, 52887.072 25/04/10,10:28:12,05,09,1, 11.9,1,1, 0.781, 10467.872, 422.135, 52887.059 25/04/10,10:28:12,06,09,1, 11.9,1,1, 0.781, 10467.886, 422.169, 52887.045 25/04/10,10:28:12,07,09,1, 11.9,1,1, 0.781, 10467.879, 422.162, 52887.046 25/04/10,10:28:12,08,09,1, 11.9,1,1, 0.781, 10467.863, 422.165, 52887.089 25/04/10,10:28:12,09,09,1, 11.9,1,1, 0.781, 10467.863, 422.184, 52887.096 25/04/10,10:28:12,10,09,1, 11.9,1,1, 0.781, 10467.839, 422.192, 52887.075 25/04/10,10:28:12,11,09,1, 11.9,1,1, 0.781, 10467.829, 422.217, 52887.082 25/04/10,10:28:12,12,09,1, 11.9,1,1, 0.781, 10467.815, 422.236, 52887.071 25/04/10,10:28:12,13,09,1, 11.9,1,1, 0.781, 10467.844, 422.228, 52887.082 25/04/10,10:28:12,14,09,1, 11.9,1,1, 0.781, 10467.819, 422.240, 52887.061 25/04/10,10:28:12,15,09,1, 11.9,1,1, 0.781, 10467.814, 422.273, 52887.059 25/04/10,10:28:12,16,09,1, 11.9,1,1, 0.781, 10467.811, 422.284, 52887.031 25/04/10,10:28:12,17,09,1, 11.9,1,1, 0.781, 10467.812, 422.274, 52887.005 25/04/10,10:28:12,18,09,1, 11.9,1,1, 0.781, 10467.796, 422.295, 52887.025 25/04/10,10:28:12,19,09,1, 11.9,1,1, 0.781, 10467.777, 422.321, 52887.059 25/04/10,10:28:13,00,09,1, 11.9,1,1, 0.777, 10467.771, 422.321, 52887.059 25/04/10,10:28:13,01,09,1, 11.9,1,1, 0.777, 10467.772, 422.339, 52887.043 25/04/10,10:28:13,02,09,1, 11.9,1,1, 0.777, 10467.775, 422.357, 52887.066 25/04/10,10:28:13,03,09,1, 11.9,1,1, 0.777, 10467.764, 422.363, 52887.078 25/04/10,10:28:13,04,09,1, 11.9,1,1, 0.777, 10467.742, 422.369, 52887.059 25/04/10,10:28:13,05,09,1, 11.9,1,1, 0.777, 10467.754, 422.354, 52887.065 25/04/10,10:28:13,06,09,1, 11.9,1,1, 0.777, 10467.752, 422.376, 52887.051 25/04/10,10:28:13,07,09,1, 11.9,1,1, 0.777, 10467.735, 422.371, 52887.049 25/04/10,10:28:13,08,09,1, 11.9,1,1, 0.777, 10467.748, 422.397, 52887.078 25/04/10,10:28:13,09,09,1, 11.9,1,1, 0.777, 10467.742, 422.365, 52887.093 25/04/10,10:28:13,10,09,1, 11.9,1,1, 0.777, 10467.720, 422.411, 52887.051 25/04/10,10:28:13,11,09,1, 11.9,1,1, 0.777, 10467.716, 422.396, 52887.052 25/04/10,10:28:13,12,09,1, 11.9,1,1, 0.777, 10467.718, 422.437, 52887.050 25/04/10,10:28:13,13,09,1, 11.9,1,1, 0.777, 10467.704, 422.448, 52887.073 25/04/10,10:28:13,14,09,1, 11.9,1,1, 0.777, 10467.719, 422.443, 52887.058 25/04/10,10:28:13,15,09,1, 11.9,1,1, 0.777, 10467.716, 422.464, 52887.052 25/04/10,10:28:13,16,09,1, 11.9,1,1, 0.777, 10467.697, 422.455, 52887.010 25/04/10,10:28:13,17,09,1, 11.9,1,1, 0.777, 10467.696, 422.483, 52887.054 25/04/10,10:28:13,18,09,1, 11.9,1,1, 0.777, 10467.699, 422.481, 52887.016 25/04/10,10:28:13,19,09,1, 11.9,1,1, 0.777, 10467.685, 422.475, 52887.049 25/04/10,10:28:14,00,10,1, 11.9,1,1, 0.780, 10467.680, 422.475, 52887.049 25/04/10,10:28:14,01,10,1, 11.9,1,1, 0.780, 10467.680, 422.516, 52887.060 25/04/10,10:28:14,02,10,1, 11.9,1,1, 0.780, 10467.670, 422.511, 52887.034 25/04/10,10:28:14,03,10,1, 11.9,1,1, 0.780, 10467.679, 422.533, 52887.054 25/04/10,10:28:14,04,10,1, 11.9,1,1, 0.780, 10467.649, 422.534, 52887.073 25/04/10,10:28:14,05,10,1, 11.9,1,1, 0.780, 10467.636, 422.534, 52887.057 25/04/10,10:28:14,06,10,1, 11.9,1,1, 0.780, 10467.663, 422.549, 52887.019 25/04/10,10:28:14,07,10,1, 11.9,1,1, 0.780, 10467.657, 422.572, 52887.005 25/04/10,10:28:14,08,10,1, 11.9,1,1, 0.780, 10467.637, 422.581, 52887.029 25/04/10,10:28:14,09,10,1, 11.9,1,1, 0.780, 10467.641, 422.600, 52887.005 25/04/10,10:28:14,10,10,1, 11.9,1,1, 0.780, 10467.650, 422.597, 52887.029 25/04/10,10:28:14,11,10,1, 11.9,1,1, 0.780, 10467.641, 422.584, 52887.016 25/04/10,10:28:14,12,10,1, 11.9,1,1, 0.780, 10467.619, 422.600, 52886.830 25/04/10,10:28:14,13,10,1, 11.9,1,1, 0.780, 10467.650, 422.636, 52887.117 25/04/10,10:28:14,14,10,1, 11.9,1,1, 0.780, 10467.635, 422.616, 52887.099 25/04/10,10:28:14,15,10,1, 11.9,1,1, 0.780, 10467.640, 422.625, 52887.033 25/04/10,10:28:14,16,10,1, 11.9,1,1, 0.780, 10467.634, 422.623, 52886.992 25/04/10,10:28:14,17,10,1, 11.9,1,1, 0.780, 10467.603, 422.621, 52887.027 25/04/10,10:28:14,18,10,1, 11.9,1,1, 0.780, 10467.606, 422.654, 52887.012 25/04/10,10:28:14,19,10,1, 11.9,1,1, 0.780, 10467.635, 422.623, 52886.750 25/04/10,10:28:15,00,10,1, 11.9,1,1, 0.780, 10467.629, 422.623, 52886.750 25/04/10,10:28:15,01,10,1, 11.9,1,1, 0.780, 10467.602, 422.678, 52887.021 25/04/10,10:28:15,02,10,1, 11.9,1,1, 0.780, 10467.584, 422.691, 52886.944 25/04/10,10:28:15,03,10,1, 11.9,1,1, 0.780, 10467.588, 422.705, 52886.981 25/04/10,10:28:15,04,10,1, 11.9,1,1, 0.780, 10467.613, 422.686, 52887.002 25/04/10,10:28:15,05,10,1, 11.9,1,1, 0.780, 10467.602, 422.714, 52886.964 25/04/10,10:28:15,06,10,1, 11.9,1,1, 0.780, 10467.572, 422.703, 52886.954 25/04/10,10:28:15,07,10,1, 11.9,1,1, 0.780, 10467.570, 422.716, 52886.964 25/04/10,10:28:15,08,10,1, 11.9,1,1, 0.780, 10467.587, 422.708, 52886.971 25/04/10,10:28:15,09,10,1, 11.9,1,1, 0.780, 10467.575, 422.718, 52886.939 25/04/10,10:28:15,10,10,1, 11.9,1,1, 0.780, 10467.543, 422.724, 52886.982 25/04/10,10:28:15,11,10,1, 11.9,1,1, 0.780, 10467.565, 422.701, 52886.969 25/04/10,10:28:15,12,10,1, 11.9,1,1, 0.780, 10467.567, 422.722, 52886.942 25/04/10,10:28:15,13,10,1, 11.9,1,1, 0.780, 10467.558, 422.726, 52886.951 25/04/10,10:28:15,14,10,1, 11.9,1,1, 0.780, 10467.564, 422.735, 52886.963 25/04/10,10:28:15,15,10,1, 11.9,1,1, 0.780, 10467.569, 422.722, 52886.913 25/04/10,10:28:15,16,10,1, 11.9,1,1, 0.780, 10467.567, 422.715, 52886.932 25/04/10,10:28:15,17,10,1, 11.9,1,1, 0.780, 10467.572, 422.735, 52886.899 25/04/10,10:28:15,18,10,1, 11.9,1,1, 0.780, 10467.537, 422.728, 52886.906 25/04/10,10:28:15,19,10,1, 11.9,1,1, 0.780, 10467.529, 422.736, 52886.905 25/04/10,10:28:16,00,09,1, 11.9,1,1, 0.779, 10467.529, 422.736, 52886.905 25/04/10,10:28:16,01,09,1, 11.9,1,1, 0.779, 10467.553, 422.734, 52886.966 25/04/10,10:28:16,02,09,1, 11.9,1,1, 0.779, 10467.546, 422.737, 52886.928 25/04/10,10:28:16,03,09,1, 11.9,1,1, 0.779, 10467.550, 422.754, 52886.907 25/04/10,10:28:16,04,09,1, 11.9,1,1, 0.779, 10467.548, 422.763, 52886.922 25/04/10,10:28:16,05,09,1, 11.9,1,1, 0.779, 10467.523, 422.744, 52886.921 25/04/10,10:28:16,06,09,1, 11.9,1,1, 0.779, 10467.530, 422.745, 52886.879 25/04/10,10:28:16,07,09,1, 11.9,1,1, 0.779, 10467.541, 422.748, 52886.893 25/04/10,10:28:16,08,09,1, 11.9,1,1, 0.779, 10467.524, 422.758, 52886.993 25/04/10,10:28:16,09,09,1, 11.9,1,1, 0.779, 10467.555, 422.742, 52886.820 25/04/10,10:28:16,10,09,1, 11.9,1,1, 0.779, 10467.535, 422.732, 52886.850 25/04/10,10:28:16,11,09,1, 11.9,1,1, 0.779, 10467.508, 422.748, 52886.865 25/04/10,10:28:16,12,09,1, 11.9,1,1, 0.779, 10467.530, 422.750, 52886.868 25/04/10,10:28:16,13,09,1, 11.9,1,1, 0.779, 10467.535, 422.759, 52886.861 25/04/10,10:28:16,14,09,1, 11.9,1,1, 0.779, 10467.520, 422.741, 52886.861 25/04/10,10:28:16,15,09,1, 11.9,1,1, 0.779, 10467.553, 422.756, 52886.863 25/04/10,10:28:16,16,09,1, 11.9,1,1, 0.779, 10467.528, 422.761, 52886.856 25/04/10,10:28:16,17,09,1, 11.9,1,1, 0.779, 10467.523, 422.766, 52886.815 25/04/10,10:28:16,18,09,1, 11.9,1,1, 0.779, 10467.538, 422.761, 52886.829 25/04/10,10:28:16,19,09,1, 11.9,1,1, 0.779, 10467.540, 422.758, 52886.816 25/04/10,10:28:17,00,08,1, 12.0,1,1, 0.783, 10467.538, 422.758, 52886.816 25/04/10,10:28:17,01,08,1, 12.0,1,1, 0.783, 10467.539, 422.751, 52886.824 25/04/10,10:28:17,02,08,1, 12.0,1,1, 0.783, 10467.536, 422.766, 52886.822 25/04/10,10:28:17,03,08,1, 12.0,1,1, 0.783, 10467.518, 422.752, 52886.808 25/04/10,10:28:17,04,08,1, 12.0,1,1, 0.783, 10467.537, 422.761, 52886.815 25/04/10,10:28:17,05,08,1, 12.0,1,1, 0.783, 10467.521, 422.740, 52886.794 25/04/10,10:28:17,06,08,1, 12.0,1,1, 0.783, 10467.510, 422.718, 52886.789 25/04/10,10:28:17,07,08,1, 12.0,1,1, 0.783, 10467.538, 422.748, 52886.808 25/04/10,10:28:17,08,08,1, 12.0,1,1, 0.783, 10467.524, 422.769, 52886.779 25/04/10,10:28:17,09,08,1, 12.0,1,1, 0.783, 10467.548, 422.740, 52886.803 25/04/10,10:28:17,10,08,1, 12.0,1,1, 0.783, 10467.524, 422.768, 52886.780 25/04/10,10:28:17,11,08,1, 12.0,1,1, 0.783, 10467.520, 422.739, 52886.791 25/04/10,10:28:17,12,08,1, 12.0,1,1, 0.783, 10467.540, 422.726, 52886.764 25/04/10,10:28:17,13,08,1, 12.0,1,1, 0.783, 10467.530, 422.737, 52886.783 25/04/10,10:28:17,14,08,1, 12.0,1,1, 0.783, 10467.536, 422.758, 52886.741 25/04/10,10:28:17,15,08,1, 12.0,1,1, 0.783, 10467.533, 422.721, 52886.771 25/04/10,10:28:17,16,08,1, 12.0,1,1, 0.783, 10467.524, 422.722, 52886.718 25/04/10,10:28:17,17,08,1, 12.0,1,1, 0.783, 10467.529, 422.703, 52886.739 25/04/10,10:28:17,18,08,1, 12.0,1,1, 0.783, 10467.539, 422.706, 52886.742 25/04/10,10:28:17,19,08,1, 12.0,1,1, 0.783, 10467.536, 422.690, 52886.730 25/04/10,10:28:18,00,08,1, 11.9,1,1, 0.782, 10467.529, 422.690, 52886.730 25/04/10,10:28:18,01,08,1, 11.9,1,1, 0.782, 10467.545, 422.681, 52886.714 25/04/10,10:28:18,02,08,1, 11.9,1,1, 0.782, 10467.528, 422.704, 52886.713 25/04/10,10:28:18,03,08,1, 11.9,1,1, 0.782, 10467.538, 422.698, 52886.699 25/04/10,10:28:18,04,08,1, 11.9,1,1, 0.782, 10467.551, 422.672, 52886.705 25/04/10,10:28:18,05,08,1, 11.9,1,1, 0.782, 10467.546, 422.685, 52886.674 25/04/10,10:28:18,06,08,1, 11.9,1,1, 0.782, 10467.545, 422.710, 52886.688 25/04/10,10:28:18,07,08,1, 11.9,1,1, 0.782, 10467.534, 422.722, 52886.703 25/04/10,10:28:18,08,08,1, 11.9,1,1, 0.782, 10467.546, 422.681, 52886.527 25/04/10,10:28:18,09,08,1, 11.9,1,1, 0.782, 10467.569, 422.695, 52886.704 25/04/10,10:28:18,10,08,1, 11.9,1,1, 0.782, 10467.566, 422.664, 52886.667 25/04/10,10:28:18,11,08,1, 11.9,1,1, 0.782, 10467.552, 422.665, 52886.672 25/04/10,10:28:18,12,08,1, 11.9,1,1, 0.782, 10467.550, 422.659, 52886.671 25/04/10,10:28:18,13,08,1, 11.9,1,1, 0.782, 10467.536, 422.671, 52886.648 25/04/10,10:28:18,14,08,1, 11.9,1,1, 0.782, 10467.542, 422.673, 52886.474 25/04/10,10:28:18,15,08,1, 11.9,1,1, 0.782, 10467.527, 422.654, 52886.660 25/04/10,10:28:18,16,08,1, 11.9,1,1, 0.782, 10467.536, 422.655, 52886.632 25/04/10,10:28:18,17,08,1, 11.9,1,1, 0.782, 10467.536, 422.652, 52886.678 25/04/10,10:28:18,18,08,1, 11.9,1,1, 0.782, 10467.550, 422.654, 52886.628 25/04/10,10:28:18,19,08,1, 11.9,1,1, 0.782, 10467.558, 422.631, 52886.634 25/04/10,10:28:19,00,08,1, 11.9,1,1, 0.783, 10467.554, 422.631, 52886.634 25/04/10,10:28:19,01,08,1, 11.9,1,1, 0.783, 10467.574, 422.620, 52886.626 25/04/10,10:28:19,02,08,1, 11.9,1,1, 0.783, 10467.587, 422.610, 52886.572 25/04/10,10:28:19,03,08,1, 11.9,1,1, 0.783, 10467.560, 422.600, 52886.620 25/04/10,10:28:19,04,08,1, 11.9,1,1, 0.783, 10467.567, 422.590, 52886.596 25/04/10,10:28:19,05,08,1, 11.9,1,1, 0.783, 10467.572, 422.575, 52886.609 25/04/10,10:28:19,06,08,1, 11.9,1,1, 0.783, 10467.544, 422.572, 52886.594 25/04/10,10:28:19,07,08,1, 11.9,1,1, 0.783, 10467.568, 422.562, 52886.580 25/04/10,10:28:19,08,08,1, 11.9,1,1, 0.783, 10467.574, 422.578, 52886.520 25/04/10,10:28:19,09,08,1, 11.9,1,1, 0.783, 10467.580, 422.598, 52886.567 25/04/10,10:28:19,10,08,1, 11.9,1,1, 0.783, 10467.563, 422.563, 52886.539 25/04/10,10:28:19,11,08,1, 11.9,1,1, 0.783, 10467.575, 422.553, 52886.521 25/04/10,10:28:19,12,08,1, 11.9,1,1, 0.783, 10467.552, 422.551, 52886.512 25/04/10,10:28:19,13,08,1, 11.9,1,1, 0.783, 10467.578, 422.550, 52886.522 25/04/10,10:28:19,14,08,1, 11.9,1,1, 0.783, 10467.587, 422.534, 52886.529 25/04/10,10:28:19,15,08,1, 11.9,1,1, 0.783, 10467.602, 422.507, 52886.519 25/04/10,10:28:19,16,08,1, 11.9,1,1, 0.783, 10467.594, 422.508, 52886.490 25/04/10,10:28:19,17,08,1, 11.9,1,1, 0.783, 10467.608, 422.522, 52886.495 25/04/10,10:28:19,18,08,1, 11.9,1,1, 0.783, 10467.596, 422.514, 52886.500 25/04/10,10:28:19,19,08,1, 11.9,1,1, 0.783, 10467.618, 422.510, 52886.496 25/04/10,10:28:20,00,08,1, 11.9,1,1, 0.782, 10467.613, 422.510, 52886.496 25/04/10,10:28:20,01,08,1, 11.9,1,1, 0.782, 10467.618, 422.497, 52886.496 25/04/10,10:28:20,02,08,1, 11.9,1,1, 0.782, 10467.622, 422.497, 52886.440 25/04/10,10:28:20,03,08,1, 11.9,1,1, 0.782, 10467.642, 422.491, 52886.467 25/04/10,10:28:20,04,08,1, 11.9,1,1, 0.782, 10467.607, 422.471, 52886.475 25/04/10,10:28:20,05,08,1, 11.9,1,1, 0.782, 10467.601, 422.455, 52886.469 25/04/10,10:28:20,06,08,1, 11.9,1,1, 0.782, 10467.612, 422.434, 52886.319 25/04/10,10:28:20,07,08,1, 11.9,1,1, 0.782, 10467.657, 422.452, 52886.511 25/04/10,10:28:20,08,08,1, 11.9,1,1, 0.782, 10467.659, 422.433, 52886.397 25/04/10,10:28:20,09,08,1, 11.9,1,1, 0.782, 10467.655, 422.436, 52886.409 25/04/10,10:28:20,10,08,1, 11.9,1,1, 0.782, 10467.674, 422.411, 52886.416 25/04/10,10:28:20,11,08,1, 11.9,1,1, 0.782, 10467.648, 422.422, 52886.418 25/04/10,10:28:20,12,08,1, 11.9,1,1, 0.782, 10467.667, 422.407, 52886.395 25/04/10,10:28:20,13,08,1, 11.9,1,1, 0.782, 10467.646, 422.402, 52886.396 25/04/10,10:28:20,14,08,1, 11.9,1,1, 0.782, 10467.655, 422.428, 52886.397 25/04/10,10:28:20,15,08,1, 11.9,1,1, 0.782, 10467.659, 422.405, 52886.405 25/04/10,10:28:20,16,08,1, 11.9,1,1, 0.782, 10467.673, 422.388, 52886.359 25/04/10,10:28:20,17,08,1, 11.9,1,1, 0.782, 10467.662, 422.392, 52886.388 25/04/10,10:28:20,18,08,1, 11.9,1,1, 0.782, 10467.679, 422.392, 52886.393 25/04/10,10:28:20,19,08,1, 11.9,1,1, 0.782, 10467.710, 422.375, 52886.192 25/04/10,10:28:21,00,07,1, 11.9,1,1, 0.780, 10467.705, 422.375, 52886.192 25/04/10,10:28:21,01,07,1, 11.9,1,1, 0.780, 10467.701, 422.337, 52886.309 25/04/10,10:28:21,02,07,1, 11.9,1,1, 0.780, 10467.735, 422.346, 52886.342 25/04/10,10:28:21,03,07,1, 11.9,1,1, 0.780, 10467.704, 422.345, 52886.343 25/04/10,10:28:21,04,07,1, 11.9,1,1, 0.780, 10467.708, 422.356, 52886.345 25/04/10,10:28:21,05,07,1, 11.9,1,1, 0.780, 10467.716, 422.326, 52886.302 25/04/10,10:28:21,06,07,1, 11.9,1,1, 0.780, 10467.706, 422.327, 52886.325 25/04/10,10:28:21,07,07,1, 11.9,1,1, 0.780, 10467.692, 422.329, 52886.336 25/04/10,10:28:21,08,07,1, 11.9,1,1, 0.780, 10467.707, 422.316, 52886.303 25/04/10,10:28:21,09,07,1, 11.9,1,1, 0.780, 10467.718, 422.307, 52886.317 25/04/10,10:28:21,10,07,1, 11.9,1,1, 0.780, 10467.723, 422.306, 52886.312 25/04/10,10:28:21,11,07,1, 11.9,1,1, 0.780, 10467.735, 422.288, 52886.272 25/04/10,10:28:21,12,07,1, 11.9,1,1, 0.780, 10467.731, 422.280, 52886.270 25/04/10,10:28:21,13,07,1, 11.9,1,1, 0.780, 10467.740, 422.272, 52886.271 25/04/10,10:28:21,14,07,1, 11.9,1,1, 0.780, 10467.744, 422.262, 52886.264 25/04/10,10:28:21,15,07,1, 11.9,1,1, 0.780, 10467.755, 422.237, 52886.253 25/04/10,10:28:21,16,07,1, 11.9,1,1, 0.780, 10467.746, 422.223, 52886.247 25/04/10,10:28:21,17,07,1, 11.9,1,1, 0.780, 10467.752, 422.238, 52886.282 25/04/10,10:28:21,18,07,1, 11.9,1,1, 0.780, 10467.737, 422.203, 52886.239 25/04/10,10:28:21,19,07,1, 11.9,1,1, 0.780, 10467.760, 422.202, 52886.250 25/04/10,10:28:22,00,08,1, 12.0,1,1, 0.784, 10467.755, 422.202, 52886.250 25/04/10,10:28:22,01,08,1, 12.0,1,1, 0.784, 10467.768, 422.212, 52886.203 25/04/10,10:28:22,02,08,1, 12.0,1,1, 0.784, 10467.775, 422.197, 52886.207 25/04/10,10:28:22,03,08,1, 12.0,1,1, 0.784, 10467.779, 422.205, 52886.222 25/04/10,10:28:22,04,08,1, 12.0,1,1, 0.784, 10467.780, 422.178, 52886.189 25/04/10,10:28:22,05,08,1, 12.0,1,1, 0.784, 10467.778, 422.170, 52886.210 25/04/10,10:28:22,06,08,1, 12.0,1,1, 0.784, 10467.784, 422.177, 52886.206 25/04/10,10:28:22,07,08,1, 12.0,1,1, 0.784, 10467.800, 422.148, 52886.160 25/04/10,10:28:22,08,08,1, 12.0,1,1, 0.784, 10467.797, 422.139, 52886.143 25/04/10,10:28:22,09,08,1, 12.0,1,1, 0.784, 10467.794, 422.133, 52886.176 25/04/10,10:28:22,10,08,1, 12.0,1,1, 0.784, 10467.834, 422.126, 52886.118 25/04/10,10:28:22,11,08,1, 12.0,1,1, 0.784, 10467.814, 422.107, 52886.140 25/04/10,10:28:22,12,08,1, 12.0,1,1, 0.784, 10467.812, 422.107, 52886.121 25/04/10,10:28:22,13,08,1, 12.0,1,1, 0.784, 10467.823, 422.117, 52886.128 25/04/10,10:28:22,14,08,1, 12.0,1,1, 0.784, 10467.820, 422.109, 52886.134 25/04/10,10:28:22,15,08,1, 12.0,1,1, 0.784, 10467.855, 422.114, 52886.131 25/04/10,10:28:22,16,08,1, 12.0,1,1, 0.784, 10467.819, 422.102, 52886.080 25/04/10,10:28:22,17,08,1, 12.0,1,1, 0.784, 10467.828, 422.089, 52886.138 25/04/10,10:28:22,18,08,1, 12.0,1,1, 0.784, 10467.830, 422.069, 52886.105 25/04/10,10:28:22,19,08,1, 12.0,1,1, 0.784, 10467.834, 422.097, 52886.094 25/04/10,10:28:23,00,08,1, 11.9,1,1, 0.781, 10467.830, 422.097, 52886.094 25/04/10,10:28:23,01,08,1, 11.9,1,1, 0.781, 10467.839, 422.072, 52886.107 25/04/10,10:28:23,02,08,1, 11.9,1,1, 0.781, 10467.840, 422.042, 52886.087 25/04/10,10:28:23,03,08,1, 11.9,1,1, 0.781, 10467.837, 422.045, 52886.106 25/04/10,10:28:23,04,08,1, 11.9,1,1, 0.781, 10467.834, 422.043, 52886.081 25/04/10,10:28:23,05,08,1, 11.9,1,1, 0.781, 10467.857, 422.041, 52886.106 25/04/10,10:28:23,06,08,1, 11.9,1,1, 0.781, 10467.858, 422.031, 52886.046 25/04/10,10:28:23,07,08,1, 11.9,1,1, 0.781, 10467.870, 422.026, 52886.064 25/04/10,10:28:23,08,08,1, 11.9,1,1, 0.781, 10467.854, 422.028, 52886.063 25/04/10,10:28:23,09,08,1, 11.9,1,1, 0.781, 10467.875, 422.032, 52886.052 25/04/10,10:28:23,10,08,1, 11.9,1,1, 0.781, 10467.875, 422.034, 52886.081 25/04/10,10:28:23,11,08,1, 11.9,1,1, 0.781, 10467.876, 422.035, 52886.044 25/04/10,10:28:23,12,08,1, 11.9,1,1, 0.781, 10467.897, 422.012, 52886.059 25/04/10,10:28:23,13,08,1, 11.9,1,1, 0.781, 10467.905, 421.995, 52886.017 25/04/10,10:28:23,14,08,1, 11.9,1,1, 0.781, 10467.900, 421.998, 52886.034 25/04/10,10:28:23,15,08,1, 11.9,1,1, 0.781, 10467.917, 421.995, 52886.006 25/04/10,10:28:23,16,08,1, 11.9,1,1, 0.781, 10467.911, 421.995, 52885.993 25/04/10,10:28:23,17,08,1, 11.9,1,1, 0.781, 10467.910, 421.972, 52886.051 25/04/10,10:28:23,18,08,1, 11.9,1,1, 0.781, 10467.919, 421.988, 52886.048 25/04/10,10:28:23,19,08,1, 11.9,1,1, 0.781, 10467.912, 421.978, 52886.030 25/04/10,10:28:24,00,08,1, 11.9,1,1, 0.783, 10467.905, 421.978, 52886.030 25/04/10,10:28:24,01,08,1, 11.9,1,1, 0.783, 10467.913, 421.976, 52886.012 25/04/10,10:28:24,02,08,1, 11.9,1,1, 0.783, 10467.921, 421.964, 52885.984 25/04/10,10:28:24,03,08,1, 11.9,1,1, 0.783, 10467.923, 421.965, 52885.992 25/04/10,10:28:24,04,08,1, 11.9,1,1, 0.783, 10467.940, 421.938, 52886.013 25/04/10,10:28:24,05,08,1, 11.9,1,1, 0.783, 10467.913, 421.967, 52885.980 25/04/10,10:28:24,06,08,1, 11.9,1,1, 0.783, 10467.933, 421.939, 52885.970 25/04/10,10:28:24,07,08,1, 11.9,1,1, 0.783, 10467.929, 421.944, 52885.981 25/04/10,10:28:24,08,08,1, 11.9,1,1, 0.783, 10467.938, 421.948, 52885.951 25/04/10,10:28:24,09,08,1, 11.9,1,1, 0.783, 10467.947, 421.949, 52885.942 25/04/10,10:28:24,10,08,1, 11.9,1,1, 0.783, 10467.948, 421.934, 52885.934 25/04/10,10:28:24,11,08,1, 11.9,1,1, 0.783, 10467.950, 421.938, 52885.943 25/04/10,10:28:24,12,08,1, 11.9,1,1, 0.783, 10467.941, 421.926, 52885.948 25/04/10,10:28:24,13,08,1, 11.9,1,1, 0.783, 10467.970, 421.921, 52885.954 25/04/10,10:28:24,14,08,1, 11.9,1,1, 0.783, 10467.965, 421.915, 52885.949 25/04/10,10:28:24,15,08,1, 11.9,1,1, 0.783, 10467.980, 421.930, 52885.973 25/04/10,10:28:24,16,08,1, 11.9,1,1, 0.783, 10467.958, 421.929, 52885.954 25/04/10,10:28:24,17,08,1, 11.9,1,1, 0.783, 10467.962, 421.911, 52885.904 25/04/10,10:28:24,18,08,1, 11.9,1,1, 0.783, 10467.969, 421.900, 52885.898 25/04/10,10:28:24,19,08,1, 11.9,1,1, 0.783, 10467.985, 421.895, 52885.930 25/04/10,10:28:25,00,08,1, 11.8,1,1, 0.785, 10467.980, 421.895, 52885.930 25/04/10,10:28:25,01,08,1, 11.8,1,1, 0.785, 10467.984, 421.911, 52885.919 25/04/10,10:28:25,02,08,1, 11.8,1,1, 0.785, 10467.987, 421.874, 52885.907 25/04/10,10:28:25,03,08,1, 11.8,1,1, 0.785, 10467.986, 421.884, 52885.878 25/04/10,10:28:25,04,08,1, 11.8,1,1, 0.785, 10467.998, 421.885, 52885.899 25/04/10,10:28:25,05,08,1, 11.8,1,1, 0.785, 10468.014, 421.899, 52885.933 25/04/10,10:28:25,06,08,1, 11.8,1,1, 0.785, 10467.984, 421.895, 52885.898 25/04/10,10:28:25,07,08,1, 11.8,1,1, 0.785, 10468.006, 421.884, 52885.903 25/04/10,10:28:25,08,08,1, 11.8,1,1, 0.785, 10468.005, 421.885, 52885.850 25/04/10,10:28:25,09,08,1, 11.8,1,1, 0.785, 10467.991, 421.868, 52885.908 25/04/10,10:28:25,10,08,1, 11.8,1,1, 0.785, 10468.012, 421.877, 52885.904 25/04/10,10:28:25,11,08,1, 11.8,1,1, 0.785, 10468.038, 421.879, 52885.906 25/04/10,10:28:25,12,08,1, 11.8,1,1, 0.785, 10468.035, 421.892, 52885.867 25/04/10,10:28:25,13,08,1, 11.8,1,1, 0.785, 10468.027, 421.896, 52885.905 25/04/10,10:28:25,14,08,1, 11.8,1,1, 0.785, 10468.018, 421.860, 52885.899 25/04/10,10:28:25,15,08,1, 11.8,1,1, 0.785, 10468.034, 421.875, 52885.857 25/04/10,10:28:25,16,08,1, 11.8,1,1, 0.785, 10468.059, 421.875, 52885.869 25/04/10,10:28:25,17,08,1, 11.8,1,1, 0.785, 10468.031, 421.861, 52885.896 25/04/10,10:28:25,18,08,1, 11.8,1,1, 0.785, 10468.052, 421.848, 52885.770 25/04/10,10:28:25,19,08,1, 11.8,1,1, 0.785, 10468.023, 421.878, 52885.847 25/04/10,10:28:26,00,08,1, 11.9,1,1, 0.782, 10468.022, 421.878, 52885.847 25/04/10,10:28:26,01,08,1, 11.9,1,1, 0.782, 10468.048, 421.880, 52885.853 25/04/10,10:28:26,02,08,1, 11.9,1,1, 0.782, 10468.044, 421.864, 52885.886 25/04/10,10:28:26,03,08,1, 11.9,1,1, 0.782, 10468.044, 421.864, 52885.894 25/04/10,10:28:26,04,08,1, 11.9,1,1, 0.782, 10468.051, 421.884, 52885.834 25/04/10,10:28:26,05,08,1, 11.9,1,1, 0.782, 10468.067, 421.899, 52885.865 25/04/10,10:28:26,06,08,1, 11.9,1,1, 0.782, 10468.072, 421.870, 52885.881 25/04/10,10:28:26,07,08,1, 11.9,1,1, 0.782, 10468.035, 421.892, 52885.826 25/04/10,10:28:26,08,08,1, 11.9,1,1, 0.782, 10468.069, 421.871, 52885.826 25/04/10,10:28:26,09,08,1, 11.9,1,1, 0.782, 10468.082, 421.864, 52885.798 25/04/10,10:28:26,10,08,1, 11.9,1,1, 0.782, 10468.078, 421.871, 52885.792 25/04/10,10:28:26,11,08,1, 11.9,1,1, 0.782, 10468.047, 421.894, 52885.840 25/04/10,10:28:26,12,08,1, 11.9,1,1, 0.782, 10468.084, 421.909, 52885.835 25/04/10,10:28:26,13,08,1, 11.9,1,1, 0.782, 10468.048, 421.883, 52885.790 25/04/10,10:28:26,14,08,1, 11.9,1,1, 0.782, 10468.084, 421.879, 52885.809 25/04/10,10:28:26,15,08,1, 11.9,1,1, 0.782, 10468.068, 421.888, 52885.839 25/04/10,10:28:26,16,08,1, 11.9,1,1, 0.782, 10468.075, 421.883, 52885.773 25/04/10,10:28:26,17,08,1, 11.9,1,1, 0.782, 10468.066, 421.893, 52885.818 25/04/10,10:28:26,18,08,1, 11.9,1,1, 0.782, 10468.073, 421.902, 52885.798 25/04/10,10:28:26,19,08,1, 11.9,1,1, 0.782, 10468.109, 421.916, 52885.787 25/04/10,10:28:27,00,08,1, 11.8,1,1, 0.784, 10468.105, 421.916, 52885.787 25/04/10,10:28:27,01,08,1, 11.8,1,1, 0.784, 10468.068, 421.896, 52885.797 25/04/10,10:28:27,02,08,1, 11.8,1,1, 0.784, 10468.078, 421.908, 52885.772 25/04/10,10:28:27,03,08,1, 11.8,1,1, 0.784, 10468.072, 421.916, 52885.811 25/04/10,10:28:27,04,08,1, 11.8,1,1, 0.784, 10468.085, 421.891, 52885.783 25/04/10,10:28:27,05,08,1, 11.8,1,1, 0.784, 10468.074, 421.888, 52885.776 25/04/10,10:28:27,06,08,1, 11.8,1,1, 0.784, 10468.082, 421.891, 52885.771 25/04/10,10:28:27,07,08,1, 11.8,1,1, 0.784, 10468.088, 421.917, 52885.792 25/04/10,10:28:27,08,08,1, 11.8,1,1, 0.784, 10468.087, 421.913, 52885.766 25/04/10,10:28:27,09,08,1, 11.8,1,1, 0.784, 10468.087, 421.901, 52885.787 25/04/10,10:28:27,10,08,1, 11.8,1,1, 0.784, 10468.096, 421.931, 52885.739 25/04/10,10:28:27,11,08,1, 11.8,1,1, 0.784, 10468.106, 421.924, 52885.759 25/04/10,10:28:27,12,08,1, 11.8,1,1, 0.784, 10468.079, 421.943, 52885.759 25/04/10,10:28:27,13,08,1, 11.8,1,1, 0.784, 10468.089, 421.922, 52885.779 25/04/10,10:28:27,14,08,1, 11.8,1,1, 0.784, 10468.095, 421.925, 52885.760 25/04/10,10:28:27,15,08,1, 11.8,1,1, 0.784, 10468.110, 421.913, 52885.774 25/04/10,10:28:27,16,08,1, 11.8,1,1, 0.784, 10468.098, 421.923, 52885.759 25/04/10,10:28:27,17,08,1, 11.8,1,1, 0.784, 10468.101, 421.940, 52885.751 25/04/10,10:28:27,18,08,1, 11.8,1,1, 0.784, 10468.098, 421.938, 52885.733 25/04/10,10:28:27,19,08,1, 11.8,1,1, 0.784, 10468.102, 421.948, 52885.743 25/04/10,10:28:28,00,08,1, 11.9,1,1, 0.782, 10468.097, 421.948, 52885.743 25/04/10,10:28:28,01,08,1, 11.9,1,1, 0.782, 10468.088, 421.946, 52885.744 25/04/10,10:28:28,02,08,1, 11.9,1,1, 0.782, 10468.110, 421.948, 52885.773 25/04/10,10:28:28,03,08,1, 11.9,1,1, 0.782, 10468.086, 421.954, 52885.723 25/04/10,10:28:28,04,08,1, 11.9,1,1, 0.782, 10468.105, 421.965, 52885.744 25/04/10,10:28:28,05,08,1, 11.9,1,1, 0.782, 10468.092, 421.965, 52885.710 25/04/10,10:28:28,06,08,1, 11.9,1,1, 0.782, 10468.114, 421.948, 52885.755 25/04/10,10:28:28,07,08,1, 11.9,1,1, 0.782, 10468.089, 421.993, 52885.751 25/04/10,10:28:28,08,08,1, 11.9,1,1, 0.782, 10468.105, 421.973, 52885.772 25/04/10,10:28:28,09,08,1, 11.9,1,1, 0.782, 10468.097, 421.992, 52885.713 25/04/10,10:28:28,10,08,1, 11.9,1,1, 0.782, 10468.091, 421.991, 52885.733 25/04/10,10:28:28,11,08,1, 11.9,1,1, 0.782, 10468.099, 421.978, 52885.706 25/04/10,10:28:28,12,08,1, 11.9,1,1, 0.782, 10468.068, 422.002, 52885.698 25/04/10,10:28:28,13,08,1, 11.9,1,1, 0.782, 10468.087, 422.020, 52885.740 25/04/10,10:28:28,14,08,1, 11.9,1,1, 0.782, 10468.078, 422.021, 52885.746 25/04/10,10:28:28,15,08,1, 11.9,1,1, 0.782, 10468.079, 422.027, 52885.739 25/04/10,10:28:28,16,08,1, 11.9,1,1, 0.782, 10468.082, 422.026, 52885.756 25/04/10,10:28:28,17,08,1, 11.9,1,1, 0.782, 10468.093, 422.025, 52885.722 25/04/10,10:28:28,18,08,1, 11.9,1,1, 0.782, 10468.071, 422.055, 52885.702 25/04/10,10:28:28,19,08,1, 11.9,1,1, 0.782, 10468.059, 422.046, 52885.720 25/04/10,10:28:29,00,08,1, 11.9,1,1, 0.783, 10468.055, 422.046, 52885.720 25/04/10,10:28:29,01,08,1, 11.9,1,1, 0.783, 10468.073, 422.060, 52885.734 25/04/10,10:28:29,02,08,1, 11.9,1,1, 0.783, 10468.081, 422.046, 52885.761 25/04/10,10:28:29,03,08,1, 11.9,1,1, 0.783, 10468.060, 422.072, 52885.724 25/04/10,10:28:29,04,08,1, 11.9,1,1, 0.783, 10468.061, 422.070, 52885.739 25/04/10,10:28:29,05,08,1, 11.9,1,1, 0.783, 10468.065, 422.101, 52885.722 25/04/10,10:28:29,06,08,1, 11.9,1,1, 0.783, 10468.053, 422.117, 52885.744 25/04/10,10:28:29,07,08,1, 11.9,1,1, 0.783, 10468.082, 422.081, 52885.714 25/04/10,10:28:29,08,08,1, 11.9,1,1, 0.783, 10468.076, 422.096, 52885.708 25/04/10,10:28:29,09,08,1, 11.9,1,1, 0.783, 10468.066, 422.112, 52885.756 25/04/10,10:28:29,10,08,1, 11.9,1,1, 0.783, 10468.060, 422.094, 52885.707 25/04/10,10:28:29,11,08,1, 11.9,1,1, 0.783, 10468.044, 422.123, 52885.722 25/04/10,10:28:29,12,08,1, 11.9,1,1, 0.783, 10468.059, 422.138, 52885.740 25/04/10,10:28:29,13,08,1, 11.9,1,1, 0.783, 10468.067, 422.154, 52885.708 25/04/10,10:28:29,14,08,1, 11.9,1,1, 0.783, 10468.060, 422.159, 52885.755 25/04/10,10:28:29,15,08,1, 11.9,1,1, 0.783, 10468.060, 422.151, 52885.741 25/04/10,10:28:29,16,08,1, 11.9,1,1, 0.783, 10468.057, 422.147, 52885.713 25/04/10,10:28:29,17,08,1, 11.9,1,1, 0.783, 10468.065, 422.171, 52885.747 25/04/10,10:28:29,18,08,1, 11.9,1,1, 0.783, 10468.056, 422.179, 52885.740 25/04/10,10:28:29,19,08,1, 11.9,1,1, 0.783, 10468.065, 422.194, 52885.756 25/04/10,10:28:30,00,09,1, 11.9,1,1, 0.785, 10468.063, 422.194, 52885.756 25/04/10,10:28:30,01,09,1, 11.9,1,1, 0.785, 10468.052, 422.198, 52885.694 25/04/10,10:28:30,02,09,1, 11.9,1,1, 0.785, 10468.076, 422.183, 52885.706 25/04/10,10:28:30,03,09,1, 11.9,1,1, 0.785, 10468.047, 422.193, 52885.729 25/04/10,10:28:30,04,09,1, 11.9,1,1, 0.785, 10468.045, 422.205, 52885.770 25/04/10,10:28:30,05,09,1, 11.9,1,1, 0.785, 10468.045, 422.205, 52885.738 25/04/10,10:28:30,06,09,1, 11.9,1,1, 0.785, 10468.050, 422.204, 52885.763 25/04/10,10:28:30,07,09,1, 11.9,1,1, 0.785, 10468.038, 422.210, 52885.718 25/04/10,10:28:30,08,09,1, 11.9,1,1, 0.785, 10468.026, 422.238, 52885.741 25/04/10,10:28:30,09,09,1, 11.9,1,1, 0.785, 10468.043, 422.244, 52885.729 25/04/10,10:28:30,10,09,1, 11.9,1,1, 0.785, 10468.017, 422.268, 52885.709 25/04/10,10:28:30,11,09,1, 11.9,1,1, 0.785, 10468.042, 422.271, 52885.721 25/04/10,10:28:30,12,09,1, 11.9,1,1, 0.785, 10468.051, 422.291, 52885.728 25/04/10,10:28:30,13,09,1, 11.9,1,1, 0.785, 10468.040, 422.284, 52885.694 25/04/10,10:28:30,14,09,1, 11.9,1,1, 0.785, 10468.021, 422.290, 52885.737 25/04/10,10:28:30,15,09,1, 11.9,1,1, 0.785, 10468.030, 422.287, 52885.722 25/04/10,10:28:30,16,09,1, 11.9,1,1, 0.785, 10468.007, 422.293, 52885.724 25/04/10,10:28:30,17,09,1, 11.9,1,1, 0.785, 10468.018, 422.268, 52885.723 25/04/10,10:28:30,18,09,1, 11.9,1,1, 0.785, 10468.007, 422.329, 52885.719 25/04/10,10:28:30,19,09,1, 11.9,1,1, 0.785, 10468.031, 422.304, 52885.732 25/04/10,10:28:31,00,09,1, 12.0,1,1, 0.783, 10468.030, 422.304, 52885.732 25/04/10,10:28:31,01,09,1, 12.0,1,1, 0.783, 10467.999, 422.332, 52885.710 25/04/10,10:28:31,02,09,1, 12.0,1,1, 0.783, 10467.997, 422.354, 52885.707 25/04/10,10:28:31,03,09,1, 12.0,1,1, 0.783, 10467.993, 422.363, 52885.743 25/04/10,10:28:31,04,09,1, 12.0,1,1, 0.783, 10467.999, 422.355, 52885.728 25/04/10,10:28:31,05,09,1, 12.0,1,1, 0.783, 10467.992, 422.359, 52885.718 25/04/10,10:28:31,06,09,1, 12.0,1,1, 0.783, 10468.000, 422.350, 52885.695 25/04/10,10:28:31,07,09,1, 12.0,1,1, 0.783, 10468.027, 422.362, 52885.785 25/04/10,10:28:31,08,09,1, 12.0,1,1, 0.783, 10467.979, 422.384, 52885.724 25/04/10,10:28:31,09,09,1, 12.0,1,1, 0.783, 10467.977, 422.387, 52885.715 25/04/10,10:28:31,10,09,1, 12.0,1,1, 0.783, 10467.968, 422.398, 52885.696 25/04/10,10:28:31,11,09,1, 12.0,1,1, 0.783, 10467.983, 422.405, 52885.707 25/04/10,10:28:31,12,09,1, 12.0,1,1, 0.783, 10467.963, 422.418, 52885.676 25/04/10,10:28:31,13,09,1, 12.0,1,1, 0.783, 10467.978, 422.420, 52885.678 25/04/10,10:28:31,14,09,1, 12.0,1,1, 0.783, 10467.979, 422.413, 52885.688 25/04/10,10:28:31,15,09,1, 12.0,1,1, 0.783, 10467.982, 422.420, 52885.695 25/04/10,10:28:31,16,09,1, 12.0,1,1, 0.783, 10467.991, 422.463, 52885.690 25/04/10,10:28:31,17,09,1, 12.0,1,1, 0.783, 10468.002, 422.437, 52885.691 25/04/10,10:28:31,18,09,1, 12.0,1,1, 0.783, 10467.954, 422.460, 52885.688 25/04/10,10:28:31,19,09,1, 12.0,1,1, 0.783, 10467.978, 422.467, 52885.680 25/04/10,10:28:32,00,09,1, 11.9,1,1, 0.784, 10467.972, 422.467, 52885.680 25/04/10,10:28:32,01,09,1, 11.9,1,1, 0.784, 10467.952, 422.465, 52885.654 25/04/10,10:28:32,02,09,1, 11.9,1,1, 0.784, 10467.959, 422.481, 52885.659 25/04/10,10:28:32,03,09,1, 11.9,1,1, 0.784, 10467.951, 422.481, 52885.666 25/04/10,10:28:32,04,09,1, 11.9,1,1, 0.784, 10467.942, 422.504, 52885.617 25/04/10,10:28:32,05,09,1, 11.9,1,1, 0.784, 10467.931, 422.505, 52885.669 25/04/10,10:28:32,06,09,1, 11.9,1,1, 0.784, 10467.919, 422.495, 52885.642 25/04/10,10:28:32,07,09,1, 11.9,1,1, 0.784, 10467.951, 422.504, 52885.645 25/04/10,10:28:32,08,09,1, 11.9,1,1, 0.784, 10467.937, 422.511, 52885.656 25/04/10,10:28:32,09,09,1, 11.9,1,1, 0.784, 10467.930, 422.522, 52885.630 25/04/10,10:28:32,10,09,1, 11.9,1,1, 0.784, 10467.926, 422.517, 52885.672 25/04/10,10:28:32,11,09,1, 11.9,1,1, 0.784, 10467.932, 422.528, 52885.682 25/04/10,10:28:32,12,09,1, 11.9,1,1, 0.784, 10467.925, 422.556, 52885.660 25/04/10,10:28:32,13,09,1, 11.9,1,1, 0.784, 10467.902, 422.553, 52885.662 25/04/10,10:28:32,14,09,1, 11.9,1,1, 0.784, 10467.925, 422.541, 52885.657 25/04/10,10:28:32,15,09,1, 11.9,1,1, 0.784, 10467.916, 422.565, 52885.674 25/04/10,10:28:32,16,09,1, 11.9,1,1, 0.784, 10467.900, 422.594, 52885.658 25/04/10,10:28:32,17,09,1, 11.9,1,1, 0.784, 10467.910, 422.593, 52885.649 25/04/10,10:28:32,18,09,1, 11.9,1,1, 0.784, 10467.906, 422.577, 52885.636 25/04/10,10:28:32,19,09,1, 11.9,1,1, 0.784, 10467.884, 422.584, 52885.692 25/04/10,10:28:33,00,09,1, 12.0,1,1, 0.784, 10467.880, 422.584, 52885.692 25/04/10,10:28:33,01,09,1, 12.0,1,1, 0.784, 10467.892, 422.589, 52885.634 25/04/10,10:28:33,02,09,1, 12.0,1,1, 0.784, 10467.894, 422.615, 52885.621 25/04/10,10:28:33,03,09,1, 12.0,1,1, 0.784, 10467.869, 422.593, 52885.625 25/04/10,10:28:33,04,09,1, 12.0,1,1, 0.784, 10467.885, 422.613, 52885.663 25/04/10,10:28:33,05,09,1, 12.0,1,1, 0.784, 10467.884, 422.605, 52885.650 25/04/10,10:28:33,06,09,1, 12.0,1,1, 0.784, 10467.887, 422.601, 52885.634 25/04/10,10:28:33,07,09,1, 12.0,1,1, 0.784, 10467.854, 422.599, 52885.643 25/04/10,10:28:33,08,09,1, 12.0,1,1, 0.784, 10467.866, 422.635, 52885.631 25/04/10,10:28:33,09,09,1, 12.0,1,1, 0.784, 10467.868, 422.636, 52885.676 25/04/10,10:28:33,10,09,1, 12.0,1,1, 0.784, 10467.856, 422.628, 52885.651 25/04/10,10:28:33,11,09,1, 12.0,1,1, 0.784, 10467.863, 422.638, 52885.624 25/04/10,10:28:33,12,09,1, 12.0,1,1, 0.784, 10467.851, 422.649, 52885.643 25/04/10,10:28:33,13,09,1, 12.0,1,1, 0.784, 10467.865, 422.647, 52885.613 25/04/10,10:28:33,14,09,1, 12.0,1,1, 0.784, 10467.848, 422.654, 52885.647 25/04/10,10:28:33,15,09,1, 12.0,1,1, 0.784, 10467.848, 422.667, 52885.603 25/04/10,10:28:33,16,09,1, 12.0,1,1, 0.784, 10467.839, 422.648, 52885.607 25/04/10,10:28:33,17,09,1, 12.0,1,1, 0.784, 10467.841, 422.658, 52885.587 25/04/10,10:28:33,18,09,1, 12.0,1,1, 0.784, 10467.847, 422.671, 52885.622 25/04/10,10:28:33,19,09,1, 12.0,1,1, 0.784, 10467.846, 422.663, 52885.597 25/04/10,10:28:34,00,09,1, 12.0,1,1, 0.782, 10467.838, 422.663, 52885.597 25/04/10,10:28:34,01,09,1, 12.0,1,1, 0.782, 10467.821, 422.689, 52885.575 25/04/10,10:28:34,02,09,1, 12.0,1,1, 0.782, 10467.801, 422.687, 52885.587 25/04/10,10:28:34,03,09,1, 12.0,1,1, 0.782, 10467.800, 422.673, 52885.629 25/04/10,10:28:34,04,09,1, 12.0,1,1, 0.782, 10467.809, 422.680, 52885.567 25/04/10,10:28:34,05,09,1, 12.0,1,1, 0.782, 10467.814, 422.695, 52885.595 25/04/10,10:28:34,06,09,1, 12.0,1,1, 0.782, 10467.797, 422.685, 52885.631 25/04/10,10:28:34,07,09,1, 12.0,1,1, 0.782, 10467.805, 422.682, 52885.565 25/04/10,10:28:34,08,09,1, 12.0,1,1, 0.782, 10467.793, 422.691, 52885.591 25/04/10,10:28:34,09,09,1, 12.0,1,1, 0.782, 10467.772, 422.671, 52885.592 25/04/10,10:28:34,10,09,1, 12.0,1,1, 0.782, 10467.796, 422.687, 52885.609 25/04/10,10:28:34,11,09,1, 12.0,1,1, 0.782, 10467.778, 422.708, 52885.625 25/04/10,10:28:34,12,09,1, 12.0,1,1, 0.782, 10467.764, 422.695, 52885.603 25/04/10,10:28:34,13,09,1, 12.0,1,1, 0.782, 10467.770, 422.697, 52885.589 25/04/10,10:28:34,14,09,1, 12.0,1,1, 0.782, 10467.757, 422.697, 52885.588 25/04/10,10:28:34,15,09,1, 12.0,1,1, 0.782, 10467.744, 422.697, 52885.603 25/04/10,10:28:34,16,09,1, 12.0,1,1, 0.782, 10467.748, 422.686, 52885.600 25/04/10,10:28:34,17,09,1, 12.0,1,1, 0.782, 10467.733, 422.683, 52885.545 25/04/10,10:28:34,18,09,1, 12.0,1,1, 0.782, 10467.746, 422.704, 52885.565 25/04/10,10:28:34,19,09,1, 12.0,1,1, 0.782, 10467.725, 422.695, 52885.578 25/04/10,10:28:35,00,09,1, 11.9,1,1, 0.789, 10467.721, 422.695, 52885.578 25/04/10,10:28:35,01,09,1, 11.9,1,1, 0.789, 10467.762, 422.697, 52885.586 25/04/10,10:28:35,02,09,1, 11.9,1,1, 0.789, 10467.740, 422.711, 52885.576 25/04/10,10:28:35,03,09,1, 11.9,1,1, 0.789, 10467.719, 422.692, 52885.584 25/04/10,10:28:35,04,09,1, 11.9,1,1, 0.789, 10467.736, 422.685, 52885.562 25/04/10,10:28:35,05,09,1, 11.9,1,1, 0.789, 10467.721, 422.720, 52885.597 25/04/10,10:28:35,06,09,1, 11.9,1,1, 0.789, 10467.705, 422.686, 52885.541 25/04/10,10:28:35,07,09,1, 11.9,1,1, 0.789, 10467.682, 422.719, 52885.566 25/04/10,10:28:35,08,09,1, 11.9,1,1, 0.789, 10467.703, 422.711, 52885.561 25/04/10,10:28:35,09,09,1, 11.9,1,1, 0.789, 10467.696, 422.703, 52885.571 25/04/10,10:28:35,10,09,1, 11.9,1,1, 0.789, 10467.696, 422.700, 52885.577 25/04/10,10:28:35,11,09,1, 11.9,1,1, 0.789, 10467.687, 422.734, 52885.581 25/04/10,10:28:35,12,09,1, 11.9,1,1, 0.789, 10467.682, 422.723, 52885.562 25/04/10,10:28:35,13,09,1, 11.9,1,1, 0.789, 10467.666, 422.695, 52885.554 25/04/10,10:28:35,14,09,1, 11.9,1,1, 0.789, 10467.689, 422.713, 52885.556 25/04/10,10:28:35,15,09,1, 11.9,1,1, 0.789, 10467.642, 422.717, 52885.520 25/04/10,10:28:35,16,09,1, 11.9,1,1, 0.789, 10467.649, 422.705, 52885.486 25/04/10,10:28:35,17,09,1, 11.9,1,1, 0.789, 10467.644, 422.698, 52885.540 25/04/10,10:28:35,18,09,1, 11.9,1,1, 0.789, 10467.633, 422.703, 52885.569 25/04/10,10:28:35,19,09,1, 11.9,1,1, 0.789, 10467.635, 422.711, 52885.495 25/04/10,10:28:36,00,09,1, 11.8,1,1, 0.779, 10467.629, 422.711, 52885.495 25/04/10,10:28:36,01,09,1, 11.8,1,1, 0.779, 10467.626, 422.688, 52885.509 25/04/10,10:28:36,02,09,1, 11.8,1,1, 0.779, 10467.635, 422.689, 52885.559 25/04/10,10:28:36,03,09,1, 11.8,1,1, 0.779, 10467.622, 422.693, 52885.516 25/04/10,10:28:36,04,09,1, 11.8,1,1, 0.779, 10467.639, 422.703, 52885.491 25/04/10,10:28:36,05,09,1, 11.8,1,1, 0.779, 10467.620, 422.688, 52885.493 25/04/10,10:28:36,06,09,1, 11.8,1,1, 0.779, 10467.610, 422.671, 52885.475 25/04/10,10:28:36,07,09,1, 11.8,1,1, 0.779, 10467.602, 422.673, 52885.471 25/04/10,10:28:36,08,09,1, 11.8,1,1, 0.779, 10467.616, 422.681, 52885.496 25/04/10,10:28:36,09,09,1, 11.8,1,1, 0.779, 10467.629, 422.683, 52885.475 25/04/10,10:28:36,10,09,1, 11.8,1,1, 0.779, 10467.610, 422.694, 52885.509 25/04/10,10:28:36,11,09,1, 11.8,1,1, 0.779, 10467.592, 422.698, 52885.419 25/04/10,10:28:36,12,09,1, 11.8,1,1, 0.779, 10467.602, 422.690, 52885.463 25/04/10,10:28:36,13,09,1, 11.8,1,1, 0.779, 10467.596, 422.687, 52885.419 25/04/10,10:28:36,14,09,1, 11.8,1,1, 0.779, 10467.597, 422.663, 52885.437 25/04/10,10:28:36,15,09,1, 11.8,1,1, 0.779, 10467.581, 422.681, 52885.439 25/04/10,10:28:36,16,09,1, 11.8,1,1, 0.779, 10467.586, 422.683, 52885.412 25/04/10,10:28:36,17,09,1, 11.8,1,1, 0.779, 10467.570, 422.663, 52885.453 25/04/10,10:28:36,18,09,1, 11.8,1,1, 0.779, 10467.573, 422.647, 52885.448 25/04/10,10:28:36,19,09,1, 11.8,1,1, 0.779, 10467.563, 422.640, 52885.415 25/04/10,10:28:37,00,09,1, 11.9,1,1, 0.782, 10467.554, 422.640, 52885.415 25/04/10,10:28:37,01,09,1, 11.9,1,1, 0.782, 10467.559, 422.650, 52885.438 25/04/10,10:28:37,02,09,1, 11.9,1,1, 0.782, 10467.571, 422.602, 52885.414 25/04/10,10:28:37,03,09,1, 11.9,1,1, 0.782, 10467.555, 422.619, 52885.400 25/04/10,10:28:37,04,09,1, 11.9,1,1, 0.782, 10467.559, 422.632, 52885.408 25/04/10,10:28:37,05,09,1, 11.9,1,1, 0.782, 10467.520, 422.621, 52885.416 25/04/10,10:28:37,06,09,1, 11.9,1,1, 0.782, 10467.535, 422.616, 52885.401 25/04/10,10:28:37,07,09,1, 11.9,1,1, 0.782, 10467.562, 422.600, 52885.405 25/04/10,10:28:37,08,09,1, 11.9,1,1, 0.782, 10467.507, 422.581, 52885.402 25/04/10,10:28:37,09,09,1, 11.9,1,1, 0.782, 10467.506, 422.602, 52885.395 25/04/10,10:28:37,10,09,1, 11.9,1,1, 0.782, 10467.502, 422.579, 52885.373 25/04/10,10:28:37,11,09,1, 11.9,1,1, 0.782, 10467.513, 422.592, 52885.369 25/04/10,10:28:37,12,09,1, 11.9,1,1, 0.782, 10467.473, 422.590, 52885.364 25/04/10,10:28:37,13,09,1, 11.9,1,1, 0.782, 10467.501, 422.577, 52885.386 25/04/10,10:28:37,14,09,1, 11.9,1,1, 0.782, 10467.506, 422.593, 52885.377 25/04/10,10:28:37,15,09,1, 11.9,1,1, 0.782, 10467.494, 422.594, 52885.367 25/04/10,10:28:37,16,09,1, 11.9,1,1, 0.782, 10467.480, 422.554, 52885.344 25/04/10,10:28:37,17,09,1, 11.9,1,1, 0.782, 10467.478, 422.567, 52885.373 25/04/10,10:28:37,18,09,1, 11.9,1,1, 0.782, 10467.484, 422.554, 52885.354 25/04/10,10:28:37,19,09,1, 11.9,1,1, 0.782, 10467.460, 422.542, 52885.345 25/04/10,10:28:38,00,09,1, 11.9,1,1, 0.784, 10467.454, 422.542, 52885.345 25/04/10,10:28:38,01,09,1, 11.9,1,1, 0.784, 10467.433, 422.528, 52885.288 25/04/10,10:28:38,02,09,1, 11.9,1,1, 0.784, 10467.480, 422.527, 52885.323 25/04/10,10:28:38,03,09,1, 11.9,1,1, 0.784, 10467.452, 422.522, 52885.306 25/04/10,10:28:38,04,09,1, 11.9,1,1, 0.784, 10467.428, 422.517, 52885.300 25/04/10,10:28:38,05,09,1, 11.9,1,1, 0.784, 10467.439, 422.488, 52885.267 25/04/10,10:28:38,06,09,1, 11.9,1,1, 0.784, 10467.434, 422.509, 52885.316 25/04/10,10:28:38,07,09,1, 11.9,1,1, 0.784, 10467.430, 422.500, 52885.279 25/04/10,10:28:38,08,09,1, 11.9,1,1, 0.784, 10467.435, 422.490, 52885.269 25/04/10,10:28:38,09,09,1, 11.9,1,1, 0.784, 10467.405, 422.507, 52885.238 25/04/10,10:28:38,10,09,1, 11.9,1,1, 0.784, 10467.411, 422.496, 52885.250 25/04/10,10:28:38,11,09,1, 11.9,1,1, 0.784, 10467.414, 422.489, 52885.264 25/04/10,10:28:38,12,09,1, 11.9,1,1, 0.784, 10467.409, 422.465, 52885.277 25/04/10,10:28:38,13,09,1, 11.9,1,1, 0.784, 10467.405, 422.453, 52885.284 25/04/10,10:28:38,14,09,1, 11.9,1,1, 0.784, 10467.417, 422.453, 52885.217 25/04/10,10:28:38,15,09,1, 11.9,1,1, 0.784, 10467.413, 422.433, 52885.253 25/04/10,10:28:38,16,09,1, 11.9,1,1, 0.784, 10467.399, 422.431, 52885.220 25/04/10,10:28:38,17,09,1, 11.9,1,1, 0.784, 10467.395, 422.432, 52885.271 25/04/10,10:28:38,18,09,1, 11.9,1,1, 0.784, 10467.332, 422.421, 52885.270 25/04/10,10:28:38,19,09,1, 11.9,1,1, 0.784, 10467.367, 422.406, 52885.219 25/04/10,10:28:39,00,09,1, 11.9,1,1, 0.785, 10467.362, 422.406, 52885.219 25/04/10,10:28:39,01,09,1, 11.9,1,1, 0.785, 10467.365, 422.394, 52885.219 25/04/10,10:28:39,02,09,1, 11.9,1,1, 0.785, 10467.370, 422.391, 52885.210 25/04/10,10:28:39,03,09,1, 11.9,1,1, 0.785, 10467.370, 422.375, 52885.179 25/04/10,10:28:39,04,09,1, 11.9,1,1, 0.785, 10467.353, 422.375, 52885.170 25/04/10,10:28:39,05,09,1, 11.9,1,1, 0.785, 10467.357, 422.360, 52885.170 25/04/10,10:28:39,06,09,1, 11.9,1,1, 0.785, 10467.343, 422.358, 52885.170 25/04/10,10:28:39,07,09,1, 11.9,1,1, 0.785, 10467.334, 422.341, 52885.171 25/04/10,10:28:39,08,09,1, 11.9,1,1, 0.785, 10467.358, 422.321, 52885.170 25/04/10,10:28:39,09,09,1, 11.9,1,1, 0.785, 10467.315, 422.337, 52885.158 25/04/10,10:28:39,10,09,1, 11.9,1,1, 0.785, 10467.335, 422.293, 52885.137 25/04/10,10:28:39,11,09,1, 11.9,1,1, 0.785, 10467.295, 422.300, 52885.127 25/04/10,10:28:39,12,09,1, 11.9,1,1, 0.785, 10467.316, 422.304, 52885.151 25/04/10,10:28:39,13,09,1, 11.9,1,1, 0.785, 10467.291, 422.281, 52885.143 25/04/10,10:28:39,14,09,1, 11.9,1,1, 0.785, 10467.292, 422.289, 52885.164 25/04/10,10:28:39,15,09,1, 11.9,1,1, 0.785, 10467.294, 422.283, 52885.149 25/04/10,10:28:39,16,09,1, 11.9,1,1, 0.785, 10467.287, 422.270, 52885.129 25/04/10,10:28:39,17,09,1, 11.9,1,1, 0.785, 10467.278, 422.266, 52885.116 25/04/10,10:28:39,18,09,1, 11.9,1,1, 0.785, 10467.270, 422.250, 52885.146 25/04/10,10:28:39,19,09,1, 11.9,1,1, 0.785, 10467.250, 422.240, 52885.097 25/04/10,10:28:40,00,09,1, 12.0,1,1, 0.783, 10467.246, 422.240, 52885.097 25/04/10,10:28:40,01,09,1, 12.0,1,1, 0.783, 10467.242, 422.238, 52885.028 25/04/10,10:28:40,02,09,1, 12.0,1,1, 0.783, 10467.253, 422.206, 52885.044 25/04/10,10:28:40,03,09,1, 12.0,1,1, 0.783, 10467.243, 422.213, 52885.106 25/04/10,10:28:40,04,09,1, 12.0,1,1, 0.783, 10467.241, 422.206, 52885.057 25/04/10,10:28:40,05,09,1, 12.0,1,1, 0.783, 10467.216, 422.195, 52885.075 25/04/10,10:28:40,06,09,1, 12.0,1,1, 0.783, 10467.227, 422.201, 52885.108 25/04/10,10:28:40,07,09,1, 12.0,1,1, 0.783, 10467.208, 422.163, 52885.077 25/04/10,10:28:40,08,09,1, 12.0,1,1, 0.783, 10467.202, 422.170, 52885.099 25/04/10,10:28:40,09,09,1, 12.0,1,1, 0.783, 10467.196, 422.181, 52885.059 25/04/10,10:28:40,10,09,1, 12.0,1,1, 0.783, 10467.175, 422.135, 52885.044 25/04/10,10:28:40,11,09,1, 12.0,1,1, 0.783, 10467.162, 422.133, 52885.024 25/04/10,10:28:40,12,09,1, 12.0,1,1, 0.783, 10467.162, 422.142, 52885.054 25/04/10,10:28:40,13,09,1, 12.0,1,1, 0.783, 10467.172, 422.122, 52885.062 25/04/10,10:28:40,14,09,1, 12.0,1,1, 0.783, 10467.147, 422.100, 52885.013 25/04/10,10:28:40,15,09,1, 12.0,1,1, 0.783, 10467.135, 422.127, 52885.038 25/04/10,10:28:40,16,09,1, 12.0,1,1, 0.783, 10467.136, 422.094, 52885.011 25/04/10,10:28:40,17,09,1, 12.0,1,1, 0.783, 10467.111, 422.104, 52885.046 25/04/10,10:28:40,18,09,1, 12.0,1,1, 0.783, 10467.118, 422.084, 52885.019 25/04/10,10:28:40,19,09,1, 12.0,1,1, 0.783, 10467.127, 422.078, 52885.014 25/04/10,10:28:41,00,10,1, 11.9,1,1, 0.786, 10467.120, 422.078, 52885.014 25/04/10,10:28:41,01,10,1, 11.9,1,1, 0.786, 10467.108, 422.065, 52884.990 25/04/10,10:28:41,02,10,1, 11.9,1,1, 0.786, 10467.083, 422.046, 52884.986 25/04/10,10:28:41,03,10,1, 11.9,1,1, 0.786, 10467.097, 422.043, 52885.003 25/04/10,10:28:41,04,10,1, 11.9,1,1, 0.786, 10467.098, 422.039, 52884.962 25/04/10,10:28:41,05,10,1, 11.9,1,1, 0.786, 10467.060, 422.009, 52884.936 25/04/10,10:28:41,06,10,1, 11.9,1,1, 0.786, 10467.041, 422.031, 52884.935 25/04/10,10:28:41,07,10,1, 11.9,1,1, 0.786, 10467.056, 422.013, 52884.971 25/04/10,10:28:41,08,10,1, 11.9,1,1, 0.786, 10467.058, 422.001, 52884.940 25/04/10,10:28:41,09,10,1, 11.9,1,1, 0.786, 10467.037, 421.983, 52884.934 25/04/10,10:28:41,10,10,1, 11.9,1,1, 0.786, 10467.026, 421.976, 52884.917 25/04/10,10:28:41,11,10,1, 11.9,1,1, 0.786, 10467.033, 421.968, 52884.921 25/04/10,10:28:41,12,10,1, 11.9,1,1, 0.786, 10467.024, 421.968, 52884.904 25/04/10,10:28:41,13,10,1, 11.9,1,1, 0.786, 10466.999, 421.952, 52884.860 25/04/10,10:28:41,14,10,1, 11.9,1,1, 0.786, 10467.025, 421.952, 52884.870 25/04/10,10:28:41,15,10,1, 11.9,1,1, 0.786, 10466.988, 421.932, 52884.881 25/04/10,10:28:41,16,10,1, 11.9,1,1, 0.786, 10466.989, 421.944, 52884.904 25/04/10,10:28:41,17,10,1, 11.9,1,1, 0.786, 10466.996, 421.919, 52884.815 25/04/10,10:28:41,18,10,1, 11.9,1,1, 0.786, 10466.959, 421.966, 52884.917 25/04/10,10:28:41,19,10,1, 11.9,1,1, 0.786, 10466.939, 421.896, 52884.880 25/04/10,10:28:42,00,09,1, 12.0,1,1, 0.784, 10466.937, 421.896, 52884.880 25/04/10,10:28:42,01,09,1, 12.0,1,1, 0.784, 10466.941, 421.917, 52884.887 25/04/10,10:28:42,02,09,1, 12.0,1,1, 0.784, 10466.946, 421.884, 52884.889 25/04/10,10:28:42,03,09,1, 12.0,1,1, 0.784, 10466.963, 421.895, 52884.973 25/04/10,10:28:42,04,09,1, 12.0,1,1, 0.784, 10466.884, 421.887, 52884.895 25/04/10,10:28:42,05,09,1, 12.0,1,1, 0.784, 10466.921, 421.879, 52884.918 25/04/10,10:28:42,06,09,1, 12.0,1,1, 0.784, 10466.913, 421.868, 52884.901 25/04/10,10:28:42,07,09,1, 12.0,1,1, 0.784, 10466.891, 421.825, 52884.866 25/04/10,10:28:42,08,09,1, 12.0,1,1, 0.784, 10466.899, 421.844, 52884.846 25/04/10,10:28:42,09,09,1, 12.0,1,1, 0.784, 10466.874, 421.842, 52884.982 25/04/10,10:28:42,10,09,1, 12.0,1,1, 0.784, 10466.854, 421.842, 52884.805 25/04/10,10:28:42,11,09,1, 12.0,1,1, 0.784, 10466.869, 421.815, 52884.810 25/04/10,10:28:42,12,09,1, 12.0,1,1, 0.784, 10466.864, 421.827, 52884.832 25/04/10,10:28:42,13,09,1, 12.0,1,1, 0.784, 10466.857, 421.786, 52884.820 25/04/10,10:28:42,14,09,1, 12.0,1,1, 0.784, 10466.875, 421.785, 52884.790 25/04/10,10:28:42,15,09,1, 12.0,1,1, 0.784, 10466.855, 421.797, 52884.817 25/04/10,10:28:42,16,09,1, 12.0,1,1, 0.784, 10466.849, 421.793, 52884.813 25/04/10,10:28:42,17,09,1, 12.0,1,1, 0.784, 10466.840, 421.785, 52884.806 25/04/10,10:28:42,18,09,1, 12.0,1,1, 0.784, 10466.835, 421.788, 52884.812 25/04/10,10:28:42,19,09,1, 12.0,1,1, 0.784, 10466.815, 421.781, 52884.798 25/04/10,10:28:43,00,09,1, 12.0,1,1, 0.787, 10466.812, 421.781, 52884.798 25/04/10,10:28:43,01,09,1, 12.0,1,1, 0.787, 10466.800, 421.740, 52884.764 25/04/10,10:28:43,02,09,1, 12.0,1,1, 0.787, 10466.793, 421.779, 52884.800 25/04/10,10:28:43,03,09,1, 12.0,1,1, 0.787, 10466.798, 421.755, 52884.764 25/04/10,10:28:43,04,09,1, 12.0,1,1, 0.787, 10466.787, 421.767, 52884.818 25/04/10,10:28:43,05,09,1, 12.0,1,1, 0.787, 10466.779, 421.748, 52884.787 25/04/10,10:28:43,06,09,1, 12.0,1,1, 0.787, 10466.771, 421.752, 52884.790 25/04/10,10:28:43,07,09,1, 12.0,1,1, 0.787, 10466.762, 421.745, 52884.811 25/04/10,10:28:43,08,09,1, 12.0,1,1, 0.787, 10466.772, 421.740, 52884.798 25/04/10,10:28:43,09,09,1, 12.0,1,1, 0.787, 10466.757, 421.752, 52884.804 25/04/10,10:28:43,10,09,1, 12.0,1,1, 0.787, 10466.760, 421.737, 52884.771 25/04/10,10:28:43,11,09,1, 12.0,1,1, 0.787, 10466.734, 421.712, 52884.756 25/04/10,10:28:43,12,09,1, 12.0,1,1, 0.787, 10466.730, 421.726, 52884.800 25/04/10,10:28:43,13,09,1, 12.0,1,1, 0.787, 10466.733, 421.730, 52884.718 25/04/10,10:28:43,14,09,1, 12.0,1,1, 0.787, 10466.705, 421.735, 52884.744 25/04/10,10:28:43,15,09,1, 12.0,1,1, 0.787, 10466.706, 421.723, 52884.702 25/04/10,10:28:43,16,09,1, 12.0,1,1, 0.787, 10466.698, 421.725, 52884.734 25/04/10,10:28:43,17,09,1, 12.0,1,1, 0.787, 10466.687, 421.704, 52884.761 25/04/10,10:28:43,18,09,1, 12.0,1,1, 0.787, 10466.702, 421.731, 52884.720 25/04/10,10:28:43,19,09,1, 12.0,1,1, 0.787, 10466.697, 421.751, 52884.703 25/04/10,10:28:44,00,09,1, 11.9,1,1, 0.788, 10466.695, 421.751, 52884.703 25/04/10,10:28:44,01,09,1, 11.9,1,1, 0.788, 10466.675, 421.710, 52884.732 25/04/10,10:28:44,02,09,1, 11.9,1,1, 0.788, 10466.645, 421.696, 52884.722 25/04/10,10:28:44,03,09,1, 11.9,1,1, 0.788, 10466.662, 421.692, 52884.745 25/04/10,10:28:44,04,09,1, 11.9,1,1, 0.788, 10466.640, 421.702, 52884.728 25/04/10,10:28:44,05,09,1, 11.9,1,1, 0.788, 10466.610, 421.686, 52884.717 25/04/10,10:28:44,06,09,1, 11.9,1,1, 0.788, 10466.617, 421.680, 52884.709 25/04/10,10:28:44,07,09,1, 11.9,1,1, 0.788, 10466.633, 421.696, 52884.721 25/04/10,10:28:44,08,09,1, 11.9,1,1, 0.788, 10466.617, 421.684, 52884.662 25/04/10,10:28:44,09,09,1, 11.9,1,1, 0.788, 10466.599, 421.678, 52884.711 25/04/10,10:28:44,10,09,1, 11.9,1,1, 0.788, 10466.599, 421.684, 52884.669 25/04/10,10:28:44,11,09,1, 11.9,1,1, 0.788, 10466.579, 421.684, 52884.677 25/04/10,10:28:44,12,09,1, 11.9,1,1, 0.788, 10466.574, 421.678, 52884.720 25/04/10,10:28:44,13,09,1, 11.9,1,1, 0.788, 10466.555, 421.673, 52884.697 25/04/10,10:28:44,14,09,1, 11.9,1,1, 0.788, 10466.546, 421.674, 52884.683 25/04/10,10:28:44,15,09,1, 11.9,1,1, 0.788, 10466.561, 421.673, 52884.677 25/04/10,10:28:44,16,09,1, 11.9,1,1, 0.788, 10466.549, 421.691, 52884.712 25/04/10,10:28:44,17,09,1, 11.9,1,1, 0.788, 10466.552, 421.692, 52884.709 25/04/10,10:28:44,18,09,1, 11.9,1,1, 0.788, 10466.541, 421.695, 52884.699 25/04/10,10:28:44,19,09,1, 11.9,1,1, 0.788, 10466.528, 421.674, 52884.710 25/04/10,10:28:45,00,09,1, 11.9,1,1, 0.788, 10466.528, 421.674, 52884.710 25/04/10,10:28:45,01,09,1, 11.9,1,1, 0.788, 10466.500, 421.684, 52884.689 25/04/10,10:28:45,02,09,1, 11.9,1,1, 0.788, 10466.493, 421.652, 52884.651 25/04/10,10:28:45,03,09,1, 11.9,1,1, 0.788, 10466.486, 421.664, 52884.639 25/04/10,10:28:45,04,09,1, 11.9,1,1, 0.788, 10466.480, 421.683, 52884.682 25/04/10,10:28:45,05,09,1, 11.9,1,1, 0.788, 10466.461, 421.672, 52884.700 25/04/10,10:28:45,06,09,1, 11.9,1,1, 0.788, 10466.452, 421.676, 52884.645 25/04/10,10:28:45,07,09,1, 11.9,1,1, 0.788, 10466.454, 421.665, 52884.650 25/04/10,10:28:45,08,09,1, 11.9,1,1, 0.788, 10466.462, 421.686, 52884.623 25/04/10,10:28:45,09,09,1, 11.9,1,1, 0.788, 10466.421, 421.681, 52884.648 25/04/10,10:28:45,10,09,1, 11.9,1,1, 0.788, 10466.456, 421.688, 52884.644 25/04/10,10:28:45,11,09,1, 11.9,1,1, 0.788, 10466.437, 421.679, 52884.630 25/04/10,10:28:45,12,09,1, 11.9,1,1, 0.788, 10466.409, 421.689, 52884.623 25/04/10,10:28:45,13,09,1, 11.9,1,1, 0.788, 10466.398, 421.687, 52884.617 25/04/10,10:28:45,14,09,1, 11.9,1,1, 0.788, 10466.416, 421.694, 52884.646 25/04/10,10:28:45,15,09,1, 11.9,1,1, 0.788, 10466.387, 421.690, 52884.636 25/04/10,10:28:45,16,09,1, 11.9,1,1, 0.788, 10466.389, 421.698, 52884.637 25/04/10,10:28:45,17,09,1, 11.9,1,1, 0.788, 10466.366, 421.701, 52884.640 25/04/10,10:28:45,18,09,1, 11.9,1,1, 0.788, 10466.392, 421.691, 52884.646 25/04/10,10:28:45,19,09,1, 11.9,1,1, 0.788, 10466.384, 421.696, 52884.605 25/04/10,10:28:46,00,09,1, 11.9,1,1, 0.786, 10466.378, 421.696, 52884.605 25/04/10,10:28:46,01,09,1, 11.9,1,1, 0.786, 10466.363, 421.704, 52884.616 25/04/10,10:28:46,02,09,1, 11.9,1,1, 0.786, 10466.349, 421.708, 52884.624 25/04/10,10:28:46,03,09,1, 11.9,1,1, 0.786, 10466.341, 421.711, 52884.647 25/04/10,10:28:46,04,09,1, 11.9,1,1, 0.786, 10466.330, 421.712, 52884.607 25/04/10,10:28:46,05,09,1, 11.9,1,1, 0.786, 10466.323, 421.689, 52884.673 25/04/10,10:28:46,06,09,1, 11.9,1,1, 0.786, 10466.337, 421.721, 52884.625 25/04/10,10:28:46,07,09,1, 11.9,1,1, 0.786, 10466.289, 421.708, 52884.617 25/04/10,10:28:46,08,09,1, 11.9,1,1, 0.786, 10466.305, 421.719, 52884.612 25/04/10,10:28:46,09,09,1, 11.9,1,1, 0.786, 10466.306, 421.703, 52884.638 25/04/10,10:28:46,10,09,1, 11.9,1,1, 0.786, 10466.292, 421.731, 52884.623 25/04/10,10:28:46,11,09,1, 11.9,1,1, 0.786, 10466.276, 421.748, 52884.635 25/04/10,10:28:46,12,09,1, 11.9,1,1, 0.786, 10466.248, 421.748, 52884.634 25/04/10,10:28:46,13,09,1, 11.9,1,1, 0.786, 10466.261, 421.724, 52884.525 25/04/10,10:28:46,14,09,1, 11.9,1,1, 0.786, 10466.226, 421.754, 52884.679 25/04/10,10:28:46,15,09,1, 11.9,1,1, 0.786, 10466.227, 421.737, 52884.682 25/04/10,10:28:46,16,09,1, 11.9,1,1, 0.786, 10466.248, 421.751, 52884.642 25/04/10,10:28:46,17,09,1, 11.9,1,1, 0.786, 10466.235, 421.778, 52884.596 25/04/10,10:28:46,18,09,1, 11.9,1,1, 0.786, 10466.232, 421.789, 52884.595 25/04/10,10:28:46,19,09,1, 11.9,1,1, 0.786, 10466.194, 421.785, 52884.624 25/04/10,10:28:47,00,09,1, 11.9,1,1, 0.789, 10466.186, 421.785, 52884.624 25/04/10,10:28:47,01,09,1, 11.9,1,1, 0.789, 10466.253, 421.799, 52884.644 25/04/10,10:28:47,02,09,1, 11.9,1,1, 0.789, 10466.202, 421.814, 52884.673 25/04/10,10:28:47,03,09,1, 11.9,1,1, 0.789, 10466.248, 421.786, 52884.594 25/04/10,10:28:47,04,09,1, 11.9,1,1, 0.789, 10466.227, 421.794, 52884.576 25/04/10,10:28:47,05,09,1, 11.9,1,1, 0.789, 10466.194, 421.786, 52884.609 25/04/10,10:28:47,06,09,1, 11.9,1,1, 0.789, 10466.166, 421.820, 52884.625 25/04/10,10:28:47,07,09,1, 11.9,1,1, 0.789, 10466.178, 421.803, 52884.603 25/04/10,10:28:47,08,09,1, 11.9,1,1, 0.789, 10466.156, 421.799, 52884.586 25/04/10,10:28:47,09,09,1, 11.9,1,1, 0.789, 10466.170, 421.833, 52884.599 25/04/10,10:28:47,10,09,1, 11.9,1,1, 0.789, 10466.170, 421.843, 52884.573 25/04/10,10:28:47,11,09,1, 11.9,1,1, 0.789, 10466.136, 421.842, 52884.527 25/04/10,10:28:47,12,09,1, 11.9,1,1, 0.789, 10466.191, 421.817, 52884.357 25/04/10,10:28:47,13,09,1, 11.9,1,1, 0.789, 10466.124, 421.858, 52884.671 25/04/10,10:28:47,14,09,1, 11.9,1,1, 0.789, 10466.135, 421.862, 52884.650 25/04/10,10:28:47,15,09,1, 11.9,1,1, 0.789, 10466.118, 421.886, 52884.628 25/04/10,10:28:47,16,09,1, 11.9,1,1, 0.789, 10466.138, 421.889, 52884.597 25/04/10,10:28:47,17,09,1, 11.9,1,1, 0.789, 10466.130, 421.870, 52884.578 25/04/10,10:28:47,18,09,1, 11.9,1,1, 0.789, 10466.129, 421.862, 52884.575 25/04/10,10:28:47,19,09,1, 11.9,1,1, 0.789, 10466.126, 421.867, 52884.574 25/04/10,10:28:48,00,09,1, 12.0,1,1, 0.784, 10466.119, 421.867, 52884.574 25/04/10,10:28:48,01,09,1, 12.0,1,1, 0.784, 10466.096, 421.882, 52884.598 25/04/10,10:28:48,02,09,1, 12.0,1,1, 0.784, 10466.089, 421.895, 52884.586 25/04/10,10:28:48,03,09,1, 12.0,1,1, 0.784, 10466.076, 421.902, 52884.628 25/04/10,10:28:48,04,09,1, 12.0,1,1, 0.784, 10466.089, 421.904, 52884.597 25/04/10,10:28:48,05,09,1, 12.0,1,1, 0.784, 10466.084, 421.923, 52884.588 25/04/10,10:28:48,06,09,1, 12.0,1,1, 0.784, 10466.057, 421.901, 52884.612 25/04/10,10:28:48,07,09,1, 12.0,1,1, 0.784, 10466.058, 421.940, 52884.615 25/04/10,10:28:48,08,09,1, 12.0,1,1, 0.784, 10466.071, 421.937, 52884.600 25/04/10,10:28:48,09,09,1, 12.0,1,1, 0.784, 10466.062, 421.944, 52884.602 25/04/10,10:28:48,10,09,1, 12.0,1,1, 0.784, 10466.071, 421.965, 52884.621 25/04/10,10:28:48,11,09,1, 12.0,1,1, 0.784, 10466.060, 421.962, 52884.590 25/04/10,10:28:48,12,09,1, 12.0,1,1, 0.784, 10466.063, 421.982, 52884.596 25/04/10,10:28:48,13,09,1, 12.0,1,1, 0.784, 10466.034, 422.001, 52884.576 25/04/10,10:28:48,14,09,1, 12.0,1,1, 0.784, 10466.048, 422.009, 52884.603 25/04/10,10:28:48,15,09,1, 12.0,1,1, 0.784, 10466.031, 421.993, 52884.574 25/04/10,10:28:48,16,09,1, 12.0,1,1, 0.784, 10466.024, 422.005, 52884.649 25/04/10,10:28:48,17,09,1, 12.0,1,1, 0.784, 10466.022, 422.007, 52884.588 25/04/10,10:28:48,18,09,1, 12.0,1,1, 0.784, 10466.015, 422.039, 52884.603 25/04/10,10:28:48,19,09,1, 12.0,1,1, 0.784, 10466.040, 422.021, 52884.589 25/04/10,10:28:49,00,09,1, 11.9,1,1, 0.789, 10466.036, 422.021, 52884.589 25/04/10,10:28:49,01,09,1, 11.9,1,1, 0.789, 10466.022, 422.044, 52884.587 25/04/10,10:28:49,02,09,1, 11.9,1,1, 0.789, 10466.001, 422.042, 52884.557 25/04/10,10:28:49,03,09,1, 11.9,1,1, 0.789, 10465.989, 422.055, 52884.573 25/04/10,10:28:49,04,09,1, 11.9,1,1, 0.789, 10466.005, 422.077, 52884.608 25/04/10,10:28:49,05,09,1, 11.9,1,1, 0.789, 10465.995, 422.072, 52884.586 25/04/10,10:28:49,06,09,1, 11.9,1,1, 0.789, 10465.992, 422.080, 52884.577 25/04/10,10:28:49,07,09,1, 11.9,1,1, 0.789, 10465.993, 422.083, 52884.582 25/04/10,10:28:49,08,09,1, 11.9,1,1, 0.789, 10465.992, 422.106, 52884.591 25/04/10,10:28:49,09,09,1, 11.9,1,1, 0.789, 10465.969, 422.116, 52884.583 25/04/10,10:28:49,10,09,1, 11.9,1,1, 0.789, 10465.973, 422.096, 52884.604 25/04/10,10:28:49,11,09,1, 11.9,1,1, 0.789, 10465.981, 422.139, 52884.588 25/04/10,10:28:49,12,09,1, 11.9,1,1, 0.789, 10465.986, 422.145, 52884.594 25/04/10,10:28:49,13,09,1, 11.9,1,1, 0.789, 10465.985, 422.153, 52884.598 25/04/10,10:28:49,14,09,1, 11.9,1,1, 0.789, 10465.984, 422.136, 52884.555 25/04/10,10:28:49,15,09,1, 11.9,1,1, 0.789, 10465.935, 422.174, 52884.540 25/04/10,10:28:49,16,09,1, 11.9,1,1, 0.789, 10465.939, 422.161, 52884.538 25/04/10,10:28:49,17,09,1, 11.9,1,1, 0.789, 10465.962, 422.165, 52884.562 25/04/10,10:28:49,18,09,1, 11.9,1,1, 0.789, 10465.954, 422.185, 52884.567 25/04/10,10:28:49,19,09,1, 11.9,1,1, 0.789, 10465.939, 422.227, 52884.566 25/04/10,10:28:50,00,09,1, 11.9,1,1, 0.787, 10465.935, 422.227, 52884.566 25/04/10,10:28:50,01,09,1, 11.9,1,1, 0.787, 10465.953, 422.228, 52884.542 25/04/10,10:28:50,02,09,1, 11.9,1,1, 0.787, 10465.934, 422.227, 52884.546 25/04/10,10:28:50,03,09,1, 11.9,1,1, 0.787, 10465.943, 422.206, 52884.549 25/04/10,10:28:50,04,09,1, 11.9,1,1, 0.787, 10465.958, 422.277, 52884.577 25/04/10,10:28:50,05,09,1, 11.9,1,1, 0.787, 10465.960, 422.248, 52884.543 25/04/10,10:28:50,06,09,1, 11.9,1,1, 0.787, 10465.940, 422.250, 52884.544 25/04/10,10:28:50,07,09,1, 11.9,1,1, 0.787, 10465.942, 422.251, 52884.567 25/04/10,10:28:50,08,09,1, 11.9,1,1, 0.787, 10465.948, 422.289, 52884.521 25/04/10,10:28:50,09,09,1, 11.9,1,1, 0.787, 10465.945, 422.273, 52884.551 25/04/10,10:28:50,10,09,1, 11.9,1,1, 0.787, 10465.920, 422.276, 52884.531 25/04/10,10:28:50,11,09,1, 11.9,1,1, 0.787, 10465.939, 422.287, 52884.538 25/04/10,10:28:50,12,09,1, 11.9,1,1, 0.787, 10465.925, 422.278, 52884.535 25/04/10,10:28:50,13,09,1, 11.9,1,1, 0.787, 10465.922, 422.282, 52884.532 25/04/10,10:28:50,14,09,1, 11.9,1,1, 0.787, 10465.949, 422.298, 52884.501 25/04/10,10:28:50,15,09,1, 11.9,1,1, 0.787, 10465.944, 422.308, 52884.519 25/04/10,10:28:50,16,09,1, 11.9,1,1, 0.787, 10465.935, 422.301, 52884.468 25/04/10,10:28:50,17,09,1, 11.9,1,1, 0.787, 10465.928, 422.321, 52884.491 25/04/10,10:28:50,18,09,1, 11.9,1,1, 0.787, 10465.951, 422.321, 52884.245 25/04/10,10:28:50,19,09,1, 11.9,1,1, 0.787, 10465.887, 422.336, 52884.465 25/04/10,10:28:51,00,09,1, 11.9,1,1, 0.786, 10465.885, 422.336, 52884.465 25/04/10,10:28:51,01,09,1, 11.9,1,1, 0.786, 10465.921, 422.342, 52884.502 25/04/10,10:28:51,02,09,1, 11.9,1,1, 0.786, 10465.901, 422.341, 52884.471 25/04/10,10:28:51,03,09,1, 11.9,1,1, 0.786, 10465.924, 422.337, 52884.542 25/04/10,10:28:51,04,09,1, 11.9,1,1, 0.786, 10465.908, 422.363, 52884.516 25/04/10,10:28:51,05,09,1, 11.9,1,1, 0.786, 10465.921, 422.400, 52884.522 25/04/10,10:28:51,06,09,1, 11.9,1,1, 0.786, 10465.922, 422.393, 52884.454 25/04/10,10:28:51,07,09,1, 11.9,1,1, 0.786, 10465.931, 422.381, 52884.463 25/04/10,10:28:51,08,09,1, 11.9,1,1, 0.786, 10465.935, 422.376, 52884.482 25/04/10,10:28:51,09,09,1, 11.9,1,1, 0.786, 10465.907, 422.377, 52884.509 25/04/10,10:28:51,10,09,1, 11.9,1,1, 0.786, 10465.916, 422.408, 52884.461 25/04/10,10:28:51,11,09,1, 11.9,1,1, 0.786, 10465.950, 422.381, 52884.304 25/04/10,10:28:51,12,09,1, 11.9,1,1, 0.786, 10465.907, 422.415, 52884.436 25/04/10,10:28:51,13,09,1, 11.9,1,1, 0.786, 10465.904, 422.416, 52884.455 25/04/10,10:28:51,14,09,1, 11.9,1,1, 0.786, 10465.899, 422.435, 52884.451 25/04/10,10:28:51,15,09,1, 11.9,1,1, 0.786, 10465.913, 422.417, 52884.462 25/04/10,10:28:51,16,09,1, 11.9,1,1, 0.786, 10465.916, 422.414, 52884.430 25/04/10,10:28:51,17,09,1, 11.9,1,1, 0.786, 10465.938, 422.426, 52884.437 25/04/10,10:28:51,18,09,1, 11.9,1,1, 0.786, 10465.912, 422.449, 52884.439 25/04/10,10:28:51,19,09,1, 11.9,1,1, 0.786, 10465.913, 422.442, 52884.419 25/04/10,10:28:52,00,09,1, 12.0,1,1, 0.790, 10465.910, 422.442, 52884.419 25/04/10,10:28:52,01,09,1, 12.0,1,1, 0.790, 10465.928, 422.442, 52884.404 25/04/10,10:28:52,02,09,1, 12.0,1,1, 0.790, 10465.902, 422.449, 52884.434 25/04/10,10:28:52,03,09,1, 12.0,1,1, 0.790, 10465.911, 422.457, 52884.420 25/04/10,10:28:52,04,09,1, 12.0,1,1, 0.790, 10465.916, 422.455, 52884.400 25/04/10,10:28:52,05,09,1, 12.0,1,1, 0.790, 10465.907, 422.456, 52884.396 25/04/10,10:28:52,06,09,1, 12.0,1,1, 0.790, 10465.911, 422.463, 52884.391 25/04/10,10:28:52,07,09,1, 12.0,1,1, 0.790, 10465.922, 422.457, 52884.372 25/04/10,10:28:52,08,09,1, 12.0,1,1, 0.790, 10465.917, 422.464, 52884.396 25/04/10,10:28:52,09,09,1, 12.0,1,1, 0.790, 10465.920, 422.474, 52884.393 25/04/10,10:28:52,10,09,1, 12.0,1,1, 0.790, 10465.902, 422.477, 52884.395 25/04/10,10:28:52,11,09,1, 12.0,1,1, 0.790, 10465.926, 422.467, 52884.399 25/04/10,10:28:52,12,09,1, 12.0,1,1, 0.790, 10465.939, 422.461, 52884.370 25/04/10,10:28:52,13,09,1, 12.0,1,1, 0.790, 10465.915, 422.474, 52884.400 25/04/10,10:28:52,14,09,1, 12.0,1,1, 0.790, 10465.920, 422.472, 52884.384 25/04/10,10:28:52,15,09,1, 12.0,1,1, 0.790, 10465.919, 422.473, 52884.357 25/04/10,10:28:52,16,09,1, 12.0,1,1, 0.790, 10465.926, 422.508, 52884.356 25/04/10,10:28:52,17,09,1, 12.0,1,1, 0.790, 10465.919, 422.483, 52884.394 25/04/10,10:28:52,18,09,1, 12.0,1,1, 0.790, 10465.934, 422.505, 52884.379 25/04/10,10:28:52,19,09,1, 12.0,1,1, 0.790, 10465.927, 422.508, 52884.332 25/04/10,10:28:53,00,09,1, 11.9,1,1, 0.790, 10465.927, 422.508, 52884.332 25/04/10,10:28:53,01,09,1, 11.9,1,1, 0.790, 10465.939, 422.503, 52884.319 25/04/10,10:28:53,02,09,1, 11.9,1,1, 0.790, 10465.923, 422.512, 52884.364 25/04/10,10:28:53,03,09,1, 11.9,1,1, 0.790, 10465.929, 422.486, 52884.360 25/04/10,10:28:53,04,09,1, 11.9,1,1, 0.790, 10465.931, 422.508, 52884.368 25/04/10,10:28:53,05,09,1, 11.9,1,1, 0.790, 10465.924, 422.504, 52884.335 25/04/10,10:28:53,06,09,1, 11.9,1,1, 0.790, 10465.924, 422.519, 52884.377 25/04/10,10:28:53,07,09,1, 11.9,1,1, 0.790, 10465.935, 422.521, 52884.373 25/04/10,10:28:53,08,09,1, 11.9,1,1, 0.790, 10465.928, 422.501, 52884.349 25/04/10,10:28:53,09,09,1, 11.9,1,1, 0.790, 10465.957, 422.520, 52884.327 25/04/10,10:28:53,10,09,1, 11.9,1,1, 0.790, 10465.940, 422.510, 52884.305 25/04/10,10:28:53,11,09,1, 11.9,1,1, 0.790, 10465.922, 422.513, 52884.302 25/04/10,10:28:53,12,09,1, 11.9,1,1, 0.790, 10465.942, 422.528, 52884.283 25/04/10,10:28:53,13,09,1, 11.9,1,1, 0.790, 10465.952, 422.537, 52884.301 25/04/10,10:28:53,14,09,1, 11.9,1,1, 0.790, 10465.971, 422.493, 52884.295 25/04/10,10:28:53,15,09,1, 11.9,1,1, 0.790, 10465.944, 422.495, 52884.263 25/04/10,10:28:53,16,09,1, 11.9,1,1, 0.790, 10465.931, 422.540, 52884.295 25/04/10,10:28:53,17,09,1, 11.9,1,1, 0.790, 10465.948, 422.524, 52884.246 25/04/10,10:28:53,18,09,1, 11.9,1,1, 0.790, 10465.940, 422.530, 52884.255 25/04/10,10:28:53,19,09,1, 11.9,1,1, 0.790, 10465.959, 422.516, 52884.272 25/04/10,10:28:54,00,09,1, 11.9,1,1, 0.787, 10465.952, 422.516, 52884.272 25/04/10,10:28:54,01,09,1, 11.9,1,1, 0.787, 10465.958, 422.517, 52884.301 25/04/10,10:28:54,02,09,1, 11.9,1,1, 0.787, 10465.964, 422.517, 52884.200 25/04/10,10:28:54,03,09,1, 11.9,1,1, 0.787, 10465.965, 422.527, 52884.226 25/04/10,10:28:54,04,09,1, 11.9,1,1, 0.787, 10465.944, 422.532, 52884.235 25/04/10,10:28:54,05,09,1, 11.9,1,1, 0.787, 10465.969, 422.530, 52884.203 25/04/10,10:28:54,06,09,1, 11.9,1,1, 0.787, 10465.959, 422.544, 52884.220 25/04/10,10:28:54,07,09,1, 11.9,1,1, 0.787, 10465.960, 422.514, 52884.280 25/04/10,10:28:54,08,09,1, 11.9,1,1, 0.787, 10465.987, 422.548, 52884.231 25/04/10,10:28:54,09,09,1, 11.9,1,1, 0.787, 10465.974, 422.519, 52884.222 25/04/10,10:28:54,10,09,1, 11.9,1,1, 0.787, 10465.969, 422.520, 52884.212 25/04/10,10:28:54,11,09,1, 11.9,1,1, 0.787, 10465.983, 422.529, 52884.214 25/04/10,10:28:54,12,09,1, 11.9,1,1, 0.787, 10465.983, 422.541, 52884.207 25/04/10,10:28:54,13,09,1, 11.9,1,1, 0.787, 10465.977, 422.513, 52884.199 25/04/10,10:28:54,14,09,1, 11.9,1,1, 0.787, 10466.009, 422.527, 52884.187 25/04/10,10:28:54,15,09,1, 11.9,1,1, 0.787, 10465.995, 422.519, 52884.184 25/04/10,10:28:54,16,09,1, 11.9,1,1, 0.787, 10465.999, 422.529, 52884.211 25/04/10,10:28:54,17,09,1, 11.9,1,1, 0.787, 10466.003, 422.515, 52884.202 25/04/10,10:28:54,18,09,1, 11.9,1,1, 0.787, 10465.997, 422.522, 52884.182 25/04/10,10:28:54,19,09,1, 11.9,1,1, 0.787, 10466.008, 422.526, 52884.136 25/04/10,10:28:55,00,09,1, 11.9,1,1, 0.790, 10466.002, 422.526, 52884.136 25/04/10,10:28:55,01,09,1, 11.9,1,1, 0.790, 10465.999, 422.499, 52884.151 25/04/10,10:28:55,02,09,1, 11.9,1,1, 0.790, 10466.024, 422.516, 52884.136 25/04/10,10:28:55,03,09,1, 11.9,1,1, 0.790, 10466.023, 422.499, 52884.144 25/04/10,10:28:55,04,09,1, 11.9,1,1, 0.790, 10466.042, 422.519, 52884.158 25/04/10,10:28:55,05,09,1, 11.9,1,1, 0.790, 10466.031, 422.508, 52884.102 25/04/10,10:28:55,06,09,1, 11.9,1,1, 0.790, 10466.019, 422.477, 52884.088 25/04/10,10:28:55,07,09,1, 11.9,1,1, 0.790, 10466.012, 422.486, 52884.110 25/04/10,10:28:55,08,09,1, 11.9,1,1, 0.790, 10466.030, 422.487, 52884.077 25/04/10,10:28:55,09,09,1, 11.9,1,1, 0.790, 10466.037, 422.487, 52884.112 25/04/10,10:28:55,10,09,1, 11.9,1,1, 0.790, 10466.023, 422.475, 52884.077 25/04/10,10:28:55,11,09,1, 11.9,1,1, 0.790, 10466.010, 422.491, 52884.108 25/04/10,10:28:55,12,09,1, 11.9,1,1, 0.790, 10466.040, 422.473, 52884.076 25/04/10,10:28:55,13,09,1, 11.9,1,1, 0.790, 10466.068, 422.470, 52884.095 25/04/10,10:28:55,14,09,1, 11.9,1,1, 0.790, 10466.033, 422.478, 52884.053 25/04/10,10:28:55,15,09,1, 11.9,1,1, 0.790, 10466.037, 422.464, 52884.044 25/04/10,10:28:55,16,09,1, 11.9,1,1, 0.790, 10466.041, 422.488, 52884.050 25/04/10,10:28:55,17,09,1, 11.9,1,1, 0.790, 10466.051, 422.472, 52884.052 25/04/10,10:28:55,18,09,1, 11.9,1,1, 0.790, 10466.033, 422.475, 52884.021 25/04/10,10:28:55,19,09,1, 11.9,1,1, 0.790, 10466.070, 422.464, 52884.062 25/04/10,10:28:56,00,10,1, 11.9,1,1, 0.789, 10466.069, 422.464, 52884.062 25/04/10,10:28:56,01,10,1, 11.9,1,1, 0.789, 10466.044, 422.453, 52884.011 25/04/10,10:28:56,02,10,1, 11.9,1,1, 0.789, 10466.071, 422.428, 52883.988 25/04/10,10:28:56,03,10,1, 11.9,1,1, 0.789, 10466.045, 422.433, 52883.990 25/04/10,10:28:56,04,10,1, 11.9,1,1, 0.789, 10466.057, 422.428, 52883.987 25/04/10,10:28:56,05,10,1, 11.9,1,1, 0.789, 10466.063, 422.423, 52883.990 25/04/10,10:28:56,06,10,1, 11.9,1,1, 0.789, 10466.049, 422.438, 52883.950 25/04/10,10:28:56,07,10,1, 11.9,1,1, 0.789, 10466.076, 422.407, 52883.932 25/04/10,10:28:56,08,10,1, 11.9,1,1, 0.789, 10466.079, 422.398, 52883.950 25/04/10,10:28:56,09,10,1, 11.9,1,1, 0.789, 10466.059, 422.399, 52883.980 25/04/10,10:28:56,10,10,1, 11.9,1,1, 0.789, 10466.076, 422.399, 52883.965 25/04/10,10:28:56,11,10,1, 11.9,1,1, 0.789, 10466.085, 422.396, 52883.991 25/04/10,10:28:56,12,10,1, 11.9,1,1, 0.789, 10466.108, 422.378, 52883.930 25/04/10,10:28:56,13,10,1, 11.9,1,1, 0.789, 10466.078, 422.355, 52883.998 25/04/10,10:28:56,14,10,1, 11.9,1,1, 0.789, 10466.084, 422.365, 52883.962 25/04/10,10:28:56,15,10,1, 11.9,1,1, 0.789, 10466.104, 422.364, 52883.923 25/04/10,10:28:56,16,10,1, 11.9,1,1, 0.789, 10466.099, 422.367, 52883.904 25/04/10,10:28:56,17,10,1, 11.9,1,1, 0.789, 10466.067, 422.359, 52883.873 25/04/10,10:28:56,18,10,1, 11.9,1,1, 0.789, 10466.086, 422.339, 52883.899 25/04/10,10:28:56,19,10,1, 11.9,1,1, 0.789, 10466.084, 422.327, 52883.869 25/04/10,10:28:57,00,09,1, 11.9,1,1, 0.789, 10466.077, 422.327, 52883.869 25/04/10,10:28:57,01,09,1, 11.9,1,1, 0.789, 10466.090, 422.343, 52883.856 25/04/10,10:28:57,02,09,1, 11.9,1,1, 0.789, 10466.093, 422.320, 52883.970 25/04/10,10:28:57,03,09,1, 11.9,1,1, 0.789, 10466.105, 422.307, 52883.976 25/04/10,10:28:57,04,09,1, 11.9,1,1, 0.789, 10466.129, 422.302, 52883.923 25/04/10,10:28:57,05,09,1, 11.9,1,1, 0.789, 10466.101, 422.295, 52883.938 25/04/10,10:28:57,06,09,1, 11.9,1,1, 0.789, 10466.113, 422.289, 52883.898 25/04/10,10:28:57,07,09,1, 11.9,1,1, 0.789, 10466.099, 422.302, 52883.889 25/04/10,10:28:57,08,09,1, 11.9,1,1, 0.789, 10466.121, 422.287, 52883.922 25/04/10,10:28:57,09,09,1, 11.9,1,1, 0.789, 10466.108, 422.291, 52883.897 25/04/10,10:28:57,10,09,1, 11.9,1,1, 0.789, 10466.137, 422.276, 52883.894 25/04/10,10:28:57,11,09,1, 11.9,1,1, 0.789, 10466.106, 422.254, 52883.879 25/04/10,10:28:57,12,09,1, 11.9,1,1, 0.789, 10466.105, 422.268, 52883.841 25/04/10,10:28:57,13,09,1, 11.9,1,1, 0.789, 10466.127, 422.260, 52883.852 25/04/10,10:28:57,14,09,1, 11.9,1,1, 0.789, 10466.098, 422.240, 52883.885 25/04/10,10:28:57,15,09,1, 11.9,1,1, 0.789, 10466.113, 422.222, 52883.826 25/04/10,10:28:57,16,09,1, 11.9,1,1, 0.789, 10466.107, 422.203, 52883.837 25/04/10,10:28:57,17,09,1, 11.9,1,1, 0.789, 10466.119, 422.223, 52883.840 25/04/10,10:28:57,18,09,1, 11.9,1,1, 0.789, 10466.114, 422.203, 52883.784 25/04/10,10:28:57,19,09,1, 11.9,1,1, 0.789, 10466.114, 422.180, 52883.794 25/04/10,10:28:58,00,09,1, 11.9,1,1, 0.789, 10466.111, 422.180, 52883.794 25/04/10,10:28:58,01,09,1, 11.9,1,1, 0.789, 10466.095, 422.176, 52883.770 25/04/10,10:28:58,02,09,1, 11.9,1,1, 0.789, 10466.102, 422.146, 52883.749 25/04/10,10:28:58,03,09,1, 11.9,1,1, 0.789, 10466.114, 422.147, 52883.748 25/04/10,10:28:58,04,09,1, 11.9,1,1, 0.789, 10466.091, 422.140, 52883.739 25/04/10,10:28:58,05,09,1, 11.9,1,1, 0.789, 10466.117, 422.144, 52883.701 25/04/10,10:28:58,06,09,1, 11.9,1,1, 0.789, 10466.123, 422.127, 52883.752 25/04/10,10:28:58,07,09,1, 11.9,1,1, 0.789, 10466.117, 422.102, 52883.705 25/04/10,10:28:58,08,09,1, 11.9,1,1, 0.789, 10466.116, 422.128, 52883.707 25/04/10,10:28:58,09,09,1, 11.9,1,1, 0.789, 10466.109, 422.085, 52883.700 25/04/10,10:28:58,10,09,1, 11.9,1,1, 0.789, 10466.114, 422.093, 52883.682 25/04/10,10:28:58,11,09,1, 11.9,1,1, 0.789, 10466.148, 422.069, 52883.699 25/04/10,10:28:58,12,09,1, 11.9,1,1, 0.789, 10466.084, 422.087, 52883.688 25/04/10,10:28:58,13,09,1, 11.9,1,1, 0.789, 10466.125, 422.070, 52883.679 25/04/10,10:28:58,14,09,1, 11.9,1,1, 0.789, 10466.134, 422.054, 52883.670 25/04/10,10:28:58,15,09,1, 11.9,1,1, 0.789, 10466.134, 422.039, 52883.704 25/04/10,10:28:58,16,09,1, 11.9,1,1, 0.789, 10466.137, 422.044, 52883.700 25/04/10,10:28:58,17,09,1, 11.9,1,1, 0.789, 10466.118, 422.027, 52883.713 25/04/10,10:28:58,18,09,1, 11.9,1,1, 0.789, 10466.129, 422.006, 52883.715 25/04/10,10:28:58,19,09,1, 11.9,1,1, 0.789, 10466.125, 421.975, 52883.673 25/04/10,10:28:59,00,09,1, 11.9,1,1, 0.788, 10466.119, 421.975, 52883.673 25/04/10,10:28:59,01,09,1, 11.9,1,1, 0.788, 10466.132, 421.964, 52883.622 25/04/10,10:28:59,02,09,1, 11.9,1,1, 0.788, 10466.123, 421.967, 52883.668 25/04/10,10:28:59,03,09,1, 11.9,1,1, 0.788, 10466.125, 421.967, 52883.653 25/04/10,10:28:59,04,09,1, 11.9,1,1, 0.788, 10466.127, 421.942, 52883.618 25/04/10,10:28:59,05,09,1, 11.9,1,1, 0.788, 10466.131, 421.962, 52883.621 25/04/10,10:28:59,06,09,1, 11.9,1,1, 0.788, 10466.120, 421.912, 52883.606 25/04/10,10:28:59,07,09,1, 11.9,1,1, 0.788, 10466.136, 421.911, 52883.601 25/04/10,10:28:59,08,09,1, 11.9,1,1, 0.788, 10466.125, 421.900, 52883.581 25/04/10,10:28:59,09,09,1, 11.9,1,1, 0.788, 10466.137, 421.903, 52883.597 25/04/10,10:28:59,10,09,1, 11.9,1,1, 0.788, 10466.139, 421.891, 52883.554 25/04/10,10:28:59,11,09,1, 11.9,1,1, 0.788, 10466.126, 421.886, 52883.555 25/04/10,10:28:59,12,09,1, 11.9,1,1, 0.788, 10466.112, 421.855, 52883.535 25/04/10,10:28:59,13,09,1, 11.9,1,1, 0.788, 10466.125, 421.863, 52883.580 25/04/10,10:28:59,14,09,1, 11.9,1,1, 0.788, 10466.122, 421.846, 52883.524 25/04/10,10:28:59,15,09,1, 11.9,1,1, 0.788, 10466.114, 421.841, 52883.567 25/04/10,10:28:59,16,09,1, 11.9,1,1, 0.788, 10466.135, 421.831, 52883.546 25/04/10,10:28:59,17,09,1, 11.9,1,1, 0.788, 10466.142, 421.833, 52883.545 25/04/10,10:28:59,18,09,1, 11.9,1,1, 0.788, 10466.139, 421.814, 52883.522 25/04/10,10:28:59,19,09,1, 11.9,1,1, 0.788, 10466.122, 421.806, 52883.480 25/04/10,10:29:00,00,09,1, 11.9,1,1, 0.791, 10466.119, 421.806, 52883.480 25/04/10,10:29:00,01,09,1, 11.9,1,1, 0.791, 10466.141, 421.792, 52883.497 25/04/10,10:29:00,02,09,1, 11.9,1,1, 0.791, 10466.122, 421.762, 52883.391 25/04/10,10:29:00,03,09,1, 11.9,1,1, 0.791, 10466.150, 421.745, 52883.364 25/04/10,10:29:00,04,09,1, 11.9,1,1, 0.791, 10466.120, 421.733, 52883.400 25/04/10,10:29:00,05,09,1, 11.9,1,1, 0.791, 10466.131, 421.709, 52883.338 25/04/10,10:29:00,06,09,1, 11.9,1,1, 0.791, 10466.115, 421.722, 52883.402 25/04/10,10:29:00,07,09,1, 11.9,1,1, 0.791, 10466.110, 421.721, 52883.344 25/04/10,10:29:00,08,09,1, 11.9,1,1, 0.791, 10466.120, 421.725, 52883.380 25/04/10,10:29:00,09,09,1, 11.9,1,1, 0.791, 10466.142, 421.684, 52883.338 25/04/10,10:29:00,10,09,1, 11.9,1,1, 0.791, 10466.117, 421.673, 52883.378 25/04/10,10:29:00,11,09,1, 11.9,1,1, 0.791, 10466.130, 421.675, 52883.334 25/04/10,10:29:00,12,09,1, 11.9,1,1, 0.791, 10466.144, 421.665, 52883.343 25/04/10,10:29:00,13,09,1, 11.9,1,1, 0.791, 10466.123, 421.647, 52883.332 25/04/10,10:29:00,14,09,1, 11.9,1,1, 0.791, 10466.136, 421.635, 52883.346 25/04/10,10:29:00,15,09,1, 11.9,1,1, 0.791, 10466.118, 421.642, 52883.280 25/04/10,10:29:00,16,09,1, 11.9,1,1, 0.791, 10466.128, 421.628, 52883.317 25/04/10,10:29:00,17,09,1, 11.9,1,1, 0.791, 10466.137, 421.589, 52883.320 25/04/10,10:29:00,18,09,1, 11.9,1,1, 0.791, 10466.135, 421.599, 52883.297 25/04/10,10:29:00,19,09,1, 11.9,1,1, 0.791, 10466.140, 421.607, 52883.290 25/04/10,10:29:01,00,09,1, 11.9,1,1, 0.786, 10466.136, 421.607, 52883.290 25/04/10,10:29:01,01,09,1, 11.9,1,1, 0.786, 10466.126, 421.580, 52883.232 25/04/10,10:29:01,02,09,1, 11.9,1,1, 0.786, 10466.139, 421.548, 52883.329 25/04/10,10:29:01,03,09,1, 11.9,1,1, 0.786, 10466.132, 421.558, 52883.243 25/04/10,10:29:01,04,09,1, 11.9,1,1, 0.786, 10466.130, 421.530, 52883.269 25/04/10,10:29:01,05,09,1, 11.9,1,1, 0.786, 10466.118, 421.538, 52883.256 25/04/10,10:29:01,06,09,1, 11.9,1,1, 0.786, 10466.134, 421.514, 52883.218 25/04/10,10:29:01,07,09,1, 11.9,1,1, 0.786, 10466.123, 421.522, 52883.205 25/04/10,10:29:01,08,09,1, 11.9,1,1, 0.786, 10466.122, 421.512, 52883.221 25/04/10,10:29:01,09,09,1, 11.9,1,1, 0.786, 10466.142, 421.481, 52883.190 25/04/10,10:29:01,10,09,1, 11.9,1,1, 0.786, 10466.120, 421.468, 52883.209 25/04/10,10:29:01,11,09,1, 11.9,1,1, 0.786, 10466.101, 421.452, 52883.219 25/04/10,10:29:01,12,09,1, 11.9,1,1, 0.786, 10466.129, 421.449, 52883.211 25/04/10,10:29:01,13,09,1, 11.9,1,1, 0.786, 10466.117, 421.438, 52883.155 25/04/10,10:29:01,14,09,1, 11.9,1,1, 0.786, 10466.107, 421.443, 52883.170 25/04/10,10:29:01,15,09,1, 11.9,1,1, 0.786, 10466.111, 421.414, 52883.143 25/04/10,10:29:01,16,09,1, 11.9,1,1, 0.786, 10466.125, 421.407, 52883.110 25/04/10,10:29:01,17,09,1, 11.9,1,1, 0.786, 10466.096, 421.414, 52883.165 25/04/10,10:29:01,18,09,1, 11.9,1,1, 0.786, 10466.126, 421.400, 52883.128 25/04/10,10:29:01,19,09,1, 11.9,1,1, 0.786, 10466.113, 421.425, 52883.288 25/04/10,10:29:02,00,09,1, 11.9,1,1, 0.793, 10466.111, 421.425, 52883.288 25/04/10,10:29:02,01,09,1, 11.9,1,1, 0.793, 10466.112, 421.370, 52883.119 25/04/10,10:29:02,02,09,1, 11.9,1,1, 0.793, 10466.098, 421.389, 52883.059 25/04/10,10:29:02,03,09,1, 11.9,1,1, 0.793, 10466.119, 421.379, 52883.116 25/04/10,10:29:02,04,09,1, 11.9,1,1, 0.793, 10466.112, 421.351, 52883.107 25/04/10,10:29:02,05,09,1, 11.9,1,1, 0.793, 10466.104, 421.338, 52883.117 25/04/10,10:29:02,06,09,1, 11.9,1,1, 0.793, 10466.104, 421.319, 52883.094 25/04/10,10:29:02,07,09,1, 11.9,1,1, 0.793, 10466.105, 421.307, 52883.093 25/04/10,10:29:02,08,09,1, 11.9,1,1, 0.793, 10466.112, 421.324, 52883.054 25/04/10,10:29:02,09,09,1, 11.9,1,1, 0.793, 10466.122, 421.307, 52883.078 25/04/10,10:29:02,10,09,1, 11.9,1,1, 0.793, 10466.113, 421.310, 52883.034 25/04/10,10:29:02,11,09,1, 11.9,1,1, 0.793, 10466.106, 421.309, 52883.065 25/04/10,10:29:02,12,09,1, 11.9,1,1, 0.793, 10466.080, 421.286, 52883.050 25/04/10,10:29:02,13,09,1, 11.9,1,1, 0.793, 10466.087, 421.282, 52883.060 25/04/10,10:29:02,14,09,1, 11.9,1,1, 0.793, 10466.076, 421.264, 52882.999 25/04/10,10:29:02,15,09,1, 11.9,1,1, 0.793, 10466.075, 421.253, 52883.011 25/04/10,10:29:02,16,09,1, 11.9,1,1, 0.793, 10466.080, 421.248, 52883.033 25/04/10,10:29:02,17,09,1, 11.9,1,1, 0.793, 10466.092, 421.244, 52883.047 25/04/10,10:29:02,18,09,1, 11.9,1,1, 0.793, 10466.102, 421.217, 52883.007 25/04/10,10:29:02,19,09,1, 11.9,1,1, 0.793, 10466.100, 421.243, 52882.994 25/04/10,10:29:03,00,09,1, 11.8,1,1, 0.794, 10466.094, 421.243, 52882.994 25/04/10,10:29:03,01,09,1, 11.8,1,1, 0.794, 10466.107, 421.222, 52882.980 25/04/10,10:29:03,02,09,1, 11.8,1,1, 0.794, 10466.113, 421.204, 52883.022 25/04/10,10:29:03,03,09,1, 11.8,1,1, 0.794, 10466.090, 421.225, 52882.954 25/04/10,10:29:03,04,09,1, 11.8,1,1, 0.794, 10466.077, 421.201, 52882.998 25/04/10,10:29:03,05,09,1, 11.8,1,1, 0.794, 10466.071, 421.183, 52882.989 25/04/10,10:29:03,06,09,1, 11.8,1,1, 0.794, 10466.101, 421.183, 52882.985 25/04/10,10:29:03,07,09,1, 11.8,1,1, 0.794, 10466.098, 421.166, 52882.992 25/04/10,10:29:03,08,09,1, 11.8,1,1, 0.794, 10466.090, 421.179, 52882.978 25/04/10,10:29:03,09,09,1, 11.8,1,1, 0.794, 10466.092, 421.165, 52882.996 25/04/10,10:29:03,10,09,1, 11.8,1,1, 0.794, 10466.092, 421.169, 52882.950 25/04/10,10:29:03,11,09,1, 11.8,1,1, 0.794, 10466.110, 421.154, 52882.972 25/04/10,10:29:03,12,09,1, 11.8,1,1, 0.794, 10466.070, 421.161, 52882.971 25/04/10,10:29:03,13,09,1, 11.8,1,1, 0.794, 10466.118, 421.160, 52882.958 25/04/10,10:29:03,14,09,1, 11.8,1,1, 0.794, 10466.094, 421.125, 52882.983 25/04/10,10:29:03,15,09,1, 11.8,1,1, 0.794, 10466.085, 421.157, 52882.960 25/04/10,10:29:03,16,09,1, 11.8,1,1, 0.794, 10466.080, 421.141, 52882.948 25/04/10,10:29:03,17,09,1, 11.8,1,1, 0.794, 10466.069, 421.110, 52882.907 25/04/10,10:29:03,18,09,1, 11.8,1,1, 0.794, 10466.084, 421.128, 52882.921 25/04/10,10:29:03,19,09,1, 11.8,1,1, 0.794, 10466.084, 421.096, 52882.920 25/04/10,10:29:04,00,09,1, 11.9,1,1, 0.791, 10466.077, 421.096, 52882.920 25/04/10,10:29:04,01,09,1, 11.9,1,1, 0.791, 10466.083, 421.100, 52882.935 25/04/10,10:29:04,02,09,1, 11.9,1,1, 0.791, 10466.089, 421.094, 52882.920 25/04/10,10:29:04,03,09,1, 11.9,1,1, 0.791, 10466.071, 421.097, 52882.890 25/04/10,10:29:04,04,09,1, 11.9,1,1, 0.791, 10466.059, 421.080, 52882.908 25/04/10,10:29:04,05,09,1, 11.9,1,1, 0.791, 10466.071, 421.070, 52882.887 25/04/10,10:29:04,06,09,1, 11.9,1,1, 0.791, 10466.084, 421.083, 52882.879 25/04/10,10:29:04,07,09,1, 11.9,1,1, 0.791, 10466.051, 421.092, 52882.917 25/04/10,10:29:04,08,09,1, 11.9,1,1, 0.791, 10466.058, 421.085, 52882.878 25/04/10,10:29:04,09,09,1, 11.9,1,1, 0.791, 10466.065, 421.071, 52882.915 25/04/10,10:29:04,10,09,1, 11.9,1,1, 0.791, 10466.038, 421.066, 52882.866 25/04/10,10:29:04,11,09,1, 11.9,1,1, 0.791, 10466.051, 421.054, 52882.857 25/04/10,10:29:04,12,09,1, 11.9,1,1, 0.791, 10466.062, 421.043, 52882.840 25/04/10,10:29:04,13,09,1, 11.9,1,1, 0.791, 10466.031, 421.059, 52882.854 25/04/10,10:29:04,14,09,1, 11.9,1,1, 0.791, 10466.049, 421.051, 52882.874 25/04/10,10:29:04,15,09,1, 11.9,1,1, 0.791, 10466.039, 421.061, 52882.825 25/04/10,10:29:04,16,09,1, 11.9,1,1, 0.791, 10466.055, 421.060, 52882.839 25/04/10,10:29:04,17,09,1, 11.9,1,1, 0.791, 10466.036, 421.047, 52882.850 25/04/10,10:29:04,18,09,1, 11.9,1,1, 0.791, 10466.045, 421.045, 52882.801 25/04/10,10:29:04,19,09,1, 11.9,1,1, 0.791, 10466.040, 421.055, 52882.933 25/04/10,10:29:05,00,09,1, 11.9,1,1, 0.791, 10466.036, 421.055, 52882.933 25/04/10,10:29:05,01,09,1, 11.9,1,1, 0.791, 10466.016, 421.034, 52882.865 25/04/10,10:29:05,02,09,1, 11.9,1,1, 0.791, 10466.021, 421.032, 52882.840 25/04/10,10:29:05,03,09,1, 11.9,1,1, 0.791, 10466.050, 421.052, 52882.864 25/04/10,10:29:05,04,09,1, 11.9,1,1, 0.791, 10466.025, 421.035, 52882.832 25/04/10,10:29:05,05,09,1, 11.9,1,1, 0.791, 10466.030, 421.050, 52882.863 25/04/10,10:29:05,06,09,1, 11.9,1,1, 0.791, 10465.991, 421.026, 52882.711 25/04/10,10:29:05,07,09,1, 11.9,1,1, 0.791, 10466.049, 421.025, 52882.790 25/04/10,10:29:05,08,09,1, 11.9,1,1, 0.791, 10466.028, 421.019, 52882.749 25/04/10,10:29:05,09,09,1, 11.9,1,1, 0.791, 10466.009, 421.027, 52882.779 25/04/10,10:29:05,10,09,1, 11.9,1,1, 0.791, 10466.035, 421.026, 52882.777 25/04/10,10:29:05,11,09,1, 11.9,1,1, 0.791, 10466.016, 421.023, 52882.793 25/04/10,10:29:05,12,09,1, 11.9,1,1, 0.791, 10465.987, 421.034, 52882.815 25/04/10,10:29:05,13,09,1, 11.9,1,1, 0.791, 10466.013, 421.024, 52882.784 25/04/10,10:29:05,14,09,1, 11.9,1,1, 0.791, 10465.988, 421.018, 52882.797 25/04/10,10:29:05,15,09,1, 11.9,1,1, 0.791, 10466.007, 421.009, 52882.780 25/04/10,10:29:05,16,09,1, 11.9,1,1, 0.791, 10465.992, 421.024, 52882.781 25/04/10,10:29:05,17,09,1, 11.9,1,1, 0.791, 10465.994, 421.046, 52882.791 25/04/10,10:29:05,18,09,1, 11.9,1,1, 0.791, 10465.989, 421.025, 52882.773 25/04/10,10:29:05,19,09,1, 11.9,1,1, 0.791, 10465.995, 421.020, 52882.772 25/04/10,10:29:06,00,09,1, 11.9,1,1, 0.791, 10465.994, 421.020, 52882.772 25/04/10,10:29:06,01,09,1, 11.9,1,1, 0.791, 10465.968, 421.018, 52882.755 25/04/10,10:29:06,02,09,1, 11.9,1,1, 0.791, 10465.969, 421.030, 52882.805 25/04/10,10:29:06,03,09,1, 11.9,1,1, 0.791, 10465.997, 421.034, 52882.750 25/04/10,10:29:06,04,09,1, 11.9,1,1, 0.791, 10465.998, 421.054, 52882.779 25/04/10,10:29:06,05,09,1, 11.9,1,1, 0.791, 10465.973, 421.026, 52882.763 25/04/10,10:29:06,06,09,1, 11.9,1,1, 0.791, 10465.948, 421.056, 52882.765 25/04/10,10:29:06,07,09,1, 11.9,1,1, 0.791, 10465.965, 421.051, 52882.740 25/04/10,10:29:06,08,09,1, 11.9,1,1, 0.791, 10465.976, 421.041, 52882.779 25/04/10,10:29:06,09,09,1, 11.9,1,1, 0.791, 10465.969, 421.045, 52882.747 25/04/10,10:29:06,10,09,1, 11.9,1,1, 0.791, 10465.962, 421.056, 52882.730 25/04/10,10:29:06,11,09,1, 11.9,1,1, 0.791, 10465.960, 421.070, 52882.755 25/04/10,10:29:06,12,09,1, 11.9,1,1, 0.791, 10465.941, 421.055, 52882.745 25/04/10,10:29:06,13,09,1, 11.9,1,1, 0.791, 10465.943, 421.049, 52882.776 25/04/10,10:29:06,14,09,1, 11.9,1,1, 0.791, 10465.945, 421.056, 52882.761 25/04/10,10:29:06,15,09,1, 11.9,1,1, 0.791, 10465.958, 421.070, 52882.747 25/04/10,10:29:06,16,09,1, 11.9,1,1, 0.791, 10465.958, 421.072, 52882.741 25/04/10,10:29:06,17,09,1, 11.9,1,1, 0.791, 10465.943, 421.096, 52882.726 25/04/10,10:29:06,18,09,1, 11.9,1,1, 0.791, 10465.937, 421.079, 52882.754 25/04/10,10:29:06,19,09,1, 11.9,1,1, 0.791, 10465.925, 421.075, 52882.683 25/04/10,10:29:07,00,09,1, 11.9,1,1, 0.790, 10465.919, 421.075, 52882.683 25/04/10,10:29:07,01,09,1, 11.9,1,1, 0.790, 10465.923, 421.085, 52882.745 25/04/10,10:29:07,02,09,1, 11.9,1,1, 0.790, 10465.900, 421.089, 52882.668 25/04/10,10:29:07,03,09,1, 11.9,1,1, 0.790, 10465.907, 421.086, 52882.707 25/04/10,10:29:07,04,09,1, 11.9,1,1, 0.790, 10465.909, 421.098, 52882.685 25/04/10,10:29:07,05,09,1, 11.9,1,1, 0.790, 10465.921, 421.095, 52882.713 25/04/10,10:29:07,06,09,1, 11.9,1,1, 0.790, 10465.901, 421.081, 52882.689 25/04/10,10:29:07,07,09,1, 11.9,1,1, 0.790, 10465.908, 421.094, 52882.710 25/04/10,10:29:07,08,09,1, 11.9,1,1, 0.790, 10465.896, 421.119, 52882.728 25/04/10,10:29:07,09,09,1, 11.9,1,1, 0.790, 10465.888, 421.100, 52882.712 25/04/10,10:29:07,10,09,1, 11.9,1,1, 0.790, 10465.893, 421.117, 52882.714 25/04/10,10:29:07,11,09,1, 11.9,1,1, 0.790, 10465.888, 421.120, 52882.683 25/04/10,10:29:07,12,09,1, 11.9,1,1, 0.790, 10465.885, 421.134, 52882.675 25/04/10,10:29:07,13,09,1, 11.9,1,1, 0.790, 10465.890, 421.121, 52882.711 25/04/10,10:29:07,14,09,1, 11.9,1,1, 0.790, 10465.855, 421.119, 52882.666 25/04/10,10:29:07,15,09,1, 11.9,1,1, 0.790, 10465.860, 421.113, 52882.668 25/04/10,10:29:07,16,09,1, 11.9,1,1, 0.790, 10465.880, 421.118, 52882.659 25/04/10,10:29:07,17,09,1, 11.9,1,1, 0.790, 10465.860, 421.140, 52882.700 25/04/10,10:29:07,18,09,1, 11.9,1,1, 0.790, 10465.882, 421.153, 52882.653 25/04/10,10:29:07,19,09,1, 11.9,1,1, 0.790, 10465.887, 421.167, 52882.722 25/04/10,10:29:08,00,09,1, 12.0,1,1, 0.793, 10465.885, 421.167, 52882.722 25/04/10,10:29:08,01,09,1, 12.0,1,1, 0.793, 10465.874, 421.136, 52882.702 25/04/10,10:29:08,02,09,1, 12.0,1,1, 0.793, 10465.853, 421.171, 52882.676 25/04/10,10:29:08,03,09,1, 12.0,1,1, 0.793, 10465.874, 421.145, 52882.709 25/04/10,10:29:08,04,09,1, 12.0,1,1, 0.793, 10465.862, 421.181, 52882.649 25/04/10,10:29:08,05,09,1, 12.0,1,1, 0.793, 10465.852, 421.190, 52882.652 25/04/10,10:29:08,06,09,1, 12.0,1,1, 0.793, 10465.849, 421.174, 52882.640 25/04/10,10:29:08,07,09,1, 12.0,1,1, 0.793, 10465.844, 421.191, 52882.669 25/04/10,10:29:08,08,09,1, 12.0,1,1, 0.793, 10465.832, 421.197, 52882.645 25/04/10,10:29:08,09,09,1, 12.0,1,1, 0.793, 10465.858, 421.191, 52882.694 25/04/10,10:29:08,10,09,1, 12.0,1,1, 0.793, 10465.839, 421.216, 52882.664 25/04/10,10:29:08,11,09,1, 12.0,1,1, 0.793, 10465.828, 421.217, 52882.662 25/04/10,10:29:08,12,09,1, 12.0,1,1, 0.793, 10465.839, 421.213, 52882.684 25/04/10,10:29:08,13,09,1, 12.0,1,1, 0.793, 10465.824, 421.221, 52882.663 25/04/10,10:29:08,14,09,1, 12.0,1,1, 0.793, 10465.836, 421.216, 52882.686 25/04/10,10:29:08,15,09,1, 12.0,1,1, 0.793, 10465.859, 421.232, 52882.647 25/04/10,10:29:08,16,09,1, 12.0,1,1, 0.793, 10465.822, 421.252, 52882.655 25/04/10,10:29:08,17,09,1, 12.0,1,1, 0.793, 10465.815, 421.262, 52882.637 25/04/10,10:29:08,18,09,1, 12.0,1,1, 0.793, 10465.818, 421.252, 52882.662 25/04/10,10:29:08,19,09,1, 12.0,1,1, 0.793, 10465.826, 421.264, 52882.646 25/04/10,10:29:09,00,09,1, 11.9,1,1, 0.793, 10465.819, 421.264, 52882.646 25/04/10,10:29:09,01,09,1, 11.9,1,1, 0.793, 10465.820, 421.280, 52882.701 25/04/10,10:29:09,02,09,1, 11.9,1,1, 0.793, 10465.822, 421.287, 52882.652 25/04/10,10:29:09,03,09,1, 11.9,1,1, 0.793, 10465.805, 421.306, 52882.671 25/04/10,10:29:09,04,09,1, 11.9,1,1, 0.793, 10465.816, 421.302, 52882.680 25/04/10,10:29:09,05,09,1, 11.9,1,1, 0.793, 10465.807, 421.304, 52882.675 25/04/10,10:29:09,06,09,1, 11.9,1,1, 0.793, 10465.817, 421.317, 52882.652 25/04/10,10:29:09,07,09,1, 11.9,1,1, 0.793, 10465.802, 421.310, 52882.614 25/04/10,10:29:09,08,09,1, 11.9,1,1, 0.793, 10465.784, 421.320, 52882.665 25/04/10,10:29:09,09,09,1, 11.9,1,1, 0.793, 10465.795, 421.356, 52882.634 25/04/10,10:29:09,10,09,1, 11.9,1,1, 0.793, 10465.800, 421.365, 52882.622 25/04/10,10:29:09,11,09,1, 11.9,1,1, 0.793, 10465.771, 421.332, 52882.641 25/04/10,10:29:09,12,09,1, 11.9,1,1, 0.793, 10465.777, 421.356, 52882.627 25/04/10,10:29:09,13,09,1, 11.9,1,1, 0.793, 10465.757, 421.373, 52882.658 25/04/10,10:29:09,14,09,1, 11.9,1,1, 0.793, 10465.786, 421.381, 52882.647 25/04/10,10:29:09,15,09,1, 11.9,1,1, 0.793, 10465.771, 421.393, 52882.613 25/04/10,10:29:09,16,09,1, 11.9,1,1, 0.793, 10465.744, 421.397, 52882.616 25/04/10,10:29:09,17,09,1, 11.9,1,1, 0.793, 10465.757, 421.387, 52882.628 25/04/10,10:29:09,18,09,1, 11.9,1,1, 0.793, 10465.737, 421.419, 52882.645 25/04/10,10:29:09,19,09,1, 11.9,1,1, 0.793, 10465.783, 421.443, 52882.653 25/04/10,10:29:10,00,08,1, 12.0,1,1, 0.791, 10465.777, 421.443, 52882.653 25/04/10,10:29:10,01,08,1, 12.0,1,1, 0.791, 10465.759, 421.418, 52882.634 25/04/10,10:29:10,02,08,1, 12.0,1,1, 0.791, 10465.735, 421.437, 52882.572 25/04/10,10:29:10,03,08,1, 12.0,1,1, 0.791, 10465.744, 421.452, 52882.642 25/04/10,10:29:10,04,08,1, 12.0,1,1, 0.791, 10465.722, 421.477, 52882.635 25/04/10,10:29:10,05,08,1, 12.0,1,1, 0.791, 10465.729, 421.476, 52882.643 25/04/10,10:29:10,06,08,1, 12.0,1,1, 0.791, 10465.724, 421.473, 52882.621 25/04/10,10:29:10,07,08,1, 12.0,1,1, 0.791, 10465.727, 421.489, 52882.661 25/04/10,10:29:10,08,08,1, 12.0,1,1, 0.791, 10465.704, 421.512, 52882.637 25/04/10,10:29:10,09,08,1, 12.0,1,1, 0.791, 10465.718, 421.513, 52882.610 25/04/10,10:29:10,10,08,1, 12.0,1,1, 0.791, 10465.703, 421.526, 52882.615 25/04/10,10:29:10,11,08,1, 12.0,1,1, 0.791, 10465.702, 421.519, 52882.622 25/04/10,10:29:10,12,08,1, 12.0,1,1, 0.791, 10465.709, 421.530, 52882.618 25/04/10,10:29:10,13,08,1, 12.0,1,1, 0.791, 10465.710, 421.535, 52882.589 25/04/10,10:29:10,14,08,1, 12.0,1,1, 0.791, 10465.687, 421.552, 52882.582 25/04/10,10:29:10,15,08,1, 12.0,1,1, 0.791, 10465.675, 421.551, 52882.595 25/04/10,10:29:10,16,08,1, 12.0,1,1, 0.791, 10465.672, 421.551, 52882.612 25/04/10,10:29:10,17,08,1, 12.0,1,1, 0.791, 10465.674, 421.562, 52882.614 25/04/10,10:29:10,18,08,1, 12.0,1,1, 0.791, 10465.657, 421.609, 52882.601 25/04/10,10:29:10,19,08,1, 12.0,1,1, 0.791, 10465.668, 421.579, 52882.605 25/04/10,10:29:11,00,09,1, 12.0,1,1, 0.793, 10465.660, 421.579, 52882.605 25/04/10,10:29:11,01,09,1, 12.0,1,1, 0.793, 10465.669, 421.606, 52882.581 25/04/10,10:29:11,02,09,1, 12.0,1,1, 0.793, 10465.661, 421.603, 52882.596 25/04/10,10:29:11,03,09,1, 12.0,1,1, 0.793, 10465.650, 421.634, 52882.614 25/04/10,10:29:11,04,09,1, 12.0,1,1, 0.793, 10465.639, 421.620, 52882.602 25/04/10,10:29:11,05,09,1, 12.0,1,1, 0.793, 10465.655, 421.640, 52882.575 25/04/10,10:29:11,06,09,1, 12.0,1,1, 0.793, 10465.636, 421.658, 52882.708 25/04/10,10:29:11,07,09,1, 12.0,1,1, 0.793, 10465.589, 421.664, 52882.584 25/04/10,10:29:11,08,09,1, 12.0,1,1, 0.793, 10465.622, 421.651, 52882.574 25/04/10,10:29:11,09,09,1, 12.0,1,1, 0.793, 10465.578, 421.697, 52882.696 25/04/10,10:29:11,10,09,1, 12.0,1,1, 0.793, 10465.617, 421.674, 52882.611 25/04/10,10:29:11,11,09,1, 12.0,1,1, 0.793, 10465.626, 421.688, 52882.560 25/04/10,10:29:11,12,09,1, 12.0,1,1, 0.793, 10465.622, 421.712, 52882.545 25/04/10,10:29:11,13,09,1, 12.0,1,1, 0.793, 10465.607, 421.728, 52882.585 25/04/10,10:29:11,14,09,1, 12.0,1,1, 0.793, 10465.590, 421.724, 52882.602 25/04/10,10:29:11,15,09,1, 12.0,1,1, 0.793, 10465.599, 421.734, 52882.595 25/04/10,10:29:11,16,09,1, 12.0,1,1, 0.793, 10465.580, 421.733, 52882.592 25/04/10,10:29:11,17,09,1, 12.0,1,1, 0.793, 10465.579, 421.733, 52882.614 25/04/10,10:29:11,18,09,1, 12.0,1,1, 0.793, 10465.591, 421.761, 52882.592 25/04/10,10:29:11,19,09,1, 12.0,1,1, 0.793, 10465.577, 421.762, 52882.562 25/04/10,10:29:12,00,09,1, 11.9,1,1, 0.791, 10465.577, 421.762, 52882.562 25/04/10,10:29:12,01,09,1, 11.9,1,1, 0.791, 10465.578, 421.759, 52882.552 25/04/10,10:29:12,02,09,1, 11.9,1,1, 0.791, 10465.572, 421.780, 52882.572 25/04/10,10:29:12,03,09,1, 11.9,1,1, 0.791, 10465.558, 421.798, 52882.596 25/04/10,10:29:12,04,09,1, 11.9,1,1, 0.791, 10465.574, 421.791, 52882.573 25/04/10,10:29:12,05,09,1, 11.9,1,1, 0.791, 10465.549, 421.801, 52882.574 25/04/10,10:29:12,06,09,1, 11.9,1,1, 0.791, 10465.550, 421.797, 52882.572 25/04/10,10:29:12,07,09,1, 11.9,1,1, 0.791, 10465.563, 421.829, 52882.368 25/04/10,10:29:12,08,09,1, 11.9,1,1, 0.791, 10465.551, 421.821, 52882.537 25/04/10,10:29:12,09,09,1, 11.9,1,1, 0.791, 10465.533, 421.836, 52882.543 25/04/10,10:29:12,10,09,1, 11.9,1,1, 0.791, 10465.522, 421.855, 52882.560 25/04/10,10:29:12,11,09,1, 11.9,1,1, 0.791, 10465.537, 421.866, 52882.553 25/04/10,10:29:12,12,09,1, 11.9,1,1, 0.791, 10465.516, 421.872, 52882.581 25/04/10,10:29:12,13,09,1, 11.9,1,1, 0.791, 10465.516, 421.861, 52882.541 25/04/10,10:29:12,14,09,1, 11.9,1,1, 0.791, 10465.513, 421.894, 52882.560 25/04/10,10:29:12,15,09,1, 11.9,1,1, 0.791, 10465.519, 421.900, 52882.543 25/04/10,10:29:12,16,09,1, 11.9,1,1, 0.791, 10465.523, 421.911, 52882.552 25/04/10,10:29:12,17,09,1, 11.9,1,1, 0.791, 10465.502, 421.919, 52882.556 25/04/10,10:29:12,18,09,1, 11.9,1,1, 0.791, 10465.504, 421.903, 52882.541 25/04/10,10:29:12,19,09,1, 11.9,1,1, 0.791, 10465.485, 421.913, 52882.511 25/04/10,10:29:13,00,09,1, 11.9,1,1, 0.793, 10465.485, 421.913, 52882.511 25/04/10,10:29:13,01,09,1, 11.9,1,1, 0.793, 10465.496, 421.951, 52882.540 25/04/10,10:29:13,02,09,1, 11.9,1,1, 0.793, 10465.466, 421.940, 52882.529 25/04/10,10:29:13,03,09,1, 11.9,1,1, 0.793, 10465.479, 421.971, 52882.525 25/04/10,10:29:13,04,09,1, 11.9,1,1, 0.793, 10465.478, 421.950, 52882.546 25/04/10,10:29:13,05,09,1, 11.9,1,1, 0.793, 10465.453, 421.981, 52882.548 25/04/10,10:29:13,06,09,1, 11.9,1,1, 0.793, 10465.458, 421.960, 52882.519 25/04/10,10:29:13,07,09,1, 11.9,1,1, 0.793, 10465.455, 421.979, 52882.519 25/04/10,10:29:13,08,09,1, 11.9,1,1, 0.793, 10465.441, 421.990, 52882.544 25/04/10,10:29:13,09,09,1, 11.9,1,1, 0.793, 10465.471, 421.988, 52882.520 25/04/10,10:29:13,10,09,1, 11.9,1,1, 0.793, 10465.440, 421.994, 52882.524 25/04/10,10:29:13,11,09,1, 11.9,1,1, 0.793, 10465.438, 421.987, 52882.539 25/04/10,10:29:13,12,09,1, 11.9,1,1, 0.793, 10465.461, 422.003, 52882.530 25/04/10,10:29:13,13,09,1, 11.9,1,1, 0.793, 10465.441, 421.988, 52882.542 25/04/10,10:29:13,14,09,1, 11.9,1,1, 0.793, 10465.441, 422.010, 52882.525 25/04/10,10:29:13,15,09,1, 11.9,1,1, 0.793, 10465.418, 422.045, 52882.531 25/04/10,10:29:13,16,09,1, 11.9,1,1, 0.793, 10465.436, 422.048, 52882.509 25/04/10,10:29:13,17,09,1, 11.9,1,1, 0.793, 10465.442, 422.064, 52882.503 25/04/10,10:29:13,18,09,1, 11.9,1,1, 0.793, 10465.404, 422.053, 52882.490 25/04/10,10:29:13,19,09,1, 11.9,1,1, 0.793, 10465.431, 422.040, 52882.508 25/04/10,10:29:14,00,08,1, 11.9,1,1, 0.793, 10465.426, 422.040, 52882.508 25/04/10,10:29:14,01,08,1, 11.9,1,1, 0.793, 10465.432, 422.087, 52882.510 25/04/10,10:29:14,02,08,1, 11.9,1,1, 0.793, 10465.401, 422.105, 52882.512 25/04/10,10:29:14,03,08,1, 11.9,1,1, 0.793, 10465.387, 422.086, 52882.497 25/04/10,10:29:14,04,08,1, 11.9,1,1, 0.793, 10465.399, 422.096, 52882.515 25/04/10,10:29:14,05,08,1, 11.9,1,1, 0.793, 10465.405, 422.114, 52882.495 25/04/10,10:29:14,06,08,1, 11.9,1,1, 0.793, 10465.366, 422.106, 52882.520 25/04/10,10:29:14,07,08,1, 11.9,1,1, 0.793, 10465.401, 422.121, 52882.454 25/04/10,10:29:14,08,08,1, 11.9,1,1, 0.793, 10465.389, 422.123, 52882.487 25/04/10,10:29:14,09,08,1, 11.9,1,1, 0.793, 10465.380, 422.126, 52882.489 25/04/10,10:29:14,10,08,1, 11.9,1,1, 0.793, 10465.396, 422.135, 52882.498 25/04/10,10:29:14,11,08,1, 11.9,1,1, 0.793, 10465.374, 422.136, 52882.480 25/04/10,10:29:14,12,08,1, 11.9,1,1, 0.793, 10465.389, 422.154, 52882.460 25/04/10,10:29:14,13,08,1, 11.9,1,1, 0.793, 10465.380, 422.149, 52882.488 25/04/10,10:29:14,14,08,1, 11.9,1,1, 0.793, 10465.356, 422.176, 52882.492 25/04/10,10:29:14,15,08,1, 11.9,1,1, 0.793, 10465.355, 422.155, 52882.453 25/04/10,10:29:14,16,08,1, 11.9,1,1, 0.793, 10465.356, 422.191, 52882.445 25/04/10,10:29:14,17,08,1, 11.9,1,1, 0.793, 10465.325, 422.192, 52882.470 25/04/10,10:29:14,18,08,1, 11.9,1,1, 0.793, 10465.346, 422.188, 52882.477 25/04/10,10:29:14,19,08,1, 11.9,1,1, 0.793, 10465.354, 422.193, 52882.459 25/04/10,10:29:15,00,08,1, 12.0,1,1, 0.795, 10465.351, 422.193, 52882.459 25/04/10,10:29:15,01,08,1, 12.0,1,1, 0.795, 10465.379, 422.199, 52882.569 25/04/10,10:29:15,02,08,1, 12.0,1,1, 0.795, 10465.304, 422.219, 52882.467 25/04/10,10:29:15,03,08,1, 12.0,1,1, 0.795, 10465.300, 422.233, 52882.538 25/04/10,10:29:15,04,08,1, 12.0,1,1, 0.795, 10465.322, 422.225, 52882.489 25/04/10,10:29:15,05,08,1, 12.0,1,1, 0.795, 10465.310, 422.236, 52882.482 25/04/10,10:29:15,06,08,1, 12.0,1,1, 0.795, 10465.326, 422.255, 52882.423 25/04/10,10:29:15,07,08,1, 12.0,1,1, 0.795, 10465.322, 422.253, 52882.438 25/04/10,10:29:15,08,08,1, 12.0,1,1, 0.795, 10465.318, 422.241, 52882.398 25/04/10,10:29:15,09,08,1, 12.0,1,1, 0.795, 10465.308, 422.269, 52882.378 25/04/10,10:29:15,10,08,1, 12.0,1,1, 0.795, 10465.293, 422.244, 52882.414 25/04/10,10:29:15,11,08,1, 12.0,1,1, 0.795, 10465.309, 422.274, 52882.416 25/04/10,10:29:15,12,08,1, 12.0,1,1, 0.795, 10465.302, 422.285, 52882.432 25/04/10,10:29:15,13,08,1, 12.0,1,1, 0.795, 10465.331, 422.293, 52882.430 25/04/10,10:29:15,14,08,1, 12.0,1,1, 0.795, 10465.293, 422.299, 52882.416 25/04/10,10:29:15,15,08,1, 12.0,1,1, 0.795, 10465.297, 422.295, 52882.429 25/04/10,10:29:15,16,08,1, 12.0,1,1, 0.795, 10465.297, 422.304, 52882.387 25/04/10,10:29:15,17,08,1, 12.0,1,1, 0.795, 10465.290, 422.309, 52882.391 25/04/10,10:29:15,18,08,1, 12.0,1,1, 0.795, 10465.277, 422.300, 52882.382 25/04/10,10:29:15,19,08,1, 12.0,1,1, 0.795, 10465.290, 422.323, 52882.386 25/04/10,10:29:16,00,08,1, 11.9,1,1, 0.791, 10465.285, 422.323, 52882.386 25/04/10,10:29:16,01,08,1, 11.9,1,1, 0.791, 10465.299, 422.330, 52882.430 25/04/10,10:29:16,02,08,1, 11.9,1,1, 0.791, 10465.264, 422.332, 52882.416 25/04/10,10:29:16,03,08,1, 11.9,1,1, 0.791, 10465.252, 422.308, 52882.379 25/04/10,10:29:16,04,08,1, 11.9,1,1, 0.791, 10465.241, 422.327, 52882.378 25/04/10,10:29:16,05,08,1, 11.9,1,1, 0.791, 10465.278, 422.343, 52882.364 25/04/10,10:29:16,06,08,1, 11.9,1,1, 0.791, 10465.255, 422.352, 52882.358 25/04/10,10:29:16,07,08,1, 11.9,1,1, 0.791, 10465.263, 422.365, 52882.358 25/04/10,10:29:16,08,08,1, 11.9,1,1, 0.791, 10465.285, 422.383, 52882.379 25/04/10,10:29:16,09,08,1, 11.9,1,1, 0.791, 10465.267, 422.385, 52882.370 25/04/10,10:29:16,10,08,1, 11.9,1,1, 0.791, 10465.234, 422.402, 52882.342 25/04/10,10:29:16,11,08,1, 11.9,1,1, 0.791, 10465.259, 422.391, 52882.336 25/04/10,10:29:16,12,08,1, 11.9,1,1, 0.791, 10465.258, 422.376, 52882.401 25/04/10,10:29:16,13,08,1, 11.9,1,1, 0.791, 10465.264, 422.383, 52882.360 25/04/10,10:29:16,14,08,1, 11.9,1,1, 0.791, 10465.278, 422.408, 52882.404 25/04/10,10:29:16,15,08,1, 11.9,1,1, 0.791, 10465.259, 422.410, 52882.410 25/04/10,10:29:16,16,08,1, 11.9,1,1, 0.791, 10465.260, 422.396, 52882.386 25/04/10,10:29:16,17,08,1, 11.9,1,1, 0.791, 10465.257, 422.407, 52882.393 25/04/10,10:29:16,18,08,1, 11.9,1,1, 0.791, 10465.248, 422.404, 52882.384 25/04/10,10:29:16,19,08,1, 11.9,1,1, 0.791, 10465.260, 422.409, 52882.342 25/04/10,10:29:17,00,09,1, 11.9,1,1, 0.796, 10465.260, 422.409, 52882.342 25/04/10,10:29:17,01,09,1, 11.9,1,1, 0.796, 10465.243, 422.412, 52882.374 25/04/10,10:29:17,02,09,1, 11.9,1,1, 0.796, 10465.238, 422.439, 52882.352 25/04/10,10:29:17,03,09,1, 11.9,1,1, 0.796, 10465.242, 422.425, 52882.314 25/04/10,10:29:17,04,09,1, 11.9,1,1, 0.796, 10465.242, 422.448, 52882.302 25/04/10,10:29:17,05,09,1, 11.9,1,1, 0.796, 10465.224, 422.406, 52882.330 25/04/10,10:29:17,06,09,1, 11.9,1,1, 0.796, 10465.226, 422.429, 52882.327 25/04/10,10:29:17,07,09,1, 11.9,1,1, 0.796, 10465.220, 422.440, 52882.297 25/04/10,10:29:17,08,09,1, 11.9,1,1, 0.796, 10465.203, 422.438, 52882.301 25/04/10,10:29:17,09,09,1, 11.9,1,1, 0.796, 10465.204, 422.429, 52882.292 25/04/10,10:29:17,10,09,1, 11.9,1,1, 0.796, 10465.221, 422.439, 52882.294 25/04/10,10:29:17,11,09,1, 11.9,1,1, 0.796, 10465.233, 422.444, 52882.310 25/04/10,10:29:17,12,09,1, 11.9,1,1, 0.796, 10465.241, 422.450, 52882.256 25/04/10,10:29:17,13,09,1, 11.9,1,1, 0.796, 10465.233, 422.442, 52882.280 25/04/10,10:29:17,14,09,1, 11.9,1,1, 0.796, 10465.229, 422.441, 52882.293 25/04/10,10:29:17,15,09,1, 11.9,1,1, 0.796, 10465.212, 422.446, 52882.311 25/04/10,10:29:17,16,09,1, 11.9,1,1, 0.796, 10465.222, 422.462, 52882.288 25/04/10,10:29:17,17,09,1, 11.9,1,1, 0.796, 10465.232, 422.465, 52882.226 25/04/10,10:29:17,18,09,1, 11.9,1,1, 0.796, 10465.211, 422.489, 52882.262 25/04/10,10:29:17,19,09,1, 11.9,1,1, 0.796, 10465.243, 422.462, 52882.248 25/04/10,10:29:18,00,08,1, 11.9,1,1, 0.796, 10465.243, 422.462, 52882.248 25/04/10,10:29:18,01,08,1, 11.9,1,1, 0.796, 10465.234, 422.483, 52882.271 25/04/10,10:29:18,02,08,1, 11.9,1,1, 0.796, 10465.211, 422.489, 52882.235 25/04/10,10:29:18,03,08,1, 11.9,1,1, 0.796, 10465.219, 422.478, 52882.249 25/04/10,10:29:18,04,08,1, 11.9,1,1, 0.796, 10465.209, 422.493, 52882.271 25/04/10,10:29:18,05,08,1, 11.9,1,1, 0.796, 10465.232, 422.504, 52882.237 25/04/10,10:29:18,06,08,1, 11.9,1,1, 0.796, 10465.214, 422.489, 52882.209 25/04/10,10:29:18,07,08,1, 11.9,1,1, 0.796, 10465.219, 422.468, 52882.206 25/04/10,10:29:18,08,08,1, 11.9,1,1, 0.796, 10465.199, 422.495, 52882.205 25/04/10,10:29:18,09,08,1, 11.9,1,1, 0.796, 10465.225, 422.488, 52882.191 25/04/10,10:29:18,10,08,1, 11.9,1,1, 0.796, 10465.238, 422.472, 52882.212 25/04/10,10:29:18,11,08,1, 11.9,1,1, 0.796, 10465.214, 422.490, 52882.182 25/04/10,10:29:18,12,08,1, 11.9,1,1, 0.796, 10465.213, 422.486, 52882.217 25/04/10,10:29:18,13,08,1, 11.9,1,1, 0.796, 10465.209, 422.471, 52882.181 25/04/10,10:29:18,14,08,1, 11.9,1,1, 0.796, 10465.202, 422.470, 52882.162 25/04/10,10:29:18,15,08,1, 11.9,1,1, 0.796, 10465.215, 422.475, 52882.192 25/04/10,10:29:18,16,08,1, 11.9,1,1, 0.796, 10465.222, 422.471, 52882.181 25/04/10,10:29:18,17,08,1, 11.9,1,1, 0.796, 10465.245, 422.483, 52882.137 25/04/10,10:29:18,18,08,1, 11.9,1,1, 0.796, 10465.223, 422.496, 52882.185 25/04/10,10:29:18,19,08,1, 11.9,1,1, 0.796, 10465.232, 422.501, 52882.143 25/04/10,10:29:19,00,08,1, 11.9,1,1, 0.797, 10465.226, 422.501, 52882.143 25/04/10,10:29:19,01,08,1, 11.9,1,1, 0.797, 10465.223, 422.466, 52882.112 25/04/10,10:29:19,02,08,1, 11.9,1,1, 0.797, 10465.214, 422.486, 52882.161 25/04/10,10:29:19,03,08,1, 11.9,1,1, 0.797, 10465.206, 422.510, 52882.114 25/04/10,10:29:19,04,08,1, 11.9,1,1, 0.797, 10465.251, 422.488, 52882.009 25/04/10,10:29:19,05,08,1, 11.9,1,1, 0.797, 10465.208, 422.498, 52882.438 25/04/10,10:29:19,06,08,1, 11.9,1,1, 0.797, 10465.204, 422.503, 52882.198 25/04/10,10:29:19,07,08,1, 11.9,1,1, 0.797, 10465.246, 422.496, 52882.162 25/04/10,10:29:19,08,08,1, 11.9,1,1, 0.797, 10465.225, 422.467, 52882.189 25/04/10,10:29:19,09,08,1, 11.9,1,1, 0.797, 10465.222, 422.480, 52882.107 25/04/10,10:29:19,10,08,1, 11.9,1,1, 0.797, 10465.255, 422.500, 52882.114 25/04/10,10:29:19,11,08,1, 11.9,1,1, 0.797, 10465.231, 422.502, 52882.063 25/04/10,10:29:19,12,08,1, 11.9,1,1, 0.797, 10465.224, 422.491, 52882.086 25/04/10,10:29:19,13,08,1, 11.9,1,1, 0.797, 10465.226, 422.485, 52882.068 25/04/10,10:29:19,14,08,1, 11.9,1,1, 0.797, 10465.236, 422.487, 52882.103 25/04/10,10:29:19,15,08,1, 11.9,1,1, 0.797, 10465.255, 422.475, 52882.058 25/04/10,10:29:19,16,08,1, 11.9,1,1, 0.797, 10465.254, 422.458, 52882.049 25/04/10,10:29:19,17,08,1, 11.9,1,1, 0.797, 10465.256, 422.495, 52882.030 25/04/10,10:29:19,18,08,1, 11.9,1,1, 0.797, 10465.251, 422.482, 52882.022 25/04/10,10:29:19,19,08,1, 11.9,1,1, 0.797, 10465.245, 422.476, 52882.026 25/04/10,10:29:20,00,08,1, 11.9,1,1, 0.794, 10465.243, 422.476, 52882.026 25/04/10,10:29:20,01,08,1, 11.9,1,1, 0.794, 10465.265, 422.470, 52882.015 25/04/10,10:29:20,02,08,1, 11.9,1,1, 0.794, 10465.263, 422.480, 52881.942 25/04/10,10:29:20,03,08,1, 11.9,1,1, 0.794, 10465.227, 422.463, 52882.089 25/04/10,10:29:20,04,08,1, 11.9,1,1, 0.794, 10465.254, 422.485, 52882.072 25/04/10,10:29:20,05,08,1, 11.9,1,1, 0.794, 10465.256, 422.473, 52882.045 25/04/10,10:29:20,06,08,1, 11.9,1,1, 0.794, 10465.238, 422.476, 52882.010 25/04/10,10:29:20,07,08,1, 11.9,1,1, 0.794, 10465.279, 422.472, 52881.983 25/04/10,10:29:20,08,08,1, 11.9,1,1, 0.794, 10465.268, 422.468, 52881.992 25/04/10,10:29:20,09,08,1, 11.9,1,1, 0.794, 10465.287, 422.493, 52881.973 25/04/10,10:29:20,10,08,1, 11.9,1,1, 0.794, 10465.274, 422.486, 52881.960 25/04/10,10:29:20,11,08,1, 11.9,1,1, 0.794, 10465.280, 422.465, 52881.974 25/04/10,10:29:20,12,08,1, 11.9,1,1, 0.794, 10465.266, 422.471, 52881.952 25/04/10,10:29:20,13,08,1, 11.9,1,1, 0.794, 10465.275, 422.474, 52881.949 25/04/10,10:29:20,14,08,1, 11.9,1,1, 0.794, 10465.294, 422.459, 52881.949 25/04/10,10:29:20,15,08,1, 11.9,1,1, 0.794, 10465.275, 422.471, 52881.928 25/04/10,10:29:20,16,08,1, 11.9,1,1, 0.794, 10465.290, 422.455, 52881.977 25/04/10,10:29:20,17,08,1, 11.9,1,1, 0.794, 10465.282, 422.475, 52881.936 25/04/10,10:29:20,18,08,1, 11.9,1,1, 0.794, 10465.297, 422.468, 52881.932 25/04/10,10:29:20,19,08,1, 11.9,1,1, 0.794, 10465.301, 422.454, 52881.943 25/04/10,10:29:21,00,07,1, 11.9,1,1, 0.794, 10465.301, 422.454, 52881.943 25/04/10,10:29:21,01,07,1, 11.9,1,1, 0.794, 10465.279, 422.448, 52881.892 25/04/10,10:29:21,02,07,1, 11.9,1,1, 0.794, 10465.317, 422.447, 52881.940 25/04/10,10:29:21,03,07,1, 11.9,1,1, 0.794, 10465.273, 422.463, 52881.919 25/04/10,10:29:21,04,07,1, 11.9,1,1, 0.794, 10465.292, 422.440, 52881.902 25/04/10,10:29:21,05,07,1, 11.9,1,1, 0.794, 10465.324, 422.458, 52881.904 25/04/10,10:29:21,06,07,1, 11.9,1,1, 0.794, 10465.307, 422.458, 52881.879 25/04/10,10:29:21,07,07,1, 11.9,1,1, 0.794, 10465.324, 422.448, 52881.878 25/04/10,10:29:21,08,07,1, 11.9,1,1, 0.794, 10465.328, 422.451, 52881.870 25/04/10,10:29:21,09,07,1, 11.9,1,1, 0.794, 10465.337, 422.419, 52881.621 25/04/10,10:29:21,10,07,1, 11.9,1,1, 0.794, 10465.305, 422.413, 52881.778 25/04/10,10:29:21,11,07,1, 11.9,1,1, 0.794, 10465.323, 422.433, 52881.827 25/04/10,10:29:21,12,07,1, 11.9,1,1, 0.794, 10465.342, 422.414, 52881.835 25/04/10,10:29:21,13,07,1, 11.9,1,1, 0.794, 10465.336, 422.428, 52881.855 25/04/10,10:29:21,14,07,1, 11.9,1,1, 0.794, 10465.334, 422.425, 52881.799 25/04/10,10:29:21,15,07,1, 11.9,1,1, 0.794, 10465.361, 422.417, 52881.839 25/04/10,10:29:21,16,07,1, 11.9,1,1, 0.794, 10465.338, 422.421, 52881.808 25/04/10,10:29:21,17,07,1, 11.9,1,1, 0.794, 10465.351, 422.431, 52881.777 25/04/10,10:29:21,18,07,1, 11.9,1,1, 0.794, 10465.346, 422.420, 52881.788 25/04/10,10:29:21,19,07,1, 11.9,1,1, 0.794, 10465.348, 422.412, 52881.784 25/04/10,10:29:22,00,07,1, 11.9,1,1, 0.796, 10465.343, 422.412, 52881.784 25/04/10,10:29:22,01,07,1, 11.9,1,1, 0.796, 10465.370, 422.401, 52881.765 25/04/10,10:29:22,02,07,1, 11.9,1,1, 0.796, 10465.376, 422.422, 52881.779 25/04/10,10:29:22,03,07,1, 11.9,1,1, 0.796, 10465.388, 422.410, 52881.742 25/04/10,10:29:22,04,07,1, 11.9,1,1, 0.796, 10465.357, 422.400, 52881.776 25/04/10,10:29:22,05,07,1, 11.9,1,1, 0.796, 10465.380, 422.413, 52881.838 25/04/10,10:29:22,06,07,1, 11.9,1,1, 0.796, 10465.386, 422.376, 52881.777 25/04/10,10:29:22,07,07,1, 11.9,1,1, 0.796, 10465.379, 422.383, 52881.751 25/04/10,10:29:22,08,07,1, 11.9,1,1, 0.796, 10465.385, 422.380, 52881.741 25/04/10,10:29:22,09,07,1, 11.9,1,1, 0.796, 10465.366, 422.381, 52881.728 25/04/10,10:29:22,10,07,1, 11.9,1,1, 0.796, 10465.380, 422.367, 52881.742 25/04/10,10:29:22,11,07,1, 11.9,1,1, 0.796, 10465.398, 422.366, 52881.696 25/04/10,10:29:22,12,07,1, 11.9,1,1, 0.796, 10465.366, 422.396, 52881.720 25/04/10,10:29:22,13,07,1, 11.9,1,1, 0.796, 10465.412, 422.370, 52881.698 25/04/10,10:29:22,14,07,1, 11.9,1,1, 0.796, 10465.412, 422.400, 52881.707 25/04/10,10:29:22,15,07,1, 11.9,1,1, 0.796, 10465.400, 422.387, 52881.663 25/04/10,10:29:22,16,07,1, 11.9,1,1, 0.796, 10465.400, 422.354, 52881.679 25/04/10,10:29:22,17,07,1, 11.9,1,1, 0.796, 10465.410, 422.365, 52881.702 25/04/10,10:29:22,18,07,1, 11.9,1,1, 0.796, 10465.415, 422.373, 52881.654 25/04/10,10:29:22,19,07,1, 11.9,1,1, 0.796, 10465.431, 422.361, 52881.679 25/04/10,10:29:23,00,08,1, 11.9,1,1, 0.792, 10465.426, 422.361, 52881.679 25/04/10,10:29:23,01,08,1, 11.9,1,1, 0.792, 10465.447, 422.358, 52881.675 25/04/10,10:29:23,02,08,1, 11.9,1,1, 0.792, 10465.429, 422.350, 52881.683 25/04/10,10:29:23,03,08,1, 11.9,1,1, 0.792, 10465.462, 422.344, 52881.669 25/04/10,10:29:23,04,08,1, 11.9,1,1, 0.792, 10465.448, 422.353, 52881.687 25/04/10,10:29:23,05,08,1, 11.9,1,1, 0.792, 10465.436, 422.336, 52881.655 25/04/10,10:29:23,06,08,1, 11.9,1,1, 0.792, 10465.445, 422.330, 52881.638 25/04/10,10:29:23,07,08,1, 11.9,1,1, 0.792, 10465.459, 422.351, 52881.644 25/04/10,10:29:23,08,08,1, 11.9,1,1, 0.792, 10465.448, 422.322, 52881.599 25/04/10,10:29:23,09,08,1, 11.9,1,1, 0.792, 10465.440, 422.331, 52881.602 25/04/10,10:29:23,10,08,1, 11.9,1,1, 0.792, 10465.477, 422.317, 52881.570 25/04/10,10:29:23,11,08,1, 11.9,1,1, 0.792, 10465.460, 422.307, 52881.607 25/04/10,10:29:23,12,08,1, 11.9,1,1, 0.792, 10465.480, 422.315, 52881.564 25/04/10,10:29:23,13,08,1, 11.9,1,1, 0.792, 10465.469, 422.320, 52881.595 25/04/10,10:29:23,14,08,1, 11.9,1,1, 0.792, 10465.467, 422.315, 52881.577 25/04/10,10:29:23,15,08,1, 11.9,1,1, 0.792, 10465.494, 422.331, 52881.602 25/04/10,10:29:23,16,08,1, 11.9,1,1, 0.792, 10465.490, 422.290, 52881.577 25/04/10,10:29:23,17,08,1, 11.9,1,1, 0.792, 10465.487, 422.282, 52881.598 25/04/10,10:29:23,18,08,1, 11.9,1,1, 0.792, 10465.493, 422.301, 52881.524 25/04/10,10:29:23,19,08,1, 11.9,1,1, 0.792, 10465.487, 422.279, 52881.526 25/04/10,10:29:24,00,08,1, 11.9,1,1, 0.799, 10465.485, 422.279, 52881.526 25/04/10,10:29:24,01,08,1, 11.9,1,1, 0.799, 10465.512, 422.267, 52881.517 25/04/10,10:29:24,02,08,1, 11.9,1,1, 0.799, 10465.502, 422.285, 52881.546 25/04/10,10:29:24,03,08,1, 11.9,1,1, 0.799, 10465.502, 422.266, 52881.518 25/04/10,10:29:24,04,08,1, 11.9,1,1, 0.799, 10465.500, 422.261, 52881.529 25/04/10,10:29:24,05,08,1, 11.9,1,1, 0.799, 10465.493, 422.252, 52881.521 25/04/10,10:29:24,06,08,1, 11.9,1,1, 0.799, 10465.515, 422.248, 52881.536 25/04/10,10:29:24,07,08,1, 11.9,1,1, 0.799, 10465.539, 422.238, 52881.528 25/04/10,10:29:24,08,08,1, 11.9,1,1, 0.799, 10465.512, 422.221, 52881.401 25/04/10,10:29:24,09,08,1, 11.9,1,1, 0.799, 10465.548, 422.221, 52881.491 25/04/10,10:29:24,10,08,1, 11.9,1,1, 0.799, 10465.542, 422.202, 52881.453 25/04/10,10:29:24,11,08,1, 11.9,1,1, 0.799, 10465.531, 422.204, 52881.451 25/04/10,10:29:24,12,08,1, 11.9,1,1, 0.799, 10465.521, 422.218, 52881.480 25/04/10,10:29:24,13,08,1, 11.9,1,1, 0.799, 10465.546, 422.199, 52881.494 25/04/10,10:29:24,14,08,1, 11.9,1,1, 0.799, 10465.569, 422.203, 52881.454 25/04/10,10:29:24,15,08,1, 11.9,1,1, 0.799, 10465.536, 422.183, 52881.452 25/04/10,10:29:24,16,08,1, 11.9,1,1, 0.799, 10465.527, 422.204, 52881.480 25/04/10,10:29:24,17,08,1, 11.9,1,1, 0.799, 10465.536, 422.205, 52881.432 25/04/10,10:29:24,18,08,1, 11.9,1,1, 0.799, 10465.569, 422.163, 52881.437 25/04/10,10:29:24,19,08,1, 11.9,1,1, 0.799, 10465.582, 422.193, 52881.428 25/04/10,10:29:25,00,07,1, 11.9,1,1, 0.798, 10465.577, 422.193, 52881.428 25/04/10,10:29:25,01,07,1, 11.9,1,1, 0.798, 10465.561, 422.184, 52881.379 25/04/10,10:29:25,02,07,1, 11.9,1,1, 0.798, 10465.557, 422.170, 52881.396 25/04/10,10:29:25,03,07,1, 11.9,1,1, 0.798, 10465.550, 422.157, 52881.418 25/04/10,10:29:25,04,07,1, 11.9,1,1, 0.798, 10465.553, 422.154, 52881.419 25/04/10,10:29:25,05,07,1, 11.9,1,1, 0.798, 10465.570, 422.165, 52881.421 25/04/10,10:29:25,06,07,1, 11.9,1,1, 0.798, 10465.573, 422.166, 52881.417 25/04/10,10:29:25,07,07,1, 11.9,1,1, 0.798, 10465.558, 422.165, 52881.362 25/04/10,10:29:25,08,07,1, 11.9,1,1, 0.798, 10465.569, 422.155, 52881.338 25/04/10,10:29:25,09,07,1, 11.9,1,1, 0.798, 10465.597, 422.130, 52881.347 25/04/10,10:29:25,10,07,1, 11.9,1,1, 0.798, 10465.608, 422.146, 52881.384 25/04/10,10:29:25,11,07,1, 11.9,1,1, 0.798, 10465.604, 422.137, 52881.338 25/04/10,10:29:25,12,07,1, 11.9,1,1, 0.798, 10465.610, 422.159, 52881.356 25/04/10,10:29:25,13,07,1, 11.9,1,1, 0.798, 10465.602, 422.134, 52881.362 25/04/10,10:29:25,14,07,1, 11.9,1,1, 0.798, 10465.601, 422.146, 52881.307 25/04/10,10:29:25,15,07,1, 11.9,1,1, 0.798, 10465.618, 422.121, 52881.323 25/04/10,10:29:25,16,07,1, 11.9,1,1, 0.798, 10465.620, 422.129, 52881.348 25/04/10,10:29:25,17,07,1, 11.9,1,1, 0.798, 10465.622, 422.111, 52881.302 25/04/10,10:29:25,18,07,1, 11.9,1,1, 0.798, 10465.610, 422.109, 52881.295 25/04/10,10:29:25,19,07,1, 11.9,1,1, 0.798, 10465.616, 422.128, 52881.306 25/04/10,10:29:26,00,07,1, 11.9,1,1, 0.794, 10465.610, 422.128, 52881.306 25/04/10,10:29:26,01,07,1, 11.9,1,1, 0.794, 10465.620, 422.096, 52881.273 25/04/10,10:29:26,02,07,1, 11.9,1,1, 0.794, 10465.644, 422.120, 52881.257 25/04/10,10:29:26,03,07,1, 11.9,1,1, 0.794, 10465.634, 422.089, 52881.270 25/04/10,10:29:26,04,07,1, 11.9,1,1, 0.794, 10465.628, 422.097, 52881.263 25/04/10,10:29:26,05,07,1, 11.9,1,1, 0.794, 10465.664, 422.089, 52881.260 25/04/10,10:29:26,06,07,1, 11.9,1,1, 0.794, 10465.648, 422.086, 52881.258 25/04/10,10:29:26,07,07,1, 11.9,1,1, 0.794, 10465.674, 422.079, 52881.248 25/04/10,10:29:26,08,07,1, 11.9,1,1, 0.794, 10465.641, 422.085, 52881.233 25/04/10,10:29:26,09,07,1, 11.9,1,1, 0.794, 10465.633, 422.069, 52881.223 25/04/10,10:29:26,10,07,1, 11.9,1,1, 0.794, 10465.642, 422.065, 52881.210 25/04/10,10:29:26,11,07,1, 11.9,1,1, 0.794, 10465.637, 422.051, 52881.235 25/04/10,10:29:26,12,07,1, 11.9,1,1, 0.794, 10465.662, 422.061, 52881.256 25/04/10,10:29:26,13,07,1, 11.9,1,1, 0.794, 10465.646, 422.067, 52881.217 25/04/10,10:29:26,14,07,1, 11.9,1,1, 0.794, 10465.671, 422.056, 52881.208 25/04/10,10:29:26,15,07,1, 11.9,1,1, 0.794, 10465.664, 422.031, 52881.222 25/04/10,10:29:26,16,07,1, 11.9,1,1, 0.794, 10465.679, 422.035, 52881.228 25/04/10,10:29:26,17,07,1, 11.9,1,1, 0.794, 10465.686, 422.028, 52881.197 25/04/10,10:29:26,18,07,1, 11.9,1,1, 0.794, 10465.675, 422.030, 52881.198 25/04/10,10:29:26,19,07,1, 11.9,1,1, 0.794, 10465.665, 422.029, 52881.165 25/04/10,10:29:27,00,08,1, 11.9,1,1, 0.797, 10465.660, 422.029, 52881.165 25/04/10,10:29:27,01,08,1, 11.9,1,1, 0.797, 10465.670, 422.033, 52881.190 25/04/10,10:29:27,02,08,1, 11.9,1,1, 0.797, 10465.698, 422.020, 52881.186 25/04/10,10:29:27,03,08,1, 11.9,1,1, 0.797, 10465.668, 422.040, 52881.202 25/04/10,10:29:27,04,08,1, 11.9,1,1, 0.797, 10465.677, 422.035, 52881.166 25/04/10,10:29:27,05,08,1, 11.9,1,1, 0.797, 10465.695, 422.007, 52881.196 25/04/10,10:29:27,06,08,1, 11.9,1,1, 0.797, 10465.698, 422.023, 52881.218 25/04/10,10:29:27,07,08,1, 11.9,1,1, 0.797, 10465.695, 421.972, 52881.176 25/04/10,10:29:27,08,08,1, 11.9,1,1, 0.797, 10465.734, 421.996, 52881.174 25/04/10,10:29:27,09,08,1, 11.9,1,1, 0.797, 10465.722, 422.000, 52881.157 25/04/10,10:29:27,10,08,1, 11.9,1,1, 0.797, 10465.704, 422.002, 52881.114 25/04/10,10:29:27,11,08,1, 11.9,1,1, 0.797, 10465.728, 421.984, 52881.134 25/04/10,10:29:27,12,08,1, 11.9,1,1, 0.797, 10465.714, 421.976, 52881.138 25/04/10,10:29:27,13,08,1, 11.9,1,1, 0.797, 10465.711, 421.996, 52881.114 25/04/10,10:29:27,14,08,1, 11.9,1,1, 0.797, 10465.736, 421.959, 52881.113 25/04/10,10:29:27,15,08,1, 11.9,1,1, 0.797, 10465.700, 421.973, 52881.107 25/04/10,10:29:27,16,08,1, 11.9,1,1, 0.797, 10465.726, 421.977, 52881.129 25/04/10,10:29:27,17,08,1, 11.9,1,1, 0.797, 10465.715, 421.964, 52881.118 25/04/10,10:29:27,18,08,1, 11.9,1,1, 0.797, 10465.713, 421.971, 52881.129 25/04/10,10:29:27,19,08,1, 11.9,1,1, 0.797, 10465.733, 421.972, 52881.083 25/04/10,10:29:28,00,08,1, 11.9,1,1, 0.794, 10465.727, 421.972, 52881.083 25/04/10,10:29:28,01,08,1, 11.9,1,1, 0.794, 10465.716, 421.943, 52881.063 25/04/10,10:29:28,02,08,1, 11.9,1,1, 0.794, 10465.715, 421.963, 52881.090 25/04/10,10:29:28,03,08,1, 11.9,1,1, 0.794, 10465.742, 421.964, 52881.105 25/04/10,10:29:28,04,08,1, 11.9,1,1, 0.794, 10465.729, 421.932, 52881.059 25/04/10,10:29:28,05,08,1, 11.9,1,1, 0.794, 10465.704, 421.933, 52881.088 25/04/10,10:29:28,06,08,1, 11.9,1,1, 0.794, 10465.743, 421.941, 52881.098 25/04/10,10:29:28,07,08,1, 11.9,1,1, 0.794, 10465.737, 421.921, 52881.034 25/04/10,10:29:28,08,08,1, 11.9,1,1, 0.794, 10465.723, 421.935, 52881.017 25/04/10,10:29:28,09,08,1, 11.9,1,1, 0.794, 10465.700, 421.924, 52881.054 25/04/10,10:29:28,10,08,1, 11.9,1,1, 0.794, 10465.747, 421.920, 52881.014 25/04/10,10:29:28,11,08,1, 11.9,1,1, 0.794, 10465.740, 421.930, 52881.067 25/04/10,10:29:28,12,08,1, 11.9,1,1, 0.794, 10465.734, 421.939, 52881.017 25/04/10,10:29:28,13,08,1, 11.9,1,1, 0.794, 10465.726, 421.946, 52881.017 25/04/10,10:29:28,14,08,1, 11.9,1,1, 0.794, 10465.747, 421.929, 52880.973 25/04/10,10:29:28,15,08,1, 11.9,1,1, 0.794, 10465.717, 421.919, 52881.043 25/04/10,10:29:28,16,08,1, 11.9,1,1, 0.794, 10465.762, 421.912, 52881.030 25/04/10,10:29:28,17,08,1, 11.9,1,1, 0.794, 10465.772, 421.934, 52881.011 25/04/10,10:29:28,18,08,1, 11.9,1,1, 0.794, 10465.746, 421.923, 52881.064 25/04/10,10:29:28,19,08,1, 11.9,1,1, 0.794, 10465.737, 421.922, 52881.034 25/04/10,10:29:29,00,08,1, 11.9,1,1, 0.797, 10465.735, 421.922, 52881.034 25/04/10,10:29:29,01,08,1, 11.9,1,1, 0.797, 10465.750, 421.913, 52881.029 25/04/10,10:29:29,02,08,1, 11.9,1,1, 0.797, 10465.753, 421.937, 52880.997 25/04/10,10:29:29,03,08,1, 11.9,1,1, 0.797, 10465.774, 421.908, 52881.007 25/04/10,10:29:29,04,08,1, 11.9,1,1, 0.797, 10465.750, 421.910, 52881.038 25/04/10,10:29:29,05,08,1, 11.9,1,1, 0.797, 10465.754, 421.919, 52881.013 25/04/10,10:29:29,06,08,1, 11.9,1,1, 0.797, 10465.766, 421.901, 52880.993 25/04/10,10:29:29,07,08,1, 11.9,1,1, 0.797, 10465.748, 421.899, 52881.004 25/04/10,10:29:29,08,08,1, 11.9,1,1, 0.797, 10465.775, 421.912, 52880.953 25/04/10,10:29:29,09,08,1, 11.9,1,1, 0.797, 10465.771, 421.899, 52880.976 25/04/10,10:29:29,10,08,1, 11.9,1,1, 0.797, 10465.759, 421.891, 52880.944 25/04/10,10:29:29,11,08,1, 11.9,1,1, 0.797, 10465.755, 421.895, 52880.941 25/04/10,10:29:29,12,08,1, 11.9,1,1, 0.797, 10465.766, 421.889, 52880.973 25/04/10,10:29:29,13,08,1, 11.9,1,1, 0.797, 10465.774, 421.880, 52880.921 25/04/10,10:29:29,14,08,1, 11.9,1,1, 0.797, 10465.765, 421.926, 52880.941 25/04/10,10:29:29,15,08,1, 11.9,1,1, 0.797, 10465.780, 421.909, 52880.975 25/04/10,10:29:29,16,08,1, 11.9,1,1, 0.797, 10465.766, 421.909, 52880.972 25/04/10,10:29:29,17,08,1, 11.9,1,1, 0.797, 10465.764, 421.901, 52880.924 25/04/10,10:29:29,18,08,1, 11.9,1,1, 0.797, 10465.754, 421.901, 52880.920 25/04/10,10:29:29,19,08,1, 11.9,1,1, 0.797, 10465.753, 421.895, 52880.974 25/04/10,10:29:30,00,08,1, 12.0,1,1, 0.793, 10465.752, 421.895, 52880.974 25/04/10,10:29:30,01,08,1, 12.0,1,1, 0.793, 10465.766, 421.896, 52880.935 25/04/10,10:29:30,02,08,1, 12.0,1,1, 0.793, 10465.763, 421.886, 52880.896 25/04/10,10:29:30,03,08,1, 12.0,1,1, 0.793, 10465.773, 421.886, 52880.925 25/04/10,10:29:30,04,08,1, 12.0,1,1, 0.793, 10465.753, 421.893, 52880.925 25/04/10,10:29:30,05,08,1, 12.0,1,1, 0.793, 10465.743, 421.916, 52880.935 25/04/10,10:29:30,06,08,1, 12.0,1,1, 0.793, 10465.752, 421.898, 52880.894 25/04/10,10:29:30,07,08,1, 12.0,1,1, 0.793, 10465.757, 421.894, 52880.903 25/04/10,10:29:30,08,08,1, 12.0,1,1, 0.793, 10465.743, 421.911, 52880.920 25/04/10,10:29:30,09,08,1, 12.0,1,1, 0.793, 10465.746, 421.910, 52880.898 25/04/10,10:29:30,10,08,1, 12.0,1,1, 0.793, 10465.751, 421.902, 52880.909 25/04/10,10:29:30,11,08,1, 12.0,1,1, 0.793, 10465.765, 421.917, 52880.901 25/04/10,10:29:30,12,08,1, 12.0,1,1, 0.793, 10465.745, 421.904, 52880.888 25/04/10,10:29:30,13,08,1, 12.0,1,1, 0.793, 10465.767, 421.896, 52880.919 25/04/10,10:29:30,14,08,1, 12.0,1,1, 0.793, 10465.754, 421.921, 52880.891 25/04/10,10:29:30,15,08,1, 12.0,1,1, 0.793, 10465.752, 421.881, 52880.882 25/04/10,10:29:30,16,08,1, 12.0,1,1, 0.793, 10465.781, 421.889, 52880.879 25/04/10,10:29:30,17,08,1, 12.0,1,1, 0.793, 10465.791, 421.904, 52880.885 25/04/10,10:29:30,18,08,1, 12.0,1,1, 0.793, 10465.763, 421.905, 52880.883 25/04/10,10:29:30,19,08,1, 12.0,1,1, 0.793, 10465.754, 421.901, 52880.887 25/04/10,10:29:31,00,08,1, 11.9,1,1, 0.796, 10465.752, 421.901, 52880.887 25/04/10,10:29:31,01,08,1, 11.9,1,1, 0.796, 10465.760, 421.911, 52880.865 25/04/10,10:29:31,02,08,1, 11.9,1,1, 0.796, 10465.771, 421.881, 52880.851 25/04/10,10:29:31,03,08,1, 11.9,1,1, 0.796, 10465.761, 421.904, 52880.851 25/04/10,10:29:31,04,08,1, 11.9,1,1, 0.796, 10465.769, 421.889, 52880.741 25/04/10,10:29:31,05,08,1, 11.9,1,1, 0.796, 10465.759, 421.903, 52880.901 25/04/10,10:29:31,06,08,1, 11.9,1,1, 0.796, 10465.772, 421.907, 52880.855 25/04/10,10:29:31,07,08,1, 11.9,1,1, 0.796, 10465.766, 421.903, 52880.870 25/04/10,10:29:31,08,08,1, 11.9,1,1, 0.796, 10465.773, 421.920, 52880.844 25/04/10,10:29:31,09,08,1, 11.9,1,1, 0.796, 10465.779, 421.925, 52880.820 25/04/10,10:29:31,10,08,1, 11.9,1,1, 0.796, 10465.781, 421.902, 52880.830 25/04/10,10:29:31,11,08,1, 11.9,1,1, 0.796, 10465.805, 421.913, 52880.830 25/04/10,10:29:31,12,08,1, 11.9,1,1, 0.796, 10465.792, 421.942, 52880.824 25/04/10,10:29:31,13,08,1, 11.9,1,1, 0.796, 10465.777, 421.920, 52880.809 25/04/10,10:29:31,14,08,1, 11.9,1,1, 0.796, 10465.772, 421.944, 52880.808 25/04/10,10:29:31,15,08,1, 11.9,1,1, 0.796, 10465.773, 421.950, 52880.784 25/04/10,10:29:31,16,08,1, 11.9,1,1, 0.796, 10465.789, 421.897, 52880.808 25/04/10,10:29:31,17,08,1, 11.9,1,1, 0.796, 10465.769, 421.932, 52880.764 25/04/10,10:29:31,18,08,1, 11.9,1,1, 0.796, 10465.768, 421.956, 52880.796 25/04/10,10:29:31,19,08,1, 11.9,1,1, 0.796, 10465.769, 421.926, 52880.719 25/04/10,10:29:32,00,08,1, 12.0,1,1, 0.796, 10465.769, 421.926, 52880.719 25/04/10,10:29:32,01,08,1, 12.0,1,1, 0.796, 10465.772, 421.945, 52880.747 25/04/10,10:29:32,02,08,1, 12.0,1,1, 0.796, 10465.773, 421.952, 52880.749 25/04/10,10:29:32,03,08,1, 12.0,1,1, 0.796, 10465.772, 421.947, 52880.760 25/04/10,10:29:32,04,08,1, 12.0,1,1, 0.796, 10465.779, 421.960, 52880.740 25/04/10,10:29:32,05,08,1, 12.0,1,1, 0.796, 10465.758, 421.946, 52880.749 25/04/10,10:29:32,06,08,1, 12.0,1,1, 0.796, 10465.771, 421.950, 52880.757 25/04/10,10:29:32,07,08,1, 12.0,1,1, 0.796, 10465.747, 421.996, 52880.983 25/04/10,10:29:32,08,08,1, 12.0,1,1, 0.796, 10465.808, 421.966, 52880.823 25/04/10,10:29:32,09,08,1, 12.0,1,1, 0.796, 10465.730, 421.974, 52880.727 25/04/10,10:29:32,10,08,1, 12.0,1,1, 0.796, 10465.767, 421.985, 52880.771 25/04/10,10:29:32,11,08,1, 12.0,1,1, 0.796, 10465.765, 421.952, 52880.735 25/04/10,10:29:32,12,08,1, 12.0,1,1, 0.796, 10465.773, 421.971, 52880.692 25/04/10,10:29:32,13,08,1, 12.0,1,1, 0.796, 10465.782, 421.981, 52880.747 25/04/10,10:29:32,14,08,1, 12.0,1,1, 0.796, 10465.784, 421.982, 52880.719 25/04/10,10:29:32,15,08,1, 12.0,1,1, 0.796, 10465.785, 421.995, 52880.681 25/04/10,10:29:32,16,08,1, 12.0,1,1, 0.796, 10465.767, 421.974, 52880.693 25/04/10,10:29:32,17,08,1, 12.0,1,1, 0.796, 10465.769, 421.981, 52880.698 25/04/10,10:29:32,18,08,1, 12.0,1,1, 0.796, 10465.770, 421.977, 52880.678 25/04/10,10:29:32,19,08,1, 12.0,1,1, 0.796, 10465.771, 422.006, 52880.655 25/04/10,10:29:33,00,08,1, 11.8,1,1, 0.798, 10465.769, 422.006, 52880.655 25/04/10,10:29:33,01,08,1, 11.8,1,1, 0.798, 10465.780, 421.988, 52880.668 25/04/10,10:29:33,02,08,1, 11.8,1,1, 0.798, 10465.773, 421.996, 52880.660 25/04/10,10:29:33,03,08,1, 11.8,1,1, 0.798, 10465.730, 421.998, 52880.690 25/04/10,10:29:33,04,08,1, 11.8,1,1, 0.798, 10465.760, 422.003, 52880.689 25/04/10,10:29:33,05,08,1, 11.8,1,1, 0.798, 10465.763, 421.992, 52880.681 25/04/10,10:29:33,06,08,1, 11.8,1,1, 0.798, 10465.735, 422.004, 52880.668 25/04/10,10:29:33,07,08,1, 11.8,1,1, 0.798, 10465.730, 421.984, 52880.630 25/04/10,10:29:33,08,08,1, 11.8,1,1, 0.798, 10465.747, 422.023, 52880.649 25/04/10,10:29:33,09,08,1, 11.8,1,1, 0.798, 10465.741, 422.015, 52880.639 25/04/10,10:29:33,10,08,1, 11.8,1,1, 0.798, 10465.748, 422.054, 52880.693 25/04/10,10:29:33,11,08,1, 11.8,1,1, 0.798, 10465.768, 422.020, 52880.651 25/04/10,10:29:33,12,08,1, 11.8,1,1, 0.798, 10465.763, 422.049, 52880.699 25/04/10,10:29:33,13,08,1, 11.8,1,1, 0.798, 10465.759, 422.041, 52880.677 25/04/10,10:29:33,14,08,1, 11.8,1,1, 0.798, 10465.748, 422.055, 52880.676 25/04/10,10:29:33,15,08,1, 11.8,1,1, 0.798, 10465.729, 422.045, 52880.780 25/04/10,10:29:33,16,08,1, 11.8,1,1, 0.798, 10465.730, 422.040, 52880.609 25/04/10,10:29:33,17,08,1, 11.8,1,1, 0.798, 10465.765, 422.028, 52880.636 25/04/10,10:29:33,18,08,1, 11.8,1,1, 0.798, 10465.765, 422.042, 52880.673 25/04/10,10:29:33,19,08,1, 11.8,1,1, 0.798, 10465.761, 422.060, 52880.646 25/04/10,10:29:34,00,08,1, 11.9,1,1, 0.801, 10465.760, 422.060, 52880.646 25/04/10,10:29:34,01,08,1, 11.9,1,1, 0.801, 10465.726, 422.053, 52880.561 25/04/10,10:29:34,02,08,1, 11.9,1,1, 0.801, 10465.785, 422.048, 52880.593 25/04/10,10:29:34,03,08,1, 11.9,1,1, 0.801, 10465.747, 422.075, 52880.604 25/04/10,10:29:34,04,08,1, 11.9,1,1, 0.801, 10465.751, 422.052, 52880.598 25/04/10,10:29:34,05,08,1, 11.9,1,1, 0.801, 10465.768, 422.077, 52880.615 25/04/10,10:29:34,06,08,1, 11.9,1,1, 0.801, 10465.760, 422.064, 52880.614 25/04/10,10:29:34,07,08,1, 11.9,1,1, 0.801, 10465.747, 422.075, 52880.674 25/04/10,10:29:34,08,08,1, 11.9,1,1, 0.801, 10465.742, 422.089, 52880.593 25/04/10,10:29:34,09,08,1, 11.9,1,1, 0.801, 10465.742, 422.096, 52880.622 25/04/10,10:29:34,10,08,1, 11.9,1,1, 0.801, 10465.736, 422.120, 52880.642 25/04/10,10:29:34,11,08,1, 11.9,1,1, 0.801, 10465.724, 422.113, 52880.591 25/04/10,10:29:34,12,08,1, 11.9,1,1, 0.801, 10465.726, 422.102, 52880.601 25/04/10,10:29:34,13,08,1, 11.9,1,1, 0.801, 10465.740, 422.112, 52880.616 25/04/10,10:29:34,14,08,1, 11.9,1,1, 0.801, 10465.722, 422.112, 52880.654 25/04/10,10:29:34,15,08,1, 11.9,1,1, 0.801, 10465.737, 422.117, 52880.659 25/04/10,10:29:34,16,08,1, 11.9,1,1, 0.801, 10465.729, 422.105, 52880.640 25/04/10,10:29:34,17,08,1, 11.9,1,1, 0.801, 10465.741, 422.125, 52880.649 25/04/10,10:29:34,18,08,1, 11.9,1,1, 0.801, 10465.721, 422.125, 52880.660 25/04/10,10:29:34,19,08,1, 11.9,1,1, 0.801, 10465.745, 422.122, 52880.630 25/04/10,10:29:35,00,08,1, 11.9,1,1, 0.797, 10465.744, 422.122, 52880.630 25/04/10,10:29:35,01,08,1, 11.9,1,1, 0.797, 10465.712, 422.155, 52880.584 25/04/10,10:29:35,02,08,1, 11.9,1,1, 0.797, 10465.710, 422.154, 52880.592 25/04/10,10:29:35,03,08,1, 11.9,1,1, 0.797, 10465.707, 422.131, 52880.614 25/04/10,10:29:35,04,08,1, 11.9,1,1, 0.797, 10465.717, 422.152, 52880.594 25/04/10,10:29:35,05,08,1, 11.9,1,1, 0.797, 10465.702, 422.173, 52880.602 25/04/10,10:29:35,06,08,1, 11.9,1,1, 0.797, 10465.718, 422.148, 52880.615 25/04/10,10:29:35,07,08,1, 11.9,1,1, 0.797, 10465.720, 422.168, 52880.634 25/04/10,10:29:35,08,08,1, 11.9,1,1, 0.797, 10465.715, 422.144, 52880.554 25/04/10,10:29:35,09,08,1, 11.9,1,1, 0.797, 10465.677, 422.158, 52880.597 25/04/10,10:29:35,10,08,1, 11.9,1,1, 0.797, 10465.690, 422.178, 52880.588 25/04/10,10:29:35,11,08,1, 11.9,1,1, 0.797, 10465.715, 422.183, 52880.611 25/04/10,10:29:35,12,08,1, 11.9,1,1, 0.797, 10465.707, 422.191, 52880.638 25/04/10,10:29:35,13,08,1, 11.9,1,1, 0.797, 10465.705, 422.185, 52880.593 25/04/10,10:29:35,14,08,1, 11.9,1,1, 0.797, 10465.687, 422.199, 52880.596 25/04/10,10:29:35,15,08,1, 11.9,1,1, 0.797, 10465.684, 422.200, 52880.594 25/04/10,10:29:35,16,08,1, 11.9,1,1, 0.797, 10465.692, 422.216, 52880.580 25/04/10,10:29:35,17,08,1, 11.9,1,1, 0.797, 10465.685, 422.220, 52880.585 25/04/10,10:29:35,18,08,1, 11.9,1,1, 0.797, 10465.683, 422.216, 52880.582 25/04/10,10:29:35,19,08,1, 11.9,1,1, 0.797, 10465.676, 422.200, 52880.575 25/04/10,10:29:36,00,08,1, 11.9,1,1, 0.799, 10465.668, 422.200, 52880.575 25/04/10,10:29:36,01,08,1, 11.9,1,1, 0.799, 10465.685, 422.233, 52880.562 25/04/10,10:29:36,02,08,1, 11.9,1,1, 0.799, 10465.668, 422.248, 52880.580 25/04/10,10:29:36,03,08,1, 11.9,1,1, 0.799, 10465.663, 422.258, 52880.566 25/04/10,10:29:36,04,08,1, 11.9,1,1, 0.799, 10465.683, 422.268, 52880.555 25/04/10,10:29:36,05,08,1, 11.9,1,1, 0.799, 10465.649, 422.247, 52880.553 25/04/10,10:29:36,06,08,1, 11.9,1,1, 0.799, 10465.680, 422.276, 52880.560 25/04/10,10:29:36,07,08,1, 11.9,1,1, 0.799, 10465.662, 422.255, 52880.544 25/04/10,10:29:36,08,08,1, 11.9,1,1, 0.799, 10465.639, 422.274, 52880.556 25/04/10,10:29:36,09,08,1, 11.9,1,1, 0.799, 10465.672, 422.266, 52880.558 25/04/10,10:29:36,10,08,1, 11.9,1,1, 0.799, 10465.645, 422.249, 52880.513 25/04/10,10:29:36,11,08,1, 11.9,1,1, 0.799, 10465.651, 422.291, 52880.507 25/04/10,10:29:36,12,08,1, 11.9,1,1, 0.799, 10465.643, 422.273, 52880.497 25/04/10,10:29:36,13,08,1, 11.9,1,1, 0.799, 10465.632, 422.297, 52880.490 25/04/10,10:29:36,14,08,1, 11.9,1,1, 0.799, 10465.649, 422.288, 52880.496 25/04/10,10:29:36,15,08,1, 11.9,1,1, 0.799, 10465.632, 422.311, 52880.489 25/04/10,10:29:36,16,08,1, 11.9,1,1, 0.799, 10465.638, 422.306, 52880.525 25/04/10,10:29:36,17,08,1, 11.9,1,1, 0.799, 10465.637, 422.301, 52880.528 25/04/10,10:29:36,18,08,1, 11.9,1,1, 0.799, 10465.618, 422.323, 52880.488 25/04/10,10:29:36,19,08,1, 11.9,1,1, 0.799, 10465.641, 422.314, 52880.527 25/04/10,10:29:37,00,08,1, 11.9,1,1, 0.795, 10465.635, 422.314, 52880.527 25/04/10,10:29:37,01,08,1, 11.9,1,1, 0.795, 10465.629, 422.310, 52880.491 25/04/10,10:29:37,02,08,1, 11.9,1,1, 0.795, 10465.624, 422.326, 52880.499 25/04/10,10:29:37,03,08,1, 11.9,1,1, 0.795, 10465.629, 422.333, 52880.482 25/04/10,10:29:37,04,08,1, 11.9,1,1, 0.795, 10465.614, 422.316, 52880.512 25/04/10,10:29:37,05,08,1, 11.9,1,1, 0.795, 10465.634, 422.336, 52880.477 25/04/10,10:29:37,06,08,1, 11.9,1,1, 0.795, 10465.629, 422.347, 52880.514 25/04/10,10:29:37,07,08,1, 11.9,1,1, 0.795, 10465.608, 422.349, 52880.494 25/04/10,10:29:37,08,08,1, 11.9,1,1, 0.795, 10465.614, 422.367, 52880.502 25/04/10,10:29:37,09,08,1, 11.9,1,1, 0.795, 10465.621, 422.342, 52880.438 25/04/10,10:29:37,10,08,1, 11.9,1,1, 0.795, 10465.592, 422.358, 52880.466 25/04/10,10:29:37,11,08,1, 11.9,1,1, 0.795, 10465.601, 422.366, 52880.437 25/04/10,10:29:37,12,08,1, 11.9,1,1, 0.795, 10465.594, 422.372, 52880.449 25/04/10,10:29:37,13,08,1, 11.9,1,1, 0.795, 10465.590, 422.382, 52880.449 25/04/10,10:29:37,14,08,1, 11.9,1,1, 0.795, 10465.586, 422.372, 52880.469 25/04/10,10:29:37,15,08,1, 11.9,1,1, 0.795, 10465.578, 422.391, 52880.460 25/04/10,10:29:37,16,08,1, 11.9,1,1, 0.795, 10465.578, 422.363, 52880.451 25/04/10,10:29:37,17,08,1, 11.9,1,1, 0.795, 10465.574, 422.402, 52880.494 25/04/10,10:29:37,18,08,1, 11.9,1,1, 0.795, 10465.575, 422.398, 52880.490 25/04/10,10:29:37,19,08,1, 11.9,1,1, 0.795, 10465.558, 422.398, 52880.490 25/04/10,10:29:38,00,07,1, 11.9,1,1, 0.796, 10465.552, 422.398, 52880.490 25/04/10,10:29:38,01,07,1, 11.9,1,1, 0.796, 10465.538, 422.422, 52880.477 25/04/10,10:29:38,02,07,1, 11.9,1,1, 0.796, 10465.534, 422.397, 52880.442 25/04/10,10:29:38,03,07,1, 11.9,1,1, 0.796, 10465.556, 422.402, 52880.347 25/04/10,10:29:38,04,07,1, 11.9,1,1, 0.796, 10465.506, 422.410, 52880.479 25/04/10,10:29:38,05,07,1, 11.9,1,1, 0.796, 10465.518, 422.442, 52880.514 25/04/10,10:29:38,06,07,1, 11.9,1,1, 0.796, 10465.520, 422.428, 52880.487 25/04/10,10:29:38,07,07,1, 11.9,1,1, 0.796, 10465.522, 422.462, 52880.443 25/04/10,10:29:38,08,07,1, 11.9,1,1, 0.796, 10465.536, 422.453, 52880.482 25/04/10,10:29:38,09,07,1, 11.9,1,1, 0.796, 10465.517, 422.465, 52880.450 25/04/10,10:29:38,10,07,1, 11.9,1,1, 0.796, 10465.524, 422.469, 52880.433 25/04/10,10:29:38,11,07,1, 11.9,1,1, 0.796, 10465.525, 422.470, 52880.443 25/04/10,10:29:38,12,07,1, 11.9,1,1, 0.796, 10465.517, 422.495, 52880.423 25/04/10,10:29:38,13,07,1, 11.9,1,1, 0.796, 10465.497, 422.445, 52880.451 25/04/10,10:29:38,14,07,1, 11.9,1,1, 0.796, 10465.506, 422.494, 52880.422 25/04/10,10:29:38,15,07,1, 11.9,1,1, 0.796, 10465.495, 422.483, 52880.441 25/04/10,10:29:38,16,07,1, 11.9,1,1, 0.796, 10465.494, 422.474, 52880.425 25/04/10,10:29:38,17,07,1, 11.9,1,1, 0.796, 10465.474, 422.487, 52880.426 25/04/10,10:29:38,18,07,1, 11.9,1,1, 0.796, 10465.461, 422.482, 52880.435 25/04/10,10:29:38,19,07,1, 11.9,1,1, 0.796, 10465.477, 422.503, 52880.434 25/04/10,10:29:39,00,07,1, 11.9,1,1, 0.797, 10465.477, 422.503, 52880.434 25/04/10,10:29:39,01,07,1, 11.9,1,1, 0.797, 10465.493, 422.491, 52880.413 25/04/10,10:29:39,02,07,1, 11.9,1,1, 0.797, 10465.472, 422.493, 52880.374 25/04/10,10:29:39,03,07,1, 11.9,1,1, 0.797, 10465.489, 422.506, 52880.397 25/04/10,10:29:39,04,07,1, 11.9,1,1, 0.797, 10465.452, 422.499, 52880.389 25/04/10,10:29:39,05,07,1, 11.9,1,1, 0.797, 10465.477, 422.510, 52880.405 25/04/10,10:29:39,06,07,1, 11.9,1,1, 0.797, 10465.443, 422.522, 52880.342 25/04/10,10:29:39,07,07,1, 11.9,1,1, 0.797, 10465.441, 422.551, 52880.524 25/04/10,10:29:39,08,07,1, 11.9,1,1, 0.797, 10465.462, 422.528, 52880.370 25/04/10,10:29:39,09,07,1, 11.9,1,1, 0.797, 10465.457, 422.531, 52880.347 25/04/10,10:29:39,10,07,1, 11.9,1,1, 0.797, 10465.442, 422.534, 52880.388 25/04/10,10:29:39,11,07,1, 11.9,1,1, 0.797, 10465.456, 422.547, 52880.398 25/04/10,10:29:39,12,07,1, 11.9,1,1, 0.797, 10465.418, 422.563, 52880.378 25/04/10,10:29:39,13,07,1, 11.9,1,1, 0.797, 10465.431, 422.573, 52880.405 25/04/10,10:29:39,14,07,1, 11.9,1,1, 0.797, 10465.425, 422.553, 52880.371 25/04/10,10:29:39,15,07,1, 11.9,1,1, 0.797, 10465.420, 422.568, 52880.384 25/04/10,10:29:39,16,07,1, 11.9,1,1, 0.797, 10465.405, 422.575, 52880.386 25/04/10,10:29:39,17,07,1, 11.9,1,1, 0.797, 10465.409, 422.577, 52880.357 25/04/10,10:29:39,18,07,1, 11.9,1,1, 0.797, 10465.405, 422.596, 52880.391 25/04/10,10:29:39,19,07,1, 11.9,1,1, 0.797, 10465.413, 422.575, 52880.406 25/04/10,10:29:40,00,07,1, 11.9,1,1, 0.798, 10465.410, 422.575, 52880.406 25/04/10,10:29:40,01,07,1, 11.9,1,1, 0.798, 10465.401, 422.604, 52880.377 25/04/10,10:29:40,02,07,1, 11.9,1,1, 0.798, 10465.396, 422.581, 52880.391 25/04/10,10:29:40,03,07,1, 11.9,1,1, 0.798, 10465.388, 422.607, 52880.359 25/04/10,10:29:40,04,07,1, 11.9,1,1, 0.798, 10465.378, 422.600, 52880.370 25/04/10,10:29:40,05,07,1, 11.9,1,1, 0.798, 10465.366, 422.602, 52880.372 25/04/10,10:29:40,06,07,1, 11.9,1,1, 0.798, 10465.390, 422.603, 52880.410 25/04/10,10:29:40,07,07,1, 11.9,1,1, 0.798, 10465.383, 422.605, 52880.353 25/04/10,10:29:40,08,07,1, 11.9,1,1, 0.798, 10465.358, 422.614, 52880.337 25/04/10,10:29:40,09,07,1, 11.9,1,1, 0.798, 10465.377, 422.604, 52880.357 25/04/10,10:29:40,10,07,1, 11.9,1,1, 0.798, 10465.312, 422.621, 52880.351 25/04/10,10:29:40,11,07,1, 11.9,1,1, 0.798, 10465.343, 422.655, 52880.327 25/04/10,10:29:40,12,07,1, 11.9,1,1, 0.798, 10465.315, 422.622, 52880.327 25/04/10,10:29:40,13,07,1, 11.9,1,1, 0.798, 10465.366, 422.613, 52880.318 25/04/10,10:29:40,14,07,1, 11.9,1,1, 0.798, 10465.334, 422.635, 52880.297 25/04/10,10:29:40,15,07,1, 11.9,1,1, 0.798, 10465.346, 422.634, 52880.302 25/04/10,10:29:40,16,07,1, 11.9,1,1, 0.798, 10465.312, 422.658, 52880.336 25/04/10,10:29:40,17,07,1, 11.9,1,1, 0.798, 10465.330, 422.644, 52880.361 25/04/10,10:29:40,18,07,1, 11.9,1,1, 0.798, 10465.315, 422.651, 52880.317 25/04/10,10:29:40,19,07,1, 11.9,1,1, 0.798, 10465.327, 422.650, 52880.302 25/04/10,10:29:41,00,07,1, 11.9,1,1, 0.800, 10465.326, 422.650, 52880.302 25/04/10,10:29:41,01,07,1, 11.9,1,1, 0.800, 10465.322, 422.646, 52880.297 25/04/10,10:29:41,02,07,1, 11.9,1,1, 0.800, 10465.307, 422.635, 52880.338 25/04/10,10:29:41,03,07,1, 11.9,1,1, 0.800, 10465.306, 422.647, 52880.329 25/04/10,10:29:41,04,07,1, 11.9,1,1, 0.800, 10465.306, 422.657, 52880.300 25/04/10,10:29:41,05,07,1, 11.9,1,1, 0.800, 10465.285, 422.660, 52880.256 25/04/10,10:29:41,06,07,1, 11.9,1,1, 0.800, 10465.301, 422.670, 52880.303 25/04/10,10:29:41,07,07,1, 11.9,1,1, 0.800, 10465.311, 422.660, 52880.271 25/04/10,10:29:41,08,07,1, 11.9,1,1, 0.800, 10465.296, 422.665, 52880.301 25/04/10,10:29:41,09,07,1, 11.9,1,1, 0.800, 10465.299, 422.668, 52880.280 25/04/10,10:29:41,10,07,1, 11.9,1,1, 0.800, 10465.283, 422.686, 52880.271 25/04/10,10:29:41,11,07,1, 11.9,1,1, 0.800, 10465.276, 422.664, 52880.257 25/04/10,10:29:41,12,07,1, 11.9,1,1, 0.800, 10465.269, 422.675, 52880.303 25/04/10,10:29:41,13,07,1, 11.9,1,1, 0.800, 10465.266, 422.694, 52880.268 25/04/10,10:29:41,14,07,1, 11.9,1,1, 0.800, 10465.291, 422.679, 52880.252 25/04/10,10:29:41,15,07,1, 11.9,1,1, 0.800, 10465.266, 422.690, 52880.248 25/04/10,10:29:41,16,07,1, 11.9,1,1, 0.800, 10465.248, 422.697, 52880.245 25/04/10,10:29:41,17,07,1, 11.9,1,1, 0.800, 10465.269, 422.709, 52880.272 25/04/10,10:29:41,18,07,1, 11.9,1,1, 0.800, 10465.243, 422.698, 52880.284 25/04/10,10:29:41,19,07,1, 11.9,1,1, 0.800, 10465.266, 422.692, 52880.250 25/04/10,10:29:42,00,07,1, 11.9,1,1, 0.798, 10465.260, 422.692, 52880.250 25/04/10,10:29:42,01,07,1, 11.9,1,1, 0.798, 10465.245, 422.708, 52880.253 25/04/10,10:29:42,02,07,1, 11.9,1,1, 0.798, 10465.205, 422.706, 52880.232 25/04/10,10:29:42,03,07,1, 11.9,1,1, 0.798, 10465.228, 422.714, 52880.257 25/04/10,10:29:42,04,07,1, 11.9,1,1, 0.798, 10465.226, 422.700, 52880.189 25/04/10,10:29:42,05,07,1, 11.9,1,1, 0.798, 10465.200, 422.694, 52880.195 25/04/10,10:29:42,06,07,1, 11.9,1,1, 0.798, 10465.208, 422.693, 52880.186 25/04/10,10:29:42,07,07,1, 11.9,1,1, 0.798, 10465.222, 422.696, 52880.203 25/04/10,10:29:42,08,07,1, 11.9,1,1, 0.798, 10465.205, 422.729, 52880.183 25/04/10,10:29:42,09,07,1, 11.9,1,1, 0.798, 10465.196, 422.709, 52880.196 25/04/10,10:29:42,10,07,1, 11.9,1,1, 0.798, 10465.198, 422.716, 52880.212 25/04/10,10:29:42,11,07,1, 11.9,1,1, 0.798, 10465.190, 422.725, 52880.183 25/04/10,10:29:42,12,07,1, 11.9,1,1, 0.798, 10465.211, 422.720, 52880.175 25/04/10,10:29:42,13,07,1, 11.9,1,1, 0.798, 10465.184, 422.729, 52880.218 25/04/10,10:29:42,14,07,1, 11.9,1,1, 0.798, 10465.195, 422.751, 52880.251 25/04/10,10:29:42,15,07,1, 11.9,1,1, 0.798, 10465.180, 422.729, 52880.198 25/04/10,10:29:42,16,07,1, 11.9,1,1, 0.798, 10465.173, 422.727, 52880.215 25/04/10,10:29:42,17,07,1, 11.9,1,1, 0.798, 10465.173, 422.748, 52880.162 25/04/10,10:29:42,18,07,1, 11.9,1,1, 0.798, 10465.154, 422.732, 52880.205 25/04/10,10:29:42,19,07,1, 11.9,1,1, 0.798, 10465.148, 422.742, 52880.212 25/04/10,10:29:43,00,07,1, 11.9,1,1, 0.798, 10465.143, 422.742, 52880.212 25/04/10,10:29:43,01,07,1, 11.9,1,1, 0.798, 10465.167, 422.758, 52880.156 25/04/10,10:29:43,02,07,1, 11.9,1,1, 0.798, 10465.165, 422.761, 52880.144 25/04/10,10:29:43,03,07,1, 11.9,1,1, 0.798, 10465.147, 422.739, 52880.143 25/04/10,10:29:43,04,07,1, 11.9,1,1, 0.798, 10465.151, 422.760, 52880.138 25/04/10,10:29:43,05,07,1, 11.9,1,1, 0.798, 10465.145, 422.757, 52880.147 25/04/10,10:29:43,06,07,1, 11.9,1,1, 0.798, 10465.154, 422.761, 52880.123 25/04/10,10:29:43,07,07,1, 11.9,1,1, 0.798, 10465.150, 422.760, 52880.150 25/04/10,10:29:43,08,07,1, 11.9,1,1, 0.798, 10465.153, 422.751, 52880.151 25/04/10,10:29:43,09,07,1, 11.9,1,1, 0.798, 10465.138, 422.753, 52880.145 25/04/10,10:29:43,10,07,1, 11.9,1,1, 0.798, 10465.137, 422.758, 52880.128 25/04/10,10:29:43,11,07,1, 11.9,1,1, 0.798, 10465.140, 422.755, 52880.119 25/04/10,10:29:43,12,07,1, 11.9,1,1, 0.798, 10465.137, 422.761, 52880.124 25/04/10,10:29:43,13,07,1, 11.9,1,1, 0.798, 10465.129, 422.757, 52880.114 25/04/10,10:29:43,14,07,1, 11.9,1,1, 0.798, 10465.122, 422.756, 52880.110 25/04/10,10:29:43,15,07,1, 11.9,1,1, 0.798, 10465.130, 422.779, 52880.105 25/04/10,10:29:43,16,07,1, 11.9,1,1, 0.798, 10465.103, 422.762, 52880.080 25/04/10,10:29:43,17,07,1, 11.9,1,1, 0.798, 10465.119, 422.755, 52880.111 25/04/10,10:29:43,18,07,1, 11.9,1,1, 0.798, 10465.122, 422.751, 52880.084 25/04/10,10:29:43,19,07,1, 11.9,1,1, 0.798, 10465.102, 422.768, 52880.080 25/04/10,10:29:44,00,07,1, 11.9,1,1, 0.800, 10465.101, 422.768, 52880.080 25/04/10,10:29:44,01,07,1, 11.9,1,1, 0.800, 10465.082, 422.750, 52880.051 25/04/10,10:29:44,02,07,1, 11.9,1,1, 0.800, 10465.081, 422.752, 52880.069 25/04/10,10:29:44,03,07,1, 11.9,1,1, 0.800, 10465.089, 422.754, 52880.090 25/04/10,10:29:44,04,07,1, 11.9,1,1, 0.800, 10465.097, 422.738, 52880.083 25/04/10,10:29:44,05,07,1, 11.9,1,1, 0.800, 10465.082, 422.729, 52880.038 25/04/10,10:29:44,06,07,1, 11.9,1,1, 0.800, 10465.077, 422.741, 52880.045 25/04/10,10:29:44,07,07,1, 11.9,1,1, 0.800, 10465.077, 422.729, 52880.045 25/04/10,10:29:44,08,07,1, 11.9,1,1, 0.800, 10465.075, 422.737, 52880.058 25/04/10,10:29:44,09,07,1, 11.9,1,1, 0.800, 10465.061, 422.736, 52880.053 25/04/10,10:29:44,10,07,1, 11.9,1,1, 0.800, 10465.088, 422.726, 52880.018 25/04/10,10:29:44,11,07,1, 11.9,1,1, 0.800, 10465.058, 422.731, 52880.006 25/04/10,10:29:44,12,07,1, 11.9,1,1, 0.800, 10465.057, 422.742, 52880.076 25/04/10,10:29:44,13,07,1, 11.9,1,1, 0.800, 10465.059, 422.740, 52880.057 25/04/10,10:29:44,14,07,1, 11.9,1,1, 0.800, 10465.063, 422.729, 52880.034 25/04/10,10:29:44,15,07,1, 11.9,1,1, 0.800, 10465.060, 422.727, 52880.014 25/04/10,10:29:44,16,07,1, 11.9,1,1, 0.800, 10465.037, 422.714, 52880.029 25/04/10,10:29:44,17,07,1, 11.9,1,1, 0.800, 10465.015, 422.725, 52880.006 25/04/10,10:29:44,18,07,1, 11.9,1,1, 0.800, 10465.031, 422.767, 52880.013 25/04/10,10:29:44,19,07,1, 11.9,1,1, 0.800, 10465.003, 422.730, 52880.046 25/04/10,10:29:45,00,07,1, 11.9,1,1, 0.800, 10465.001, 422.730, 52880.046 25/04/10,10:29:45,01,07,1, 11.9,1,1, 0.800, 10464.987, 422.715, 52880.000 25/04/10,10:29:45,02,07,1, 11.9,1,1, 0.800, 10464.994, 422.727, 52879.987 25/04/10,10:29:45,03,07,1, 11.9,1,1, 0.800, 10464.991, 422.732, 52880.063 25/04/10,10:29:45,04,07,1, 11.9,1,1, 0.800, 10464.995, 422.732, 52880.017 25/04/10,10:29:45,05,07,1, 11.9,1,1, 0.800, 10464.980, 422.703, 52879.949 25/04/10,10:29:45,06,07,1, 11.9,1,1, 0.800, 10464.980, 422.720, 52879.967 25/04/10,10:29:45,07,07,1, 11.9,1,1, 0.800, 10464.977, 422.702, 52879.941 25/04/10,10:29:45,08,07,1, 11.9,1,1, 0.800, 10464.970, 422.707, 52879.963 25/04/10,10:29:45,09,07,1, 11.9,1,1, 0.800, 10464.979, 422.708, 52879.955 25/04/10,10:29:45,10,07,1, 11.9,1,1, 0.800, 10464.969, 422.701, 52879.977 25/04/10,10:29:45,11,07,1, 11.9,1,1, 0.800, 10464.955, 422.719, 52879.952 25/04/10,10:29:45,12,07,1, 11.9,1,1, 0.800, 10464.939, 422.715, 52879.953 25/04/10,10:29:45,13,07,1, 11.9,1,1, 0.800, 10464.925, 422.728, 52879.912 25/04/10,10:29:45,14,07,1, 11.9,1,1, 0.800, 10464.952, 422.706, 52879.962 25/04/10,10:29:45,15,07,1, 11.9,1,1, 0.800, 10464.952, 422.706, 52879.915 25/04/10,10:29:45,16,07,1, 11.9,1,1, 0.800, 10464.925, 422.707, 52879.912 25/04/10,10:29:45,17,07,1, 11.9,1,1, 0.800, 10464.944, 422.703, 52879.917 25/04/10,10:29:45,18,07,1, 11.9,1,1, 0.800, 10464.949, 422.727, 52879.928 25/04/10,10:29:45,19,07,1, 11.9,1,1, 0.800, 10464.903, 422.715, 52879.944 25/04/10,10:29:46,00,06,1, 11.9,1,1, 0.801, 10464.901, 422.715, 52879.944 25/04/10,10:29:46,01,06,1, 11.9,1,1, 0.801, 10464.895, 422.696, 52879.911 25/04/10,10:29:46,02,06,1, 11.9,1,1, 0.801, 10464.901, 422.696, 52879.904 25/04/10,10:29:46,03,06,1, 11.9,1,1, 0.801, 10464.873, 422.686, 52879.877 25/04/10,10:29:46,04,06,1, 11.9,1,1, 0.801, 10464.888, 422.682, 52879.885 25/04/10,10:29:46,05,06,1, 11.9,1,1, 0.801, 10464.893, 422.687, 52879.891 25/04/10,10:29:46,06,06,1, 11.9,1,1, 0.801, 10464.882, 422.700, 52879.849 25/04/10,10:29:46,07,06,1, 11.9,1,1, 0.801, 10464.892, 422.699, 52879.878 25/04/10,10:29:46,08,06,1, 11.9,1,1, 0.801, 10464.879, 422.675, 52879.867 25/04/10,10:29:46,09,06,1, 11.9,1,1, 0.801, 10464.884, 422.679, 52879.892 25/04/10,10:29:46,10,06,1, 11.9,1,1, 0.801, 10464.842, 422.688, 52879.841 25/04/10,10:29:46,11,06,1, 11.9,1,1, 0.801, 10464.855, 422.695, 52879.845 25/04/10,10:29:46,12,06,1, 11.9,1,1, 0.801, 10464.844, 422.690, 52879.854 25/04/10,10:29:46,13,06,1, 11.9,1,1, 0.801, 10464.849, 422.671, 52879.824 25/04/10,10:29:46,14,06,1, 11.9,1,1, 0.801, 10464.865, 422.664, 52879.878 25/04/10,10:29:46,15,06,1, 11.9,1,1, 0.801, 10464.819, 422.670, 52879.835 25/04/10,10:29:46,16,06,1, 11.9,1,1, 0.801, 10464.833, 422.654, 52879.868 25/04/10,10:29:46,17,06,1, 11.9,1,1, 0.801, 10464.812, 422.657, 52879.858 25/04/10,10:29:46,18,06,1, 11.9,1,1, 0.801, 10464.846, 422.681, 52879.806 25/04/10,10:29:46,19,06,1, 11.9,1,1, 0.801, 10464.819, 422.674, 52879.814 25/04/10,10:29:47,00,08,1, 11.9,1,1, 0.798, 10464.817, 422.674, 52879.814 25/04/10,10:29:47,01,08,1, 11.9,1,1, 0.798, 10464.817, 422.676, 52879.807 25/04/10,10:29:47,02,08,1, 11.9,1,1, 0.798, 10464.790, 422.657, 52879.787 25/04/10,10:29:47,03,08,1, 11.9,1,1, 0.798, 10464.806, 422.645, 52879.791 25/04/10,10:29:47,04,08,1, 11.9,1,1, 0.798, 10464.782, 422.660, 52879.779 25/04/10,10:29:47,05,08,1, 11.9,1,1, 0.798, 10464.796, 422.623, 52879.779 25/04/10,10:29:47,06,08,1, 11.9,1,1, 0.798, 10464.779, 422.657, 52879.774 25/04/10,10:29:47,07,08,1, 11.9,1,1, 0.798, 10464.779, 422.639, 52879.793 25/04/10,10:29:47,08,08,1, 11.9,1,1, 0.798, 10464.793, 422.657, 52879.786 25/04/10,10:29:47,09,08,1, 11.9,1,1, 0.798, 10464.772, 422.633, 52879.767 25/04/10,10:29:47,10,08,1, 11.9,1,1, 0.798, 10464.783, 422.643, 52879.761 25/04/10,10:29:47,11,08,1, 11.9,1,1, 0.798, 10464.758, 422.631, 52879.741 25/04/10,10:29:47,12,08,1, 11.9,1,1, 0.798, 10464.777, 422.640, 52879.759 25/04/10,10:29:47,13,08,1, 11.9,1,1, 0.798, 10464.761, 422.613, 52879.760 25/04/10,10:29:47,14,08,1, 11.9,1,1, 0.798, 10464.728, 422.629, 52879.953 25/04/10,10:29:47,15,08,1, 11.9,1,1, 0.798, 10464.762, 422.623, 52879.746 25/04/10,10:29:47,16,08,1, 11.9,1,1, 0.798, 10464.759, 422.603, 52879.745 25/04/10,10:29:47,17,08,1, 11.9,1,1, 0.798, 10464.753, 422.607, 52879.712 25/04/10,10:29:47,18,08,1, 11.9,1,1, 0.798, 10464.747, 422.632, 52879.765 25/04/10,10:29:47,19,08,1, 11.9,1,1, 0.798, 10464.732, 422.599, 52879.710 25/04/10,10:29:48,00,08,1, 11.9,1,1, 0.800, 10464.725, 422.599, 52879.710 25/04/10,10:29:48,01,08,1, 11.9,1,1, 0.800, 10464.709, 422.579, 52879.708 25/04/10,10:29:48,02,08,1, 11.9,1,1, 0.800, 10464.737, 422.603, 52879.702 25/04/10,10:29:48,03,08,1, 11.9,1,1, 0.800, 10464.713, 422.588, 52879.683 25/04/10,10:29:48,04,08,1, 11.9,1,1, 0.800, 10464.727, 422.581, 52879.686 25/04/10,10:29:48,05,08,1, 11.9,1,1, 0.800, 10464.716, 422.596, 52879.699 25/04/10,10:29:48,06,08,1, 11.9,1,1, 0.800, 10464.718, 422.583, 52879.688 25/04/10,10:29:48,07,08,1, 11.9,1,1, 0.800, 10464.701, 422.558, 52879.659 25/04/10,10:29:48,08,08,1, 11.9,1,1, 0.800, 10464.700, 422.565, 52879.649 25/04/10,10:29:48,09,08,1, 11.9,1,1, 0.800, 10464.701, 422.547, 52879.703 25/04/10,10:29:48,10,08,1, 11.9,1,1, 0.800, 10464.691, 422.545, 52879.668 25/04/10,10:29:48,11,08,1, 11.9,1,1, 0.800, 10464.697, 422.551, 52879.658 25/04/10,10:29:48,12,08,1, 11.9,1,1, 0.800, 10464.678, 422.552, 52879.653 25/04/10,10:29:48,13,08,1, 11.9,1,1, 0.800, 10464.686, 422.555, 52879.643 25/04/10,10:29:48,14,08,1, 11.9,1,1, 0.800, 10464.671, 422.555, 52879.630 25/04/10,10:29:48,15,08,1, 11.9,1,1, 0.800, 10464.663, 422.554, 52879.643 25/04/10,10:29:48,16,08,1, 11.9,1,1, 0.800, 10464.675, 422.557, 52879.627 25/04/10,10:29:48,17,08,1, 11.9,1,1, 0.800, 10464.657, 422.542, 52879.649 25/04/10,10:29:48,18,08,1, 11.9,1,1, 0.800, 10464.655, 422.538, 52879.607 25/04/10,10:29:48,19,08,1, 11.9,1,1, 0.800, 10464.677, 422.536, 52879.631 25/04/10,10:29:49,00,08,1, 11.9,1,1, 0.798, 10464.675, 422.536, 52879.631 25/04/10,10:29:49,01,08,1, 11.9,1,1, 0.798, 10464.664, 422.526, 52879.567 25/04/10,10:29:49,02,08,1, 11.9,1,1, 0.798, 10464.648, 422.528, 52879.586 25/04/10,10:29:49,03,08,1, 11.9,1,1, 0.798, 10464.640, 422.537, 52879.581 25/04/10,10:29:49,04,08,1, 11.9,1,1, 0.798, 10464.611, 422.519, 52879.593 25/04/10,10:29:49,05,08,1, 11.9,1,1, 0.798, 10464.633, 422.501, 52879.615 25/04/10,10:29:49,06,08,1, 11.9,1,1, 0.798, 10464.627, 422.529, 52879.630 25/04/10,10:29:49,07,08,1, 11.9,1,1, 0.798, 10464.636, 422.522, 52879.586 25/04/10,10:29:49,08,08,1, 11.9,1,1, 0.798, 10464.644, 422.530, 52879.625 25/04/10,10:29:49,09,08,1, 11.9,1,1, 0.798, 10464.620, 422.520, 52879.537 25/04/10,10:29:49,10,08,1, 11.9,1,1, 0.798, 10464.626, 422.529, 52879.600 25/04/10,10:29:49,11,08,1, 11.9,1,1, 0.798, 10464.611, 422.500, 52879.563 25/04/10,10:29:49,12,08,1, 11.9,1,1, 0.798, 10464.610, 422.502, 52879.569 25/04/10,10:29:49,13,08,1, 11.9,1,1, 0.798, 10464.626, 422.517, 52879.562 25/04/10,10:29:49,14,08,1, 11.9,1,1, 0.798, 10464.594, 422.498, 52879.535 25/04/10,10:29:49,15,08,1, 11.9,1,1, 0.798, 10464.608, 422.500, 52879.560 25/04/10,10:29:49,16,08,1, 11.9,1,1, 0.798, 10464.616, 422.493, 52879.533 25/04/10,10:29:49,17,08,1, 11.9,1,1, 0.798, 10464.612, 422.494, 52879.531 25/04/10,10:29:49,18,08,1, 11.9,1,1, 0.798, 10464.592, 422.481, 52879.557 25/04/10,10:29:49,19,08,1, 11.9,1,1, 0.798, 10464.587, 422.462, 52879.557 25/04/10,10:29:50,00,07,1, 11.9,1,1, 0.802, 10464.584, 422.462, 52879.557 25/04/10,10:29:50,01,07,1, 11.9,1,1, 0.802, 10464.580, 422.491, 52879.522 25/04/10,10:29:50,02,07,1, 11.9,1,1, 0.802, 10464.590, 422.485, 52879.517 25/04/10,10:29:50,03,07,1, 11.9,1,1, 0.802, 10464.583, 422.459, 52879.501 25/04/10,10:29:50,04,07,1, 11.9,1,1, 0.802, 10464.588, 422.475, 52879.494 25/04/10,10:29:50,05,07,1, 11.9,1,1, 0.802, 10464.580, 422.469, 52879.470 25/04/10,10:29:50,06,07,1, 11.9,1,1, 0.802, 10464.573, 422.482, 52879.498 25/04/10,10:29:50,07,07,1, 11.9,1,1, 0.802, 10464.587, 422.442, 52879.503 25/04/10,10:29:50,08,07,1, 11.9,1,1, 0.802, 10464.583, 422.485, 52879.493 25/04/10,10:29:50,09,07,1, 11.9,1,1, 0.802, 10464.574, 422.449, 52879.493 25/04/10,10:29:50,10,07,1, 11.9,1,1, 0.802, 10464.567, 422.456, 52879.481 25/04/10,10:29:50,11,07,1, 11.9,1,1, 0.802, 10464.541, 422.467, 52879.490 25/04/10,10:29:50,12,07,1, 11.9,1,1, 0.802, 10464.557, 422.469, 52879.483 25/04/10,10:29:50,13,07,1, 11.9,1,1, 0.802, 10464.573, 422.453, 52879.522 25/04/10,10:29:50,14,07,1, 11.9,1,1, 0.802, 10464.548, 422.445, 52879.497 25/04/10,10:29:50,15,07,1, 11.9,1,1, 0.802, 10464.562, 422.467, 52879.509 25/04/10,10:29:50,16,07,1, 11.9,1,1, 0.802, 10464.544, 422.471, 52879.505 25/04/10,10:29:50,17,07,1, 11.9,1,1, 0.802, 10464.560, 422.442, 52879.457 25/04/10,10:29:50,18,07,1, 11.9,1,1, 0.802, 10464.555, 422.460, 52879.488 25/04/10,10:29:50,19,07,1, 11.9,1,1, 0.802, 10464.544, 422.436, 52879.452 25/04/10,10:29:51,00,07,1, 11.9,1,1, 0.798, 10464.542, 422.436, 52879.452 25/04/10,10:29:51,01,07,1, 11.9,1,1, 0.798, 10464.548, 422.452, 52879.432 25/04/10,10:29:51,02,07,1, 11.9,1,1, 0.798, 10464.531, 422.425, 52879.465 25/04/10,10:29:51,03,07,1, 11.9,1,1, 0.798, 10464.522, 422.435, 52879.447 25/04/10,10:29:51,04,07,1, 11.9,1,1, 0.798, 10464.520, 422.445, 52879.453 25/04/10,10:29:51,05,07,1, 11.9,1,1, 0.798, 10464.520, 422.434, 52879.426 25/04/10,10:29:51,06,07,1, 11.9,1,1, 0.798, 10464.525, 422.424, 52879.464 25/04/10,10:29:51,07,07,1, 11.9,1,1, 0.798, 10464.537, 422.424, 52879.448 25/04/10,10:29:51,08,07,1, 11.9,1,1, 0.798, 10464.536, 422.443, 52879.469 25/04/10,10:29:51,09,07,1, 11.9,1,1, 0.798, 10464.519, 422.375, 52879.083 25/04/10,10:29:51,10,07,1, 11.9,1,1, 0.798, 10464.492, 422.455, 52879.421 25/04/10,10:29:51,11,07,1, 11.9,1,1, 0.798, 10464.517, 422.415, 52879.494 25/04/10,10:29:51,12,07,1, 11.9,1,1, 0.798, 10464.506, 422.422, 52879.411 25/04/10,10:29:51,13,07,1, 11.9,1,1, 0.798, 10464.533, 422.404, 52879.395 25/04/10,10:29:51,14,07,1, 11.9,1,1, 0.798, 10464.533, 422.416, 52879.389 25/04/10,10:29:51,15,07,1, 11.9,1,1, 0.798, 10464.533, 422.410, 52879.415 25/04/10,10:29:51,16,07,1, 11.9,1,1, 0.798, 10464.503, 422.391, 52879.234 25/04/10,10:29:51,17,07,1, 11.9,1,1, 0.798, 10464.537, 422.398, 52879.483 25/04/10,10:29:51,18,07,1, 11.9,1,1, 0.798, 10464.512, 422.389, 52879.447 25/04/10,10:29:51,19,07,1, 11.9,1,1, 0.798, 10464.578, 422.417, 52879.381 25/04/10,10:29:52,00,06,1, 12.0,1,1, 0.801, 10464.575, 422.417, 52879.381 25/04/10,10:29:52,01,06,1, 12.0,1,1, 0.801, 10464.567, 422.395, 52879.325 25/04/10,10:29:52,02,06,1, 12.0,1,1, 0.801, 10464.472, 422.385, 52879.321 25/04/10,10:29:52,03,06,1, 12.0,1,1, 0.801, 10464.497, 422.421, 52879.327 25/04/10,10:29:52,04,06,1, 12.0,1,1, 0.801, 10464.543, 422.416, 52879.370 25/04/10,10:29:52,05,06,1, 12.0,1,1, 0.801, 10464.504, 422.416, 52879.325 25/04/10,10:29:52,06,06,1, 12.0,1,1, 0.801, 10464.539, 422.420, 52879.355 25/04/10,10:29:52,07,06,1, 12.0,1,1, 0.801, 10464.515, 422.398, 52879.365 25/04/10,10:29:52,08,06,1, 12.0,1,1, 0.801, 10464.518, 422.386, 52879.373 25/04/10,10:29:52,09,06,1, 12.0,1,1, 0.801, 10464.543, 422.407, 52879.340 25/04/10,10:29:52,10,06,1, 12.0,1,1, 0.801, 10464.541, 422.383, 52879.326 25/04/10,10:29:52,11,06,1, 12.0,1,1, 0.801, 10464.531, 422.384, 52879.360 25/04/10,10:29:52,12,06,1, 12.0,1,1, 0.801, 10464.527, 422.375, 52879.305 25/04/10,10:29:52,13,06,1, 12.0,1,1, 0.801, 10464.528, 422.393, 52879.214 25/04/10,10:29:52,14,06,1, 12.0,1,1, 0.801, 10464.491, 422.379, 52879.387 25/04/10,10:29:52,15,06,1, 12.0,1,1, 0.801, 10464.527, 422.379, 52879.417 25/04/10,10:29:52,16,06,1, 12.0,1,1, 0.801, 10464.522, 422.386, 52879.357 25/04/10,10:29:52,17,06,1, 12.0,1,1, 0.801, 10464.515, 422.377, 52879.323 25/04/10,10:29:52,18,06,1, 12.0,1,1, 0.801, 10464.520, 422.392, 52879.334 25/04/10,10:29:52,19,06,1, 12.0,1,1, 0.801, 10464.546, 422.383, 52879.338 25/04/10,10:29:53,00,07,1, 11.8,1,1, 0.803, 10464.542, 422.383, 52879.338 25/04/10,10:29:53,01,07,1, 11.8,1,1, 0.803, 10464.533, 422.369, 52879.300 25/04/10,10:29:53,02,07,1, 11.8,1,1, 0.803, 10464.557, 422.366, 52879.291 25/04/10,10:29:53,03,07,1, 11.8,1,1, 0.803, 10464.531, 422.377, 52879.323 25/04/10,10:29:53,04,07,1, 11.8,1,1, 0.803, 10464.565, 422.350, 52879.307 25/04/10,10:29:53,05,07,1, 11.8,1,1, 0.803, 10464.527, 422.360, 52879.282 25/04/10,10:29:53,06,07,1, 11.8,1,1, 0.803, 10464.555, 422.375, 52879.296 25/04/10,10:29:53,07,07,1, 11.8,1,1, 0.803, 10464.553, 422.363, 52879.269 25/04/10,10:29:53,08,07,1, 11.8,1,1, 0.803, 10464.536, 422.374, 52879.281 25/04/10,10:29:53,09,07,1, 11.8,1,1, 0.803, 10464.561, 422.375, 52879.315 25/04/10,10:29:53,10,07,1, 11.8,1,1, 0.803, 10464.554, 422.349, 52879.299 25/04/10,10:29:53,11,07,1, 11.8,1,1, 0.803, 10464.590, 422.356, 52879.287 25/04/10,10:29:53,12,07,1, 11.8,1,1, 0.803, 10464.562, 422.323, 52879.258 25/04/10,10:29:53,13,07,1, 11.8,1,1, 0.803, 10464.562, 422.338, 52879.286 25/04/10,10:29:53,14,07,1, 11.8,1,1, 0.803, 10464.569, 422.342, 52879.286 25/04/10,10:29:53,15,07,1, 11.8,1,1, 0.803, 10464.560, 422.333, 52879.299 25/04/10,10:29:53,16,07,1, 11.8,1,1, 0.803, 10464.567, 422.352, 52879.261 25/04/10,10:29:53,17,07,1, 11.8,1,1, 0.803, 10464.581, 422.342, 52879.266 25/04/10,10:29:53,18,07,1, 11.8,1,1, 0.803, 10464.576, 422.344, 52879.279 25/04/10,10:29:53,19,07,1, 11.8,1,1, 0.803, 10464.569, 422.354, 52879.246 25/04/10,10:29:54,00,07,1, 11.9,1,1, 0.799, 10464.567, 422.354, 52879.246 25/04/10,10:29:54,01,07,1, 11.9,1,1, 0.799, 10464.583, 422.327, 52879.252 25/04/10,10:29:54,02,07,1, 11.9,1,1, 0.799, 10464.572, 422.301, 52879.216 25/04/10,10:29:54,03,07,1, 11.9,1,1, 0.799, 10464.600, 422.315, 52879.223 25/04/10,10:29:54,04,07,1, 11.9,1,1, 0.799, 10464.554, 422.325, 52879.217 25/04/10,10:29:54,05,07,1, 11.9,1,1, 0.799, 10464.582, 422.359, 52879.233 25/04/10,10:29:54,06,07,1, 11.9,1,1, 0.799, 10464.608, 422.338, 52879.207 25/04/10,10:29:54,07,07,1, 11.9,1,1, 0.799, 10464.599, 422.332, 52879.217 25/04/10,10:29:54,08,07,1, 11.9,1,1, 0.799, 10464.598, 422.323, 52879.217 25/04/10,10:29:54,09,07,1, 11.9,1,1, 0.799, 10464.612, 422.322, 52879.206 25/04/10,10:29:54,10,07,1, 11.9,1,1, 0.799, 10464.634, 422.310, 52879.183 25/04/10,10:29:54,11,07,1, 11.9,1,1, 0.799, 10464.616, 422.302, 52879.171 25/04/10,10:29:54,12,07,1, 11.9,1,1, 0.799, 10464.615, 422.309, 52879.153 25/04/10,10:29:54,13,07,1, 11.9,1,1, 0.799, 10464.629, 422.331, 52879.185 25/04/10,10:29:54,14,07,1, 11.9,1,1, 0.799, 10464.647, 422.327, 52879.184 25/04/10,10:29:54,15,07,1, 11.9,1,1, 0.799, 10464.648, 422.307, 52879.179 25/04/10,10:29:54,16,07,1, 11.9,1,1, 0.799, 10464.635, 422.297, 52879.199 25/04/10,10:29:54,17,07,1, 11.9,1,1, 0.799, 10464.620, 422.298, 52879.185 25/04/10,10:29:54,18,07,1, 11.9,1,1, 0.799, 10464.657, 422.287, 52879.202 25/04/10,10:29:54,19,07,1, 11.9,1,1, 0.799, 10464.640, 422.313, 52879.161 25/04/10,10:29:55,00,07,1, 11.9,1,1, 0.802, 10464.634, 422.313, 52879.161 25/04/10,10:29:55,01,07,1, 11.9,1,1, 0.802, 10464.634, 422.295, 52879.153 25/04/10,10:29:55,02,07,1, 11.9,1,1, 0.802, 10464.659, 422.300, 52879.190 25/04/10,10:29:55,03,07,1, 11.9,1,1, 0.802, 10464.651, 422.299, 52879.139 25/04/10,10:29:55,04,07,1, 11.9,1,1, 0.802, 10464.665, 422.312, 52879.149 25/04/10,10:29:55,05,07,1, 11.9,1,1, 0.802, 10464.657, 422.292, 52879.158 25/04/10,10:29:55,06,07,1, 11.9,1,1, 0.802, 10464.672, 422.309, 52879.191 25/04/10,10:29:55,07,07,1, 11.9,1,1, 0.802, 10464.679, 422.296, 52879.129 25/04/10,10:29:55,08,07,1, 11.9,1,1, 0.802, 10464.676, 422.308, 52879.164 25/04/10,10:29:55,09,07,1, 11.9,1,1, 0.802, 10464.695, 422.311, 52879.106 25/04/10,10:29:55,10,07,1, 11.9,1,1, 0.802, 10464.693, 422.301, 52879.157 25/04/10,10:29:55,11,07,1, 11.9,1,1, 0.802, 10464.701, 422.289, 52879.120 25/04/10,10:29:55,12,07,1, 11.9,1,1, 0.802, 10464.699, 422.284, 52879.115 25/04/10,10:29:55,13,07,1, 11.9,1,1, 0.802, 10464.694, 422.290, 52879.107 25/04/10,10:29:55,14,07,1, 11.9,1,1, 0.802, 10464.701, 422.290, 52879.098 25/04/10,10:29:55,15,07,1, 11.9,1,1, 0.802, 10464.667, 422.286, 52879.117 25/04/10,10:29:55,16,07,1, 11.9,1,1, 0.802, 10464.705, 422.273, 52879.096 25/04/10,10:29:55,17,07,1, 11.9,1,1, 0.802, 10464.733, 422.279, 52879.095 25/04/10,10:29:55,18,07,1, 11.9,1,1, 0.802, 10464.727, 422.272, 52879.097 25/04/10,10:29:55,19,07,1, 11.9,1,1, 0.802, 10464.737, 422.260, 52879.096 25/04/10,10:29:56,00,08,1, 11.9,1,1, 0.802, 10464.734, 422.260, 52879.096 25/04/10,10:29:56,01,08,1, 11.9,1,1, 0.802, 10464.717, 422.268, 52879.087 25/04/10,10:29:56,02,08,1, 11.9,1,1, 0.802, 10464.743, 422.249, 52879.088 25/04/10,10:29:56,03,08,1, 11.9,1,1, 0.802, 10464.737, 422.254, 52879.045 25/04/10,10:29:56,04,08,1, 11.9,1,1, 0.802, 10464.763, 422.264, 52879.097 25/04/10,10:29:56,05,08,1, 11.9,1,1, 0.802, 10464.769, 422.261, 52879.039 25/04/10,10:29:56,06,08,1, 11.9,1,1, 0.802, 10464.774, 422.254, 52879.051 25/04/10,10:29:56,07,08,1, 11.9,1,1, 0.802, 10464.759, 422.261, 52879.046 25/04/10,10:29:56,08,08,1, 11.9,1,1, 0.802, 10464.775, 422.250, 52879.050 25/04/10,10:29:56,09,08,1, 11.9,1,1, 0.802, 10464.779, 422.258, 52879.059 25/04/10,10:29:56,10,08,1, 11.9,1,1, 0.802, 10464.790, 422.243, 52879.031 25/04/10,10:29:56,11,08,1, 11.9,1,1, 0.802, 10464.789, 422.254, 52879.027 25/04/10,10:29:56,12,08,1, 11.9,1,1, 0.802, 10464.801, 422.251, 52879.065 25/04/10,10:29:56,13,08,1, 11.9,1,1, 0.802, 10464.799, 422.270, 52879.039 25/04/10,10:29:56,14,08,1, 11.9,1,1, 0.802, 10464.802, 422.259, 52879.042 25/04/10,10:29:56,15,08,1, 11.9,1,1, 0.802, 10464.816, 422.249, 52879.043 25/04/10,10:29:56,16,08,1, 11.9,1,1, 0.802, 10464.815, 422.266, 52879.044 25/04/10,10:29:56,17,08,1, 11.9,1,1, 0.802, 10464.825, 422.252, 52878.994 25/04/10,10:29:56,18,08,1, 11.9,1,1, 0.802, 10464.808, 422.267, 52879.043 25/04/10,10:29:56,19,08,1, 11.9,1,1, 0.802, 10464.837, 422.251, 52879.026 25/04/10,10:29:57,00,08,1, 11.9,1,1, 0.802, 10464.834, 422.251, 52879.026 25/04/10,10:29:57,01,08,1, 11.9,1,1, 0.802, 10464.836, 422.238, 52879.008 25/04/10,10:29:57,02,08,1, 11.9,1,1, 0.802, 10464.845, 422.238, 52879.099 25/04/10,10:29:57,03,08,1, 11.9,1,1, 0.802, 10464.818, 422.260, 52879.062 25/04/10,10:29:57,04,08,1, 11.9,1,1, 0.802, 10464.841, 422.257, 52878.991 25/04/10,10:29:57,05,08,1, 11.9,1,1, 0.802, 10464.875, 422.283, 52879.074 25/04/10,10:29:57,06,08,1, 11.9,1,1, 0.802, 10464.881, 422.229, 52879.007 25/04/10,10:29:57,07,08,1, 11.9,1,1, 0.802, 10464.881, 422.259, 52879.026 25/04/10,10:29:57,08,08,1, 11.9,1,1, 0.802, 10464.873, 422.266, 52879.032 25/04/10,10:29:57,09,08,1, 11.9,1,1, 0.802, 10464.871, 422.246, 52879.051 25/04/10,10:29:57,10,08,1, 11.9,1,1, 0.802, 10464.898, 422.244, 52879.028 25/04/10,10:29:57,11,08,1, 11.9,1,1, 0.802, 10464.927, 422.253, 52879.062 25/04/10,10:29:57,12,08,1, 11.9,1,1, 0.802, 10464.896, 422.238, 52879.024 25/04/10,10:29:57,13,08,1, 11.9,1,1, 0.802, 10464.921, 422.238, 52879.064 25/04/10,10:29:57,14,08,1, 11.9,1,1, 0.802, 10464.892, 422.238, 52879.005 25/04/10,10:29:57,15,08,1, 11.9,1,1, 0.802, 10464.899, 422.251, 52879.023 25/04/10,10:29:57,16,08,1, 11.9,1,1, 0.802, 10464.933, 422.241, 52879.024 25/04/10,10:29:57,17,08,1, 11.9,1,1, 0.802, 10464.919, 422.253, 52879.031 25/04/10,10:29:57,18,08,1, 11.9,1,1, 0.802, 10464.911, 422.234, 52879.029 25/04/10,10:29:57,19,08,1, 11.9,1,1, 0.802, 10464.912, 422.246, 52879.029 25/04/10,10:29:58,00,08,1, 11.9,1,1, 0.803, 10464.909, 422.246, 52879.029 25/04/10,10:29:58,01,08,1, 11.9,1,1, 0.803, 10464.948, 422.252, 52878.997 25/04/10,10:29:58,02,08,1, 11.9,1,1, 0.803, 10464.939, 422.233, 52879.004 25/04/10,10:29:58,03,08,1, 11.9,1,1, 0.803, 10464.956, 422.219, 52879.013 25/04/10,10:29:58,04,08,1, 11.9,1,1, 0.803, 10464.951, 422.232, 52879.024 25/04/10,10:29:58,05,08,1, 11.9,1,1, 0.803, 10464.944, 422.227, 52879.010 25/04/10,10:29:58,06,08,1, 11.9,1,1, 0.803, 10464.936, 422.248, 52878.956 25/04/10,10:29:58,07,08,1, 11.9,1,1, 0.803, 10464.974, 422.224, 52878.974 25/04/10,10:29:58,08,08,1, 11.9,1,1, 0.803, 10464.992, 422.221, 52878.982 25/04/10,10:29:58,09,08,1, 11.9,1,1, 0.803, 10464.967, 422.230, 52879.026 25/04/10,10:29:58,10,08,1, 11.9,1,1, 0.803, 10464.992, 422.225, 52878.971 25/04/10,10:29:58,11,08,1, 11.9,1,1, 0.803, 10464.980, 422.221, 52879.002 25/04/10,10:29:58,12,08,1, 11.9,1,1, 0.803, 10464.990, 422.228, 52878.960 25/04/10,10:29:58,13,08,1, 11.9,1,1, 0.803, 10464.981, 422.214, 52878.956 25/04/10,10:29:58,14,08,1, 11.9,1,1, 0.803, 10464.993, 422.235, 52878.980 25/04/10,10:29:58,15,08,1, 11.9,1,1, 0.803, 10465.011, 422.230, 52878.979 25/04/10,10:29:58,16,08,1, 11.9,1,1, 0.803, 10465.022, 422.226, 52878.931 25/04/10,10:29:58,17,08,1, 11.9,1,1, 0.803, 10465.026, 422.219, 52878.958 25/04/10,10:29:58,18,08,1, 11.9,1,1, 0.803, 10465.025, 422.233, 52878.935 25/04/10,10:29:58,19,08,1, 11.9,1,1, 0.803, 10465.026, 422.216, 52878.967 25/04/10,10:29:59,00,07,1, 11.9,1,1, 0.803, 10465.018, 422.216, 52878.967 25/04/10,10:29:59,01,07,1, 11.9,1,1, 0.803, 10465.048, 422.223, 52878.946 25/04/10,10:29:59,02,07,1, 11.9,1,1, 0.803, 10465.043, 422.234, 52878.909 25/04/10,10:29:59,03,07,1, 11.9,1,1, 0.803, 10465.037, 422.211, 52878.888 25/04/10,10:29:59,04,07,1, 11.9,1,1, 0.803, 10465.061, 422.224, 52878.891 25/04/10,10:29:59,05,07,1, 11.9,1,1, 0.803, 10465.065, 422.236, 52878.903 25/04/10,10:29:59,06,07,1, 11.9,1,1, 0.803, 10465.063, 422.210, 52878.883 25/04/10,10:29:59,07,07,1, 11.9,1,1, 0.803, 10465.052, 422.208, 52878.902 25/04/10,10:29:59,08,07,1, 11.9,1,1, 0.803, 10465.085, 422.235, 52878.897 25/04/10,10:29:59,09,07,1, 11.9,1,1, 0.803, 10465.072, 422.235, 52878.960 25/04/10,10:29:59,10,07,1, 11.9,1,1, 0.803, 10465.095, 422.234, 52879.141 25/04/10,10:29:59,11,07,1, 11.9,1,1, 0.803, 10465.114, 422.211, 52878.815 25/04/10,10:29:59,12,07,1, 11.9,1,1, 0.803, 10465.112, 422.210, 52878.851 25/04/10,10:29:59,13,07,1, 11.9,1,1, 0.803, 10465.109, 422.198, 52878.862 25/04/10,10:29:59,14,07,1, 11.9,1,1, 0.803, 10465.100, 422.209, 52878.856 25/04/10,10:29:59,15,07,1, 11.9,1,1, 0.803, 10465.101, 422.184, 52878.866 25/04/10,10:29:59,16,07,1, 11.9,1,1, 0.803, 10465.119, 422.218, 52878.851 25/04/10,10:29:59,17,07,1, 11.9,1,1, 0.803, 10465.131, 422.212, 52878.838 25/04/10,10:29:59,18,07,1, 11.9,1,1, 0.803, 10465.147, 422.210, 52878.883 25/04/10,10:29:59,19,07,1, 11.9,1,1, 0.803, 10465.159, 422.199, 52878.828 25/04/10,10:30:00,00,07,1, 11.9,1,1, 0.803, 10465.151, 422.199, 52878.828 25/04/10,10:30:00,01,07,1, 11.9,1,1, 0.803, 10465.140, 422.213, 52878.884 25/04/10,10:30:00,02,07,1, 11.9,1,1, 0.803, 10465.149, 422.196, 52878.804 25/04/10,10:30:00,03,07,1, 11.9,1,1, 0.803, 10465.139, 422.172, 52878.784 25/04/10,10:30:00,04,07,1, 11.9,1,1, 0.803, 10465.149, 422.197, 52878.751 25/04/10,10:30:00,05,07,1, 11.9,1,1, 0.803, 10465.170, 422.197, 52878.742 25/04/10,10:30:00,06,07,1, 11.9,1,1, 0.803, 10465.164, 422.177, 52878.769 25/04/10,10:30:00,07,07,1, 11.9,1,1, 0.803, 10465.170, 422.187, 52878.766 25/04/10,10:30:00,08,07,1, 11.9,1,1, 0.803, 10465.184, 422.191, 52878.754 25/04/10,10:30:00,09,07,1, 11.9,1,1, 0.803, 10465.184, 422.181, 52878.749 25/04/10,10:30:00,10,07,1, 11.9,1,1, 0.803, 10465.187, 422.168, 52878.756 25/04/10,10:30:00,11,07,1, 11.9,1,1, 0.803, 10465.184, 422.174, 52878.710 25/04/10,10:30:00,12,07,1, 11.9,1,1, 0.803, 10465.204, 422.178, 52878.723 25/04/10,10:30:00,13,07,1, 11.9,1,1, 0.803, 10465.207, 422.189, 52878.738 25/04/10,10:30:00,14,07,1, 11.9,1,1, 0.803, 10465.204, 422.193, 52878.707 25/04/10,10:30:00,15,07,1, 11.9,1,1, 0.803, 10465.196, 422.174, 52878.703 25/04/10,10:30:00,16,07,1, 11.9,1,1, 0.803, 10465.214, 422.190, 52878.724 25/04/10,10:30:00,17,07,1, 11.9,1,1, 0.803, 10465.226, 422.173, 52878.713 25/04/10,10:30:00,18,07,1, 11.9,1,1, 0.803, 10465.259, 422.175, 52878.706 25/04/10,10:30:00,19,07,1, 11.9,1,1, 0.803, 10465.247, 422.180, 52878.740 25/04/10,10:30:01,00,07,1, 11.9,1,1, 0.803, 10465.243, 422.180, 52878.740 25/04/10,10:30:01,01,07,1, 11.9,1,1, 0.803, 10465.242, 422.164, 52878.692 25/04/10,10:30:01,02,07,1, 11.9,1,1, 0.803, 10465.252, 422.161, 52878.725 25/04/10,10:30:01,03,07,1, 11.9,1,1, 0.803, 10465.280, 422.164, 52878.658 25/04/10,10:30:01,04,07,1, 11.9,1,1, 0.803, 10465.243, 422.163, 52878.689 25/04/10,10:30:01,05,07,1, 11.9,1,1, 0.803, 10465.255, 422.153, 52878.697 25/04/10,10:30:01,06,07,1, 11.9,1,1, 0.803, 10465.243, 422.159, 52878.662 25/04/10,10:30:01,07,07,1, 11.9,1,1, 0.803, 10465.267, 422.172, 52878.667 25/04/10,10:30:01,08,07,1, 11.9,1,1, 0.803, 10465.272, 422.145, 52878.681 25/04/10,10:30:01,09,07,1, 11.9,1,1, 0.803, 10465.293, 422.164, 52878.702 25/04/10,10:30:01,10,07,1, 11.9,1,1, 0.803, 10465.277, 422.161, 52878.702 25/04/10,10:30:01,11,07,1, 11.9,1,1, 0.803, 10465.284, 422.159, 52878.656 25/04/10,10:30:01,12,07,1, 11.9,1,1, 0.803, 10465.278, 422.166, 52878.708 25/04/10,10:30:01,13,07,1, 11.9,1,1, 0.803, 10465.283, 422.160, 52878.647 25/04/10,10:30:01,14,07,1, 11.9,1,1, 0.803, 10465.296, 422.167, 52878.646 25/04/10,10:30:01,15,07,1, 11.9,1,1, 0.803, 10465.296, 422.183, 52878.667 25/04/10,10:30:01,16,07,1, 11.9,1,1, 0.803, 10465.301, 422.157, 52878.642 25/04/10,10:30:01,17,07,1, 11.9,1,1, 0.803, 10465.321, 422.165, 52878.660 25/04/10,10:30:01,18,07,1, 11.9,1,1, 0.803, 10465.308, 422.162, 52878.632 25/04/10,10:30:01,19,07,1, 11.9,1,1, 0.803, 10465.322, 422.129, 52878.642 25/04/10,10:30:02,00,07,1, 11.9,1,1, 0.801, 10465.318, 422.129, 52878.642 25/04/10,10:30:02,01,07,1, 11.9,1,1, 0.801, 10465.311, 422.152, 52878.698 25/04/10,10:30:02,02,07,1, 11.9,1,1, 0.801, 10465.321, 422.151, 52878.626 25/04/10,10:30:02,03,07,1, 11.9,1,1, 0.801, 10465.322, 422.142, 52878.617 25/04/10,10:30:02,04,07,1, 11.9,1,1, 0.801, 10465.310, 422.154, 52878.643 25/04/10,10:30:02,05,07,1, 11.9,1,1, 0.801, 10465.331, 422.159, 52878.598 25/04/10,10:30:02,06,07,1, 11.9,1,1, 0.801, 10465.336, 422.155, 52878.565 25/04/10,10:30:02,07,07,1, 11.9,1,1, 0.801, 10465.337, 422.161, 52878.628 25/04/10,10:30:02,08,07,1, 11.9,1,1, 0.801, 10465.360, 422.139, 52878.632 25/04/10,10:30:02,09,07,1, 11.9,1,1, 0.801, 10465.342, 422.133, 52878.629 25/04/10,10:30:02,10,07,1, 11.9,1,1, 0.801, 10465.346, 422.154, 52878.610 25/04/10,10:30:02,11,07,1, 11.9,1,1, 0.801, 10465.362, 422.137, 52878.598 25/04/10,10:30:02,12,07,1, 11.9,1,1, 0.801, 10465.349, 422.148, 52878.598 25/04/10,10:30:02,13,07,1, 11.9,1,1, 0.801, 10465.346, 422.137, 52878.591 25/04/10,10:30:02,14,07,1, 11.9,1,1, 0.801, 10465.349, 422.152, 52878.580 25/04/10,10:30:02,15,07,1, 11.9,1,1, 0.801, 10465.367, 422.135, 52878.587 25/04/10,10:30:02,16,07,1, 11.9,1,1, 0.801, 10465.332, 422.154, 52878.591 25/04/10,10:30:02,17,07,1, 11.9,1,1, 0.801, 10465.359, 422.145, 52878.802 25/04/10,10:30:02,18,07,1, 11.9,1,1, 0.801, 10465.380, 422.143, 52878.555 25/04/10,10:30:02,19,07,1, 11.9,1,1, 0.801, 10465.367, 422.121, 52878.526 25/04/10,10:30:03,00,08,1, 11.9,1,1, 0.804, 10465.360, 422.121, 52878.526 25/04/10,10:30:03,01,08,1, 11.9,1,1, 0.804, 10465.370, 422.114, 52878.539 25/04/10,10:30:03,02,08,1, 11.9,1,1, 0.804, 10465.390, 422.112, 52878.597 25/04/10,10:30:03,03,08,1, 11.9,1,1, 0.804, 10465.372, 422.120, 52878.588 25/04/10,10:30:03,04,08,1, 11.9,1,1, 0.804, 10465.383, 422.128, 52878.559 25/04/10,10:30:03,05,08,1, 11.9,1,1, 0.804, 10465.380, 422.101, 52878.580 25/04/10,10:30:03,06,08,1, 11.9,1,1, 0.804, 10465.349, 422.116, 52878.541 25/04/10,10:30:03,07,08,1, 11.9,1,1, 0.804, 10465.369, 422.115, 52878.576 25/04/10,10:30:03,08,08,1, 11.9,1,1, 0.804, 10465.376, 422.099, 52878.584 25/04/10,10:30:03,09,08,1, 11.9,1,1, 0.804, 10465.384, 422.104, 52878.548 25/04/10,10:30:03,10,08,1, 11.9,1,1, 0.804, 10465.407, 422.117, 52878.547 25/04/10,10:30:03,11,08,1, 11.9,1,1, 0.804, 10465.385, 422.109, 52878.534 25/04/10,10:30:03,12,08,1, 11.9,1,1, 0.804, 10465.383, 422.111, 52878.557 25/04/10,10:30:03,13,08,1, 11.9,1,1, 0.804, 10465.380, 422.111, 52878.504 25/04/10,10:30:03,14,08,1, 11.9,1,1, 0.804, 10465.372, 422.099, 52878.460 25/04/10,10:30:03,15,08,1, 11.9,1,1, 0.804, 10465.369, 422.109, 52878.557 25/04/10,10:30:03,16,08,1, 11.9,1,1, 0.804, 10465.363, 422.104, 52878.499 25/04/10,10:30:03,17,08,1, 11.9,1,1, 0.804, 10465.409, 422.110, 52878.462 25/04/10,10:30:03,18,08,1, 11.9,1,1, 0.804, 10465.385, 422.094, 52878.260 25/04/10,10:30:03,19,08,1, 11.9,1,1, 0.804, 10465.365, 422.114, 52878.408 25/04/10,10:30:04,00,07,1, 11.9,1,1, 0.803, 10465.360, 422.114, 52878.408 25/04/10,10:30:04,01,07,1, 11.9,1,1, 0.803, 10465.350, 422.102, 52878.507 25/04/10,10:30:04,02,07,1, 11.9,1,1, 0.803, 10465.363, 422.103, 52878.501 25/04/10,10:30:04,03,07,1, 11.9,1,1, 0.803, 10465.366, 422.096, 52878.475 25/04/10,10:30:04,04,07,1, 11.9,1,1, 0.803, 10465.384, 422.100, 52878.470 25/04/10,10:30:04,05,07,1, 11.9,1,1, 0.803, 10465.383, 422.097, 52878.504 25/04/10,10:30:04,06,07,1, 11.9,1,1, 0.803, 10465.393, 422.071, 52878.456 25/04/10,10:30:04,07,07,1, 11.9,1,1, 0.803, 10465.368, 422.103, 52878.450 25/04/10,10:30:04,08,07,1, 11.9,1,1, 0.803, 10465.400, 422.098, 52878.451 25/04/10,10:30:04,09,07,1, 11.9,1,1, 0.803, 10465.390, 422.101, 52878.465 25/04/10,10:30:04,10,07,1, 11.9,1,1, 0.803, 10465.409, 422.071, 52878.435 25/04/10,10:30:04,11,07,1, 11.9,1,1, 0.803, 10465.405, 422.070, 52878.483 25/04/10,10:30:04,12,07,1, 11.9,1,1, 0.803, 10465.382, 422.079, 52878.466 25/04/10,10:30:04,13,07,1, 11.9,1,1, 0.803, 10465.395, 422.073, 52878.463 25/04/10,10:30:04,14,07,1, 11.9,1,1, 0.803, 10465.356, 422.069, 52878.415 25/04/10,10:30:04,15,07,1, 11.9,1,1, 0.803, 10465.404, 422.066, 52878.434 25/04/10,10:30:04,16,07,1, 11.9,1,1, 0.803, 10465.365, 422.081, 52878.432 25/04/10,10:30:04,17,07,1, 11.9,1,1, 0.803, 10465.354, 422.066, 52878.440 25/04/10,10:30:04,18,07,1, 11.9,1,1, 0.803, 10465.379, 422.064, 52878.363 25/04/10,10:30:04,19,07,1, 11.9,1,1, 0.803, 10465.344, 422.074, 52878.383 25/04/10,10:30:05,00,07,1, 11.9,1,1, 0.802, 10465.343, 422.074, 52878.383 25/04/10,10:30:05,01,07,1, 11.9,1,1, 0.802, 10465.349, 422.054, 52878.396 25/04/10,10:30:05,02,07,1, 11.9,1,1, 0.802, 10465.367, 422.045, 52878.421 25/04/10,10:30:05,03,07,1, 11.9,1,1, 0.802, 10465.368, 422.028, 52878.412 25/04/10,10:30:05,04,07,1, 11.9,1,1, 0.802, 10465.358, 422.039, 52878.454 25/04/10,10:30:05,05,07,1, 11.9,1,1, 0.802, 10465.349, 422.045, 52878.397 25/04/10,10:30:05,06,07,1, 11.9,1,1, 0.802, 10465.343, 422.011, 52878.377 25/04/10,10:30:05,07,07,1, 11.9,1,1, 0.802, 10465.349, 422.028, 52878.377 25/04/10,10:30:05,08,07,1, 11.9,1,1, 0.802, 10465.361, 422.031, 52878.379 25/04/10,10:30:05,09,07,1, 11.9,1,1, 0.802, 10465.357, 422.044, 52878.345 25/04/10,10:30:05,10,07,1, 11.9,1,1, 0.802, 10465.356, 422.044, 52878.400 25/04/10,10:30:05,11,07,1, 11.9,1,1, 0.802, 10465.354, 422.010, 52878.360 25/04/10,10:30:05,12,07,1, 11.9,1,1, 0.802, 10465.357, 422.038, 52878.359 25/04/10,10:30:05,13,07,1, 11.9,1,1, 0.802, 10465.342, 422.048, 52878.364 25/04/10,10:30:05,14,07,1, 11.9,1,1, 0.802, 10465.325, 422.034, 52878.366 25/04/10,10:30:05,15,07,1, 11.9,1,1, 0.802, 10465.307, 422.009, 52878.348 25/04/10,10:30:05,16,07,1, 11.9,1,1, 0.802, 10465.328, 422.012, 52878.317 25/04/10,10:30:05,17,07,1, 11.9,1,1, 0.802, 10465.316, 422.043, 52878.289 25/04/10,10:30:05,18,07,1, 11.9,1,1, 0.802, 10465.326, 422.041, 52878.335 25/04/10,10:30:05,19,07,1, 11.9,1,1, 0.802, 10465.318, 422.028, 52878.352 25/04/10,10:30:06,00,08,1, 11.8,1,1, 0.801, 10465.310, 422.028, 52878.352 25/04/10,10:30:06,01,08,1, 11.8,1,1, 0.801, 10465.331, 422.029, 52878.397 25/04/10,10:30:06,02,08,1, 11.8,1,1, 0.801, 10465.304, 422.030, 52878.364 25/04/10,10:30:06,03,08,1, 11.8,1,1, 0.801, 10465.301, 422.004, 52878.349 25/04/10,10:30:06,04,08,1, 11.8,1,1, 0.801, 10465.320, 422.038, 52878.352 25/04/10,10:30:06,05,08,1, 11.8,1,1, 0.801, 10465.305, 422.039, 52878.345 25/04/10,10:30:06,06,08,1, 11.8,1,1, 0.801, 10465.275, 422.020, 52878.353 25/04/10,10:30:06,07,08,1, 11.8,1,1, 0.801, 10465.292, 422.016, 52878.341 25/04/10,10:30:06,08,08,1, 11.8,1,1, 0.801, 10465.279, 422.014, 52878.344 25/04/10,10:30:06,09,08,1, 11.8,1,1, 0.801, 10465.288, 422.009, 52878.384 25/04/10,10:30:06,10,08,1, 11.8,1,1, 0.801, 10465.304, 422.034, 52878.337 25/04/10,10:30:06,11,08,1, 11.8,1,1, 0.801, 10465.279, 421.997, 52878.355 25/04/10,10:30:06,12,08,1, 11.8,1,1, 0.801, 10465.277, 421.988, 52878.357 25/04/10,10:30:06,13,08,1, 11.8,1,1, 0.801, 10465.282, 422.008, 52878.315 25/04/10,10:30:06,14,08,1, 11.8,1,1, 0.801, 10465.257, 422.010, 52878.330 25/04/10,10:30:06,15,08,1, 11.8,1,1, 0.801, 10465.259, 422.019, 52878.343 25/04/10,10:30:06,16,08,1, 11.8,1,1, 0.801, 10465.269, 422.015, 52878.321 25/04/10,10:30:06,17,08,1, 11.8,1,1, 0.801, 10465.256, 421.997, 52878.304 25/04/10,10:30:06,18,08,1, 11.8,1,1, 0.801, 10465.257, 422.014, 52878.344 25/04/10,10:30:06,19,08,1, 11.8,1,1, 0.801, 10465.251, 422.016, 52878.359 25/04/10,10:30:07,00,08,1, 11.9,1,1, 0.803, 10465.243, 422.016, 52878.359 25/04/10,10:30:07,01,08,1, 11.9,1,1, 0.803, 10465.257, 422.017, 52878.317 25/04/10,10:30:07,02,08,1, 11.9,1,1, 0.803, 10465.247, 422.002, 52878.336 25/04/10,10:30:07,03,08,1, 11.9,1,1, 0.803, 10465.214, 422.000, 52878.310 25/04/10,10:30:07,04,08,1, 11.9,1,1, 0.803, 10465.211, 421.993, 52878.354 25/04/10,10:30:07,05,08,1, 11.9,1,1, 0.803, 10465.216, 421.978, 52878.299 25/04/10,10:30:07,06,08,1, 11.9,1,1, 0.803, 10465.194, 422.000, 52878.296 25/04/10,10:30:07,07,08,1, 11.9,1,1, 0.803, 10465.199, 422.012, 52878.310 25/04/10,10:30:07,08,08,1, 11.9,1,1, 0.803, 10465.183, 421.992, 52878.281 25/04/10,10:30:07,09,08,1, 11.9,1,1, 0.803, 10465.186, 422.009, 52878.350 25/04/10,10:30:07,10,08,1, 11.9,1,1, 0.803, 10465.182, 421.979, 52878.270 25/04/10,10:30:07,11,08,1, 11.9,1,1, 0.803, 10465.173, 421.988, 52878.303 25/04/10,10:30:07,12,08,1, 11.9,1,1, 0.803, 10465.170, 421.993, 52878.228 25/04/10,10:30:07,13,08,1, 11.9,1,1, 0.803, 10465.160, 421.999, 52878.260 25/04/10,10:30:07,14,08,1, 11.9,1,1, 0.803, 10465.161, 422.015, 52878.252 25/04/10,10:30:07,15,08,1, 11.9,1,1, 0.803, 10465.175, 422.022, 52878.253 25/04/10,10:30:07,16,08,1, 11.9,1,1, 0.803, 10465.142, 422.011, 52878.232 25/04/10,10:30:07,17,08,1, 11.9,1,1, 0.803, 10465.157, 422.010, 52878.234 25/04/10,10:30:07,18,08,1, 11.9,1,1, 0.803, 10465.132, 422.009, 52878.254 25/04/10,10:30:07,19,08,1, 11.9,1,1, 0.803, 10465.112, 421.986, 52878.236 25/04/10,10:30:08,00,07,1, 11.9,1,1, 0.805, 10465.109, 421.986, 52878.236 25/04/10,10:30:08,01,07,1, 11.9,1,1, 0.805, 10465.116, 422.003, 52878.258 25/04/10,10:30:08,02,07,1, 11.9,1,1, 0.805, 10465.123, 422.017, 52878.251 25/04/10,10:30:08,03,07,1, 11.9,1,1, 0.805, 10465.087, 422.006, 52878.259 25/04/10,10:30:08,04,07,1, 11.9,1,1, 0.805, 10465.105, 422.004, 52878.219 25/04/10,10:30:08,05,07,1, 11.9,1,1, 0.805, 10465.096, 422.020, 52878.237 25/04/10,10:30:08,06,07,1, 11.9,1,1, 0.805, 10465.103, 422.010, 52878.210 25/04/10,10:30:08,07,07,1, 11.9,1,1, 0.805, 10465.101, 422.029, 52878.243 25/04/10,10:30:08,08,07,1, 11.9,1,1, 0.805, 10465.081, 421.984, 52878.241 25/04/10,10:30:08,09,07,1, 11.9,1,1, 0.805, 10465.072, 421.990, 52878.238 25/04/10,10:30:08,10,07,1, 11.9,1,1, 0.805, 10465.056, 422.016, 52878.251 25/04/10,10:30:08,11,07,1, 11.9,1,1, 0.805, 10465.058, 421.992, 52878.257 25/04/10,10:30:08,12,07,1, 11.9,1,1, 0.805, 10465.048, 422.020, 52878.226 25/04/10,10:30:08,13,07,1, 11.9,1,1, 0.805, 10465.043, 422.011, 52878.228 25/04/10,10:30:08,14,07,1, 11.9,1,1, 0.805, 10465.048, 421.989, 52878.187 25/04/10,10:30:08,15,07,1, 11.9,1,1, 0.805, 10465.047, 422.009, 52878.197 25/04/10,10:30:08,16,07,1, 11.9,1,1, 0.805, 10465.030, 422.032, 52878.219 25/04/10,10:30:08,17,07,1, 11.9,1,1, 0.805, 10465.042, 422.009, 52878.225 25/04/10,10:30:08,18,07,1, 11.9,1,1, 0.805, 10465.016, 422.016, 52878.228 25/04/10,10:30:08,19,07,1, 11.9,1,1, 0.805, 10465.012, 421.991, 52878.222 25/04/10,10:30:09,00,08,1, 11.9,1,1, 0.801, 10465.009, 421.991, 52878.222 25/04/10,10:30:09,01,08,1, 11.9,1,1, 0.801, 10465.002, 421.993, 52878.211 25/04/10,10:30:09,02,08,1, 11.9,1,1, 0.801, 10464.979, 421.986, 52878.218 25/04/10,10:30:09,03,08,1, 11.9,1,1, 0.801, 10464.964, 422.004, 52878.209 25/04/10,10:30:09,04,08,1, 11.9,1,1, 0.801, 10464.946, 422.001, 52878.180 25/04/10,10:30:09,05,08,1, 11.9,1,1, 0.801, 10464.952, 422.004, 52878.180 25/04/10,10:30:09,06,08,1, 11.9,1,1, 0.801, 10464.941, 422.008, 52878.193 25/04/10,10:30:09,07,08,1, 11.9,1,1, 0.801, 10464.961, 422.010, 52878.191 25/04/10,10:30:09,08,08,1, 11.9,1,1, 0.801, 10464.954, 422.011, 52878.202 25/04/10,10:30:09,09,08,1, 11.9,1,1, 0.801, 10464.953, 421.995, 52878.212 25/04/10,10:30:09,10,08,1, 11.9,1,1, 0.801, 10464.930, 422.017, 52878.175 25/04/10,10:30:09,11,08,1, 11.9,1,1, 0.801, 10464.952, 421.984, 52878.166 25/04/10,10:30:09,12,08,1, 11.9,1,1, 0.801, 10464.920, 421.994, 52878.158 25/04/10,10:30:09,13,08,1, 11.9,1,1, 0.801, 10464.906, 422.006, 52878.190 25/04/10,10:30:09,14,08,1, 11.9,1,1, 0.801, 10464.907, 422.003, 52878.169 25/04/10,10:30:09,15,08,1, 11.9,1,1, 0.801, 10464.891, 422.007, 52878.144 25/04/10,10:30:09,16,08,1, 11.9,1,1, 0.801, 10464.906, 422.004, 52878.161 25/04/10,10:30:09,17,08,1, 11.9,1,1, 0.801, 10464.890, 422.023, 52878.163 25/04/10,10:30:09,18,08,1, 11.9,1,1, 0.801, 10464.904, 422.033, 52878.148 25/04/10,10:30:09,19,08,1, 11.9,1,1, 0.801, 10464.880, 422.019, 52878.167 25/04/10,10:30:10,00,07,1, 11.9,1,1, 0.805, 10464.876, 422.019, 52878.167 25/04/10,10:30:10,01,07,1, 11.9,1,1, 0.805, 10464.856, 422.008, 52878.168 25/04/10,10:30:10,02,07,1, 11.9,1,1, 0.805, 10464.855, 421.991, 52878.153 25/04/10,10:30:10,03,07,1, 11.9,1,1, 0.805, 10464.869, 421.994, 52878.211 25/04/10,10:30:10,04,07,1, 11.9,1,1, 0.805, 10464.837, 422.007, 52878.183 25/04/10,10:30:10,05,07,1, 11.9,1,1, 0.805, 10464.844, 421.986, 52878.164 25/04/10,10:30:10,06,07,1, 11.9,1,1, 0.805, 10464.824, 422.008, 52878.144 25/04/10,10:30:10,07,07,1, 11.9,1,1, 0.805, 10464.814, 421.974, 52878.131 25/04/10,10:30:10,08,07,1, 11.9,1,1, 0.805, 10464.820, 421.972, 52878.134 25/04/10,10:30:10,09,07,1, 11.9,1,1, 0.805, 10464.817, 421.987, 52878.110 25/04/10,10:30:10,10,07,1, 11.9,1,1, 0.805, 10464.826, 421.993, 52878.163 25/04/10,10:30:10,11,07,1, 11.9,1,1, 0.805, 10464.805, 421.988, 52878.162 25/04/10,10:30:10,12,07,1, 11.9,1,1, 0.805, 10464.789, 421.963, 52878.139 25/04/10,10:30:10,13,07,1, 11.9,1,1, 0.805, 10464.800, 421.990, 52878.148 25/04/10,10:30:10,14,07,1, 11.9,1,1, 0.805, 10464.776, 421.960, 52878.130 25/04/10,10:30:10,15,07,1, 11.9,1,1, 0.805, 10464.796, 421.991, 52878.122 25/04/10,10:30:10,16,07,1, 11.9,1,1, 0.805, 10464.762, 421.972, 52878.088 25/04/10,10:30:10,17,07,1, 11.9,1,1, 0.805, 10464.770, 421.968, 52878.093 25/04/10,10:30:10,18,07,1, 11.9,1,1, 0.805, 10464.758, 421.974, 52878.108 25/04/10,10:30:10,19,07,1, 11.9,1,1, 0.805, 10464.756, 421.969, 52878.077 25/04/10,10:30:11,00,09,1, 11.9,1,1, 0.802, 10464.751, 421.969, 52878.077 25/04/10,10:30:11,01,09,1, 11.9,1,1, 0.802, 10464.745, 421.983, 52878.119 25/04/10,10:30:11,02,09,1, 11.9,1,1, 0.802, 10464.745, 421.994, 52878.078 25/04/10,10:30:11,03,09,1, 11.9,1,1, 0.802, 10464.736, 421.995, 52878.072 25/04/10,10:30:11,04,09,1, 11.9,1,1, 0.802, 10464.742, 421.983, 52878.099 25/04/10,10:30:11,05,09,1, 11.9,1,1, 0.802, 10464.730, 421.965, 52878.061 25/04/10,10:30:11,06,09,1, 11.9,1,1, 0.802, 10464.730, 421.994, 52878.069 25/04/10,10:30:11,07,09,1, 11.9,1,1, 0.802, 10464.732, 422.002, 52878.102 25/04/10,10:30:11,08,09,1, 11.9,1,1, 0.802, 10464.712, 421.966, 52878.057 25/04/10,10:30:11,09,09,1, 11.9,1,1, 0.802, 10464.711, 422.001, 52878.107 25/04/10,10:30:11,10,09,1, 11.9,1,1, 0.802, 10464.700, 421.963, 52878.063 25/04/10,10:30:11,11,09,1, 11.9,1,1, 0.802, 10464.690, 421.974, 52878.075 25/04/10,10:30:11,12,09,1, 11.9,1,1, 0.802, 10464.692, 421.968, 52878.074 25/04/10,10:30:11,13,09,1, 11.9,1,1, 0.802, 10464.700, 421.997, 52878.101 25/04/10,10:30:11,14,09,1, 11.9,1,1, 0.802, 10464.696, 421.996, 52878.078 25/04/10,10:30:11,15,09,1, 11.9,1,1, 0.802, 10464.674, 422.006, 52878.062 25/04/10,10:30:11,16,09,1, 11.9,1,1, 0.802, 10464.665, 422.003, 52878.050 25/04/10,10:30:11,17,09,1, 11.9,1,1, 0.802, 10464.666, 422.000, 52878.068 25/04/10,10:30:11,18,09,1, 11.9,1,1, 0.802, 10464.645, 422.004, 52878.047 25/04/10,10:30:11,19,09,1, 11.9,1,1, 0.802, 10464.668, 421.991, 52878.067 25/04/10,10:30:12,00,07,1, 11.9,1,1, 0.801, 10464.667, 421.991, 52878.067 25/04/10,10:30:12,01,07,1, 11.9,1,1, 0.801, 10464.654, 422.019, 52878.077 25/04/10,10:30:12,02,07,1, 11.9,1,1, 0.801, 10464.645, 422.022, 52878.074 25/04/10,10:30:12,03,07,1, 11.9,1,1, 0.801, 10464.649, 422.002, 52878.036 25/04/10,10:30:12,04,07,1, 11.9,1,1, 0.801, 10464.633, 422.006, 52878.023 25/04/10,10:30:12,05,07,1, 11.9,1,1, 0.801, 10464.628, 422.026, 52878.030 25/04/10,10:30:12,06,07,1, 11.9,1,1, 0.801, 10464.634, 422.001, 52878.047 25/04/10,10:30:12,07,07,1, 11.9,1,1, 0.801, 10464.609, 422.009, 52878.032 25/04/10,10:30:12,08,07,1, 11.9,1,1, 0.801, 10464.627, 422.012, 52878.054 25/04/10,10:30:12,09,07,1, 11.9,1,1, 0.801, 10464.619, 421.991, 52878.048 25/04/10,10:30:12,10,07,1, 11.9,1,1, 0.801, 10464.600, 422.001, 52878.062 25/04/10,10:30:12,11,07,1, 11.9,1,1, 0.801, 10464.612, 421.978, 52878.051 25/04/10,10:30:12,12,07,1, 11.9,1,1, 0.801, 10464.629, 422.009, 52878.087 25/04/10,10:30:12,13,07,1, 11.9,1,1, 0.801, 10464.591, 422.039, 52878.077 25/04/10,10:30:12,14,07,1, 11.9,1,1, 0.801, 10464.608, 422.010, 52878.057 25/04/10,10:30:12,15,07,1, 11.9,1,1, 0.801, 10464.591, 422.012, 52878.041 25/04/10,10:30:12,16,07,1, 11.9,1,1, 0.801, 10464.599, 421.984, 52878.007 25/04/10,10:30:12,17,07,1, 11.9,1,1, 0.801, 10464.574, 422.003, 52878.008 25/04/10,10:30:12,18,07,1, 11.9,1,1, 0.801, 10464.590, 422.010, 52878.024 25/04/10,10:30:12,19,07,1, 11.9,1,1, 0.801, 10464.564, 421.996, 52878.009 25/04/10,10:30:13,00,08,1, 11.9,1,1, 0.803, 10464.559, 421.996, 52878.009 25/04/10,10:30:13,01,08,1, 11.9,1,1, 0.803, 10464.567, 422.009, 52878.004 25/04/10,10:30:13,02,08,1, 11.9,1,1, 0.803, 10464.550, 421.998, 52878.001 25/04/10,10:30:13,03,08,1, 11.9,1,1, 0.803, 10464.586, 421.994, 52877.984 25/04/10,10:30:13,04,08,1, 11.9,1,1, 0.803, 10464.558, 422.007, 52878.005 25/04/10,10:30:13,05,08,1, 11.9,1,1, 0.803, 10464.566, 422.001, 52878.003 25/04/10,10:30:13,06,08,1, 11.9,1,1, 0.803, 10464.531, 421.975, 52877.951 25/04/10,10:30:13,07,08,1, 11.9,1,1, 0.803, 10464.543, 422.033, 52878.001 25/04/10,10:30:13,08,08,1, 11.9,1,1, 0.803, 10464.526, 422.003, 52878.001 25/04/10,10:30:13,09,08,1, 11.9,1,1, 0.803, 10464.534, 422.022, 52877.997 25/04/10,10:30:13,10,08,1, 11.9,1,1, 0.803, 10464.514, 422.014, 52877.972 25/04/10,10:30:13,11,08,1, 11.9,1,1, 0.803, 10464.554, 422.012, 52877.992 25/04/10,10:30:13,12,08,1, 11.9,1,1, 0.803, 10464.504, 422.031, 52878.004 25/04/10,10:30:13,13,08,1, 11.9,1,1, 0.803, 10464.500, 422.027, 52878.011 25/04/10,10:30:13,14,08,1, 11.9,1,1, 0.803, 10464.510, 421.987, 52877.995 25/04/10,10:30:13,15,08,1, 11.9,1,1, 0.803, 10464.511, 422.006, 52878.014 25/04/10,10:30:13,16,08,1, 11.9,1,1, 0.803, 10464.520, 422.032, 52878.026 25/04/10,10:30:13,17,08,1, 11.9,1,1, 0.803, 10464.523, 421.990, 52877.950 25/04/10,10:30:13,18,08,1, 11.9,1,1, 0.803, 10464.486, 421.987, 52877.958 25/04/10,10:30:13,19,08,1, 11.9,1,1, 0.803, 10464.500, 422.002, 52877.986 25/04/10,10:30:14,00,08,1, 11.9,1,1, 0.805, 10464.492, 422.002, 52877.986 25/04/10,10:30:14,01,08,1, 11.9,1,1, 0.805, 10464.470, 421.995, 52877.969 25/04/10,10:30:14,02,08,1, 11.9,1,1, 0.805, 10464.462, 422.004, 52877.946 25/04/10,10:30:14,03,08,1, 11.9,1,1, 0.805, 10464.480, 422.023, 52877.978 25/04/10,10:30:14,04,08,1, 11.9,1,1, 0.805, 10464.445, 422.004, 52877.944 25/04/10,10:30:14,05,08,1, 11.9,1,1, 0.805, 10464.491, 422.000, 52877.974 25/04/10,10:30:14,06,08,1, 11.9,1,1, 0.805, 10464.464, 422.032, 52877.949 25/04/10,10:30:14,07,08,1, 11.9,1,1, 0.805, 10464.445, 422.032, 52877.958 25/04/10,10:30:14,08,08,1, 11.9,1,1, 0.805, 10464.467, 422.010, 52877.947 25/04/10,10:30:14,09,08,1, 11.9,1,1, 0.805, 10464.454, 421.996, 52877.969 25/04/10,10:30:14,10,08,1, 11.9,1,1, 0.805, 10464.448, 421.999, 52877.989 25/04/10,10:30:14,11,08,1, 11.9,1,1, 0.805, 10464.459, 422.018, 52877.976 25/04/10,10:30:14,12,08,1, 11.9,1,1, 0.805, 10464.461, 422.002, 52877.984 25/04/10,10:30:14,13,08,1, 11.9,1,1, 0.805, 10464.474, 421.982, 52878.007 25/04/10,10:30:14,14,08,1, 11.9,1,1, 0.805, 10464.463, 421.991, 52877.934 25/04/10,10:30:14,15,08,1, 11.9,1,1, 0.805, 10464.436, 421.980, 52877.963 25/04/10,10:30:14,16,08,1, 11.9,1,1, 0.805, 10464.454, 422.005, 52877.920 25/04/10,10:30:14,17,08,1, 11.9,1,1, 0.805, 10464.450, 421.994, 52877.939 25/04/10,10:30:14,18,08,1, 11.9,1,1, 0.805, 10464.470, 422.006, 52877.976 25/04/10,10:30:14,19,08,1, 11.9,1,1, 0.805, 10464.442, 421.995, 52877.921 25/04/10,10:30:15,00,08,1, 11.9,1,1, 0.804, 10464.433, 421.995, 52877.921 25/04/10,10:30:15,01,08,1, 11.9,1,1, 0.804, 10464.460, 422.010, 52877.984 25/04/10,10:30:15,02,08,1, 11.9,1,1, 0.804, 10464.416, 422.011, 52877.933 25/04/10,10:30:15,03,08,1, 11.9,1,1, 0.804, 10464.454, 422.026, 52877.921 25/04/10,10:30:15,04,08,1, 11.9,1,1, 0.804, 10464.417, 421.993, 52877.963 25/04/10,10:30:15,05,08,1, 11.9,1,1, 0.804, 10464.429, 421.988, 52877.943 25/04/10,10:30:15,06,08,1, 11.9,1,1, 0.804, 10464.396, 422.004, 52877.924 25/04/10,10:30:15,07,08,1, 11.9,1,1, 0.804, 10464.446, 422.002, 52877.950 25/04/10,10:30:15,08,08,1, 11.9,1,1, 0.804, 10464.432, 421.999, 52877.954 25/04/10,10:30:15,09,08,1, 11.9,1,1, 0.804, 10464.411, 421.997, 52877.903 25/04/10,10:30:15,10,08,1, 11.9,1,1, 0.804, 10464.423, 422.011, 52877.941 25/04/10,10:30:15,11,08,1, 11.9,1,1, 0.804, 10464.404, 422.001, 52877.910 25/04/10,10:30:15,12,08,1, 11.9,1,1, 0.804, 10464.415, 421.974, 52877.929 25/04/10,10:30:15,13,08,1, 11.9,1,1, 0.804, 10464.402, 421.977, 52877.908 25/04/10,10:30:15,14,08,1, 11.9,1,1, 0.804, 10464.390, 421.995, 52877.899 25/04/10,10:30:15,15,08,1, 11.9,1,1, 0.804, 10464.411, 421.986, 52877.912 25/04/10,10:30:15,16,08,1, 11.9,1,1, 0.804, 10464.408, 422.002, 52877.908 25/04/10,10:30:15,17,08,1, 11.9,1,1, 0.804, 10464.404, 421.995, 52877.901 25/04/10,10:30:15,18,08,1, 11.9,1,1, 0.804, 10464.402, 421.999, 52877.873 25/04/10,10:30:15,19,08,1, 11.9,1,1, 0.804, 10464.408, 421.996, 52877.892 25/04/10,10:30:16,00,08,1, 11.9,1,1, 0.805, 10464.400, 421.996, 52877.892 25/04/10,10:30:16,01,08,1, 11.9,1,1, 0.805, 10464.400, 421.985, 52877.920 25/04/10,10:30:16,02,08,1, 11.9,1,1, 0.805, 10464.414, 422.001, 52877.849 25/04/10,10:30:16,03,08,1, 11.9,1,1, 0.805, 10464.407, 421.978, 52877.923 25/04/10,10:30:16,04,08,1, 11.9,1,1, 0.805, 10464.382, 421.980, 52877.892 25/04/10,10:30:16,05,08,1, 11.9,1,1, 0.805, 10464.390, 421.992, 52877.883 25/04/10,10:30:16,06,08,1, 11.9,1,1, 0.805, 10464.386, 421.997, 52877.894 25/04/10,10:30:16,07,08,1, 11.9,1,1, 0.805, 10464.380, 421.966, 52877.866 25/04/10,10:30:16,08,08,1, 11.9,1,1, 0.805, 10464.401, 421.962, 52877.882 25/04/10,10:30:16,09,08,1, 11.9,1,1, 0.805, 10464.403, 421.996, 52877.887 25/04/10,10:30:16,10,08,1, 11.9,1,1, 0.805, 10464.403, 421.977, 52877.873 25/04/10,10:30:16,11,08,1, 11.9,1,1, 0.805, 10464.388, 421.966, 52877.905 25/04/10,10:30:16,12,08,1, 11.9,1,1, 0.805, 10464.405, 421.928, 52877.889 25/04/10,10:30:16,13,08,1, 11.9,1,1, 0.805, 10464.412, 421.956, 52877.859 25/04/10,10:30:16,14,08,1, 11.9,1,1, 0.805, 10464.401, 421.975, 52877.866 25/04/10,10:30:16,15,08,1, 11.9,1,1, 0.805, 10464.402, 421.971, 52877.854 25/04/10,10:30:16,16,08,1, 11.9,1,1, 0.805, 10464.398, 421.965, 52877.823 25/04/10,10:30:16,17,08,1, 11.9,1,1, 0.805, 10464.377, 421.963, 52877.879 25/04/10,10:30:16,18,08,1, 11.9,1,1, 0.805, 10464.371, 421.945, 52877.819 25/04/10,10:30:16,19,08,1, 11.9,1,1, 0.805, 10464.366, 421.950, 52877.844 25/04/10,10:30:17,00,07,1, 12.0,1,1, 0.806, 10464.358, 421.950, 52877.844 25/04/10,10:30:17,01,07,1, 12.0,1,1, 0.806, 10464.365, 421.958, 52877.828 25/04/10,10:30:17,02,07,1, 12.0,1,1, 0.806, 10464.391, 421.968, 52877.867 25/04/10,10:30:17,03,07,1, 12.0,1,1, 0.806, 10464.401, 421.945, 52877.870 25/04/10,10:30:17,04,07,1, 12.0,1,1, 0.806, 10464.385, 421.964, 52877.818 25/04/10,10:30:17,05,07,1, 12.0,1,1, 0.806, 10464.387, 421.954, 52877.860 25/04/10,10:30:17,06,07,1, 12.0,1,1, 0.806, 10464.393, 421.948, 52877.841 25/04/10,10:30:17,07,07,1, 12.0,1,1, 0.806, 10464.387, 421.959, 52877.835 25/04/10,10:30:17,08,07,1, 12.0,1,1, 0.806, 10464.411, 421.943, 52877.870 25/04/10,10:30:17,09,07,1, 12.0,1,1, 0.806, 10464.380, 421.942, 52877.852 25/04/10,10:30:17,10,07,1, 12.0,1,1, 0.806, 10464.409, 421.948, 52877.821 25/04/10,10:30:17,11,07,1, 12.0,1,1, 0.806, 10464.394, 421.934, 52877.813 25/04/10,10:30:17,12,07,1, 12.0,1,1, 0.806, 10464.399, 421.968, 52877.833 25/04/10,10:30:17,13,07,1, 12.0,1,1, 0.806, 10464.394, 421.953, 52877.825 25/04/10,10:30:17,14,07,1, 12.0,1,1, 0.806, 10464.404, 421.940, 52877.806 25/04/10,10:30:17,15,07,1, 12.0,1,1, 0.806, 10464.380, 421.939, 52877.810 25/04/10,10:30:17,16,07,1, 12.0,1,1, 0.806, 10464.405, 421.941, 52877.815 25/04/10,10:30:17,17,07,1, 12.0,1,1, 0.806, 10464.382, 421.947, 52877.793 25/04/10,10:30:17,18,07,1, 12.0,1,1, 0.806, 10464.389, 421.950, 52877.773 25/04/10,10:30:17,19,07,1, 12.0,1,1, 0.806, 10464.416, 421.945, 52877.816 25/04/10,10:30:18,00,08,1, 12.0,1,1, 0.807, 10464.408, 421.945, 52877.816 25/04/10,10:30:18,01,08,1, 12.0,1,1, 0.807, 10464.402, 421.949, 52877.821 25/04/10,10:30:18,02,08,1, 12.0,1,1, 0.807, 10464.374, 421.946, 52877.795 25/04/10,10:30:18,03,08,1, 12.0,1,1, 0.807, 10464.397, 421.969, 52877.811 25/04/10,10:30:18,04,08,1, 12.0,1,1, 0.807, 10464.420, 421.957, 52877.810 25/04/10,10:30:18,05,08,1, 12.0,1,1, 0.807, 10464.401, 421.977, 52877.765 25/04/10,10:30:18,06,08,1, 12.0,1,1, 0.807, 10464.398, 421.979, 52877.793 25/04/10,10:30:18,07,08,1, 12.0,1,1, 0.807, 10464.406, 421.989, 52877.817 25/04/10,10:30:18,08,08,1, 12.0,1,1, 0.807, 10464.422, 421.962, 52877.784 25/04/10,10:30:18,09,08,1, 12.0,1,1, 0.807, 10464.392, 421.970, 52877.779 25/04/10,10:30:18,10,08,1, 12.0,1,1, 0.807, 10464.411, 421.981, 52877.790 25/04/10,10:30:18,11,08,1, 12.0,1,1, 0.807, 10464.397, 421.961, 52877.793 25/04/10,10:30:18,12,08,1, 12.0,1,1, 0.807, 10464.397, 421.945, 52877.807 25/04/10,10:30:18,13,08,1, 12.0,1,1, 0.807, 10464.381, 421.994, 52877.798 25/04/10,10:30:18,14,08,1, 12.0,1,1, 0.807, 10464.426, 421.979, 52877.779 25/04/10,10:30:18,15,08,1, 12.0,1,1, 0.807, 10464.423, 421.955, 52877.796 25/04/10,10:30:18,16,08,1, 12.0,1,1, 0.807, 10464.423, 421.951, 52877.769 25/04/10,10:30:18,17,08,1, 12.0,1,1, 0.807, 10464.438, 421.959, 52877.789 25/04/10,10:30:18,18,08,1, 12.0,1,1, 0.807, 10464.434, 421.972, 52877.770 25/04/10,10:30:18,19,08,1, 12.0,1,1, 0.807, 10464.406, 421.953, 52877.738 25/04/10,10:30:19,00,08,1, 12.0,1,1, 0.806, 10464.400, 421.953, 52877.738 25/04/10,10:30:19,01,08,1, 12.0,1,1, 0.806, 10464.422, 421.962, 52877.781 25/04/10,10:30:19,02,08,1, 12.0,1,1, 0.806, 10464.417, 421.952, 52877.786 25/04/10,10:30:19,03,08,1, 12.0,1,1, 0.806, 10464.439, 421.953, 52877.804 25/04/10,10:30:19,04,08,1, 12.0,1,1, 0.806, 10464.411, 421.956, 52877.774 25/04/10,10:30:19,05,08,1, 12.0,1,1, 0.806, 10464.426, 421.958, 52877.780 25/04/10,10:30:19,06,08,1, 12.0,1,1, 0.806, 10464.452, 421.957, 52877.779 25/04/10,10:30:19,07,08,1, 12.0,1,1, 0.806, 10464.430, 421.944, 52877.773 25/04/10,10:30:19,08,08,1, 12.0,1,1, 0.806, 10464.436, 421.967, 52877.783 25/04/10,10:30:19,09,08,1, 12.0,1,1, 0.806, 10464.430, 421.964, 52877.772 25/04/10,10:30:19,10,08,1, 12.0,1,1, 0.806, 10464.462, 421.977, 52877.754 25/04/10,10:30:19,11,08,1, 12.0,1,1, 0.806, 10464.451, 421.963, 52877.763 25/04/10,10:30:19,12,08,1, 12.0,1,1, 0.806, 10464.445, 421.937, 52877.759 25/04/10,10:30:19,13,08,1, 12.0,1,1, 0.806, 10464.469, 421.990, 52877.760 25/04/10,10:30:19,14,08,1, 12.0,1,1, 0.806, 10464.441, 421.945, 52877.743 25/04/10,10:30:19,15,08,1, 12.0,1,1, 0.806, 10464.441, 421.961, 52877.731 25/04/10,10:30:19,16,08,1, 12.0,1,1, 0.806, 10464.455, 421.949, 52877.696 25/04/10,10:30:19,17,08,1, 12.0,1,1, 0.806, 10464.469, 421.967, 52877.715 25/04/10,10:30:19,18,08,1, 12.0,1,1, 0.806, 10464.446, 421.962, 52877.716 25/04/10,10:30:19,19,08,1, 12.0,1,1, 0.806, 10464.461, 421.967, 52877.700 25/04/10,10:30:20,00,08,1, 12.0,1,1, 0.805, 10464.458, 421.967, 52877.700 25/04/10,10:30:20,01,08,1, 12.0,1,1, 0.805, 10464.459, 421.974, 52877.738 25/04/10,10:30:20,02,08,1, 12.0,1,1, 0.805, 10464.493, 421.969, 52877.676 25/04/10,10:30:20,03,08,1, 12.0,1,1, 0.805, 10464.478, 421.948, 52877.731 25/04/10,10:30:20,04,08,1, 12.0,1,1, 0.805, 10464.475, 421.969, 52877.746 25/04/10,10:30:20,05,08,1, 12.0,1,1, 0.805, 10464.498, 421.975, 52877.729 25/04/10,10:30:20,06,08,1, 12.0,1,1, 0.805, 10464.460, 421.963, 52877.970 25/04/10,10:30:20,07,08,1, 12.0,1,1, 0.805, 10464.502, 421.959, 52877.695 25/04/10,10:30:20,08,08,1, 12.0,1,1, 0.805, 10464.517, 421.936, 52877.668 25/04/10,10:30:20,09,08,1, 12.0,1,1, 0.805, 10464.514, 421.957, 52877.698 25/04/10,10:30:20,10,08,1, 12.0,1,1, 0.805, 10464.517, 421.941, 52877.703 25/04/10,10:30:20,11,08,1, 12.0,1,1, 0.805, 10464.490, 421.927, 52877.662 25/04/10,10:30:20,12,08,1, 12.0,1,1, 0.805, 10464.481, 421.951, 52877.668 25/04/10,10:30:20,13,08,1, 12.0,1,1, 0.805, 10464.505, 421.958, 52877.711 25/04/10,10:30:20,14,08,1, 12.0,1,1, 0.805, 10464.497, 421.948, 52877.672 25/04/10,10:30:20,15,08,1, 12.0,1,1, 0.805, 10464.506, 421.949, 52877.671 25/04/10,10:30:20,16,08,1, 12.0,1,1, 0.805, 10464.515, 421.959, 52877.707 25/04/10,10:30:20,17,08,1, 12.0,1,1, 0.805, 10464.519, 421.946, 52877.657 25/04/10,10:30:20,18,08,1, 12.0,1,1, 0.805, 10464.540, 421.959, 52877.646 25/04/10,10:30:20,19,08,1, 12.0,1,1, 0.805, 10464.528, 421.947, 52877.678 25/04/10,10:30:21,00,09,1, 11.9,1,1, 0.809, 10464.525, 421.947, 52877.678 25/04/10,10:30:21,01,09,1, 11.9,1,1, 0.809, 10464.503, 421.956, 52877.673 25/04/10,10:30:21,02,09,1, 11.9,1,1, 0.809, 10464.526, 421.960, 52877.634 25/04/10,10:30:21,03,09,1, 11.9,1,1, 0.809, 10464.548, 421.937, 52877.665 25/04/10,10:30:21,04,09,1, 11.9,1,1, 0.809, 10464.552, 421.954, 52877.660 25/04/10,10:30:21,05,09,1, 11.9,1,1, 0.809, 10464.537, 421.953, 52877.666 25/04/10,10:30:21,06,09,1, 11.9,1,1, 0.809, 10464.553, 421.952, 52877.625 25/04/10,10:30:21,07,09,1, 11.9,1,1, 0.809, 10464.551, 421.968, 52877.619 25/04/10,10:30:21,08,09,1, 11.9,1,1, 0.809, 10464.564, 421.961, 52877.657 25/04/10,10:30:21,09,09,1, 11.9,1,1, 0.809, 10464.579, 421.959, 52877.656 25/04/10,10:30:21,10,09,1, 11.9,1,1, 0.809, 10464.558, 421.961, 52877.606 25/04/10,10:30:21,11,09,1, 11.9,1,1, 0.809, 10464.571, 421.951, 52877.629 25/04/10,10:30:21,12,09,1, 11.9,1,1, 0.809, 10464.535, 421.971, 52877.619 25/04/10,10:30:21,13,09,1, 11.9,1,1, 0.809, 10464.529, 421.958, 52877.492 25/04/10,10:30:21,14,09,1, 11.9,1,1, 0.809, 10464.592, 421.956, 52877.636 25/04/10,10:30:21,15,09,1, 11.9,1,1, 0.809, 10464.611, 421.943, 52877.586 25/04/10,10:30:21,16,09,1, 11.9,1,1, 0.809, 10464.612, 421.961, 52877.575 25/04/10,10:30:21,17,09,1, 11.9,1,1, 0.809, 10464.594, 421.958, 52877.595 25/04/10,10:30:21,18,09,1, 11.9,1,1, 0.809, 10464.573, 421.964, 52877.604 25/04/10,10:30:21,19,09,1, 11.9,1,1, 0.809, 10464.577, 421.965, 52877.620 25/04/10,10:30:22,00,08,1, 11.9,1,1, 0.807, 10464.575, 421.965, 52877.620 25/04/10,10:30:22,01,08,1, 11.9,1,1, 0.807, 10464.595, 421.959, 52877.653 25/04/10,10:30:22,02,08,1, 11.9,1,1, 0.807, 10464.608, 421.947, 52877.616 25/04/10,10:30:22,03,08,1, 11.9,1,1, 0.807, 10464.625, 421.953, 52877.637 25/04/10,10:30:22,04,08,1, 11.9,1,1, 0.807, 10464.623, 421.957, 52877.624 25/04/10,10:30:22,05,08,1, 11.9,1,1, 0.807, 10464.659, 421.968, 52877.644 25/04/10,10:30:22,06,08,1, 11.9,1,1, 0.807, 10464.627, 421.950, 52877.586 25/04/10,10:30:22,07,08,1, 11.9,1,1, 0.807, 10464.660, 421.943, 52877.575 25/04/10,10:30:22,08,08,1, 11.9,1,1, 0.807, 10464.635, 421.942, 52877.588 25/04/10,10:30:22,09,08,1, 11.9,1,1, 0.807, 10464.638, 421.939, 52877.589 25/04/10,10:30:22,10,08,1, 11.9,1,1, 0.807, 10464.628, 421.939, 52877.595 25/04/10,10:30:22,11,08,1, 11.9,1,1, 0.807, 10464.657, 421.913, 52877.409 25/04/10,10:30:22,12,08,1, 11.9,1,1, 0.807, 10464.629, 421.945, 52877.475 25/04/10,10:30:22,13,08,1, 11.9,1,1, 0.807, 10464.654, 421.929, 52877.663 25/04/10,10:30:22,14,08,1, 11.9,1,1, 0.807, 10464.653, 421.934, 52877.612 25/04/10,10:30:22,15,08,1, 11.9,1,1, 0.807, 10464.658, 421.935, 52877.576 25/04/10,10:30:22,16,08,1, 11.9,1,1, 0.807, 10464.654, 421.908, 52877.584 25/04/10,10:30:22,17,08,1, 11.9,1,1, 0.807, 10464.666, 421.924, 52877.563 25/04/10,10:30:22,18,08,1, 11.9,1,1, 0.807, 10464.651, 421.934, 52877.571 25/04/10,10:30:22,19,08,1, 11.9,1,1, 0.807, 10464.675, 421.942, 52877.556 25/04/10,10:30:23,00,08,1, 11.9,1,1, 0.808, 10464.667, 421.942, 52877.556 25/04/10,10:30:23,01,08,1, 11.9,1,1, 0.808, 10464.654, 421.920, 52877.585 25/04/10,10:30:23,02,08,1, 11.9,1,1, 0.808, 10464.646, 421.926, 52877.545 25/04/10,10:30:23,03,08,1, 11.9,1,1, 0.808, 10464.676, 421.905, 52877.568 25/04/10,10:30:23,04,08,1, 11.9,1,1, 0.808, 10464.697, 421.936, 52877.553 25/04/10,10:30:23,05,08,1, 11.9,1,1, 0.808, 10464.674, 421.934, 52877.535 25/04/10,10:30:23,06,08,1, 11.9,1,1, 0.808, 10464.695, 421.942, 52877.533 25/04/10,10:30:23,07,08,1, 11.9,1,1, 0.808, 10464.694, 421.941, 52877.497 25/04/10,10:30:23,08,08,1, 11.9,1,1, 0.808, 10464.690, 421.924, 52877.529 25/04/10,10:30:23,09,08,1, 11.9,1,1, 0.808, 10464.708, 421.929, 52877.516 25/04/10,10:30:23,10,08,1, 11.9,1,1, 0.808, 10464.684, 421.924, 52877.496 25/04/10,10:30:23,11,08,1, 11.9,1,1, 0.808, 10464.734, 421.934, 52877.542 25/04/10,10:30:23,12,08,1, 11.9,1,1, 0.808, 10464.704, 421.923, 52877.515 25/04/10,10:30:23,13,08,1, 11.9,1,1, 0.808, 10464.727, 421.934, 52877.518 25/04/10,10:30:23,14,08,1, 11.9,1,1, 0.808, 10464.699, 421.943, 52877.558 25/04/10,10:30:23,15,08,1, 11.9,1,1, 0.808, 10464.726, 421.947, 52877.495 25/04/10,10:30:23,16,08,1, 11.9,1,1, 0.808, 10464.726, 421.942, 52877.522 25/04/10,10:30:23,17,08,1, 11.9,1,1, 0.808, 10464.715, 421.931, 52877.526 25/04/10,10:30:23,18,08,1, 11.9,1,1, 0.808, 10464.726, 421.931, 52877.489 25/04/10,10:30:23,19,08,1, 11.9,1,1, 0.808, 10464.734, 421.934, 52877.478 25/04/10,10:30:24,00,08,1, 11.9,1,1, 0.805, 10464.734, 421.934, 52877.478 25/04/10,10:30:24,01,08,1, 11.9,1,1, 0.805, 10464.717, 421.925, 52877.464 25/04/10,10:30:24,02,08,1, 11.9,1,1, 0.805, 10464.726, 421.941, 52877.489 25/04/10,10:30:24,03,08,1, 11.9,1,1, 0.805, 10464.738, 421.925, 52877.501 25/04/10,10:30:24,04,08,1, 11.9,1,1, 0.805, 10464.741, 421.924, 52877.491 25/04/10,10:30:24,05,08,1, 11.9,1,1, 0.805, 10464.772, 421.898, 52877.465 25/04/10,10:30:24,06,08,1, 11.9,1,1, 0.805, 10464.753, 421.925, 52877.515 25/04/10,10:30:24,07,08,1, 11.9,1,1, 0.805, 10464.762, 421.922, 52877.452 25/04/10,10:30:24,08,08,1, 11.9,1,1, 0.805, 10464.749, 421.939, 52877.472 25/04/10,10:30:24,09,08,1, 11.9,1,1, 0.805, 10464.785, 421.880, 52877.470 25/04/10,10:30:24,10,08,1, 11.9,1,1, 0.805, 10464.757, 421.896, 52877.451 25/04/10,10:30:24,11,08,1, 11.9,1,1, 0.805, 10464.744, 421.910, 52877.435 25/04/10,10:30:24,12,08,1, 11.9,1,1, 0.805, 10464.799, 421.883, 52877.458 25/04/10,10:30:24,13,08,1, 11.9,1,1, 0.805, 10464.794, 421.903, 52877.474 25/04/10,10:30:24,14,08,1, 11.9,1,1, 0.805, 10464.807, 421.921, 52877.435 25/04/10,10:30:24,15,08,1, 11.9,1,1, 0.805, 10464.818, 421.918, 52877.441 25/04/10,10:30:24,16,08,1, 11.9,1,1, 0.805, 10464.771, 421.879, 52877.414 25/04/10,10:30:24,17,08,1, 11.9,1,1, 0.805, 10464.783, 421.904, 52877.431 25/04/10,10:30:24,18,08,1, 11.9,1,1, 0.805, 10464.809, 421.900, 52877.424 25/04/10,10:30:24,19,08,1, 11.9,1,1, 0.805, 10464.813, 421.916, 52877.417 25/04/10,10:30:25,00,08,1, 11.9,1,1, 0.808, 10464.809, 421.916, 52877.417 25/04/10,10:30:25,01,08,1, 11.9,1,1, 0.808, 10464.801, 421.887, 52877.408 25/04/10,10:30:25,02,08,1, 11.9,1,1, 0.808, 10464.793, 421.891, 52877.410 25/04/10,10:30:25,03,08,1, 11.9,1,1, 0.808, 10464.791, 421.899, 52877.347 25/04/10,10:30:25,04,08,1, 11.9,1,1, 0.808, 10464.861, 421.902, 52877.320 25/04/10,10:30:25,05,08,1, 11.9,1,1, 0.808, 10464.855, 421.907, 52877.487 25/04/10,10:30:25,06,08,1, 11.9,1,1, 0.808, 10464.811, 421.898, 52877.336 25/04/10,10:30:25,07,08,1, 11.9,1,1, 0.808, 10464.795, 421.871, 52877.365 25/04/10,10:30:25,08,08,1, 11.9,1,1, 0.808, 10464.806, 421.892, 52877.401 25/04/10,10:30:25,09,08,1, 11.9,1,1, 0.808, 10464.824, 421.873, 52877.405 25/04/10,10:30:25,10,08,1, 11.9,1,1, 0.808, 10464.841, 421.906, 52877.414 25/04/10,10:30:25,11,08,1, 11.9,1,1, 0.808, 10464.831, 421.894, 52877.392 25/04/10,10:30:25,12,08,1, 11.9,1,1, 0.808, 10464.844, 421.877, 52877.401 25/04/10,10:30:25,13,08,1, 11.9,1,1, 0.808, 10464.837, 421.887, 52877.398 25/04/10,10:30:25,14,08,1, 11.9,1,1, 0.808, 10464.859, 421.883, 52877.385 25/04/10,10:30:25,15,08,1, 11.9,1,1, 0.808, 10464.838, 421.877, 52877.378 25/04/10,10:30:25,16,08,1, 11.9,1,1, 0.808, 10464.867, 421.875, 52877.360 25/04/10,10:30:25,17,08,1, 11.9,1,1, 0.808, 10464.868, 421.868, 52877.354 25/04/10,10:30:25,18,08,1, 11.9,1,1, 0.808, 10464.837, 421.871, 52877.373 25/04/10,10:30:25,19,08,1, 11.9,1,1, 0.808, 10464.858, 421.844, 52877.329 25/04/10,10:30:26,00,07,1, 11.9,1,1, 0.803, 10464.851, 421.844, 52877.329 25/04/10,10:30:26,01,07,1, 11.9,1,1, 0.803, 10464.855, 421.862, 52877.376 25/04/10,10:30:26,02,07,1, 11.9,1,1, 0.803, 10464.880, 421.873, 52877.354 25/04/10,10:30:26,03,07,1, 11.9,1,1, 0.803, 10464.869, 421.854, 52877.352 25/04/10,10:30:26,04,07,1, 11.9,1,1, 0.803, 10464.860, 421.861, 52877.341 25/04/10,10:30:26,05,07,1, 11.9,1,1, 0.803, 10464.871, 421.873, 52877.354 25/04/10,10:30:26,06,07,1, 11.9,1,1, 0.803, 10464.866, 421.849, 52877.345 25/04/10,10:30:26,07,07,1, 11.9,1,1, 0.803, 10464.863, 421.836, 52877.306 25/04/10,10:30:26,08,07,1, 11.9,1,1, 0.803, 10464.883, 421.861, 52877.334 25/04/10,10:30:26,09,07,1, 11.9,1,1, 0.803, 10464.877, 421.845, 52877.321 25/04/10,10:30:26,10,07,1, 11.9,1,1, 0.803, 10464.871, 421.827, 52877.312 25/04/10,10:30:26,11,07,1, 11.9,1,1, 0.803, 10464.900, 421.836, 52877.302 25/04/10,10:30:26,12,07,1, 11.9,1,1, 0.803, 10464.898, 421.836, 52877.354 25/04/10,10:30:26,13,07,1, 11.9,1,1, 0.803, 10464.906, 421.842, 52877.307 25/04/10,10:30:26,14,07,1, 11.9,1,1, 0.803, 10464.891, 421.841, 52877.323 25/04/10,10:30:26,15,07,1, 11.9,1,1, 0.803, 10464.916, 421.827, 52877.319 25/04/10,10:30:26,16,07,1, 11.9,1,1, 0.803, 10464.902, 421.820, 52877.330 25/04/10,10:30:26,17,07,1, 11.9,1,1, 0.803, 10464.899, 421.794, 52877.286 25/04/10,10:30:26,18,07,1, 11.9,1,1, 0.803, 10464.887, 421.807, 52877.294 25/04/10,10:30:26,19,07,1, 11.9,1,1, 0.803, 10464.917, 421.812, 52877.314 25/04/10,10:30:27,00,07,1, 12.0,1,1, 0.807, 10464.909, 421.812, 52877.314 25/04/10,10:30:27,01,07,1, 12.0,1,1, 0.807, 10464.925, 421.818, 52877.322 25/04/10,10:30:27,02,07,1, 12.0,1,1, 0.807, 10464.927, 421.822, 52877.310 25/04/10,10:30:27,03,07,1, 12.0,1,1, 0.807, 10464.943, 421.827, 52877.308 25/04/10,10:30:27,04,07,1, 12.0,1,1, 0.807, 10464.913, 421.840, 52877.321 25/04/10,10:30:27,05,07,1, 12.0,1,1, 0.807, 10464.914, 421.835, 52877.340 25/04/10,10:30:27,06,07,1, 12.0,1,1, 0.807, 10464.920, 421.820, 52877.260 25/04/10,10:30:27,07,07,1, 12.0,1,1, 0.807, 10464.940, 421.810, 52877.305 25/04/10,10:30:27,08,07,1, 12.0,1,1, 0.807, 10464.936, 421.811, 52877.301 25/04/10,10:30:27,09,07,1, 12.0,1,1, 0.807, 10464.934, 421.802, 52877.297 25/04/10,10:30:27,10,07,1, 12.0,1,1, 0.807, 10464.950, 421.816, 52877.286 25/04/10,10:30:27,11,07,1, 12.0,1,1, 0.807, 10464.957, 421.814, 52877.283 25/04/10,10:30:27,12,07,1, 12.0,1,1, 0.807, 10464.960, 421.808, 52877.231 25/04/10,10:30:27,13,07,1, 12.0,1,1, 0.807, 10464.959, 421.799, 52877.276 25/04/10,10:30:27,14,07,1, 12.0,1,1, 0.807, 10464.957, 421.799, 52877.292 25/04/10,10:30:27,15,07,1, 12.0,1,1, 0.807, 10464.953, 421.804, 52877.259 25/04/10,10:30:27,16,07,1, 12.0,1,1, 0.807, 10464.965, 421.782, 52877.223 25/04/10,10:30:27,17,07,1, 12.0,1,1, 0.807, 10464.962, 421.788, 52877.266 25/04/10,10:30:27,18,07,1, 12.0,1,1, 0.807, 10464.968, 421.796, 52877.278 25/04/10,10:30:27,19,07,1, 12.0,1,1, 0.807, 10464.972, 421.807, 52877.249 25/04/10,10:30:28,00,07,1, 11.9,1,1, 0.808, 10464.967, 421.807, 52877.249 25/04/10,10:30:28,01,07,1, 11.9,1,1, 0.808, 10464.973, 421.774, 52877.244 25/04/10,10:30:28,02,07,1, 11.9,1,1, 0.808, 10465.004, 421.775, 52877.201 25/04/10,10:30:28,03,07,1, 11.9,1,1, 0.808, 10464.978, 421.758, 52877.215 25/04/10,10:30:28,04,07,1, 11.9,1,1, 0.808, 10464.971, 421.774, 52877.254 25/04/10,10:30:28,05,07,1, 11.9,1,1, 0.808, 10464.982, 421.785, 52877.251 25/04/10,10:30:28,06,07,1, 11.9,1,1, 0.808, 10464.983, 421.757, 52877.210 25/04/10,10:30:28,07,07,1, 11.9,1,1, 0.808, 10464.983, 421.757, 52877.217 25/04/10,10:30:28,08,07,1, 11.9,1,1, 0.808, 10464.971, 421.765, 52877.229 25/04/10,10:30:28,09,07,1, 11.9,1,1, 0.808, 10464.983, 421.751, 52877.186 25/04/10,10:30:28,10,07,1, 11.9,1,1, 0.808, 10464.966, 421.757, 52877.212 25/04/10,10:30:28,11,07,1, 11.9,1,1, 0.808, 10464.975, 421.770, 52877.207 25/04/10,10:30:28,12,07,1, 11.9,1,1, 0.808, 10464.979, 421.744, 52877.232 25/04/10,10:30:28,13,07,1, 11.9,1,1, 0.808, 10464.964, 421.726, 52877.199 25/04/10,10:30:28,14,07,1, 11.9,1,1, 0.808, 10464.998, 421.743, 52877.210 25/04/10,10:30:28,15,07,1, 11.9,1,1, 0.808, 10464.987, 421.754, 52877.245 25/04/10,10:30:28,16,07,1, 11.9,1,1, 0.808, 10464.993, 421.750, 52877.219 25/04/10,10:30:28,17,07,1, 11.9,1,1, 0.808, 10464.997, 421.729, 52877.210 25/04/10,10:30:28,18,07,1, 11.9,1,1, 0.808, 10465.009, 421.740, 52877.223 25/04/10,10:30:28,19,07,1, 11.9,1,1, 0.808, 10464.979, 421.726, 52877.186 25/04/10,10:30:29,00,06,1, 11.9,1,1, 0.807, 10464.976, 421.726, 52877.186 25/04/10,10:30:29,01,06,1, 11.9,1,1, 0.807, 10465.004, 421.734, 52877.216 25/04/10,10:30:29,02,06,1, 11.9,1,1, 0.807, 10464.997, 421.720, 52877.223 25/04/10,10:30:29,03,06,1, 11.9,1,1, 0.807, 10464.990, 421.710, 52877.200 25/04/10,10:30:29,04,06,1, 11.9,1,1, 0.807, 10464.973, 421.685, 52877.219 25/04/10,10:30:29,05,06,1, 11.9,1,1, 0.807, 10465.005, 421.710, 52877.188 25/04/10,10:30:29,06,06,1, 11.9,1,1, 0.807, 10465.004, 421.718, 52877.214 25/04/10,10:30:29,07,06,1, 11.9,1,1, 0.807, 10464.987, 421.696, 52877.185 25/04/10,10:30:29,08,06,1, 11.9,1,1, 0.807, 10465.002, 421.711, 52877.196 25/04/10,10:30:29,09,06,1, 11.9,1,1, 0.807, 10464.997, 421.723, 52877.195 25/04/10,10:30:29,10,06,1, 11.9,1,1, 0.807, 10464.998, 421.710, 52877.180 25/04/10,10:30:29,11,06,1, 11.9,1,1, 0.807, 10464.999, 421.714, 52877.203 25/04/10,10:30:29,12,06,1, 11.9,1,1, 0.807, 10465.005, 421.705, 52877.178 25/04/10,10:30:29,13,06,1, 11.9,1,1, 0.807, 10464.993, 421.702, 52877.204 25/04/10,10:30:29,14,06,1, 11.9,1,1, 0.807, 10464.992, 421.712, 52877.110 25/04/10,10:30:29,15,06,1, 11.9,1,1, 0.807, 10465.048, 421.677, 52877.154 25/04/10,10:30:29,16,06,1, 11.9,1,1, 0.807, 10465.042, 421.692, 52877.140 25/04/10,10:30:29,17,06,1, 11.9,1,1, 0.807, 10464.999, 421.683, 52877.159 25/04/10,10:30:29,18,06,1, 11.9,1,1, 0.807, 10465.028, 421.674, 52877.151 25/04/10,10:30:29,19,06,1, 11.9,1,1, 0.807, 10465.032, 421.671, 52877.168 25/04/10,10:30:30,00,06,1, 11.9,1,1, 0.807, 10465.026, 421.671, 52877.168 25/04/10,10:30:30,01,06,1, 11.9,1,1, 0.807, 10465.027, 421.664, 52877.027 25/04/10,10:30:30,02,06,1, 11.9,1,1, 0.807, 10465.025, 421.679, 52877.172 25/04/10,10:30:30,03,06,1, 11.9,1,1, 0.807, 10465.017, 421.654, 52877.118 25/04/10,10:30:30,04,06,1, 11.9,1,1, 0.807, 10465.020, 421.654, 52877.174 25/04/10,10:30:30,05,06,1, 11.9,1,1, 0.807, 10465.010, 421.662, 52877.173 25/04/10,10:30:30,06,06,1, 11.9,1,1, 0.807, 10465.043, 421.671, 52877.183 25/04/10,10:30:30,07,06,1, 11.9,1,1, 0.807, 10465.010, 421.651, 52877.126 25/04/10,10:30:30,08,06,1, 11.9,1,1, 0.807, 10465.042, 421.643, 52877.143 25/04/10,10:30:30,09,06,1, 11.9,1,1, 0.807, 10465.026, 421.648, 52877.119 25/04/10,10:30:30,10,06,1, 11.9,1,1, 0.807, 10465.026, 421.646, 52877.138 25/04/10,10:30:30,11,06,1, 11.9,1,1, 0.807, 10465.028, 421.649, 52877.208 25/04/10,10:30:30,12,06,1, 11.9,1,1, 0.807, 10465.041, 421.660, 52877.164 25/04/10,10:30:30,13,06,1, 11.9,1,1, 0.807, 10465.016, 421.659, 52877.149 25/04/10,10:30:30,14,06,1, 11.9,1,1, 0.807, 10465.032, 421.640, 52877.170 25/04/10,10:30:30,15,06,1, 11.9,1,1, 0.807, 10465.041, 421.652, 52877.171 25/04/10,10:30:30,16,06,1, 11.9,1,1, 0.807, 10465.009, 421.643, 52877.132 25/04/10,10:30:30,17,06,1, 11.9,1,1, 0.807, 10465.026, 421.661, 52877.117 25/04/10,10:30:30,18,06,1, 11.9,1,1, 0.807, 10465.008, 421.638, 52877.128 25/04/10,10:30:30,19,06,1, 11.9,1,1, 0.807, 10465.019, 421.662, 52877.126 25/04/10,10:30:31,00,06,1, 11.9,1,1, 0.808, 10465.018, 421.662, 52877.126 25/04/10,10:30:31,01,06,1, 11.9,1,1, 0.808, 10465.020, 421.620, 52877.109 25/04/10,10:30:31,02,06,1, 11.9,1,1, 0.808, 10465.021, 421.629, 52877.154 25/04/10,10:30:31,03,06,1, 11.9,1,1, 0.808, 10465.011, 421.640, 52877.150 25/04/10,10:30:31,04,06,1, 11.9,1,1, 0.808, 10465.013, 421.624, 52877.176 25/04/10,10:30:31,05,06,1, 11.9,1,1, 0.808, 10465.003, 421.614, 52877.142 25/04/10,10:30:31,06,06,1, 11.9,1,1, 0.808, 10465.033, 421.602, 52877.145 25/04/10,10:30:31,07,06,1, 11.9,1,1, 0.808, 10465.016, 421.643, 52877.107 25/04/10,10:30:31,08,06,1, 11.9,1,1, 0.808, 10465.012, 421.632, 52877.109 25/04/10,10:30:31,09,06,1, 11.9,1,1, 0.808, 10465.024, 421.648, 52877.102 25/04/10,10:30:31,10,06,1, 11.9,1,1, 0.808, 10465.003, 421.633, 52877.093 25/04/10,10:30:31,11,06,1, 11.9,1,1, 0.808, 10465.030, 421.643, 52877.093 25/04/10,10:30:31,12,06,1, 11.9,1,1, 0.808, 10465.013, 421.633, 52877.115 25/04/10,10:30:31,13,06,1, 11.9,1,1, 0.808, 10465.007, 421.616, 52877.073 25/04/10,10:30:31,14,06,1, 11.9,1,1, 0.808, 10465.041, 421.626, 52877.124 25/04/10,10:30:31,15,06,1, 11.9,1,1, 0.808, 10465.043, 421.626, 52877.101 25/04/10,10:30:31,16,06,1, 11.9,1,1, 0.808, 10465.042, 421.617, 52877.114 25/04/10,10:30:31,17,06,1, 11.9,1,1, 0.808, 10465.032, 421.630, 52877.136 25/04/10,10:30:31,18,06,1, 11.9,1,1, 0.808, 10465.032, 421.610, 52877.101 25/04/10,10:30:31,19,06,1, 11.9,1,1, 0.808, 10465.010, 421.619, 52877.141 25/04/10,10:30:32,00,06,1, 11.9,1,1, 0.805, 10465.009, 421.619, 52877.141 25/04/10,10:30:32,01,06,1, 11.9,1,1, 0.805, 10465.008, 421.597, 52877.109 25/04/10,10:30:32,02,06,1, 11.9,1,1, 0.805, 10465.013, 421.592, 52877.094 25/04/10,10:30:32,03,06,1, 11.9,1,1, 0.805, 10465.003, 421.610, 52877.107 25/04/10,10:30:32,04,06,1, 11.9,1,1, 0.805, 10465.002, 421.609, 52877.103 25/04/10,10:30:32,05,06,1, 11.9,1,1, 0.805, 10465.003, 421.594, 52877.057 25/04/10,10:30:32,06,06,1, 11.9,1,1, 0.805, 10465.010, 421.571, 52877.072 25/04/10,10:30:32,07,06,1, 11.9,1,1, 0.805, 10464.985, 421.563, 52877.097 25/04/10,10:30:32,08,06,1, 11.9,1,1, 0.805, 10465.026, 421.592, 52877.122 25/04/10,10:30:32,09,06,1, 11.9,1,1, 0.805, 10464.995, 421.599, 52877.098 25/04/10,10:30:32,10,06,1, 11.9,1,1, 0.805, 10464.985, 421.590, 52877.115 25/04/10,10:30:32,11,06,1, 11.9,1,1, 0.805, 10464.975, 421.587, 52877.129 25/04/10,10:30:32,12,06,1, 11.9,1,1, 0.805, 10464.995, 421.576, 52877.121 25/04/10,10:30:32,13,06,1, 11.9,1,1, 0.805, 10464.999, 421.574, 52877.089 25/04/10,10:30:32,14,06,1, 11.9,1,1, 0.805, 10465.024, 421.590, 52877.097 25/04/10,10:30:32,15,06,1, 11.9,1,1, 0.805, 10464.997, 421.599, 52877.094 25/04/10,10:30:32,16,06,1, 11.9,1,1, 0.805, 10465.012, 421.569, 52877.136 25/04/10,10:30:32,17,06,1, 11.9,1,1, 0.805, 10464.999, 421.584, 52877.122 25/04/10,10:30:32,18,06,1, 11.9,1,1, 0.805, 10465.004, 421.565, 52877.114 25/04/10,10:30:32,19,06,1, 11.9,1,1, 0.805, 10464.962, 421.565, 52877.117 25/04/10,10:30:33,00,06,1, 11.9,1,1, 0.809, 10464.959, 421.565, 52877.117 25/04/10,10:30:33,01,06,1, 11.9,1,1, 0.809, 10464.969, 421.557, 52877.085 25/04/10,10:30:33,02,06,1, 11.9,1,1, 0.809, 10464.959, 421.569, 52877.107 25/04/10,10:30:33,03,06,1, 11.9,1,1, 0.809, 10464.965, 421.555, 52877.115 25/04/10,10:30:33,04,06,1, 11.9,1,1, 0.809, 10464.957, 421.561, 52877.108 25/04/10,10:30:33,05,06,1, 11.9,1,1, 0.809, 10464.948, 421.546, 52877.134 25/04/10,10:30:33,06,06,1, 11.9,1,1, 0.809, 10464.937, 421.563, 52877.083 25/04/10,10:30:33,07,06,1, 11.9,1,1, 0.809, 10464.944, 421.550, 52877.081 25/04/10,10:30:33,08,06,1, 11.9,1,1, 0.809, 10464.937, 421.561, 52877.250 25/04/10,10:30:33,09,06,1, 11.9,1,1, 0.809, 10464.929, 421.555, 52877.022 25/04/10,10:30:33,10,06,1, 11.9,1,1, 0.809, 10464.901, 421.549, 52877.106 25/04/10,10:30:33,11,06,1, 11.9,1,1, 0.809, 10464.910, 421.545, 52877.099 25/04/10,10:30:33,12,06,1, 11.9,1,1, 0.809, 10464.920, 421.523, 52877.058 25/04/10,10:30:33,13,06,1, 11.9,1,1, 0.809, 10464.922, 421.532, 52877.081 25/04/10,10:30:33,14,06,1, 11.9,1,1, 0.809, 10464.916, 421.554, 52877.072 25/04/10,10:30:33,15,06,1, 11.9,1,1, 0.809, 10464.933, 421.548, 52877.099 25/04/10,10:30:33,16,06,1, 11.9,1,1, 0.809, 10464.904, 421.530, 52877.105 25/04/10,10:30:33,17,06,1, 11.9,1,1, 0.809, 10464.907, 421.530, 52877.096 25/04/10,10:30:33,18,06,1, 11.9,1,1, 0.809, 10464.913, 421.534, 52877.089 25/04/10,10:30:33,19,06,1, 11.9,1,1, 0.809, 10464.911, 421.519, 52877.079 25/04/10,10:30:34,00,07,1, 11.9,1,1, 0.808, 10464.909, 421.519, 52877.079 25/04/10,10:30:34,01,07,1, 11.9,1,1, 0.808, 10464.881, 421.523, 52877.071 25/04/10,10:30:34,02,07,1, 11.9,1,1, 0.808, 10464.901, 421.521, 52877.092 25/04/10,10:30:34,03,07,1, 11.9,1,1, 0.808, 10464.887, 421.521, 52877.072 25/04/10,10:30:34,04,07,1, 11.9,1,1, 0.808, 10464.875, 421.507, 52877.040 25/04/10,10:30:34,05,07,1, 11.9,1,1, 0.808, 10464.880, 421.514, 52877.051 25/04/10,10:30:34,06,07,1, 11.9,1,1, 0.808, 10464.871, 421.511, 52877.066 25/04/10,10:30:34,07,07,1, 11.9,1,1, 0.808, 10464.869, 421.503, 52877.080 25/04/10,10:30:34,08,07,1, 11.9,1,1, 0.808, 10464.856, 421.513, 52877.057 25/04/10,10:30:34,09,07,1, 11.9,1,1, 0.808, 10464.851, 421.506, 52877.069 25/04/10,10:30:34,10,07,1, 11.9,1,1, 0.808, 10464.860, 421.506, 52877.036 25/04/10,10:30:34,11,07,1, 11.9,1,1, 0.808, 10464.870, 421.517, 52877.033 25/04/10,10:30:34,12,07,1, 11.9,1,1, 0.808, 10464.867, 421.483, 52876.995 25/04/10,10:30:34,13,07,1, 11.9,1,1, 0.808, 10464.845, 421.513, 52877.055 25/04/10,10:30:34,14,07,1, 11.9,1,1, 0.808, 10464.836, 421.491, 52877.048 25/04/10,10:30:34,15,07,1, 11.9,1,1, 0.808, 10464.823, 421.499, 52877.065 25/04/10,10:30:34,16,07,1, 11.9,1,1, 0.808, 10464.834, 421.476, 52877.033 25/04/10,10:30:34,17,07,1, 11.9,1,1, 0.808, 10464.810, 421.488, 52877.044 25/04/10,10:30:34,18,07,1, 11.9,1,1, 0.808, 10464.816, 421.483, 52877.077 25/04/10,10:30:34,19,07,1, 11.9,1,1, 0.808, 10464.813, 421.502, 52877.082 25/04/10,10:30:35,00,07,1, 11.8,1,1, 0.811, 10464.809, 421.502, 52877.082 25/04/10,10:30:35,01,07,1, 11.8,1,1, 0.811, 10464.791, 421.477, 52877.085 25/04/10,10:30:35,02,07,1, 11.8,1,1, 0.811, 10464.775, 421.494, 52877.105 25/04/10,10:30:35,03,07,1, 11.8,1,1, 0.811, 10464.772, 421.485, 52877.071 25/04/10,10:30:35,04,07,1, 11.8,1,1, 0.811, 10464.774, 421.485, 52877.083 25/04/10,10:30:35,05,07,1, 11.8,1,1, 0.811, 10464.770, 421.475, 52877.072 25/04/10,10:30:35,06,07,1, 11.8,1,1, 0.811, 10464.805, 421.497, 52877.079 25/04/10,10:30:35,07,07,1, 11.8,1,1, 0.811, 10464.766, 421.494, 52877.040 25/04/10,10:30:35,08,07,1, 11.8,1,1, 0.811, 10464.743, 421.481, 52877.048 25/04/10,10:30:35,09,07,1, 11.8,1,1, 0.811, 10464.775, 421.480, 52877.047 25/04/10,10:30:35,10,07,1, 11.8,1,1, 0.811, 10464.740, 421.491, 52877.021 25/04/10,10:30:35,11,07,1, 11.8,1,1, 0.811, 10464.739, 421.482, 52877.042 25/04/10,10:30:35,12,07,1, 11.8,1,1, 0.811, 10464.718, 421.466, 52877.028 25/04/10,10:30:35,13,07,1, 11.8,1,1, 0.811, 10464.732, 421.509, 52877.052 25/04/10,10:30:35,14,07,1, 11.8,1,1, 0.811, 10464.721, 421.453, 52877.071 25/04/10,10:30:35,15,07,1, 11.8,1,1, 0.811, 10464.734, 421.474, 52877.057 25/04/10,10:30:35,16,07,1, 11.8,1,1, 0.811, 10464.720, 421.463, 52877.068 25/04/10,10:30:35,17,07,1, 11.8,1,1, 0.811, 10464.702, 421.488, 52877.072 25/04/10,10:30:35,18,07,1, 11.8,1,1, 0.811, 10464.681, 421.479, 52877.023 25/04/10,10:30:35,19,07,1, 11.8,1,1, 0.811, 10464.697, 421.482, 52877.049 25/04/10,10:30:36,00,07,1, 11.9,1,1, 0.809, 10464.692, 421.482, 52877.049 25/04/10,10:30:36,01,07,1, 11.9,1,1, 0.809, 10464.671, 421.474, 52877.077 25/04/10,10:30:36,02,07,1, 11.9,1,1, 0.809, 10464.687, 421.478, 52877.055 25/04/10,10:30:36,03,07,1, 11.9,1,1, 0.809, 10464.684, 421.454, 52877.035 25/04/10,10:30:36,04,07,1, 11.9,1,1, 0.809, 10464.658, 421.478, 52877.050 25/04/10,10:30:36,05,07,1, 11.9,1,1, 0.809, 10464.670, 421.477, 52877.050 25/04/10,10:30:36,06,07,1, 11.9,1,1, 0.809, 10464.677, 421.471, 52877.051 25/04/10,10:30:36,07,07,1, 11.9,1,1, 0.809, 10464.642, 421.467, 52877.059 25/04/10,10:30:36,08,07,1, 11.9,1,1, 0.809, 10464.630, 421.464, 52877.059 25/04/10,10:30:36,09,07,1, 11.9,1,1, 0.809, 10464.646, 421.485, 52876.931 25/04/10,10:30:36,10,07,1, 11.9,1,1, 0.809, 10464.600, 421.489, 52877.091 25/04/10,10:30:36,11,07,1, 11.9,1,1, 0.809, 10464.622, 421.493, 52877.119 25/04/10,10:30:36,12,07,1, 11.9,1,1, 0.809, 10464.599, 421.484, 52877.069 25/04/10,10:30:36,13,07,1, 11.9,1,1, 0.809, 10464.616, 421.475, 52877.114 25/04/10,10:30:36,14,07,1, 11.9,1,1, 0.809, 10464.615, 421.471, 52877.074 25/04/10,10:30:36,15,07,1, 11.9,1,1, 0.809, 10464.611, 421.475, 52877.080 25/04/10,10:30:36,16,07,1, 11.9,1,1, 0.809, 10464.604, 421.488, 52877.052 25/04/10,10:30:36,17,07,1, 11.9,1,1, 0.809, 10464.585, 421.485, 52877.095 25/04/10,10:30:36,18,07,1, 11.9,1,1, 0.809, 10464.572, 421.478, 52877.049 25/04/10,10:30:36,19,07,1, 11.9,1,1, 0.809, 10464.574, 421.481, 52877.062 25/04/10,10:30:37,00,07,1, 11.9,1,1, 0.813, 10464.567, 421.481, 52877.062 25/04/10,10:30:37,01,07,1, 11.9,1,1, 0.813, 10464.574, 421.470, 52876.873 25/04/10,10:30:37,02,07,1, 11.9,1,1, 0.813, 10464.576, 421.482, 52877.112 25/04/10,10:30:37,03,07,1, 11.9,1,1, 0.813, 10464.577, 421.483, 52877.048 25/04/10,10:30:37,04,07,1, 11.9,1,1, 0.813, 10464.530, 421.499, 52877.085 25/04/10,10:30:37,05,07,1, 11.9,1,1, 0.813, 10464.535, 421.474, 52877.092 25/04/10,10:30:37,06,07,1, 11.9,1,1, 0.813, 10464.546, 421.471, 52877.085 25/04/10,10:30:37,07,07,1, 11.9,1,1, 0.813, 10464.540, 421.469, 52877.081 25/04/10,10:30:37,08,07,1, 11.9,1,1, 0.813, 10464.516, 421.451, 52877.078 25/04/10,10:30:37,09,07,1, 11.9,1,1, 0.813, 10464.495, 421.471, 52877.088 25/04/10,10:30:37,10,07,1, 11.9,1,1, 0.813, 10464.480, 421.464, 52877.085 25/04/10,10:30:37,11,07,1, 11.9,1,1, 0.813, 10464.502, 421.477, 52877.086 25/04/10,10:30:37,12,07,1, 11.9,1,1, 0.813, 10464.482, 421.470, 52877.047 25/04/10,10:30:37,13,07,1, 11.9,1,1, 0.813, 10464.477, 421.469, 52877.054 25/04/10,10:30:37,14,07,1, 11.9,1,1, 0.813, 10464.445, 421.470, 52877.091 25/04/10,10:30:37,15,07,1, 11.9,1,1, 0.813, 10464.463, 421.464, 52877.046 25/04/10,10:30:37,16,07,1, 11.9,1,1, 0.813, 10464.444, 421.475, 52877.044 25/04/10,10:30:37,17,07,1, 11.9,1,1, 0.813, 10464.435, 421.457, 52877.078 25/04/10,10:30:37,18,07,1, 11.9,1,1, 0.813, 10464.478, 421.474, 52877.096 25/04/10,10:30:37,19,07,1, 11.9,1,1, 0.813, 10464.438, 421.494, 52877.103 25/04/10,10:30:38,00,06,1, 11.9,1,1, 0.808, 10464.433, 421.494, 52877.103 25/04/10,10:30:38,01,06,1, 11.9,1,1, 0.808, 10464.434, 421.480, 52877.119 25/04/10,10:30:38,02,06,1, 11.9,1,1, 0.808, 10464.399, 421.497, 52877.092 25/04/10,10:30:38,03,06,1, 11.9,1,1, 0.808, 10464.402, 421.479, 52877.082 25/04/10,10:30:38,04,06,1, 11.9,1,1, 0.808, 10464.422, 421.489, 52877.141 25/04/10,10:30:38,05,06,1, 11.9,1,1, 0.808, 10464.402, 421.497, 52877.128 25/04/10,10:30:38,06,06,1, 11.9,1,1, 0.808, 10464.380, 421.504, 52877.104 25/04/10,10:30:38,07,06,1, 11.9,1,1, 0.808, 10464.362, 421.473, 52877.072 25/04/10,10:30:38,08,06,1, 11.9,1,1, 0.808, 10464.359, 421.474, 52877.122 25/04/10,10:30:38,09,06,1, 11.9,1,1, 0.808, 10464.368, 421.478, 52877.068 25/04/10,10:30:38,10,06,1, 11.9,1,1, 0.808, 10464.355, 421.518, 52877.088 25/04/10,10:30:38,11,06,1, 11.9,1,1, 0.808, 10464.346, 421.480, 52877.076 25/04/10,10:30:38,12,06,1, 11.9,1,1, 0.808, 10464.343, 421.496, 52877.064 25/04/10,10:30:38,13,06,1, 11.9,1,1, 0.808, 10464.326, 421.497, 52877.076 25/04/10,10:30:38,14,06,1, 11.9,1,1, 0.808, 10464.303, 421.470, 52877.090 25/04/10,10:30:38,15,06,1, 11.9,1,1, 0.808, 10464.318, 421.491, 52877.087 25/04/10,10:30:38,16,06,1, 11.9,1,1, 0.808, 10464.302, 421.504, 52877.116 25/04/10,10:30:38,17,06,1, 11.9,1,1, 0.808, 10464.318, 421.549, 52877.071 25/04/10,10:30:38,18,06,1, 11.9,1,1, 0.808, 10464.292, 421.505, 52877.117 25/04/10,10:30:38,19,06,1, 11.9,1,1, 0.808, 10464.292, 421.517, 52877.120 25/04/10,10:30:39,00,07,1, 11.8,1,1, 0.813, 10464.292, 421.517, 52877.120 25/04/10,10:30:39,01,07,1, 11.8,1,1, 0.813, 10464.260, 421.523, 52877.123 25/04/10,10:30:39,02,07,1, 11.8,1,1, 0.813, 10464.253, 421.509, 52877.056 25/04/10,10:30:39,03,07,1, 11.8,1,1, 0.813, 10464.227, 421.528, 52877.101 25/04/10,10:30:39,04,07,1, 11.8,1,1, 0.813, 10464.253, 421.506, 52877.086 25/04/10,10:30:39,05,07,1, 11.8,1,1, 0.813, 10464.234, 421.509, 52877.102 25/04/10,10:30:39,06,07,1, 11.8,1,1, 0.813, 10464.246, 421.516, 52877.102 25/04/10,10:30:39,07,07,1, 11.8,1,1, 0.813, 10464.236, 421.519, 52877.098 25/04/10,10:30:39,08,07,1, 11.8,1,1, 0.813, 10464.224, 421.540, 52877.100 25/04/10,10:30:39,09,07,1, 11.8,1,1, 0.813, 10464.194, 421.501, 52877.077 25/04/10,10:30:39,10,07,1, 11.8,1,1, 0.813, 10464.216, 421.530, 52877.102 25/04/10,10:30:39,11,07,1, 11.8,1,1, 0.813, 10464.195, 421.534, 52877.104 25/04/10,10:30:39,12,07,1, 11.8,1,1, 0.813, 10464.182, 421.516, 52877.113 25/04/10,10:30:39,13,07,1, 11.8,1,1, 0.813, 10464.157, 421.534, 52877.101 25/04/10,10:30:39,14,07,1, 11.8,1,1, 0.813, 10464.145, 421.512, 52877.080 25/04/10,10:30:39,15,07,1, 11.8,1,1, 0.813, 10464.172, 421.514, 52877.073 25/04/10,10:30:39,16,07,1, 11.8,1,1, 0.813, 10464.141, 421.520, 52877.110 25/04/10,10:30:39,17,07,1, 11.8,1,1, 0.813, 10464.155, 421.508, 52877.090 25/04/10,10:30:39,18,07,1, 11.8,1,1, 0.813, 10464.142, 421.535, 52877.068 25/04/10,10:30:39,19,07,1, 11.8,1,1, 0.813, 10464.143, 421.535, 52877.118 25/04/10,10:30:40,00,06,1, 11.9,1,1, 0.812, 10464.141, 421.535, 52877.118 25/04/10,10:30:40,01,06,1, 11.9,1,1, 0.812, 10464.103, 421.541, 52877.106 25/04/10,10:30:40,02,06,1, 11.9,1,1, 0.812, 10464.102, 421.533, 52877.092 25/04/10,10:30:40,03,06,1, 11.9,1,1, 0.812, 10464.122, 421.550, 52877.100 25/04/10,10:30:40,04,06,1, 11.9,1,1, 0.812, 10464.099, 421.540, 52877.111 25/04/10,10:30:40,05,06,1, 11.9,1,1, 0.812, 10464.106, 421.548, 52877.122 25/04/10,10:30:40,06,06,1, 11.9,1,1, 0.812, 10464.084, 421.560, 52877.117 25/04/10,10:30:40,07,06,1, 11.9,1,1, 0.812, 10464.080, 421.549, 52877.115 25/04/10,10:30:40,08,06,1, 11.9,1,1, 0.812, 10464.082, 421.537, 52877.118 25/04/10,10:30:40,09,06,1, 11.9,1,1, 0.812, 10464.072, 421.575, 52877.095 25/04/10,10:30:40,10,06,1, 11.9,1,1, 0.812, 10464.114, 421.561, 52877.115 25/04/10,10:30:40,11,06,1, 11.9,1,1, 0.812, 10464.053, 421.558, 52877.080 25/04/10,10:30:40,12,06,1, 11.9,1,1, 0.812, 10464.063, 421.538, 52877.126 25/04/10,10:30:40,13,06,1, 11.9,1,1, 0.812, 10464.044, 421.557, 52877.101 25/04/10,10:30:40,14,06,1, 11.9,1,1, 0.812, 10464.041, 421.590, 52877.120 25/04/10,10:30:40,15,06,1, 11.9,1,1, 0.812, 10464.031, 421.579, 52877.116 25/04/10,10:30:40,16,06,1, 11.9,1,1, 0.812, 10464.034, 421.585, 52877.123 25/04/10,10:30:40,17,06,1, 11.9,1,1, 0.812, 10464.020, 421.580, 52877.119 25/04/10,10:30:40,18,06,1, 11.9,1,1, 0.812, 10464.003, 421.589, 52877.134 25/04/10,10:30:40,19,06,1, 11.9,1,1, 0.812, 10464.023, 421.563, 52877.117 25/04/10,10:30:41,00,07,1, 11.9,1,1, 0.811, 10464.016, 421.563, 52877.117 25/04/10,10:30:41,01,07,1, 11.9,1,1, 0.811, 10464.005, 421.566, 52877.150 25/04/10,10:30:41,02,07,1, 11.9,1,1, 0.811, 10463.974, 421.568, 52877.166 25/04/10,10:30:41,03,07,1, 11.9,1,1, 0.811, 10463.989, 421.597, 52877.141 25/04/10,10:30:41,04,07,1, 11.9,1,1, 0.811, 10463.973, 421.575, 52877.153 25/04/10,10:30:41,05,07,1, 11.9,1,1, 0.811, 10463.960, 421.585, 52877.149 25/04/10,10:30:41,06,07,1, 11.9,1,1, 0.811, 10463.965, 421.575, 52877.149 25/04/10,10:30:41,07,07,1, 11.9,1,1, 0.811, 10463.969, 421.606, 52877.142 25/04/10,10:30:41,08,07,1, 11.9,1,1, 0.811, 10463.943, 421.585, 52877.150 25/04/10,10:30:41,09,07,1, 11.9,1,1, 0.811, 10463.942, 421.596, 52877.139 25/04/10,10:30:41,10,07,1, 11.9,1,1, 0.811, 10463.961, 421.604, 52877.120 25/04/10,10:30:41,11,07,1, 11.9,1,1, 0.811, 10463.897, 421.592, 52877.145 25/04/10,10:30:41,12,07,1, 11.9,1,1, 0.811, 10463.931, 421.595, 52877.163 25/04/10,10:30:41,13,07,1, 11.9,1,1, 0.811, 10463.901, 421.593, 52877.156 25/04/10,10:30:41,14,07,1, 11.9,1,1, 0.811, 10463.924, 421.594, 52877.135 25/04/10,10:30:41,15,07,1, 11.9,1,1, 0.811, 10463.902, 421.581, 52877.140 25/04/10,10:30:41,16,07,1, 11.9,1,1, 0.811, 10463.894, 421.586, 52877.140 25/04/10,10:30:41,17,07,1, 11.9,1,1, 0.811, 10463.886, 421.594, 52877.207 25/04/10,10:30:41,18,07,1, 11.9,1,1, 0.811, 10463.873, 421.604, 52877.137 25/04/10,10:30:41,19,07,1, 11.9,1,1, 0.811, 10463.889, 421.599, 52877.169 25/04/10,10:30:42,00,07,1, 11.9,1,1, 0.812, 10463.883, 421.599, 52877.169 25/04/10,10:30:42,01,07,1, 11.9,1,1, 0.812, 10463.846, 421.611, 52877.186 25/04/10,10:30:42,02,07,1, 11.9,1,1, 0.812, 10463.874, 421.604, 52877.154 25/04/10,10:30:42,03,07,1, 11.9,1,1, 0.812, 10463.873, 421.623, 52877.142 25/04/10,10:30:42,04,07,1, 11.9,1,1, 0.812, 10463.861, 421.597, 52877.177 25/04/10,10:30:42,05,07,1, 11.9,1,1, 0.812, 10463.843, 421.607, 52877.181 25/04/10,10:30:42,06,07,1, 11.9,1,1, 0.812, 10463.854, 421.606, 52877.214 25/04/10,10:30:42,07,07,1, 11.9,1,1, 0.812, 10463.841, 421.636, 52877.185 25/04/10,10:30:42,08,07,1, 11.9,1,1, 0.812, 10463.830, 421.628, 52877.169 25/04/10,10:30:42,09,07,1, 11.9,1,1, 0.812, 10463.820, 421.623, 52877.190 25/04/10,10:30:42,10,07,1, 11.9,1,1, 0.812, 10463.835, 421.627, 52877.178 25/04/10,10:30:42,11,07,1, 11.9,1,1, 0.812, 10463.824, 421.603, 52877.118 25/04/10,10:30:42,12,07,1, 11.9,1,1, 0.812, 10463.804, 421.641, 52877.168 25/04/10,10:30:42,13,07,1, 11.9,1,1, 0.812, 10463.791, 421.621, 52877.146 25/04/10,10:30:42,14,07,1, 11.9,1,1, 0.812, 10463.806, 421.634, 52877.169 25/04/10,10:30:42,15,07,1, 11.9,1,1, 0.812, 10463.808, 421.638, 52877.182 25/04/10,10:30:42,16,07,1, 11.9,1,1, 0.812, 10463.782, 421.640, 52877.112 25/04/10,10:30:42,17,07,1, 11.9,1,1, 0.812, 10463.767, 421.641, 52877.146 25/04/10,10:30:42,18,07,1, 11.9,1,1, 0.812, 10463.756, 421.639, 52877.100 25/04/10,10:30:42,19,07,1, 11.9,1,1, 0.812, 10463.754, 421.631, 52877.148 25/04/10,10:30:43,00,07,1, 11.9,1,1, 0.812, 10463.749, 421.631, 52877.148 25/04/10,10:30:43,01,07,1, 11.9,1,1, 0.812, 10463.792, 421.650, 52877.130 25/04/10,10:30:43,02,07,1, 11.9,1,1, 0.812, 10463.764, 421.621, 52877.141 25/04/10,10:30:43,03,07,1, 11.9,1,1, 0.812, 10463.774, 421.635, 52877.135 25/04/10,10:30:43,04,07,1, 11.9,1,1, 0.812, 10463.738, 421.622, 52877.132 25/04/10,10:30:43,05,07,1, 11.9,1,1, 0.812, 10463.748, 421.613, 52877.133 25/04/10,10:30:43,06,07,1, 11.9,1,1, 0.812, 10463.729, 421.665, 52877.139 25/04/10,10:30:43,07,07,1, 11.9,1,1, 0.812, 10463.742, 421.636, 52877.135 25/04/10,10:30:43,08,07,1, 11.9,1,1, 0.812, 10463.731, 421.639, 52877.156 25/04/10,10:30:43,09,07,1, 11.9,1,1, 0.812, 10463.739, 421.633, 52877.164 25/04/10,10:30:43,10,07,1, 11.9,1,1, 0.812, 10463.726, 421.626, 52877.127 25/04/10,10:30:43,11,07,1, 11.9,1,1, 0.812, 10463.717, 421.614, 52877.126 25/04/10,10:30:43,12,07,1, 11.9,1,1, 0.812, 10463.728, 421.650, 52877.135 25/04/10,10:30:43,13,07,1, 11.9,1,1, 0.812, 10463.732, 421.635, 52877.150 25/04/10,10:30:43,14,07,1, 11.9,1,1, 0.812, 10463.726, 421.624, 52877.129 25/04/10,10:30:43,15,07,1, 11.9,1,1, 0.812, 10463.709, 421.633, 52877.168 25/04/10,10:30:43,16,07,1, 11.9,1,1, 0.812, 10463.705, 421.626, 52877.149 25/04/10,10:30:43,17,07,1, 11.9,1,1, 0.812, 10463.706, 421.639, 52877.154 25/04/10,10:30:43,18,07,1, 11.9,1,1, 0.812, 10463.715, 421.633, 52877.139 25/04/10,10:30:43,19,07,1, 11.9,1,1, 0.812, 10463.682, 421.646, 52877.119 25/04/10,10:30:44,00,07,1, 11.9,1,1, 0.810, 10463.674, 421.646, 52877.119 25/04/10,10:30:44,01,07,1, 11.9,1,1, 0.810, 10463.698, 421.637, 52877.168 25/04/10,10:30:44,02,07,1, 11.9,1,1, 0.810, 10463.695, 421.651, 52877.146 25/04/10,10:30:44,03,07,1, 11.9,1,1, 0.810, 10463.680, 421.636, 52877.146 25/04/10,10:30:44,04,07,1, 11.9,1,1, 0.810, 10463.692, 421.650, 52877.153 25/04/10,10:30:44,05,07,1, 11.9,1,1, 0.810, 10463.689, 421.669, 52877.137 25/04/10,10:30:44,06,07,1, 11.9,1,1, 0.810, 10463.677, 421.656, 52877.149 25/04/10,10:30:44,07,07,1, 11.9,1,1, 0.810, 10463.692, 421.612, 52877.150 25/04/10,10:30:44,08,07,1, 11.9,1,1, 0.810, 10463.661, 421.627, 52877.173 25/04/10,10:30:44,09,07,1, 11.9,1,1, 0.810, 10463.688, 421.634, 52877.153 25/04/10,10:30:44,10,07,1, 11.9,1,1, 0.810, 10463.657, 421.642, 52877.165 25/04/10,10:30:44,11,07,1, 11.9,1,1, 0.810, 10463.678, 421.620, 52877.127 25/04/10,10:30:44,12,07,1, 11.9,1,1, 0.810, 10463.676, 421.622, 52877.149 25/04/10,10:30:44,13,07,1, 11.9,1,1, 0.810, 10463.650, 421.616, 52877.137 25/04/10,10:30:44,14,07,1, 11.9,1,1, 0.810, 10463.630, 421.635, 52877.138 25/04/10,10:30:44,15,07,1, 11.9,1,1, 0.810, 10463.659, 421.614, 52877.125 25/04/10,10:30:44,16,07,1, 11.9,1,1, 0.810, 10463.639, 421.611, 52877.155 25/04/10,10:30:44,17,07,1, 11.9,1,1, 0.810, 10463.658, 421.623, 52877.099 25/04/10,10:30:44,18,07,1, 11.9,1,1, 0.810, 10463.666, 421.620, 52877.125 25/04/10,10:30:44,19,07,1, 11.9,1,1, 0.810, 10463.657, 421.603, 52877.142 25/04/10,10:30:45,00,07,1, 11.9,1,1, 0.808, 10463.649, 421.603, 52877.142 25/04/10,10:30:45,01,07,1, 11.9,1,1, 0.808, 10463.636, 421.634, 52877.123 25/04/10,10:30:45,02,07,1, 11.9,1,1, 0.808, 10463.631, 421.637, 52877.148 25/04/10,10:30:45,03,07,1, 11.9,1,1, 0.808, 10463.644, 421.636, 52877.178 25/04/10,10:30:45,04,07,1, 11.9,1,1, 0.808, 10463.643, 421.622, 52877.159 25/04/10,10:30:45,05,07,1, 11.9,1,1, 0.808, 10463.648, 421.634, 52877.119 25/04/10,10:30:45,06,07,1, 11.9,1,1, 0.808, 10463.638, 421.622, 52877.129 25/04/10,10:30:45,07,07,1, 11.9,1,1, 0.808, 10463.640, 421.601, 52877.165 25/04/10,10:30:45,08,07,1, 11.9,1,1, 0.808, 10463.617, 421.602, 52877.150 25/04/10,10:30:45,09,07,1, 11.9,1,1, 0.808, 10463.642, 421.620, 52877.149 25/04/10,10:30:45,10,07,1, 11.9,1,1, 0.808, 10463.636, 421.615, 52877.133 25/04/10,10:30:45,11,07,1, 11.9,1,1, 0.808, 10463.646, 421.625, 52877.174 25/04/10,10:30:45,12,07,1, 11.9,1,1, 0.808, 10463.621, 421.615, 52877.158 25/04/10,10:30:45,13,07,1, 11.9,1,1, 0.808, 10463.642, 421.574, 52877.144 25/04/10,10:30:45,14,07,1, 11.9,1,1, 0.808, 10463.636, 421.584, 52877.152 25/04/10,10:30:45,15,07,1, 11.9,1,1, 0.808, 10463.626, 421.603, 52877.168 25/04/10,10:30:45,16,07,1, 11.9,1,1, 0.808, 10463.635, 421.606, 52877.129 25/04/10,10:30:45,17,07,1, 11.9,1,1, 0.808, 10463.611, 421.580, 52877.119 25/04/10,10:30:45,18,07,1, 11.9,1,1, 0.808, 10463.633, 421.584, 52877.115 25/04/10,10:30:45,19,07,1, 11.9,1,1, 0.808, 10463.651, 421.588, 52877.150 25/04/10,10:30:46,00,05,1, 11.9,1,1, 0.813, 10463.649, 421.588, 52877.150 25/04/10,10:30:46,01,05,1, 11.9,1,1, 0.813, 10463.608, 421.572, 52877.102 25/04/10,10:30:46,02,05,1, 11.9,1,1, 0.813, 10463.629, 421.565, 52877.120 25/04/10,10:30:46,03,05,1, 11.9,1,1, 0.813, 10463.589, 421.559, 52877.083 25/04/10,10:30:46,04,05,1, 11.9,1,1, 0.813, 10463.612, 421.568, 52877.132 25/04/10,10:30:46,05,05,1, 11.9,1,1, 0.813, 10463.600, 421.570, 52877.133 25/04/10,10:30:46,06,05,1, 11.9,1,1, 0.813, 10463.613, 421.566, 52877.088 25/04/10,10:30:46,07,05,1, 11.9,1,1, 0.813, 10463.585, 421.554, 52877.116 25/04/10,10:30:46,08,05,1, 11.9,1,1, 0.813, 10463.611, 421.540, 52877.173 25/04/10,10:30:46,09,05,1, 11.9,1,1, 0.813, 10463.614, 421.538, 52877.157 25/04/10,10:30:46,10,05,1, 11.9,1,1, 0.813, 10463.607, 421.551, 52877.046 25/04/10,10:30:46,11,05,1, 11.9,1,1, 0.813, 10463.609, 421.533, 52877.111 25/04/10,10:30:46,12,05,1, 11.9,1,1, 0.813, 10463.606, 421.548, 52877.099 25/04/10,10:30:46,13,05,1, 11.9,1,1, 0.813, 10463.589, 421.536, 52877.111 25/04/10,10:30:46,14,05,1, 11.9,1,1, 0.813, 10463.620, 421.553, 52877.122 25/04/10,10:30:46,15,05,1, 11.9,1,1, 0.813, 10463.603, 421.523, 52877.125 25/04/10,10:30:46,16,05,1, 11.9,1,1, 0.813, 10463.621, 421.523, 52877.095 25/04/10,10:30:46,17,05,1, 11.9,1,1, 0.813, 10463.591, 421.507, 52877.132 25/04/10,10:30:46,18,05,1, 11.9,1,1, 0.813, 10463.618, 421.503, 52877.126 25/04/10,10:30:46,19,05,1, 11.9,1,1, 0.813, 10463.580, 421.513, 52877.105 25/04/10,10:30:47,00,06,1, 11.9,1,1, 0.809, 10463.574, 421.513, 52877.105 25/04/10,10:30:47,01,06,1, 11.9,1,1, 0.809, 10463.610, 421.486, 52877.136 25/04/10,10:30:47,02,06,1, 11.9,1,1, 0.809, 10463.592, 421.491, 52877.094 25/04/10,10:30:47,03,06,1, 11.9,1,1, 0.809, 10463.610, 421.487, 52877.125 25/04/10,10:30:47,04,06,1, 11.9,1,1, 0.809, 10463.615, 421.499, 52877.111 25/04/10,10:30:47,05,06,1, 11.9,1,1, 0.809, 10463.597, 421.476, 52877.116 25/04/10,10:30:47,06,06,1, 11.9,1,1, 0.809, 10463.595, 421.479, 52877.120 25/04/10,10:30:47,07,06,1, 11.9,1,1, 0.809, 10463.608, 421.470, 52877.096 25/04/10,10:30:47,08,06,1, 11.9,1,1, 0.809, 10463.610, 421.471, 52877.127 25/04/10,10:30:47,09,06,1, 11.9,1,1, 0.809, 10463.618, 421.481, 52877.119 25/04/10,10:30:47,10,06,1, 11.9,1,1, 0.809, 10463.605, 421.448, 52877.121 25/04/10,10:30:47,11,06,1, 11.9,1,1, 0.809, 10463.602, 421.445, 52877.073 25/04/10,10:30:47,12,06,1, 11.9,1,1, 0.809, 10463.610, 421.464, 52877.114 25/04/10,10:30:47,13,06,1, 11.9,1,1, 0.809, 10463.623, 421.436, 52877.095 25/04/10,10:30:47,14,06,1, 11.9,1,1, 0.809, 10463.612, 421.425, 52877.104 25/04/10,10:30:47,15,06,1, 11.9,1,1, 0.809, 10463.600, 421.420, 52877.100 25/04/10,10:30:47,16,06,1, 11.9,1,1, 0.809, 10463.622, 421.406, 52877.052 25/04/10,10:30:47,17,06,1, 11.9,1,1, 0.809, 10463.621, 421.425, 52877.099 25/04/10,10:30:47,18,06,1, 11.9,1,1, 0.809, 10463.615, 421.408, 52877.093 25/04/10,10:30:47,19,06,1, 11.9,1,1, 0.809, 10463.624, 421.423, 52877.076 25/04/10,10:30:48,00,05,1, 11.9,1,1, 0.814, 10463.624, 421.423, 52877.076 25/04/10,10:30:48,01,05,1, 11.9,1,1, 0.814, 10463.630, 421.381, 52877.099 25/04/10,10:30:48,02,05,1, 11.9,1,1, 0.814, 10463.616, 421.388, 52877.072 25/04/10,10:30:48,03,05,1, 11.9,1,1, 0.814, 10463.624, 421.364, 52877.041 25/04/10,10:30:48,04,05,1, 11.9,1,1, 0.814, 10463.615, 421.379, 52877.112 25/04/10,10:30:48,05,05,1, 11.9,1,1, 0.814, 10463.625, 421.352, 52877.079 25/04/10,10:30:48,06,05,1, 11.9,1,1, 0.814, 10463.623, 421.368, 52877.030 25/04/10,10:30:48,07,05,1, 11.9,1,1, 0.814, 10463.642, 421.351, 52877.040 25/04/10,10:30:48,08,05,1, 11.9,1,1, 0.814, 10463.632, 421.352, 52877.036 25/04/10,10:30:48,09,05,1, 11.9,1,1, 0.814, 10463.642, 421.336, 52877.034 25/04/10,10:30:48,10,05,1, 11.9,1,1, 0.814, 10463.658, 421.326, 52877.030 25/04/10,10:30:48,11,05,1, 11.9,1,1, 0.814, 10463.626, 421.316, 52877.054 25/04/10,10:30:48,12,05,1, 11.9,1,1, 0.814, 10463.633, 421.315, 52877.027 25/04/10,10:30:48,13,05,1, 11.9,1,1, 0.814, 10463.659, 421.316, 52877.022 25/04/10,10:30:48,14,05,1, 11.9,1,1, 0.814, 10463.625, 421.311, 52877.044 25/04/10,10:30:48,15,05,1, 11.9,1,1, 0.814, 10463.622, 421.295, 52877.020 25/04/10,10:30:48,16,05,1, 11.9,1,1, 0.814, 10463.670, 421.282, 52877.017 25/04/10,10:30:48,17,05,1, 11.9,1,1, 0.814, 10463.633, 421.277, 52876.993 25/04/10,10:30:48,18,05,1, 11.9,1,1, 0.814, 10463.657, 421.255, 52877.013 25/04/10,10:30:48,19,05,1, 11.9,1,1, 0.814, 10463.657, 421.265, 52877.009 25/04/10,10:30:49,00,06,1, 11.9,1,1, 0.812, 10463.657, 421.265, 52877.009 25/04/10,10:30:49,01,06,1, 11.9,1,1, 0.812, 10463.655, 421.244, 52876.994 25/04/10,10:30:49,02,06,1, 11.9,1,1, 0.812, 10463.653, 421.239, 52876.998 25/04/10,10:30:49,03,06,1, 11.9,1,1, 0.812, 10463.676, 421.241, 52877.006 25/04/10,10:30:49,04,06,1, 11.9,1,1, 0.812, 10463.683, 421.229, 52877.011 25/04/10,10:30:49,05,06,1, 11.9,1,1, 0.812, 10463.693, 421.205, 52876.995 25/04/10,10:30:49,06,06,1, 11.9,1,1, 0.812, 10463.667, 421.218, 52876.918 25/04/10,10:30:49,07,06,1, 11.9,1,1, 0.812, 10463.665, 421.199, 52876.943 25/04/10,10:30:49,08,06,1, 11.9,1,1, 0.812, 10463.674, 421.192, 52876.966 25/04/10,10:30:49,09,06,1, 11.9,1,1, 0.812, 10463.682, 421.218, 52876.946 25/04/10,10:30:49,10,06,1, 11.9,1,1, 0.812, 10463.708, 421.171, 52876.962 25/04/10,10:30:49,11,06,1, 11.9,1,1, 0.812, 10463.668, 421.181, 52876.976 25/04/10,10:30:49,12,06,1, 11.9,1,1, 0.812, 10463.721, 421.173, 52876.959 25/04/10,10:30:49,13,06,1, 11.9,1,1, 0.812, 10463.688, 421.146, 52876.968 25/04/10,10:30:49,14,06,1, 11.9,1,1, 0.812, 10463.679, 421.165, 52876.954 25/04/10,10:30:49,15,06,1, 11.9,1,1, 0.812, 10463.701, 421.122, 52876.935 25/04/10,10:30:49,16,06,1, 11.9,1,1, 0.812, 10463.693, 421.140, 52876.946 25/04/10,10:30:49,17,06,1, 11.9,1,1, 0.812, 10463.687, 421.118, 52876.926 25/04/10,10:30:49,18,06,1, 11.9,1,1, 0.812, 10463.719, 421.125, 52876.970 25/04/10,10:30:49,19,06,1, 11.9,1,1, 0.812, 10463.710, 421.106, 52876.906 25/04/10,10:30:50,00,05,1, 11.9,1,1, 0.810, 10463.707, 421.106, 52876.906 25/04/10,10:30:50,01,05,1, 11.9,1,1, 0.810, 10463.716, 421.079, 52876.915 25/04/10,10:30:50,02,05,1, 11.9,1,1, 0.810, 10463.710, 421.090, 52876.944 25/04/10,10:30:50,03,05,1, 11.9,1,1, 0.810, 10463.716, 421.082, 52876.910 25/04/10,10:30:50,04,05,1, 11.9,1,1, 0.810, 10463.731, 421.099, 52876.925 25/04/10,10:30:50,05,05,1, 11.9,1,1, 0.810, 10463.705, 421.042, 52876.941 25/04/10,10:30:50,06,05,1, 11.9,1,1, 0.810, 10463.705, 421.061, 52876.935 25/04/10,10:30:50,07,05,1, 11.9,1,1, 0.810, 10463.728, 421.045, 52876.976 25/04/10,10:30:50,08,05,1, 11.9,1,1, 0.810, 10463.709, 421.049, 52876.915 25/04/10,10:30:50,09,05,1, 11.9,1,1, 0.810, 10463.726, 421.017, 52876.921 25/04/10,10:30:50,10,05,1, 11.9,1,1, 0.810, 10463.720, 421.013, 52876.896 25/04/10,10:30:50,11,05,1, 11.9,1,1, 0.810, 10463.719, 421.016, 52876.900 25/04/10,10:30:50,12,05,1, 11.9,1,1, 0.810, 10463.720, 420.992, 52876.924 25/04/10,10:30:50,13,05,1, 11.9,1,1, 0.810, 10463.727, 420.989, 52876.897 25/04/10,10:30:50,14,05,1, 11.9,1,1, 0.810, 10463.724, 420.970, 52876.863 25/04/10,10:30:50,15,05,1, 11.9,1,1, 0.810, 10463.725, 420.976, 52876.906 25/04/10,10:30:50,16,05,1, 11.9,1,1, 0.810, 10463.710, 420.976, 52876.861 25/04/10,10:30:50,17,05,1, 11.9,1,1, 0.810, 10463.716, 420.960, 52876.892 25/04/10,10:30:50,18,05,1, 11.9,1,1, 0.810, 10463.742, 420.929, 52876.872 25/04/10,10:30:50,19,05,1, 11.9,1,1, 0.810, 10463.748, 420.936, 52876.910 25/04/10,10:30:51,00,06,1, 11.8,1,1, 0.812, 10463.741, 420.936, 52876.910 25/04/10,10:30:51,01,06,1, 11.8,1,1, 0.812, 10463.724, 420.928, 52877.178 25/04/10,10:30:51,02,06,1, 11.8,1,1, 0.812, 10463.796, 420.893, 52876.874 25/04/10,10:30:51,03,06,1, 11.8,1,1, 0.812, 10463.783, 420.895, 52876.814 25/04/10,10:30:51,04,06,1, 11.8,1,1, 0.812, 10463.758, 420.888, 52876.792 25/04/10,10:30:51,05,06,1, 11.8,1,1, 0.812, 10463.771, 420.880, 52876.876 25/04/10,10:30:51,06,06,1, 11.8,1,1, 0.812, 10463.764, 420.887, 52876.880 25/04/10,10:30:51,07,06,1, 11.8,1,1, 0.812, 10463.750, 420.852, 52876.825 25/04/10,10:30:51,08,06,1, 11.8,1,1, 0.812, 10463.754, 420.844, 52876.867 25/04/10,10:30:51,09,06,1, 11.8,1,1, 0.812, 10463.742, 420.877, 52876.837 25/04/10,10:30:51,10,06,1, 11.8,1,1, 0.812, 10463.761, 420.827, 52876.840 25/04/10,10:30:51,11,06,1, 11.8,1,1, 0.812, 10463.770, 420.815, 52876.836 25/04/10,10:30:51,12,06,1, 11.8,1,1, 0.812, 10463.757, 420.833, 52876.837 25/04/10,10:30:51,13,06,1, 11.8,1,1, 0.812, 10463.785, 420.823, 52876.819 25/04/10,10:30:51,14,06,1, 11.8,1,1, 0.812, 10463.779, 420.823, 52876.813 25/04/10,10:30:51,15,06,1, 11.8,1,1, 0.812, 10463.762, 420.802, 52876.834 25/04/10,10:30:51,16,06,1, 11.8,1,1, 0.812, 10463.755, 420.780, 52876.852 25/04/10,10:30:51,17,06,1, 11.8,1,1, 0.812, 10463.782, 420.791, 52876.821 25/04/10,10:30:51,18,06,1, 11.8,1,1, 0.812, 10463.770, 420.778, 52876.819 25/04/10,10:30:51,19,06,1, 11.8,1,1, 0.812, 10463.774, 420.778, 52876.836 25/04/10,10:30:52,00,05,1, 11.9,1,1, 0.815, 10463.766, 420.778, 52876.836 25/04/10,10:30:52,01,05,1, 11.9,1,1, 0.815, 10463.774, 420.758, 52876.841 25/04/10,10:30:52,02,05,1, 11.9,1,1, 0.815, 10463.770, 420.760, 52876.829 25/04/10,10:30:52,03,05,1, 11.9,1,1, 0.815, 10463.790, 420.734, 52876.818 25/04/10,10:30:52,04,05,1, 11.9,1,1, 0.815, 10463.779, 420.736, 52876.798 25/04/10,10:30:52,05,05,1, 11.9,1,1, 0.815, 10463.778, 420.721, 52876.804 25/04/10,10:30:52,06,05,1, 11.9,1,1, 0.815, 10463.776, 420.722, 52876.782 25/04/10,10:30:52,07,05,1, 11.9,1,1, 0.815, 10463.794, 420.733, 52876.794 25/04/10,10:30:52,08,05,1, 11.9,1,1, 0.815, 10463.760, 420.702, 52876.767 25/04/10,10:30:52,09,05,1, 11.9,1,1, 0.815, 10463.794, 420.702, 52876.745 25/04/10,10:30:52,10,05,1, 11.9,1,1, 0.815, 10463.789, 420.696, 52876.791 25/04/10,10:30:52,11,05,1, 11.9,1,1, 0.815, 10463.777, 420.688, 52876.802 25/04/10,10:30:52,12,05,1, 11.9,1,1, 0.815, 10463.785, 420.667, 52876.788 25/04/10,10:30:52,13,05,1, 11.9,1,1, 0.815, 10463.790, 420.669, 52876.795 25/04/10,10:30:52,14,05,1, 11.9,1,1, 0.815, 10463.793, 420.652, 52876.774 25/04/10,10:30:52,15,05,1, 11.9,1,1, 0.815, 10463.791, 420.639, 52876.765 25/04/10,10:30:52,16,05,1, 11.9,1,1, 0.815, 10463.795, 420.644, 52876.779 25/04/10,10:30:52,17,05,1, 11.9,1,1, 0.815, 10463.792, 420.636, 52876.772 25/04/10,10:30:52,18,05,1, 11.9,1,1, 0.815, 10463.830, 420.616, 52876.891 25/04/10,10:30:52,19,05,1, 11.9,1,1, 0.815, 10463.749, 420.606, 52876.737 25/04/10,10:30:53,00,06,1, 11.9,1,1, 0.813, 10463.749, 420.606, 52876.737 25/04/10,10:30:53,01,06,1, 11.9,1,1, 0.813, 10463.775, 420.592, 52876.793 25/04/10,10:30:53,02,06,1, 11.9,1,1, 0.813, 10463.765, 420.568, 52876.730 25/04/10,10:30:53,03,06,1, 11.9,1,1, 0.813, 10463.822, 420.550, 52876.648 25/04/10,10:30:53,04,06,1, 11.9,1,1, 0.813, 10463.759, 420.582, 52876.754 25/04/10,10:30:53,05,06,1, 11.9,1,1, 0.813, 10463.801, 420.570, 52876.761 25/04/10,10:30:53,06,06,1, 11.9,1,1, 0.813, 10463.788, 420.563, 52876.721 25/04/10,10:30:53,07,06,1, 11.9,1,1, 0.813, 10463.804, 420.541, 52876.761 25/04/10,10:30:53,08,06,1, 11.9,1,1, 0.813, 10463.825, 420.529, 52876.733 25/04/10,10:30:53,09,06,1, 11.9,1,1, 0.813, 10463.791, 420.527, 52876.735 25/04/10,10:30:53,10,06,1, 11.9,1,1, 0.813, 10463.807, 420.519, 52876.758 25/04/10,10:30:53,11,06,1, 11.9,1,1, 0.813, 10463.785, 420.520, 52876.754 25/04/10,10:30:53,12,06,1, 11.9,1,1, 0.813, 10463.794, 420.493, 52876.694 25/04/10,10:30:53,13,06,1, 11.9,1,1, 0.813, 10463.824, 420.487, 52876.730 25/04/10,10:30:53,14,06,1, 11.9,1,1, 0.813, 10463.770, 420.489, 52876.735 25/04/10,10:30:53,15,06,1, 11.9,1,1, 0.813, 10463.799, 420.457, 52876.711 25/04/10,10:30:53,16,06,1, 11.9,1,1, 0.813, 10463.817, 420.452, 52876.727 25/04/10,10:30:53,17,06,1, 11.9,1,1, 0.813, 10463.797, 420.469, 52876.694 25/04/10,10:30:53,18,06,1, 11.9,1,1, 0.813, 10463.765, 420.471, 52876.707 25/04/10,10:30:53,19,06,1, 11.9,1,1, 0.813, 10463.806, 420.442, 52876.753 25/04/10,10:30:54,00,06,1, 11.9,1,1, 0.814, 10463.799, 420.442, 52876.753 25/04/10,10:30:54,01,06,1, 11.9,1,1, 0.814, 10463.811, 420.447, 52876.728 25/04/10,10:30:54,02,06,1, 11.9,1,1, 0.814, 10463.817, 420.463, 52876.711 25/04/10,10:30:54,03,06,1, 11.9,1,1, 0.814, 10463.794, 420.447, 52876.706 25/04/10,10:30:54,04,06,1, 11.9,1,1, 0.814, 10463.793, 420.435, 52876.736 25/04/10,10:30:54,05,06,1, 11.9,1,1, 0.814, 10463.814, 420.452, 52876.727 25/04/10,10:30:54,06,06,1, 11.9,1,1, 0.814, 10463.782, 420.398, 52876.702 25/04/10,10:30:54,07,06,1, 11.9,1,1, 0.814, 10463.791, 420.421, 52876.708 25/04/10,10:30:54,08,06,1, 11.9,1,1, 0.814, 10463.812, 420.396, 52876.755 25/04/10,10:30:54,09,06,1, 11.9,1,1, 0.814, 10463.785, 420.405, 52876.713 25/04/10,10:30:54,10,06,1, 11.9,1,1, 0.814, 10463.787, 420.397, 52876.700 25/04/10,10:30:54,11,06,1, 11.9,1,1, 0.814, 10463.811, 420.393, 52876.700 25/04/10,10:30:54,12,06,1, 11.9,1,1, 0.814, 10463.791, 420.378, 52876.690 25/04/10,10:30:54,13,06,1, 11.9,1,1, 0.814, 10463.805, 420.400, 52876.693 25/04/10,10:30:54,14,06,1, 11.9,1,1, 0.814, 10463.794, 420.381, 52876.692 25/04/10,10:30:54,15,06,1, 11.9,1,1, 0.814, 10463.786, 420.372, 52876.717 25/04/10,10:30:54,16,06,1, 11.9,1,1, 0.814, 10463.811, 420.349, 52876.700 25/04/10,10:30:54,17,06,1, 11.9,1,1, 0.814, 10463.799, 420.361, 52876.715 25/04/10,10:30:54,18,06,1, 11.9,1,1, 0.814, 10463.805, 420.347, 52876.855 25/04/10,10:30:54,19,06,1, 11.9,1,1, 0.814, 10463.782, 420.340, 52876.709 25/04/10,10:30:55,00,05,1, 11.9,1,1, 0.814, 10463.774, 420.340, 52876.709 25/04/10,10:30:55,01,05,1, 11.9,1,1, 0.814, 10463.766, 420.347, 52876.708 25/04/10,10:30:55,02,05,1, 11.9,1,1, 0.814, 10463.765, 420.329, 52876.681 25/04/10,10:30:55,03,05,1, 11.9,1,1, 0.814, 10463.782, 420.317, 52876.718 25/04/10,10:30:55,04,05,1, 11.9,1,1, 0.814, 10463.781, 420.321, 52876.728 25/04/10,10:30:55,05,05,1, 11.9,1,1, 0.814, 10463.797, 420.321, 52876.698 25/04/10,10:30:55,06,05,1, 11.9,1,1, 0.814, 10463.787, 420.304, 52876.663 25/04/10,10:30:55,07,05,1, 11.9,1,1, 0.814, 10463.771, 420.314, 52876.653 25/04/10,10:30:55,08,05,1, 11.9,1,1, 0.814, 10463.758, 420.301, 52876.685 25/04/10,10:30:55,09,05,1, 11.9,1,1, 0.814, 10463.768, 420.311, 52876.667 25/04/10,10:30:55,10,05,1, 11.9,1,1, 0.814, 10463.757, 420.306, 52876.664 25/04/10,10:30:55,11,05,1, 11.9,1,1, 0.814, 10463.725, 420.283, 52876.540 25/04/10,10:30:55,12,05,1, 11.9,1,1, 0.814, 10463.794, 420.282, 52876.692 25/04/10,10:30:55,13,05,1, 11.9,1,1, 0.814, 10463.786, 420.261, 52876.616 25/04/10,10:30:55,14,05,1, 11.9,1,1, 0.814, 10463.780, 420.247, 52876.638 25/04/10,10:30:55,15,05,1, 11.9,1,1, 0.814, 10463.791, 420.254, 52876.635 25/04/10,10:30:55,16,05,1, 11.9,1,1, 0.814, 10463.745, 420.242, 52876.646 25/04/10,10:30:55,17,05,1, 11.9,1,1, 0.814, 10463.750, 420.245, 52876.660 25/04/10,10:30:55,18,05,1, 11.9,1,1, 0.814, 10463.777, 420.254, 52876.660 25/04/10,10:30:55,19,05,1, 11.9,1,1, 0.814, 10463.764, 420.255, 52876.681 25/04/10,10:30:56,00,06,1, 11.9,1,1, 0.815, 10463.758, 420.255, 52876.681 25/04/10,10:30:56,01,06,1, 11.9,1,1, 0.815, 10463.757, 420.213, 52876.671 25/04/10,10:30:56,02,06,1, 11.9,1,1, 0.815, 10463.751, 420.222, 52876.647 25/04/10,10:30:56,03,06,1, 11.9,1,1, 0.815, 10463.766, 420.230, 52876.603 25/04/10,10:30:56,04,06,1, 11.9,1,1, 0.815, 10463.722, 420.227, 52876.718 25/04/10,10:30:56,05,06,1, 11.9,1,1, 0.815, 10463.728, 420.218, 52876.701 25/04/10,10:30:56,06,06,1, 11.9,1,1, 0.815, 10463.723, 420.215, 52876.684 25/04/10,10:30:56,07,06,1, 11.9,1,1, 0.815, 10463.729, 420.235, 52876.675 25/04/10,10:30:56,08,06,1, 11.9,1,1, 0.815, 10463.721, 420.237, 52876.673 25/04/10,10:30:56,09,06,1, 11.9,1,1, 0.815, 10463.722, 420.188, 52876.646 25/04/10,10:30:56,10,06,1, 11.9,1,1, 0.815, 10463.713, 420.207, 52876.677 25/04/10,10:30:56,11,06,1, 11.9,1,1, 0.815, 10463.721, 420.199, 52876.664 25/04/10,10:30:56,12,06,1, 11.9,1,1, 0.815, 10463.715, 420.193, 52876.677 25/04/10,10:30:56,13,06,1, 11.9,1,1, 0.815, 10463.699, 420.210, 52876.648 25/04/10,10:30:56,14,06,1, 11.9,1,1, 0.815, 10463.706, 420.191, 52876.626 25/04/10,10:30:56,15,06,1, 11.9,1,1, 0.815, 10463.698, 420.205, 52876.650 25/04/10,10:30:56,16,06,1, 11.9,1,1, 0.815, 10463.699, 420.174, 52876.641 25/04/10,10:30:56,17,06,1, 11.9,1,1, 0.815, 10463.696, 420.183, 52876.677 25/04/10,10:30:56,18,06,1, 11.9,1,1, 0.815, 10463.666, 420.171, 52876.661 25/04/10,10:30:56,19,06,1, 11.9,1,1, 0.815, 10463.683, 420.156, 52876.673 25/04/10,10:30:57,00,06,1, 11.9,1,1, 0.813, 10463.682, 420.156, 52876.673 25/04/10,10:30:57,01,06,1, 11.9,1,1, 0.813, 10463.678, 420.163, 52876.374 25/04/10,10:30:57,02,06,1, 11.9,1,1, 0.813, 10463.653, 420.179, 52876.897 25/04/10,10:30:57,03,06,1, 11.9,1,1, 0.813, 10463.658, 420.184, 52876.711 25/04/10,10:30:57,04,06,1, 11.9,1,1, 0.813, 10463.660, 420.161, 52876.771 25/04/10,10:30:57,05,06,1, 11.9,1,1, 0.813, 10463.649, 420.153, 52876.746 25/04/10,10:30:57,06,06,1, 11.9,1,1, 0.813, 10463.679, 420.149, 52876.724 25/04/10,10:30:57,07,06,1, 11.9,1,1, 0.813, 10463.663, 420.172, 52876.723 25/04/10,10:30:57,08,06,1, 11.9,1,1, 0.813, 10463.646, 420.153, 52876.736 25/04/10,10:30:57,09,06,1, 11.9,1,1, 0.813, 10463.657, 420.153, 52876.722 25/04/10,10:30:57,10,06,1, 11.9,1,1, 0.813, 10463.625, 420.167, 52876.726 25/04/10,10:30:57,11,06,1, 11.9,1,1, 0.813, 10463.632, 420.156, 52876.730 25/04/10,10:30:57,12,06,1, 11.9,1,1, 0.813, 10463.646, 420.155, 52876.731 25/04/10,10:30:57,13,06,1, 11.9,1,1, 0.813, 10463.642, 420.153, 52876.707 25/04/10,10:30:57,14,06,1, 11.9,1,1, 0.813, 10463.624, 420.146, 52876.687 25/04/10,10:30:57,15,06,1, 11.9,1,1, 0.813, 10463.625, 420.127, 52876.702 25/04/10,10:30:57,16,06,1, 11.9,1,1, 0.813, 10463.598, 420.120, 52876.726 25/04/10,10:30:57,17,06,1, 11.9,1,1, 0.813, 10463.641, 420.100, 52876.455 25/04/10,10:30:57,18,06,1, 11.9,1,1, 0.813, 10463.597, 420.126, 52876.679 25/04/10,10:30:57,19,06,1, 11.9,1,1, 0.813, 10463.577, 420.143, 52876.699 25/04/10,10:30:58,00,06,1, 12.0,1,1, 0.814, 10463.574, 420.143, 52876.699 25/04/10,10:30:58,01,06,1, 12.0,1,1, 0.814, 10463.612, 420.150, 52876.703 25/04/10,10:30:58,02,06,1, 12.0,1,1, 0.814, 10463.593, 420.143, 52876.732 25/04/10,10:30:58,03,06,1, 12.0,1,1, 0.814, 10463.603, 420.157, 52876.750 25/04/10,10:30:58,04,06,1, 12.0,1,1, 0.814, 10463.606, 420.150, 52876.727 25/04/10,10:30:58,05,06,1, 12.0,1,1, 0.814, 10463.578, 420.142, 52876.706 25/04/10,10:30:58,06,06,1, 12.0,1,1, 0.814, 10463.562, 420.140, 52876.721 25/04/10,10:30:58,07,06,1, 12.0,1,1, 0.814, 10463.592, 420.135, 52876.682 25/04/10,10:30:58,08,06,1, 12.0,1,1, 0.814, 10463.556, 420.130, 52876.706 25/04/10,10:30:58,09,06,1, 12.0,1,1, 0.814, 10463.537, 420.145, 52876.660 25/04/10,10:30:58,10,06,1, 12.0,1,1, 0.814, 10463.534, 420.143, 52876.702 25/04/10,10:30:58,11,06,1, 12.0,1,1, 0.814, 10463.541, 420.108, 52876.688 25/04/10,10:30:58,12,06,1, 12.0,1,1, 0.814, 10463.541, 420.124, 52876.691 25/04/10,10:30:58,13,06,1, 12.0,1,1, 0.814, 10463.552, 420.102, 52876.689 25/04/10,10:30:58,14,06,1, 12.0,1,1, 0.814, 10463.513, 420.127, 52876.683 25/04/10,10:30:58,15,06,1, 12.0,1,1, 0.814, 10463.519, 420.122, 52876.686 25/04/10,10:30:58,16,06,1, 12.0,1,1, 0.814, 10463.521, 420.131, 52876.691 25/04/10,10:30:58,17,06,1, 12.0,1,1, 0.814, 10463.512, 420.121, 52876.688 25/04/10,10:30:58,18,06,1, 12.0,1,1, 0.814, 10463.493, 420.128, 52876.703 25/04/10,10:30:58,19,06,1, 12.0,1,1, 0.814, 10463.493, 420.134, 52876.733 25/04/10,10:30:59,00,07,1, 11.9,1,1, 0.815, 10463.490, 420.134, 52876.733 25/04/10,10:30:59,01,07,1, 11.9,1,1, 0.815, 10463.493, 420.109, 52876.712 25/04/10,10:30:59,02,07,1, 11.9,1,1, 0.815, 10463.485, 420.116, 52876.705 25/04/10,10:30:59,03,07,1, 11.9,1,1, 0.815, 10463.458, 420.127, 52876.700 25/04/10,10:30:59,04,07,1, 11.9,1,1, 0.815, 10463.471, 420.107, 52876.694 25/04/10,10:30:59,05,07,1, 11.9,1,1, 0.815, 10463.463, 420.115, 52876.718 25/04/10,10:30:59,06,07,1, 11.9,1,1, 0.815, 10463.440, 420.116, 52876.710 25/04/10,10:30:59,07,07,1, 11.9,1,1, 0.815, 10463.442, 420.103, 52876.717 25/04/10,10:30:59,08,07,1, 11.9,1,1, 0.815, 10463.427, 420.115, 52876.704 25/04/10,10:30:59,09,07,1, 11.9,1,1, 0.815, 10463.439, 420.104, 52876.727 25/04/10,10:30:59,10,07,1, 11.9,1,1, 0.815, 10463.421, 420.101, 52876.743 25/04/10,10:30:59,11,07,1, 11.9,1,1, 0.815, 10463.435, 420.083, 52876.717 25/04/10,10:30:59,12,07,1, 11.9,1,1, 0.815, 10463.440, 420.120, 52876.688 25/04/10,10:30:59,13,07,1, 11.9,1,1, 0.815, 10463.427, 420.092, 52876.730 25/04/10,10:30:59,14,07,1, 11.9,1,1, 0.815, 10463.407, 420.090, 52876.699 25/04/10,10:30:59,15,07,1, 11.9,1,1, 0.815, 10463.402, 420.095, 52876.655 25/04/10,10:30:59,16,07,1, 11.9,1,1, 0.815, 10463.406, 420.101, 52876.672 25/04/10,10:30:59,17,07,1, 11.9,1,1, 0.815, 10463.382, 420.088, 52876.722 25/04/10,10:30:59,18,07,1, 11.9,1,1, 0.815, 10463.385, 420.113, 52876.721 25/04/10,10:30:59,19,07,1, 11.9,1,1, 0.815, 10463.373, 420.097, 52876.727 25/04/10,10:31:00,00,06,1, 12.0,1,1, 0.812, 10463.365, 420.097, 52876.727 25/04/10,10:31:00,01,06,1, 12.0,1,1, 0.812, 10463.361, 420.103, 52876.706 25/04/10,10:31:00,02,06,1, 12.0,1,1, 0.812, 10463.364, 420.087, 52876.636 25/04/10,10:31:00,03,06,1, 12.0,1,1, 0.812, 10463.328, 420.109, 52876.575 25/04/10,10:31:00,04,06,1, 12.0,1,1, 0.812, 10463.326, 420.085, 52876.611 25/04/10,10:31:00,05,06,1, 12.0,1,1, 0.812, 10463.336, 420.084, 52876.630 25/04/10,10:31:00,06,06,1, 12.0,1,1, 0.812, 10463.354, 420.104, 52876.638 25/04/10,10:31:00,07,06,1, 12.0,1,1, 0.812, 10463.320, 420.100, 52876.642 25/04/10,10:31:00,08,06,1, 12.0,1,1, 0.812, 10463.322, 420.103, 52876.661 25/04/10,10:31:00,09,06,1, 12.0,1,1, 0.812, 10463.322, 420.117, 52876.674 25/04/10,10:31:00,10,06,1, 12.0,1,1, 0.812, 10463.309, 420.109, 52876.680 25/04/10,10:31:00,11,06,1, 12.0,1,1, 0.812, 10463.284, 420.099, 52876.641 25/04/10,10:31:00,12,06,1, 12.0,1,1, 0.812, 10463.275, 420.102, 52876.641 25/04/10,10:31:00,13,06,1, 12.0,1,1, 0.812, 10463.278, 420.101, 52876.613 25/04/10,10:31:00,14,06,1, 12.0,1,1, 0.812, 10463.287, 420.103, 52876.654 25/04/10,10:31:00,15,06,1, 12.0,1,1, 0.812, 10463.261, 420.109, 52876.656 25/04/10,10:31:00,16,06,1, 12.0,1,1, 0.812, 10463.259, 420.111, 52876.673 25/04/10,10:31:00,17,06,1, 12.0,1,1, 0.812, 10463.274, 420.092, 52876.662 25/04/10,10:31:00,18,06,1, 12.0,1,1, 0.812, 10463.246, 420.090, 52876.654 25/04/10,10:31:00,19,06,1, 12.0,1,1, 0.812, 10463.244, 420.094, 52876.666 25/04/10,10:31:01,00,06,1, 11.9,1,1, 0.811, 10463.240, 420.094, 52876.666 25/04/10,10:31:01,01,06,1, 11.9,1,1, 0.811, 10463.240, 420.115, 52876.664 25/04/10,10:31:01,02,06,1, 11.9,1,1, 0.811, 10463.251, 420.102, 52876.656 25/04/10,10:31:01,03,06,1, 11.9,1,1, 0.811, 10463.228, 420.133, 52876.663 25/04/10,10:31:01,04,06,1, 11.9,1,1, 0.811, 10463.203, 420.110, 52876.658 25/04/10,10:31:01,05,06,1, 11.9,1,1, 0.811, 10463.201, 420.114, 52876.656 25/04/10,10:31:01,06,06,1, 11.9,1,1, 0.811, 10463.199, 420.103, 52876.671 25/04/10,10:31:01,07,06,1, 11.9,1,1, 0.811, 10463.189, 420.123, 52876.656 25/04/10,10:31:01,08,06,1, 11.9,1,1, 0.811, 10463.197, 420.127, 52876.642 25/04/10,10:31:01,09,06,1, 11.9,1,1, 0.811, 10463.187, 420.103, 52876.682 25/04/10,10:31:01,10,06,1, 11.9,1,1, 0.811, 10463.168, 420.112, 52876.718 25/04/10,10:31:01,11,06,1, 11.9,1,1, 0.811, 10463.188, 420.115, 52876.699 25/04/10,10:31:01,12,06,1, 11.9,1,1, 0.811, 10463.170, 420.105, 52876.689 25/04/10,10:31:01,13,06,1, 11.9,1,1, 0.811, 10463.155, 420.098, 52876.653 25/04/10,10:31:01,14,06,1, 11.9,1,1, 0.811, 10463.140, 420.119, 52876.676 25/04/10,10:31:01,15,06,1, 11.9,1,1, 0.811, 10463.149, 420.107, 52876.683 25/04/10,10:31:01,16,06,1, 11.9,1,1, 0.811, 10463.107, 420.109, 52876.672 25/04/10,10:31:01,17,06,1, 11.9,1,1, 0.811, 10463.121, 420.137, 52876.711 25/04/10,10:31:01,18,06,1, 11.9,1,1, 0.811, 10463.124, 420.129, 52876.697 25/04/10,10:31:01,19,06,1, 11.9,1,1, 0.811, 10463.078, 420.111, 52876.722 25/04/10,10:31:02,00,06,1, 11.9,1,1, 0.815, 10463.073, 420.111, 52876.722 25/04/10,10:31:02,01,06,1, 11.9,1,1, 0.815, 10463.091, 420.122, 52876.695 25/04/10,10:31:02,02,06,1, 11.9,1,1, 0.815, 10463.075, 420.138, 52876.677 25/04/10,10:31:02,03,06,1, 11.9,1,1, 0.815, 10463.064, 420.124, 52876.701 25/04/10,10:31:02,04,06,1, 11.9,1,1, 0.815, 10463.073, 420.133, 52876.691 25/04/10,10:31:02,05,06,1, 11.9,1,1, 0.815, 10463.088, 420.096, 52876.713 25/04/10,10:31:02,06,06,1, 11.9,1,1, 0.815, 10463.047, 420.120, 52876.710 25/04/10,10:31:02,07,06,1, 11.9,1,1, 0.815, 10463.035, 420.132, 52876.675 25/04/10,10:31:02,08,06,1, 11.9,1,1, 0.815, 10463.050, 420.105, 52876.709 25/04/10,10:31:02,09,06,1, 11.9,1,1, 0.815, 10463.054, 420.133, 52876.691 25/04/10,10:31:02,10,06,1, 11.9,1,1, 0.815, 10463.036, 420.125, 52876.730 25/04/10,10:31:02,11,06,1, 11.9,1,1, 0.815, 10463.037, 420.125, 52876.748 25/04/10,10:31:02,12,06,1, 11.9,1,1, 0.815, 10463.021, 420.149, 52876.736 25/04/10,10:31:02,13,06,1, 11.9,1,1, 0.815, 10463.017, 420.151, 52876.715 25/04/10,10:31:02,14,06,1, 11.9,1,1, 0.815, 10463.017, 420.139, 52876.719 25/04/10,10:31:02,15,06,1, 11.9,1,1, 0.815, 10463.000, 420.140, 52876.760 25/04/10,10:31:02,16,06,1, 11.9,1,1, 0.815, 10462.991, 420.141, 52876.725 25/04/10,10:31:02,17,06,1, 11.9,1,1, 0.815, 10463.007, 420.125, 52876.740 25/04/10,10:31:02,18,06,1, 11.9,1,1, 0.815, 10462.990, 420.152, 52876.564 25/04/10,10:31:02,19,06,1, 11.9,1,1, 0.815, 10462.993, 420.169, 52876.710 25/04/10,10:31:03,00,06,1, 11.9,1,1, 0.811, 10462.990, 420.169, 52876.710 25/04/10,10:31:03,01,06,1, 11.9,1,1, 0.811, 10462.949, 420.162, 52876.756 25/04/10,10:31:03,02,06,1, 11.9,1,1, 0.811, 10462.974, 420.145, 52876.754 25/04/10,10:31:03,03,06,1, 11.9,1,1, 0.811, 10462.962, 420.177, 52876.744 25/04/10,10:31:03,04,06,1, 11.9,1,1, 0.811, 10462.950, 420.150, 52876.756 25/04/10,10:31:03,05,06,1, 11.9,1,1, 0.811, 10462.941, 420.166, 52876.793 25/04/10,10:31:03,06,06,1, 11.9,1,1, 0.811, 10462.966, 420.167, 52876.742 25/04/10,10:31:03,07,06,1, 11.9,1,1, 0.811, 10462.926, 420.150, 52876.743 25/04/10,10:31:03,08,06,1, 11.9,1,1, 0.811, 10462.910, 420.176, 52876.779 25/04/10,10:31:03,09,06,1, 11.9,1,1, 0.811, 10462.920, 420.176, 52876.758 25/04/10,10:31:03,10,06,1, 11.9,1,1, 0.811, 10462.913, 420.177, 52876.769 25/04/10,10:31:03,11,06,1, 11.9,1,1, 0.811, 10462.915, 420.182, 52876.767 25/04/10,10:31:03,12,06,1, 11.9,1,1, 0.811, 10462.896, 420.160, 52876.777 25/04/10,10:31:03,13,06,1, 11.9,1,1, 0.811, 10462.909, 420.177, 52876.746 25/04/10,10:31:03,14,06,1, 11.9,1,1, 0.811, 10462.884, 420.187, 52876.757 25/04/10,10:31:03,15,06,1, 11.9,1,1, 0.811, 10462.893, 420.165, 52876.742 25/04/10,10:31:03,16,06,1, 11.9,1,1, 0.811, 10462.912, 420.174, 52876.843 25/04/10,10:31:03,17,06,1, 11.9,1,1, 0.811, 10462.875, 420.193, 52876.751 25/04/10,10:31:03,18,06,1, 11.9,1,1, 0.811, 10462.896, 420.177, 52876.813 25/04/10,10:31:03,19,06,1, 11.9,1,1, 0.811, 10462.871, 420.199, 52876.928 25/04/10,10:31:04,00,06,1, 11.9,1,1, 0.812, 10462.865, 420.199, 52876.928 25/04/10,10:31:04,01,06,1, 11.9,1,1, 0.812, 10462.898, 420.180, 52876.787 25/04/10,10:31:04,02,06,1, 11.9,1,1, 0.812, 10462.880, 420.172, 52876.784 25/04/10,10:31:04,03,06,1, 11.9,1,1, 0.812, 10462.876, 420.201, 52876.756 25/04/10,10:31:04,04,06,1, 11.9,1,1, 0.812, 10462.864, 420.188, 52876.798 25/04/10,10:31:04,05,06,1, 11.9,1,1, 0.812, 10462.864, 420.202, 52876.809 25/04/10,10:31:04,06,06,1, 11.9,1,1, 0.812, 10462.853, 420.176, 52876.748 25/04/10,10:31:04,07,06,1, 11.9,1,1, 0.812, 10462.868, 420.199, 52876.805 25/04/10,10:31:04,08,06,1, 11.9,1,1, 0.812, 10462.835, 420.185, 52876.789 25/04/10,10:31:04,09,06,1, 11.9,1,1, 0.812, 10462.824, 420.189, 52876.779 25/04/10,10:31:04,10,06,1, 11.9,1,1, 0.812, 10462.825, 420.175, 52876.820 25/04/10,10:31:04,11,06,1, 11.9,1,1, 0.812, 10462.832, 420.186, 52876.765 25/04/10,10:31:04,12,06,1, 11.9,1,1, 0.812, 10462.847, 420.207, 52876.787 25/04/10,10:31:04,13,06,1, 11.9,1,1, 0.812, 10462.841, 420.188, 52876.801 25/04/10,10:31:04,14,06,1, 11.9,1,1, 0.812, 10462.834, 420.192, 52876.784 25/04/10,10:31:04,15,06,1, 11.9,1,1, 0.812, 10462.815, 420.192, 52876.790 25/04/10,10:31:04,16,06,1, 11.9,1,1, 0.812, 10462.836, 420.216, 52876.788 25/04/10,10:31:04,17,06,1, 11.9,1,1, 0.812, 10462.821, 420.205, 52876.804 25/04/10,10:31:04,18,06,1, 11.9,1,1, 0.812, 10462.821, 420.210, 52876.760 25/04/10,10:31:04,19,06,1, 11.9,1,1, 0.812, 10462.827, 420.166, 52876.813 25/04/10,10:31:05,00,06,1, 11.9,1,1, 0.818, 10462.823, 420.166, 52876.813 25/04/10,10:31:05,01,06,1, 11.9,1,1, 0.818, 10462.822, 420.203, 52876.791 25/04/10,10:31:05,02,06,1, 11.9,1,1, 0.818, 10462.816, 420.203, 52876.824 25/04/10,10:31:05,03,06,1, 11.9,1,1, 0.818, 10462.812, 420.213, 52876.822 25/04/10,10:31:05,04,06,1, 11.9,1,1, 0.818, 10462.802, 420.195, 52876.840 25/04/10,10:31:05,05,06,1, 11.9,1,1, 0.818, 10462.801, 420.205, 52876.833 25/04/10,10:31:05,06,06,1, 11.9,1,1, 0.818, 10462.782, 420.197, 52876.836 25/04/10,10:31:05,07,06,1, 11.9,1,1, 0.818, 10462.796, 420.181, 52876.839 25/04/10,10:31:05,08,06,1, 11.9,1,1, 0.818, 10462.765, 420.172, 52876.799 25/04/10,10:31:05,09,06,1, 11.9,1,1, 0.818, 10462.790, 420.205, 52876.822 25/04/10,10:31:05,10,06,1, 11.9,1,1, 0.818, 10462.782, 420.213, 52876.857 25/04/10,10:31:05,11,06,1, 11.9,1,1, 0.818, 10462.757, 420.193, 52876.826 25/04/10,10:31:05,12,06,1, 11.9,1,1, 0.818, 10462.774, 420.195, 52876.871 25/04/10,10:31:05,13,06,1, 11.9,1,1, 0.818, 10462.768, 420.197, 52876.834 25/04/10,10:31:05,14,06,1, 11.9,1,1, 0.818, 10462.742, 420.210, 52876.859 25/04/10,10:31:05,15,06,1, 11.9,1,1, 0.818, 10462.768, 420.187, 52876.818 25/04/10,10:31:05,16,06,1, 11.9,1,1, 0.818, 10462.756, 420.207, 52876.843 25/04/10,10:31:05,17,06,1, 11.9,1,1, 0.818, 10462.736, 420.213, 52876.862 25/04/10,10:31:05,18,06,1, 11.9,1,1, 0.818, 10462.753, 420.182, 52876.852 25/04/10,10:31:05,19,06,1, 11.9,1,1, 0.818, 10462.775, 420.204, 52876.885 25/04/10,10:31:06,00,07,1, 11.9,1,1, 0.815, 10462.773, 420.204, 52876.885 25/04/10,10:31:06,01,07,1, 11.9,1,1, 0.815, 10462.736, 420.184, 52876.845 25/04/10,10:31:06,02,07,1, 11.9,1,1, 0.815, 10462.757, 420.202, 52876.856 25/04/10,10:31:06,03,07,1, 11.9,1,1, 0.815, 10462.758, 420.170, 52876.887 25/04/10,10:31:06,04,07,1, 11.9,1,1, 0.815, 10462.700, 420.168, 52876.840 25/04/10,10:31:06,05,07,1, 11.9,1,1, 0.815, 10462.709, 420.206, 52876.848 25/04/10,10:31:06,06,07,1, 11.9,1,1, 0.815, 10462.733, 420.202, 52876.897 25/04/10,10:31:06,07,07,1, 11.9,1,1, 0.815, 10462.737, 420.168, 52876.903 25/04/10,10:31:06,08,07,1, 11.9,1,1, 0.815, 10462.739, 420.185, 52876.873 25/04/10,10:31:06,09,07,1, 11.9,1,1, 0.815, 10462.747, 420.179, 52876.901 25/04/10,10:31:06,10,07,1, 11.9,1,1, 0.815, 10462.719, 420.183, 52876.838 25/04/10,10:31:06,11,07,1, 11.9,1,1, 0.815, 10462.737, 420.181, 52876.855 25/04/10,10:31:06,12,07,1, 11.9,1,1, 0.815, 10462.737, 420.157, 52876.883 25/04/10,10:31:06,13,07,1, 11.9,1,1, 0.815, 10462.724, 420.174, 52876.882 25/04/10,10:31:06,14,07,1, 11.9,1,1, 0.815, 10462.701, 420.180, 52876.806 25/04/10,10:31:06,15,07,1, 11.9,1,1, 0.815, 10462.699, 420.165, 52876.876 25/04/10,10:31:06,16,07,1, 11.9,1,1, 0.815, 10462.730, 420.146, 52876.825 25/04/10,10:31:06,17,07,1, 11.9,1,1, 0.815, 10462.729, 420.180, 52876.850 25/04/10,10:31:06,18,07,1, 11.9,1,1, 0.815, 10462.686, 420.174, 52876.833 25/04/10,10:31:06,19,07,1, 11.9,1,1, 0.815, 10462.692, 420.183, 52876.852 25/04/10,10:31:07,00,07,1, 12.0,1,1, 0.815, 10462.689, 420.183, 52876.852 25/04/10,10:31:07,01,07,1, 12.0,1,1, 0.815, 10462.699, 420.165, 52876.884 25/04/10,10:31:07,02,07,1, 12.0,1,1, 0.815, 10462.702, 420.153, 52876.873 25/04/10,10:31:07,03,07,1, 12.0,1,1, 0.815, 10462.701, 420.155, 52876.875 25/04/10,10:31:07,04,07,1, 12.0,1,1, 0.815, 10462.693, 420.170, 52876.874 25/04/10,10:31:07,05,07,1, 12.0,1,1, 0.815, 10462.704, 420.175, 52876.899 25/04/10,10:31:07,06,07,1, 12.0,1,1, 0.815, 10462.688, 420.157, 52876.895 25/04/10,10:31:07,07,07,1, 12.0,1,1, 0.815, 10462.696, 420.137, 52876.851 25/04/10,10:31:07,08,07,1, 12.0,1,1, 0.815, 10462.664, 420.158, 52876.915 25/04/10,10:31:07,09,07,1, 12.0,1,1, 0.815, 10462.698, 420.164, 52876.884 25/04/10,10:31:07,10,07,1, 12.0,1,1, 0.815, 10462.692, 420.129, 52876.877 25/04/10,10:31:07,11,07,1, 12.0,1,1, 0.815, 10462.697, 420.147, 52876.889 25/04/10,10:31:07,12,07,1, 12.0,1,1, 0.815, 10462.663, 420.141, 52876.911 25/04/10,10:31:07,13,07,1, 12.0,1,1, 0.815, 10462.684, 420.150, 52876.884 25/04/10,10:31:07,14,07,1, 12.0,1,1, 0.815, 10462.687, 420.122, 52876.896 25/04/10,10:31:07,15,07,1, 12.0,1,1, 0.815, 10462.677, 420.120, 52876.897 25/04/10,10:31:07,16,07,1, 12.0,1,1, 0.815, 10462.709, 420.142, 52876.874 25/04/10,10:31:07,17,07,1, 12.0,1,1, 0.815, 10462.653, 420.112, 52876.918 25/04/10,10:31:07,18,07,1, 12.0,1,1, 0.815, 10462.664, 420.129, 52876.902 25/04/10,10:31:07,19,07,1, 12.0,1,1, 0.815, 10462.681, 420.116, 52876.858 25/04/10,10:31:08,00,07,1, 11.8,1,1, 0.816, 10462.681, 420.116, 52876.858 25/04/10,10:31:08,01,07,1, 11.8,1,1, 0.816, 10462.713, 420.090, 52876.813 25/04/10,10:31:08,02,07,1, 11.8,1,1, 0.816, 10462.650, 420.115, 52876.923 25/04/10,10:31:08,03,07,1, 11.8,1,1, 0.816, 10462.663, 420.093, 52876.900 25/04/10,10:31:08,04,07,1, 11.8,1,1, 0.816, 10462.677, 420.097, 52876.906 25/04/10,10:31:08,05,07,1, 11.8,1,1, 0.816, 10462.701, 420.083, 52876.927 25/04/10,10:31:08,06,07,1, 11.8,1,1, 0.816, 10462.689, 420.096, 52876.960 25/04/10,10:31:08,07,07,1, 11.8,1,1, 0.816, 10462.676, 420.088, 52876.896 25/04/10,10:31:08,08,07,1, 11.8,1,1, 0.816, 10462.674, 420.087, 52876.910 25/04/10,10:31:08,09,07,1, 11.8,1,1, 0.816, 10462.682, 420.079, 52876.879 25/04/10,10:31:08,10,07,1, 11.8,1,1, 0.816, 10462.687, 420.087, 52876.912 25/04/10,10:31:08,11,07,1, 11.8,1,1, 0.816, 10462.695, 420.096, 52876.946 25/04/10,10:31:08,12,07,1, 11.8,1,1, 0.816, 10462.686, 420.067, 52876.960 25/04/10,10:31:08,13,07,1, 11.8,1,1, 0.816, 10462.690, 420.052, 52876.901 25/04/10,10:31:08,14,07,1, 11.8,1,1, 0.816, 10462.690, 420.060, 52876.883 25/04/10,10:31:08,15,07,1, 11.8,1,1, 0.816, 10462.680, 420.065, 52876.905 25/04/10,10:31:08,16,07,1, 11.8,1,1, 0.816, 10462.684, 420.062, 52876.946 25/04/10,10:31:08,17,07,1, 11.8,1,1, 0.816, 10462.672, 420.060, 52876.933 25/04/10,10:31:08,18,07,1, 11.8,1,1, 0.816, 10462.685, 420.078, 52876.900 25/04/10,10:31:08,19,07,1, 11.8,1,1, 0.816, 10462.698, 420.062, 52876.964 25/04/10,10:31:09,00,07,1, 11.9,1,1, 0.814, 10462.698, 420.062, 52876.964 25/04/10,10:31:09,01,07,1, 11.9,1,1, 0.814, 10462.705, 420.036, 52876.903 25/04/10,10:31:09,02,07,1, 11.9,1,1, 0.814, 10462.680, 420.021, 52876.853 25/04/10,10:31:09,03,07,1, 11.9,1,1, 0.814, 10462.692, 420.030, 52877.010 25/04/10,10:31:09,04,07,1, 11.9,1,1, 0.814, 10462.694, 420.027, 52876.972 25/04/10,10:31:09,05,07,1, 11.9,1,1, 0.814, 10462.684, 420.028, 52876.937 25/04/10,10:31:09,06,07,1, 11.9,1,1, 0.814, 10462.687, 420.058, 52876.904 25/04/10,10:31:09,07,07,1, 11.9,1,1, 0.814, 10462.651, 420.046, 52876.941 25/04/10,10:31:09,08,07,1, 11.9,1,1, 0.814, 10462.694, 420.041, 52876.923 25/04/10,10:31:09,09,07,1, 11.9,1,1, 0.814, 10462.691, 420.019, 52876.922 25/04/10,10:31:09,10,07,1, 11.9,1,1, 0.814, 10462.679, 420.039, 52876.956 25/04/10,10:31:09,11,07,1, 11.9,1,1, 0.814, 10462.704, 419.996, 52876.948 25/04/10,10:31:09,12,07,1, 11.9,1,1, 0.814, 10462.696, 420.005, 52876.935 25/04/10,10:31:09,13,07,1, 11.9,1,1, 0.814, 10462.716, 420.008, 52876.908 25/04/10,10:31:09,14,07,1, 11.9,1,1, 0.814, 10462.690, 419.988, 52876.939 25/04/10,10:31:09,15,07,1, 11.9,1,1, 0.814, 10462.708, 419.994, 52876.916 25/04/10,10:31:09,16,07,1, 11.9,1,1, 0.814, 10462.708, 419.974, 52876.932 25/04/10,10:31:09,17,07,1, 11.9,1,1, 0.814, 10462.699, 419.983, 52876.910 25/04/10,10:31:09,18,07,1, 11.9,1,1, 0.814, 10462.724, 419.984, 52876.912 25/04/10,10:31:09,19,07,1, 11.9,1,1, 0.814, 10462.700, 419.968, 52876.933 25/04/10,10:31:10,00,07,1, 11.9,1,1, 0.815, 10462.698, 419.968, 52876.933 25/04/10,10:31:10,01,07,1, 11.9,1,1, 0.815, 10462.711, 419.970, 52876.966 25/04/10,10:31:10,02,07,1, 11.9,1,1, 0.815, 10462.699, 419.964, 52876.951 25/04/10,10:31:10,03,07,1, 11.9,1,1, 0.815, 10462.715, 419.978, 52876.948 25/04/10,10:31:10,04,07,1, 11.9,1,1, 0.815, 10462.697, 419.955, 52876.948 25/04/10,10:31:10,05,07,1, 11.9,1,1, 0.815, 10462.725, 419.954, 52876.942 25/04/10,10:31:10,06,07,1, 11.9,1,1, 0.815, 10462.710, 419.930, 52876.948 25/04/10,10:31:10,07,07,1, 11.9,1,1, 0.815, 10462.710, 419.924, 52876.954 25/04/10,10:31:10,08,07,1, 11.9,1,1, 0.815, 10462.701, 419.906, 52876.943 25/04/10,10:31:10,09,07,1, 11.9,1,1, 0.815, 10462.701, 419.941, 52876.969 25/04/10,10:31:10,10,07,1, 11.9,1,1, 0.815, 10462.735, 419.915, 52876.961 25/04/10,10:31:10,11,07,1, 11.9,1,1, 0.815, 10462.701, 419.919, 52876.975 25/04/10,10:31:10,12,07,1, 11.9,1,1, 0.815, 10462.712, 419.904, 52876.958 25/04/10,10:31:10,13,07,1, 11.9,1,1, 0.815, 10462.721, 419.901, 52876.967 25/04/10,10:31:10,14,07,1, 11.9,1,1, 0.815, 10462.715, 419.892, 52876.988 25/04/10,10:31:10,15,07,1, 11.9,1,1, 0.815, 10462.697, 419.874, 52876.948 25/04/10,10:31:10,16,07,1, 11.9,1,1, 0.815, 10462.706, 419.891, 52876.923 25/04/10,10:31:10,17,07,1, 11.9,1,1, 0.815, 10462.722, 419.875, 52876.939 25/04/10,10:31:10,18,07,1, 11.9,1,1, 0.815, 10462.696, 419.855, 52876.943 25/04/10,10:31:10,19,07,1, 11.9,1,1, 0.815, 10462.708, 419.843, 52876.938 25/04/10,10:31:11,00,08,1, 11.9,1,1, 0.816, 10462.706, 419.843, 52876.938 25/04/10,10:31:11,01,08,1, 11.9,1,1, 0.816, 10462.721, 419.832, 52876.935 25/04/10,10:31:11,02,08,1, 11.9,1,1, 0.816, 10462.705, 419.831, 52876.948 25/04/10,10:31:11,03,08,1, 11.9,1,1, 0.816, 10462.738, 419.851, 52876.944 25/04/10,10:31:11,04,08,1, 11.9,1,1, 0.816, 10462.702, 419.824, 52876.963 25/04/10,10:31:11,05,08,1, 11.9,1,1, 0.816, 10462.713, 419.802, 52876.952 25/04/10,10:31:11,06,08,1, 11.9,1,1, 0.816, 10462.693, 419.801, 52876.896 25/04/10,10:31:11,07,08,1, 11.9,1,1, 0.816, 10462.699, 419.813, 52876.948 25/04/10,10:31:11,08,08,1, 11.9,1,1, 0.816, 10462.704, 419.772, 52876.920 25/04/10,10:31:11,09,08,1, 11.9,1,1, 0.816, 10462.705, 419.779, 52876.929 25/04/10,10:31:11,10,08,1, 11.9,1,1, 0.816, 10462.720, 419.779, 52876.910 25/04/10,10:31:11,11,08,1, 11.9,1,1, 0.816, 10462.715, 419.779, 52876.927 25/04/10,10:31:11,12,08,1, 11.9,1,1, 0.816, 10462.703, 419.782, 52876.924 25/04/10,10:31:11,13,08,1, 11.9,1,1, 0.816, 10462.697, 419.751, 52876.905 25/04/10,10:31:11,14,08,1, 11.9,1,1, 0.816, 10462.721, 419.760, 52876.910 25/04/10,10:31:11,15,08,1, 11.9,1,1, 0.816, 10462.699, 419.729, 52876.940 25/04/10,10:31:11,16,08,1, 11.9,1,1, 0.816, 10462.711, 419.748, 52876.874 25/04/10,10:31:11,17,08,1, 11.9,1,1, 0.816, 10462.703, 419.716, 52876.893 25/04/10,10:31:11,18,08,1, 11.9,1,1, 0.816, 10462.729, 419.708, 52876.913 25/04/10,10:31:11,19,08,1, 11.9,1,1, 0.816, 10462.722, 419.718, 52876.939 25/04/10,10:31:12,00,08,1, 11.9,1,1, 0.817, 10462.714, 419.718, 52876.939 25/04/10,10:31:12,01,08,1, 11.9,1,1, 0.817, 10462.722, 419.664, 52876.930 25/04/10,10:31:12,02,08,1, 11.9,1,1, 0.817, 10462.710, 419.655, 52876.916 25/04/10,10:31:12,03,08,1, 11.9,1,1, 0.817, 10462.723, 419.675, 52876.925 25/04/10,10:31:12,04,08,1, 11.9,1,1, 0.817, 10462.709, 419.664, 52876.922 25/04/10,10:31:12,05,08,1, 11.9,1,1, 0.817, 10462.711, 419.655, 52876.905 25/04/10,10:31:12,06,08,1, 11.9,1,1, 0.817, 10462.727, 419.633, 52876.938 25/04/10,10:31:12,07,08,1, 11.9,1,1, 0.817, 10462.723, 419.633, 52876.919 25/04/10,10:31:12,08,08,1, 11.9,1,1, 0.817, 10462.725, 419.637, 52876.969 25/04/10,10:31:12,09,08,1, 11.9,1,1, 0.817, 10462.723, 419.604, 52876.942 25/04/10,10:31:12,10,08,1, 11.9,1,1, 0.817, 10462.720, 419.638, 52876.934 25/04/10,10:31:12,11,08,1, 11.9,1,1, 0.817, 10462.711, 419.596, 52876.904 25/04/10,10:31:12,12,08,1, 11.9,1,1, 0.817, 10462.739, 419.579, 52876.934 25/04/10,10:31:12,13,08,1, 11.9,1,1, 0.817, 10462.714, 419.615, 52876.931 25/04/10,10:31:12,14,08,1, 11.9,1,1, 0.817, 10462.712, 419.591, 52876.913 25/04/10,10:31:12,15,08,1, 11.9,1,1, 0.817, 10462.701, 419.581, 52876.921 25/04/10,10:31:12,16,08,1, 11.9,1,1, 0.817, 10462.715, 419.589, 52876.961 25/04/10,10:31:12,17,08,1, 11.9,1,1, 0.817, 10462.727, 419.593, 52876.915 25/04/10,10:31:12,18,08,1, 11.9,1,1, 0.817, 10462.716, 419.598, 52876.924 25/04/10,10:31:12,19,08,1, 11.9,1,1, 0.817, 10462.729, 419.588, 52876.912 25/04/10,10:31:13,00,07,1, 11.9,1,1, 0.818, 10462.723, 419.588, 52876.912 25/04/10,10:31:13,01,07,1, 11.9,1,1, 0.818, 10462.701, 419.548, 52876.946 25/04/10,10:31:13,02,07,1, 11.9,1,1, 0.818, 10462.703, 419.575, 52876.961 25/04/10,10:31:13,03,07,1, 11.9,1,1, 0.818, 10462.717, 419.558, 52876.962 25/04/10,10:31:13,04,07,1, 11.9,1,1, 0.818, 10462.722, 419.549, 52876.943 25/04/10,10:31:13,05,07,1, 11.9,1,1, 0.818, 10462.725, 419.529, 52876.923 25/04/10,10:31:13,06,07,1, 11.9,1,1, 0.818, 10462.722, 419.546, 52876.893 25/04/10,10:31:13,07,07,1, 11.9,1,1, 0.818, 10462.725, 419.547, 52876.927 25/04/10,10:31:13,08,07,1, 11.9,1,1, 0.818, 10462.715, 419.509, 52876.926 25/04/10,10:31:13,09,07,1, 11.9,1,1, 0.818, 10462.687, 419.515, 52876.956 25/04/10,10:31:13,10,07,1, 11.9,1,1, 0.818, 10462.714, 419.511, 52876.950 25/04/10,10:31:13,11,07,1, 11.9,1,1, 0.818, 10462.715, 419.507, 52876.943 25/04/10,10:31:13,12,07,1, 11.9,1,1, 0.818, 10462.722, 419.500, 52876.945 25/04/10,10:31:13,13,07,1, 11.9,1,1, 0.818, 10462.709, 419.482, 52876.940 25/04/10,10:31:13,14,07,1, 11.9,1,1, 0.818, 10462.709, 419.477, 52876.941 25/04/10,10:31:13,15,07,1, 11.9,1,1, 0.818, 10462.723, 419.481, 52876.960 25/04/10,10:31:13,16,07,1, 11.9,1,1, 0.818, 10462.700, 419.455, 52876.930 25/04/10,10:31:13,17,07,1, 11.9,1,1, 0.818, 10462.710, 419.454, 52876.888 25/04/10,10:31:13,18,07,1, 11.9,1,1, 0.818, 10462.724, 419.444, 52876.920 25/04/10,10:31:13,19,07,1, 11.9,1,1, 0.818, 10462.678, 419.443, 52876.951 25/04/10,10:31:14,00,07,1, 11.9,1,1, 0.816, 10462.673, 419.443, 52876.951 25/04/10,10:31:14,01,07,1, 11.9,1,1, 0.816, 10462.709, 419.425, 52876.934 25/04/10,10:31:14,02,07,1, 11.9,1,1, 0.816, 10462.708, 419.433, 52876.927 25/04/10,10:31:14,03,07,1, 11.9,1,1, 0.816, 10462.712, 419.407, 52876.957 25/04/10,10:31:14,04,07,1, 11.9,1,1, 0.816, 10462.698, 419.423, 52876.906 25/04/10,10:31:14,05,07,1, 11.9,1,1, 0.816, 10462.689, 419.408, 52876.922 25/04/10,10:31:14,06,07,1, 11.9,1,1, 0.816, 10462.672, 419.390, 52876.924 25/04/10,10:31:14,07,07,1, 11.9,1,1, 0.816, 10462.699, 419.378, 52876.899 25/04/10,10:31:14,08,07,1, 11.9,1,1, 0.816, 10462.703, 419.397, 52876.939 25/04/10,10:31:14,09,07,1, 11.9,1,1, 0.816, 10462.694, 419.390, 52876.924 25/04/10,10:31:14,10,07,1, 11.9,1,1, 0.816, 10462.691, 419.381, 52876.920 25/04/10,10:31:14,11,07,1, 11.9,1,1, 0.816, 10462.711, 419.383, 52876.951 25/04/10,10:31:14,12,07,1, 11.9,1,1, 0.816, 10462.682, 419.380, 52876.928 25/04/10,10:31:14,13,07,1, 11.9,1,1, 0.816, 10462.698, 419.350, 52876.918 25/04/10,10:31:14,14,07,1, 11.9,1,1, 0.816, 10462.708, 419.368, 52876.921 25/04/10,10:31:14,15,07,1, 11.9,1,1, 0.816, 10462.691, 419.330, 52876.943 25/04/10,10:31:14,16,07,1, 11.9,1,1, 0.816, 10462.653, 419.323, 52876.937 25/04/10,10:31:14,17,07,1, 11.9,1,1, 0.816, 10462.692, 419.340, 52876.962 25/04/10,10:31:14,18,07,1, 11.9,1,1, 0.816, 10462.693, 419.335, 52876.950 25/04/10,10:31:14,19,07,1, 11.9,1,1, 0.816, 10462.689, 419.319, 52876.926 25/04/10,10:31:15,00,07,1, 11.9,1,1, 0.819, 10462.681, 419.319, 52876.926 25/04/10,10:31:15,01,07,1, 11.9,1,1, 0.819, 10462.670, 419.328, 52876.952 25/04/10,10:31:15,02,07,1, 11.9,1,1, 0.819, 10462.660, 419.309, 52876.946 25/04/10,10:31:15,03,07,1, 11.9,1,1, 0.819, 10462.694, 419.318, 52876.928 25/04/10,10:31:15,04,07,1, 11.9,1,1, 0.819, 10462.690, 419.316, 52876.925 25/04/10,10:31:15,05,07,1, 11.9,1,1, 0.819, 10462.661, 419.295, 52876.961 25/04/10,10:31:15,06,07,1, 11.9,1,1, 0.819, 10462.678, 419.290, 52876.910 25/04/10,10:31:15,07,07,1, 11.9,1,1, 0.819, 10462.683, 419.270, 52876.941 25/04/10,10:31:15,08,07,1, 11.9,1,1, 0.819, 10462.680, 419.290, 52876.943 25/04/10,10:31:15,09,07,1, 11.9,1,1, 0.819, 10462.670, 419.244, 52876.927 25/04/10,10:31:15,10,07,1, 11.9,1,1, 0.819, 10462.684, 419.244, 52876.997 25/04/10,10:31:15,11,07,1, 11.9,1,1, 0.819, 10462.664, 419.245, 52876.915 25/04/10,10:31:15,12,07,1, 11.9,1,1, 0.819, 10462.681, 419.247, 52876.938 25/04/10,10:31:15,13,07,1, 11.9,1,1, 0.819, 10462.677, 419.222, 52876.919 25/04/10,10:31:15,14,07,1, 11.9,1,1, 0.819, 10462.682, 419.254, 52876.927 25/04/10,10:31:15,15,07,1, 11.9,1,1, 0.819, 10462.682, 419.237, 52876.921 25/04/10,10:31:15,16,07,1, 11.9,1,1, 0.819, 10462.671, 419.207, 52876.925 25/04/10,10:31:15,17,07,1, 11.9,1,1, 0.819, 10462.667, 419.210, 52876.930 25/04/10,10:31:15,18,07,1, 11.9,1,1, 0.819, 10462.645, 419.212, 52876.900 25/04/10,10:31:15,19,07,1, 11.9,1,1, 0.819, 10462.678, 419.199, 52876.934 25/04/10,10:31:16,00,06,1, 12.0,1,1, 0.816, 10462.673, 419.199, 52876.934 25/04/10,10:31:16,01,06,1, 12.0,1,1, 0.816, 10462.652, 419.179, 52876.949 25/04/10,10:31:16,02,06,1, 12.0,1,1, 0.816, 10462.660, 419.187, 52876.913 25/04/10,10:31:16,03,06,1, 12.0,1,1, 0.816, 10462.667, 419.169, 52876.903 25/04/10,10:31:16,04,06,1, 12.0,1,1, 0.816, 10462.648, 419.176, 52876.922 25/04/10,10:31:16,05,06,1, 12.0,1,1, 0.816, 10462.650, 419.178, 52876.936 25/04/10,10:31:16,06,06,1, 12.0,1,1, 0.816, 10462.665, 419.175, 52876.906 25/04/10,10:31:16,07,06,1, 12.0,1,1, 0.816, 10462.650, 419.166, 52876.930 25/04/10,10:31:16,08,06,1, 12.0,1,1, 0.816, 10462.626, 419.147, 52876.921 25/04/10,10:31:16,09,06,1, 12.0,1,1, 0.816, 10462.648, 419.147, 52876.942 25/04/10,10:31:16,10,06,1, 12.0,1,1, 0.816, 10462.671, 419.136, 52876.922 25/04/10,10:31:16,11,06,1, 12.0,1,1, 0.816, 10462.625, 419.140, 52876.920 25/04/10,10:31:16,12,06,1, 12.0,1,1, 0.816, 10462.632, 419.129, 52876.884 25/04/10,10:31:16,13,06,1, 12.0,1,1, 0.816, 10462.629, 419.127, 52876.914 25/04/10,10:31:16,14,06,1, 12.0,1,1, 0.816, 10462.642, 419.118, 52876.914 25/04/10,10:31:16,15,06,1, 12.0,1,1, 0.816, 10462.631, 419.137, 52876.903 25/04/10,10:31:16,16,06,1, 12.0,1,1, 0.816, 10462.672, 419.139, 52877.056 25/04/10,10:31:16,17,06,1, 12.0,1,1, 0.816, 10462.596, 419.093, 52876.875 25/04/10,10:31:16,18,06,1, 12.0,1,1, 0.816, 10462.632, 419.113, 52876.959 25/04/10,10:31:16,19,06,1, 12.0,1,1, 0.816, 10462.629, 419.119, 52876.945 25/04/10,10:31:17,00,07,1, 11.9,1,1, 0.816, 10462.623, 419.119, 52876.945 25/04/10,10:31:17,01,07,1, 11.9,1,1, 0.816, 10462.623, 419.064, 52876.930 25/04/10,10:31:17,02,07,1, 11.9,1,1, 0.816, 10462.598, 419.095, 52876.923 25/04/10,10:31:17,03,07,1, 11.9,1,1, 0.816, 10462.611, 419.071, 52876.893 25/04/10,10:31:17,04,07,1, 11.9,1,1, 0.816, 10462.619, 419.066, 52876.920 25/04/10,10:31:17,05,07,1, 11.9,1,1, 0.816, 10462.613, 419.070, 52876.964 25/04/10,10:31:17,06,07,1, 11.9,1,1, 0.816, 10462.617, 419.077, 52876.889 25/04/10,10:31:17,07,07,1, 11.9,1,1, 0.816, 10462.605, 419.061, 52876.914 25/04/10,10:31:17,08,07,1, 11.9,1,1, 0.816, 10462.603, 419.048, 52876.926 25/04/10,10:31:17,09,07,1, 11.9,1,1, 0.816, 10462.591, 419.054, 52876.942 25/04/10,10:31:17,10,07,1, 11.9,1,1, 0.816, 10462.596, 419.065, 52876.906 25/04/10,10:31:17,11,07,1, 11.9,1,1, 0.816, 10462.605, 419.073, 52876.903 25/04/10,10:31:17,12,07,1, 11.9,1,1, 0.816, 10462.584, 419.069, 52876.921 25/04/10,10:31:17,13,07,1, 11.9,1,1, 0.816, 10462.576, 419.063, 52876.906 25/04/10,10:31:17,14,07,1, 11.9,1,1, 0.816, 10462.598, 419.059, 52876.915 25/04/10,10:31:17,15,07,1, 11.9,1,1, 0.816, 10462.559, 419.045, 52876.898 25/04/10,10:31:17,16,07,1, 11.9,1,1, 0.816, 10462.544, 419.049, 52876.860 25/04/10,10:31:17,17,07,1, 11.9,1,1, 0.816, 10462.569, 419.047, 52876.888 25/04/10,10:31:17,18,07,1, 11.9,1,1, 0.816, 10462.550, 419.022, 52876.890 25/04/10,10:31:17,19,07,1, 11.9,1,1, 0.816, 10462.575, 419.030, 52876.925 25/04/10,10:31:18,00,07,1, 11.9,1,1, 0.822, 10462.573, 419.030, 52876.925 25/04/10,10:31:18,01,07,1, 11.9,1,1, 0.822, 10462.555, 419.044, 52876.943 25/04/10,10:31:18,02,07,1, 11.9,1,1, 0.822, 10462.556, 419.033, 52876.973 25/04/10,10:31:18,03,07,1, 11.9,1,1, 0.822, 10462.542, 419.019, 52876.902 25/04/10,10:31:18,04,07,1, 11.9,1,1, 0.822, 10462.552, 419.011, 52876.899 25/04/10,10:31:18,05,07,1, 11.9,1,1, 0.822, 10462.542, 418.994, 52876.899 25/04/10,10:31:18,06,07,1, 11.9,1,1, 0.822, 10462.563, 419.006, 52876.896 25/04/10,10:31:18,07,07,1, 11.9,1,1, 0.822, 10462.532, 418.998, 52876.868 25/04/10,10:31:18,08,07,1, 11.9,1,1, 0.822, 10462.556, 419.015, 52876.894 25/04/10,10:31:18,09,07,1, 11.9,1,1, 0.822, 10462.523, 418.995, 52876.924 25/04/10,10:31:18,10,07,1, 11.9,1,1, 0.822, 10462.516, 418.983, 52876.916 25/04/10,10:31:18,11,07,1, 11.9,1,1, 0.822, 10462.525, 419.010, 52876.894 25/04/10,10:31:18,12,07,1, 11.9,1,1, 0.822, 10462.503, 419.012, 52876.908 25/04/10,10:31:18,13,07,1, 11.9,1,1, 0.822, 10462.513, 418.983, 52876.905 25/04/10,10:31:18,14,07,1, 11.9,1,1, 0.822, 10462.504, 418.985, 52876.906 25/04/10,10:31:18,15,07,1, 11.9,1,1, 0.822, 10462.514, 419.012, 52876.909 25/04/10,10:31:18,16,07,1, 11.9,1,1, 0.822, 10462.516, 418.964, 52876.878 25/04/10,10:31:18,17,07,1, 11.9,1,1, 0.822, 10462.509, 418.985, 52876.900 25/04/10,10:31:18,18,07,1, 11.9,1,1, 0.822, 10462.512, 418.965, 52876.884 25/04/10,10:31:18,19,07,1, 11.9,1,1, 0.822, 10462.493, 418.963, 52876.891 25/04/10,10:31:19,00,07,1, 11.9,1,1, 0.819, 10462.489, 418.963, 52876.891 25/04/10,10:31:19,01,07,1, 11.9,1,1, 0.819, 10462.483, 418.941, 52876.910 25/04/10,10:31:19,02,07,1, 11.9,1,1, 0.819, 10462.469, 418.963, 52876.887 25/04/10,10:31:19,03,07,1, 11.9,1,1, 0.819, 10462.486, 418.943, 52876.898 25/04/10,10:31:19,04,07,1, 11.9,1,1, 0.819, 10462.469, 418.959, 52876.875 25/04/10,10:31:19,05,07,1, 11.9,1,1, 0.819, 10462.463, 418.958, 52876.921 25/04/10,10:31:19,06,07,1, 11.9,1,1, 0.819, 10462.474, 418.959, 52876.870 25/04/10,10:31:19,07,07,1, 11.9,1,1, 0.819, 10462.455, 418.957, 52876.900 25/04/10,10:31:19,08,07,1, 11.9,1,1, 0.819, 10462.458, 418.959, 52877.048 25/04/10,10:31:19,09,07,1, 11.9,1,1, 0.819, 10462.449, 418.960, 52876.950 25/04/10,10:31:19,10,07,1, 11.9,1,1, 0.819, 10462.466, 418.950, 52876.960 25/04/10,10:31:19,11,07,1, 11.9,1,1, 0.819, 10462.462, 418.937, 52876.878 25/04/10,10:31:19,12,07,1, 11.9,1,1, 0.819, 10462.442, 418.931, 52876.896 25/04/10,10:31:19,13,07,1, 11.9,1,1, 0.819, 10462.437, 418.922, 52876.903 25/04/10,10:31:19,14,07,1, 11.9,1,1, 0.819, 10462.441, 418.935, 52876.882 25/04/10,10:31:19,15,07,1, 11.9,1,1, 0.819, 10462.434, 418.937, 52876.908 25/04/10,10:31:19,16,07,1, 11.9,1,1, 0.819, 10462.405, 418.935, 52876.898 25/04/10,10:31:19,17,07,1, 11.9,1,1, 0.819, 10462.405, 418.926, 52876.871 25/04/10,10:31:19,18,07,1, 11.9,1,1, 0.819, 10462.413, 418.941, 52876.849 25/04/10,10:31:19,19,07,1, 11.9,1,1, 0.819, 10462.392, 418.943, 52876.902 25/04/10,10:31:20,00,06,1, 11.8,1,1, 0.819, 10462.389, 418.943, 52876.902 25/04/10,10:31:20,01,06,1, 11.8,1,1, 0.819, 10462.401, 418.918, 52876.897 25/04/10,10:31:20,02,06,1, 11.8,1,1, 0.819, 10462.386, 418.905, 52876.888 25/04/10,10:31:20,03,06,1, 11.8,1,1, 0.819, 10462.361, 418.915, 52876.874 25/04/10,10:31:20,04,06,1, 11.8,1,1, 0.819, 10462.369, 418.909, 52876.883 25/04/10,10:31:20,05,06,1, 11.8,1,1, 0.819, 10462.360, 418.928, 52876.871 25/04/10,10:31:20,06,06,1, 11.8,1,1, 0.819, 10462.377, 418.939, 52876.890 25/04/10,10:31:20,07,06,1, 11.8,1,1, 0.819, 10462.354, 418.924, 52876.908 25/04/10,10:31:20,08,06,1, 11.8,1,1, 0.819, 10462.348, 418.877, 52876.870 25/04/10,10:31:20,09,06,1, 11.8,1,1, 0.819, 10462.359, 418.911, 52876.883 25/04/10,10:31:20,10,06,1, 11.8,1,1, 0.819, 10462.366, 418.895, 52876.925 25/04/10,10:31:20,11,06,1, 11.8,1,1, 0.819, 10462.336, 418.909, 52876.884 25/04/10,10:31:20,12,06,1, 11.8,1,1, 0.819, 10462.335, 418.909, 52876.900 25/04/10,10:31:20,13,06,1, 11.8,1,1, 0.819, 10462.348, 418.902, 52876.892 25/04/10,10:31:20,14,06,1, 11.8,1,1, 0.819, 10462.321, 418.934, 52876.905 25/04/10,10:31:20,15,06,1, 11.8,1,1, 0.819, 10462.324, 418.905, 52876.871 25/04/10,10:31:20,16,06,1, 11.8,1,1, 0.819, 10462.314, 418.932, 52876.879 25/04/10,10:31:20,17,06,1, 11.8,1,1, 0.819, 10462.321, 418.898, 52876.896 25/04/10,10:31:20,18,06,1, 11.8,1,1, 0.819, 10462.324, 418.910, 52876.892 25/04/10,10:31:20,19,06,1, 11.8,1,1, 0.819, 10462.311, 418.903, 52876.865 25/04/10,10:31:21,00,06,1, 11.9,1,1, 0.817, 10462.306, 418.903, 52876.865 25/04/10,10:31:21,01,06,1, 11.9,1,1, 0.817, 10462.293, 418.901, 52876.888 25/04/10,10:31:21,02,06,1, 11.9,1,1, 0.817, 10462.271, 418.890, 52876.876 25/04/10,10:31:21,03,06,1, 11.9,1,1, 0.817, 10462.261, 418.911, 52876.884 25/04/10,10:31:21,04,06,1, 11.9,1,1, 0.817, 10462.268, 418.900, 52876.898 25/04/10,10:31:21,05,06,1, 11.9,1,1, 0.817, 10462.259, 418.908, 52876.881 25/04/10,10:31:21,06,06,1, 11.9,1,1, 0.817, 10462.246, 418.903, 52876.890 25/04/10,10:31:21,07,06,1, 11.9,1,1, 0.817, 10462.216, 418.900, 52876.943 25/04/10,10:31:21,08,06,1, 11.9,1,1, 0.817, 10462.270, 418.876, 52876.743 25/04/10,10:31:21,09,06,1, 11.9,1,1, 0.817, 10462.279, 418.916, 52876.907 25/04/10,10:31:21,10,06,1, 11.9,1,1, 0.817, 10462.248, 418.892, 52876.923 25/04/10,10:31:21,11,06,1, 11.9,1,1, 0.817, 10462.248, 418.914, 52876.933 25/04/10,10:31:21,12,06,1, 11.9,1,1, 0.817, 10462.195, 418.895, 52876.893 25/04/10,10:31:21,13,06,1, 11.9,1,1, 0.817, 10462.215, 418.910, 52876.941 25/04/10,10:31:21,14,06,1, 11.9,1,1, 0.817, 10462.219, 418.908, 52876.912 25/04/10,10:31:21,15,06,1, 11.9,1,1, 0.817, 10462.201, 418.891, 52876.905 25/04/10,10:31:21,16,06,1, 11.9,1,1, 0.817, 10462.201, 418.889, 52876.875 25/04/10,10:31:21,17,06,1, 11.9,1,1, 0.817, 10462.189, 418.924, 52876.887 25/04/10,10:31:21,18,06,1, 11.9,1,1, 0.817, 10462.183, 418.903, 52876.917 25/04/10,10:31:21,19,06,1, 11.9,1,1, 0.817, 10462.179, 418.914, 52876.912 25/04/10,10:31:22,00,06,1, 11.9,1,1, 0.819, 10462.172, 418.914, 52876.912 25/04/10,10:31:22,01,06,1, 11.9,1,1, 0.819, 10462.186, 418.890, 52876.942 25/04/10,10:31:22,02,06,1, 11.9,1,1, 0.819, 10462.163, 418.871, 52876.895 25/04/10,10:31:22,03,06,1, 11.9,1,1, 0.819, 10462.170, 418.900, 52876.895 25/04/10,10:31:22,04,06,1, 11.9,1,1, 0.819, 10462.147, 418.900, 52876.873 25/04/10,10:31:22,05,06,1, 11.9,1,1, 0.819, 10462.125, 418.878, 52876.923 25/04/10,10:31:22,06,06,1, 11.9,1,1, 0.819, 10462.121, 418.881, 52876.896 25/04/10,10:31:22,07,06,1, 11.9,1,1, 0.819, 10462.137, 418.882, 52876.876 25/04/10,10:31:22,08,06,1, 11.9,1,1, 0.819, 10462.110, 418.889, 52876.888 25/04/10,10:31:22,09,06,1, 11.9,1,1, 0.819, 10462.099, 418.881, 52876.890 25/04/10,10:31:22,10,06,1, 11.9,1,1, 0.819, 10462.093, 418.902, 52876.899 25/04/10,10:31:22,11,06,1, 11.9,1,1, 0.819, 10462.101, 418.888, 52876.928 25/04/10,10:31:22,12,06,1, 11.9,1,1, 0.819, 10462.111, 418.886, 52876.883 25/04/10,10:31:22,13,06,1, 11.9,1,1, 0.819, 10462.087, 418.898, 52876.927 25/04/10,10:31:22,14,06,1, 11.9,1,1, 0.819, 10462.065, 418.883, 52876.916 25/04/10,10:31:22,15,06,1, 11.9,1,1, 0.819, 10462.066, 418.903, 52876.914 25/04/10,10:31:22,16,06,1, 11.9,1,1, 0.819, 10462.085, 418.891, 52876.940 25/04/10,10:31:22,17,06,1, 11.9,1,1, 0.819, 10462.039, 418.904, 52876.945 25/04/10,10:31:22,18,06,1, 11.9,1,1, 0.819, 10462.049, 418.904, 52876.925 25/04/10,10:31:22,19,06,1, 11.9,1,1, 0.819, 10462.034, 418.900, 52876.897 25/04/10,10:31:23,00,07,1, 12.0,1,1, 0.819, 10462.030, 418.900, 52876.897 25/04/10,10:31:23,01,07,1, 12.0,1,1, 0.819, 10462.039, 418.888, 52876.943 25/04/10,10:31:23,02,07,1, 12.0,1,1, 0.819, 10462.006, 418.899, 52876.940 25/04/10,10:31:23,03,07,1, 12.0,1,1, 0.819, 10462.005, 418.895, 52876.907 25/04/10,10:31:23,04,07,1, 12.0,1,1, 0.819, 10461.993, 418.890, 52876.954 25/04/10,10:31:23,05,07,1, 12.0,1,1, 0.819, 10461.996, 418.899, 52876.910 25/04/10,10:31:23,06,07,1, 12.0,1,1, 0.819, 10461.985, 418.888, 52876.937 25/04/10,10:31:23,07,07,1, 12.0,1,1, 0.819, 10461.971, 418.901, 52876.890 25/04/10,10:31:23,08,07,1, 12.0,1,1, 0.819, 10461.985, 418.886, 52876.924 25/04/10,10:31:23,09,07,1, 12.0,1,1, 0.819, 10461.987, 418.892, 52876.929 25/04/10,10:31:23,10,07,1, 12.0,1,1, 0.819, 10461.965, 418.911, 52876.921 25/04/10,10:31:23,11,07,1, 12.0,1,1, 0.819, 10461.959, 418.897, 52876.928 25/04/10,10:31:23,12,07,1, 12.0,1,1, 0.819, 10461.951, 418.894, 52876.871 25/04/10,10:31:23,13,07,1, 12.0,1,1, 0.819, 10461.920, 418.907, 52876.915 25/04/10,10:31:23,14,07,1, 12.0,1,1, 0.819, 10461.941, 418.901, 52876.778 25/04/10,10:31:23,15,07,1, 12.0,1,1, 0.819, 10461.880, 418.912, 52876.976 25/04/10,10:31:23,16,07,1, 12.0,1,1, 0.819, 10461.900, 418.904, 52876.981 25/04/10,10:31:23,17,07,1, 12.0,1,1, 0.819, 10461.907, 418.918, 52876.962 25/04/10,10:31:23,18,07,1, 12.0,1,1, 0.819, 10461.864, 418.920, 52876.958 25/04/10,10:31:23,19,07,1, 12.0,1,1, 0.819, 10461.889, 418.907, 52876.891 25/04/10,10:31:24,00,06,1, 11.9,1,1, 0.822, 10461.888, 418.907, 52876.891 25/04/10,10:31:24,01,06,1, 11.9,1,1, 0.822, 10461.844, 418.904, 52876.890 25/04/10,10:31:24,02,06,1, 11.9,1,1, 0.822, 10461.842, 418.902, 52876.913 25/04/10,10:31:24,03,06,1, 11.9,1,1, 0.822, 10461.867, 418.903, 52876.912 25/04/10,10:31:24,04,06,1, 11.9,1,1, 0.822, 10461.843, 418.910, 52876.915 25/04/10,10:31:24,05,06,1, 11.9,1,1, 0.822, 10461.838, 418.901, 52876.914 25/04/10,10:31:24,06,06,1, 11.9,1,1, 0.822, 10461.819, 418.906, 52876.902 25/04/10,10:31:24,07,06,1, 11.9,1,1, 0.822, 10461.834, 418.915, 52876.910 25/04/10,10:31:24,08,06,1, 11.9,1,1, 0.822, 10461.811, 418.916, 52876.971 25/04/10,10:31:24,09,06,1, 11.9,1,1, 0.822, 10461.811, 418.929, 52876.930 25/04/10,10:31:24,10,06,1, 11.9,1,1, 0.822, 10461.795, 418.928, 52876.946 25/04/10,10:31:24,11,06,1, 11.9,1,1, 0.822, 10461.799, 418.932, 52876.956 25/04/10,10:31:24,12,06,1, 11.9,1,1, 0.822, 10461.787, 418.917, 52876.944 25/04/10,10:31:24,13,06,1, 11.9,1,1, 0.822, 10461.789, 418.914, 52876.942 25/04/10,10:31:24,14,06,1, 11.9,1,1, 0.822, 10461.770, 418.923, 52876.920 25/04/10,10:31:24,15,06,1, 11.9,1,1, 0.822, 10461.766, 418.924, 52876.939 25/04/10,10:31:24,16,06,1, 11.9,1,1, 0.822, 10461.748, 418.913, 52876.925 25/04/10,10:31:24,17,06,1, 11.9,1,1, 0.822, 10461.750, 418.911, 52876.937 25/04/10,10:31:24,18,06,1, 11.9,1,1, 0.822, 10461.733, 418.934, 52876.913 25/04/10,10:31:24,19,06,1, 11.9,1,1, 0.822, 10461.764, 418.925, 52876.842 25/04/10,10:31:25,00,06,1, 11.9,1,1, 0.819, 10461.763, 418.925, 52876.842 25/04/10,10:31:25,01,06,1, 11.9,1,1, 0.819, 10461.723, 418.955, 52876.968 25/04/10,10:31:25,02,06,1, 11.9,1,1, 0.819, 10461.714, 418.937, 52876.950 25/04/10,10:31:25,03,06,1, 11.9,1,1, 0.819, 10461.703, 418.935, 52876.955 25/04/10,10:31:25,04,06,1, 11.9,1,1, 0.819, 10461.700, 418.934, 52876.977 25/04/10,10:31:25,05,06,1, 11.9,1,1, 0.819, 10461.698, 418.927, 52876.953 25/04/10,10:31:25,06,06,1, 11.9,1,1, 0.819, 10461.681, 418.953, 52876.930 25/04/10,10:31:25,07,06,1, 11.9,1,1, 0.819, 10461.661, 418.942, 52876.939 25/04/10,10:31:25,08,06,1, 11.9,1,1, 0.819, 10461.673, 418.936, 52876.923 25/04/10,10:31:25,09,06,1, 11.9,1,1, 0.819, 10461.663, 418.919, 52876.945 25/04/10,10:31:25,10,06,1, 11.9,1,1, 0.819, 10461.662, 418.932, 52876.951 25/04/10,10:31:25,11,06,1, 11.9,1,1, 0.819, 10461.687, 418.919, 52877.076 25/04/10,10:31:25,12,06,1, 11.9,1,1, 0.819, 10461.600, 418.930, 52876.926 25/04/10,10:31:25,13,06,1, 11.9,1,1, 0.819, 10461.591, 418.935, 52876.978 25/04/10,10:31:25,14,06,1, 11.9,1,1, 0.819, 10461.609, 418.956, 52876.918 25/04/10,10:31:25,15,06,1, 11.9,1,1, 0.819, 10461.599, 418.919, 52876.941 25/04/10,10:31:25,16,06,1, 11.9,1,1, 0.819, 10461.607, 418.954, 52876.922 25/04/10,10:31:25,17,06,1, 11.9,1,1, 0.819, 10461.613, 418.930, 52876.984 25/04/10,10:31:25,18,06,1, 11.9,1,1, 0.819, 10461.603, 418.911, 52876.959 25/04/10,10:31:25,19,06,1, 11.9,1,1, 0.819, 10461.577, 418.946, 52876.948 25/04/10,10:31:26,00,06,1, 11.9,1,1, 0.820, 10461.571, 418.946, 52876.948 25/04/10,10:31:26,01,06,1, 11.9,1,1, 0.820, 10461.569, 418.960, 52876.962 25/04/10,10:31:26,02,06,1, 11.9,1,1, 0.820, 10461.552, 418.934, 52876.944 25/04/10,10:31:26,03,06,1, 11.9,1,1, 0.820, 10461.553, 418.941, 52876.975 25/04/10,10:31:26,04,06,1, 11.9,1,1, 0.820, 10461.544, 418.948, 52876.988 25/04/10,10:31:26,05,06,1, 11.9,1,1, 0.820, 10461.528, 418.942, 52876.978 25/04/10,10:31:26,06,06,1, 11.9,1,1, 0.820, 10461.551, 418.958, 52876.975 25/04/10,10:31:26,07,06,1, 11.9,1,1, 0.820, 10461.532, 418.951, 52876.985 25/04/10,10:31:26,08,06,1, 11.9,1,1, 0.820, 10461.506, 418.950, 52876.979 25/04/10,10:31:26,09,06,1, 11.9,1,1, 0.820, 10461.499, 418.958, 52877.007 25/04/10,10:31:26,10,06,1, 11.9,1,1, 0.820, 10461.483, 418.958, 52877.003 25/04/10,10:31:26,11,06,1, 11.9,1,1, 0.820, 10461.496, 418.968, 52876.975 25/04/10,10:31:26,12,06,1, 11.9,1,1, 0.820, 10461.491, 418.964, 52877.032 25/04/10,10:31:26,13,06,1, 11.9,1,1, 0.820, 10461.472, 418.942, 52877.029 25/04/10,10:31:26,14,06,1, 11.9,1,1, 0.820, 10461.470, 418.927, 52877.003 25/04/10,10:31:26,15,06,1, 11.9,1,1, 0.820, 10461.483, 418.980, 52876.992 25/04/10,10:31:26,16,06,1, 11.9,1,1, 0.820, 10461.464, 418.953, 52877.014 25/04/10,10:31:26,17,06,1, 11.9,1,1, 0.820, 10461.459, 418.982, 52876.971 25/04/10,10:31:26,18,06,1, 11.9,1,1, 0.820, 10461.464, 418.965, 52876.968 25/04/10,10:31:26,19,06,1, 11.9,1,1, 0.820, 10461.444, 418.961, 52877.005 25/04/10,10:31:27,00,06,1, 11.9,1,1, 0.817, 10461.438, 418.961, 52877.005 25/04/10,10:31:27,01,06,1, 11.9,1,1, 0.817, 10461.448, 418.979, 52877.023 25/04/10,10:31:27,02,06,1, 11.9,1,1, 0.817, 10461.417, 418.957, 52876.987 25/04/10,10:31:27,03,06,1, 11.9,1,1, 0.817, 10461.400, 418.959, 52877.014 25/04/10,10:31:27,04,06,1, 11.9,1,1, 0.817, 10461.402, 418.947, 52876.989 25/04/10,10:31:27,05,06,1, 11.9,1,1, 0.817, 10461.389, 418.956, 52877.025 25/04/10,10:31:27,06,06,1, 11.9,1,1, 0.817, 10461.386, 418.951, 52876.982 25/04/10,10:31:27,07,06,1, 11.9,1,1, 0.817, 10461.384, 418.962, 52877.016 25/04/10,10:31:27,08,06,1, 11.9,1,1, 0.817, 10461.357, 418.943, 52876.970 25/04/10,10:31:27,09,06,1, 11.9,1,1, 0.817, 10461.362, 418.957, 52877.045 25/04/10,10:31:27,10,06,1, 11.9,1,1, 0.817, 10461.355, 418.961, 52877.035 25/04/10,10:31:27,11,06,1, 11.9,1,1, 0.817, 10461.348, 418.939, 52877.065 25/04/10,10:31:27,12,06,1, 11.9,1,1, 0.817, 10461.335, 418.953, 52877.044 25/04/10,10:31:27,13,06,1, 11.9,1,1, 0.817, 10461.332, 418.963, 52877.030 25/04/10,10:31:27,14,06,1, 11.9,1,1, 0.817, 10461.367, 418.949, 52877.068 25/04/10,10:31:27,15,06,1, 11.9,1,1, 0.817, 10461.314, 418.955, 52877.073 25/04/10,10:31:27,16,06,1, 11.9,1,1, 0.817, 10461.359, 418.949, 52877.051 25/04/10,10:31:27,17,06,1, 11.9,1,1, 0.817, 10461.325, 418.953, 52877.056 25/04/10,10:31:27,18,06,1, 11.9,1,1, 0.817, 10461.328, 418.918, 52877.042 25/04/10,10:31:27,19,06,1, 11.9,1,1, 0.817, 10461.297, 418.928, 52877.016 25/04/10,10:31:28,00,06,1, 11.8,1,1, 0.823, 10461.296, 418.928, 52877.016 25/04/10,10:31:28,01,06,1, 11.8,1,1, 0.823, 10461.288, 418.948, 52877.051 25/04/10,10:31:28,02,06,1, 11.8,1,1, 0.823, 10461.279, 418.934, 52877.054 25/04/10,10:31:28,03,06,1, 11.8,1,1, 0.823, 10461.273, 418.962, 52877.028 25/04/10,10:31:28,04,06,1, 11.8,1,1, 0.823, 10461.280, 418.929, 52877.038 25/04/10,10:31:28,05,06,1, 11.8,1,1, 0.823, 10461.256, 418.943, 52877.052 25/04/10,10:31:28,06,06,1, 11.8,1,1, 0.823, 10461.275, 418.928, 52877.045 25/04/10,10:31:28,07,06,1, 11.8,1,1, 0.823, 10461.244, 418.926, 52877.015 25/04/10,10:31:28,08,06,1, 11.8,1,1, 0.823, 10461.242, 418.953, 52877.020 25/04/10,10:31:28,09,06,1, 11.8,1,1, 0.823, 10461.225, 418.954, 52877.044 25/04/10,10:31:28,10,06,1, 11.8,1,1, 0.823, 10461.230, 418.924, 52877.029 25/04/10,10:31:28,11,06,1, 11.8,1,1, 0.823, 10461.207, 418.951, 52877.063 25/04/10,10:31:28,12,06,1, 11.8,1,1, 0.823, 10461.214, 418.921, 52877.046 25/04/10,10:31:28,13,06,1, 11.8,1,1, 0.823, 10461.179, 418.956, 52877.053 25/04/10,10:31:28,14,06,1, 11.8,1,1, 0.823, 10461.182, 418.964, 52877.027 25/04/10,10:31:28,15,06,1, 11.8,1,1, 0.823, 10461.194, 418.938, 52877.045 25/04/10,10:31:28,16,06,1, 11.8,1,1, 0.823, 10461.192, 418.929, 52877.028 25/04/10,10:31:28,17,06,1, 11.8,1,1, 0.823, 10461.183, 418.916, 52877.027 25/04/10,10:31:28,18,06,1, 11.8,1,1, 0.823, 10461.163, 418.935, 52877.022 25/04/10,10:31:28,19,06,1, 11.8,1,1, 0.823, 10461.165, 418.919, 52877.036 25/04/10,10:31:29,00,06,1, 11.9,1,1, 0.823, 10461.162, 418.919, 52877.036 25/04/10,10:31:29,01,06,1, 11.9,1,1, 0.823, 10461.157, 418.926, 52877.084 25/04/10,10:31:29,02,06,1, 11.9,1,1, 0.823, 10461.141, 418.931, 52877.059 25/04/10,10:31:29,03,06,1, 11.9,1,1, 0.823, 10461.151, 418.908, 52877.055 25/04/10,10:31:29,04,06,1, 11.9,1,1, 0.823, 10461.142, 418.916, 52876.925 25/04/10,10:31:29,05,06,1, 11.9,1,1, 0.823, 10461.176, 418.919, 52877.239 25/04/10,10:31:29,06,06,1, 11.9,1,1, 0.823, 10461.113, 418.911, 52876.987 25/04/10,10:31:29,07,06,1, 11.9,1,1, 0.823, 10461.113, 418.926, 52877.101 25/04/10,10:31:29,08,06,1, 11.9,1,1, 0.823, 10461.098, 418.928, 52877.038 25/04/10,10:31:29,09,06,1, 11.9,1,1, 0.823, 10461.103, 418.915, 52877.033 25/04/10,10:31:29,10,06,1, 11.9,1,1, 0.823, 10461.080, 418.918, 52877.055 25/04/10,10:31:29,11,06,1, 11.9,1,1, 0.823, 10461.109, 418.879, 52877.065 25/04/10,10:31:29,12,06,1, 11.9,1,1, 0.823, 10461.101, 418.916, 52877.062 25/04/10,10:31:29,13,06,1, 11.9,1,1, 0.823, 10461.084, 418.902, 52877.034 25/04/10,10:31:29,14,06,1, 11.9,1,1, 0.823, 10461.088, 418.913, 52876.970 25/04/10,10:31:29,15,06,1, 11.9,1,1, 0.823, 10461.086, 418.893, 52877.064 25/04/10,10:31:29,16,06,1, 11.9,1,1, 0.823, 10461.079, 418.908, 52877.022 25/04/10,10:31:29,17,06,1, 11.9,1,1, 0.823, 10461.095, 418.895, 52877.042 25/04/10,10:31:29,18,06,1, 11.9,1,1, 0.823, 10461.074, 418.882, 52877.076 25/04/10,10:31:29,19,06,1, 11.9,1,1, 0.823, 10461.025, 418.880, 52877.043 25/04/10,10:31:30,00,06,1, 12.0,1,1, 0.821, 10461.020, 418.880, 52877.043 25/04/10,10:31:30,01,06,1, 12.0,1,1, 0.821, 10461.029, 418.892, 52877.083 25/04/10,10:31:30,02,06,1, 12.0,1,1, 0.821, 10461.029, 418.914, 52877.058 25/04/10,10:31:30,03,06,1, 12.0,1,1, 0.821, 10461.020, 418.892, 52877.032 25/04/10,10:31:30,04,06,1, 12.0,1,1, 0.821, 10461.025, 418.882, 52877.079 25/04/10,10:31:30,05,06,1, 12.0,1,1, 0.821, 10461.026, 418.875, 52877.060 25/04/10,10:31:30,06,06,1, 12.0,1,1, 0.821, 10461.018, 418.868, 52877.089 25/04/10,10:31:30,07,06,1, 12.0,1,1, 0.821, 10461.017, 418.864, 52877.105 25/04/10,10:31:30,08,06,1, 12.0,1,1, 0.821, 10461.005, 418.878, 52877.084 25/04/10,10:31:30,09,06,1, 12.0,1,1, 0.821, 10461.006, 418.856, 52877.065 25/04/10,10:31:30,10,06,1, 12.0,1,1, 0.821, 10461.011, 418.857, 52876.972 25/04/10,10:31:30,11,06,1, 12.0,1,1, 0.821, 10460.973, 418.883, 52877.149 25/04/10,10:31:30,12,06,1, 12.0,1,1, 0.821, 10460.965, 418.858, 52877.114 25/04/10,10:31:30,13,06,1, 12.0,1,1, 0.821, 10460.954, 418.877, 52877.050 25/04/10,10:31:30,14,06,1, 12.0,1,1, 0.821, 10460.966, 418.843, 52877.117 25/04/10,10:31:30,15,06,1, 12.0,1,1, 0.821, 10460.979, 418.874, 52877.079 25/04/10,10:31:30,16,06,1, 12.0,1,1, 0.821, 10460.965, 418.866, 52877.098 25/04/10,10:31:30,17,06,1, 12.0,1,1, 0.821, 10460.965, 418.855, 52877.078 25/04/10,10:31:30,18,06,1, 12.0,1,1, 0.821, 10460.950, 418.844, 52877.104 25/04/10,10:31:30,19,06,1, 12.0,1,1, 0.821, 10460.946, 418.867, 52877.112 25/04/10,10:31:31,00,06,1, 11.9,1,1, 0.820, 10460.945, 418.867, 52877.112 25/04/10,10:31:31,01,06,1, 11.9,1,1, 0.820, 10460.937, 418.860, 52877.108 25/04/10,10:31:31,02,06,1, 11.9,1,1, 0.820, 10460.917, 418.835, 52877.078 25/04/10,10:31:31,03,06,1, 11.9,1,1, 0.820, 10460.935, 418.856, 52877.111 25/04/10,10:31:31,04,06,1, 11.9,1,1, 0.820, 10460.936, 418.859, 52877.111 25/04/10,10:31:31,05,06,1, 11.9,1,1, 0.820, 10460.917, 418.840, 52877.108 25/04/10,10:31:31,06,06,1, 11.9,1,1, 0.820, 10460.909, 418.816, 52877.137 25/04/10,10:31:31,07,06,1, 11.9,1,1, 0.820, 10460.910, 418.819, 52877.114 25/04/10,10:31:31,08,06,1, 11.9,1,1, 0.820, 10460.892, 418.804, 52877.115 25/04/10,10:31:31,09,06,1, 11.9,1,1, 0.820, 10460.886, 418.816, 52877.116 25/04/10,10:31:31,10,06,1, 11.9,1,1, 0.820, 10460.904, 418.814, 52877.125 25/04/10,10:31:31,11,06,1, 11.9,1,1, 0.820, 10460.896, 418.810, 52877.128 25/04/10,10:31:31,12,06,1, 11.9,1,1, 0.820, 10460.887, 418.787, 52877.144 25/04/10,10:31:31,13,06,1, 11.9,1,1, 0.820, 10460.879, 418.798, 52877.124 25/04/10,10:31:31,14,06,1, 11.9,1,1, 0.820, 10460.902, 418.787, 52877.129 25/04/10,10:31:31,15,06,1, 11.9,1,1, 0.820, 10460.894, 418.800, 52877.128 25/04/10,10:31:31,16,06,1, 11.9,1,1, 0.820, 10460.890, 418.821, 52877.151 25/04/10,10:31:31,17,06,1, 11.9,1,1, 0.820, 10460.866, 418.794, 52877.119 25/04/10,10:31:31,18,06,1, 11.9,1,1, 0.820, 10460.875, 418.780, 52877.175 25/04/10,10:31:31,19,06,1, 11.9,1,1, 0.820, 10460.870, 418.769, 52877.168 25/04/10,10:31:32,00,06,1, 11.9,1,1, 0.818, 10460.870, 418.769, 52877.168 25/04/10,10:31:32,01,06,1, 11.9,1,1, 0.818, 10460.856, 418.792, 52877.113 25/04/10,10:31:32,02,06,1, 11.9,1,1, 0.818, 10460.886, 418.777, 52877.161 25/04/10,10:31:32,03,06,1, 11.9,1,1, 0.818, 10460.850, 418.771, 52877.144 25/04/10,10:31:32,04,06,1, 11.9,1,1, 0.818, 10460.859, 418.784, 52877.144 25/04/10,10:31:32,05,06,1, 11.9,1,1, 0.818, 10460.834, 418.777, 52877.133 25/04/10,10:31:32,06,06,1, 11.9,1,1, 0.818, 10460.812, 418.763, 52877.138 25/04/10,10:31:32,07,06,1, 11.9,1,1, 0.818, 10460.837, 418.739, 52877.154 25/04/10,10:31:32,08,06,1, 11.9,1,1, 0.818, 10460.819, 418.744, 52877.152 25/04/10,10:31:32,09,06,1, 11.9,1,1, 0.818, 10460.835, 418.768, 52877.165 25/04/10,10:31:32,10,06,1, 11.9,1,1, 0.818, 10460.821, 418.740, 52877.146 25/04/10,10:31:32,11,06,1, 11.9,1,1, 0.818, 10460.822, 418.729, 52877.145 25/04/10,10:31:32,12,06,1, 11.9,1,1, 0.818, 10460.834, 418.734, 52877.168 25/04/10,10:31:32,13,06,1, 11.9,1,1, 0.818, 10460.794, 418.736, 52877.127 25/04/10,10:31:32,14,06,1, 11.9,1,1, 0.818, 10460.817, 418.736, 52877.159 25/04/10,10:31:32,15,06,1, 11.9,1,1, 0.818, 10460.816, 418.735, 52877.174 25/04/10,10:31:32,16,06,1, 11.9,1,1, 0.818, 10460.811, 418.738, 52877.145 25/04/10,10:31:32,17,06,1, 11.9,1,1, 0.818, 10460.797, 418.727, 52877.159 25/04/10,10:31:32,18,06,1, 11.9,1,1, 0.818, 10460.791, 418.727, 52877.149 25/04/10,10:31:32,19,06,1, 11.9,1,1, 0.818, 10460.813, 418.730, 52877.141 25/04/10,10:31:33,00,06,1, 11.9,1,1, 0.821, 10460.812, 418.730, 52877.141 25/04/10,10:31:33,01,06,1, 11.9,1,1, 0.821, 10460.800, 418.690, 52877.146 25/04/10,10:31:33,02,06,1, 11.9,1,1, 0.821, 10460.782, 418.707, 52877.165 25/04/10,10:31:33,03,06,1, 11.9,1,1, 0.821, 10460.803, 418.682, 52877.134 25/04/10,10:31:33,04,06,1, 11.9,1,1, 0.821, 10460.767, 418.687, 52877.135 25/04/10,10:31:33,05,06,1, 11.9,1,1, 0.821, 10460.772, 418.684, 52877.124 25/04/10,10:31:33,06,06,1, 11.9,1,1, 0.821, 10460.753, 418.656, 52877.110 25/04/10,10:31:33,07,06,1, 11.9,1,1, 0.821, 10460.776, 418.658, 52877.155 25/04/10,10:31:33,08,06,1, 11.9,1,1, 0.821, 10460.759, 418.658, 52877.139 25/04/10,10:31:33,09,06,1, 11.9,1,1, 0.821, 10460.767, 418.647, 52877.157 25/04/10,10:31:33,10,06,1, 11.9,1,1, 0.821, 10460.753, 418.630, 52877.142 25/04/10,10:31:33,11,06,1, 11.9,1,1, 0.821, 10460.742, 418.642, 52877.161 25/04/10,10:31:33,12,06,1, 11.9,1,1, 0.821, 10460.764, 418.624, 52877.157 25/04/10,10:31:33,13,06,1, 11.9,1,1, 0.821, 10460.735, 418.656, 52877.182 25/04/10,10:31:33,14,06,1, 11.9,1,1, 0.821, 10460.742, 418.660, 52877.179 25/04/10,10:31:33,15,06,1, 11.9,1,1, 0.821, 10460.761, 418.640, 52877.184 25/04/10,10:31:33,16,06,1, 11.9,1,1, 0.821, 10460.742, 418.608, 52877.170 25/04/10,10:31:33,17,06,1, 11.9,1,1, 0.821, 10460.753, 418.637, 52877.177 25/04/10,10:31:33,18,06,1, 11.9,1,1, 0.821, 10460.762, 418.609, 52877.140 25/04/10,10:31:33,19,06,1, 11.9,1,1, 0.821, 10460.743, 418.614, 52877.146 25/04/10,10:31:34,00,06,1, 11.9,1,1, 0.821, 10460.737, 418.614, 52877.146 25/04/10,10:31:34,01,06,1, 11.9,1,1, 0.821, 10460.755, 418.594, 52877.160 25/04/10,10:31:34,02,06,1, 11.9,1,1, 0.821, 10460.738, 418.589, 52877.182 25/04/10,10:31:34,03,06,1, 11.9,1,1, 0.821, 10460.731, 418.598, 52877.162 25/04/10,10:31:34,04,06,1, 11.9,1,1, 0.821, 10460.754, 418.587, 52877.197 25/04/10,10:31:34,05,06,1, 11.9,1,1, 0.821, 10460.717, 418.588, 52877.185 25/04/10,10:31:34,06,06,1, 11.9,1,1, 0.821, 10460.738, 418.581, 52877.168 25/04/10,10:31:34,07,06,1, 11.9,1,1, 0.821, 10460.736, 418.573, 52877.175 25/04/10,10:31:34,08,06,1, 11.9,1,1, 0.821, 10460.744, 418.570, 52877.167 25/04/10,10:31:34,09,06,1, 11.9,1,1, 0.821, 10460.722, 418.555, 52877.172 25/04/10,10:31:34,10,06,1, 11.9,1,1, 0.821, 10460.726, 418.581, 52877.181 25/04/10,10:31:34,11,06,1, 11.9,1,1, 0.821, 10460.691, 418.558, 52877.323 25/04/10,10:31:34,12,06,1, 11.9,1,1, 0.821, 10460.692, 418.544, 52877.214 25/04/10,10:31:34,13,06,1, 11.9,1,1, 0.821, 10460.702, 418.535, 52877.229 25/04/10,10:31:34,14,06,1, 11.9,1,1, 0.821, 10460.705, 418.531, 52877.182 25/04/10,10:31:34,15,06,1, 11.9,1,1, 0.821, 10460.725, 418.550, 52877.192 25/04/10,10:31:34,16,06,1, 11.9,1,1, 0.821, 10460.703, 418.526, 52877.208 25/04/10,10:31:34,17,06,1, 11.9,1,1, 0.821, 10460.717, 418.517, 52877.183 25/04/10,10:31:34,18,06,1, 11.9,1,1, 0.821, 10460.720, 418.519, 52877.199 25/04/10,10:31:34,19,06,1, 11.9,1,1, 0.821, 10460.709, 418.507, 52877.176 25/04/10,10:31:35,00,07,1, 11.9,1,1, 0.823, 10460.703, 418.507, 52877.176 25/04/10,10:31:35,01,07,1, 11.9,1,1, 0.823, 10460.691, 418.491, 52877.171 25/04/10,10:31:35,02,07,1, 11.9,1,1, 0.823, 10460.696, 418.504, 52877.206 25/04/10,10:31:35,03,07,1, 11.9,1,1, 0.823, 10460.694, 418.495, 52877.171 25/04/10,10:31:35,04,07,1, 11.9,1,1, 0.823, 10460.690, 418.478, 52877.167 25/04/10,10:31:35,05,07,1, 11.9,1,1, 0.823, 10460.692, 418.463, 52877.177 25/04/10,10:31:35,06,07,1, 11.9,1,1, 0.823, 10460.694, 418.465, 52877.132 25/04/10,10:31:35,07,07,1, 11.9,1,1, 0.823, 10460.696, 418.471, 52877.154 25/04/10,10:31:35,08,07,1, 11.9,1,1, 0.823, 10460.684, 418.458, 52877.176 25/04/10,10:31:35,09,07,1, 11.9,1,1, 0.823, 10460.698, 418.457, 52877.156 25/04/10,10:31:35,10,07,1, 11.9,1,1, 0.823, 10460.714, 418.436, 52877.136 25/04/10,10:31:35,11,07,1, 11.9,1,1, 0.823, 10460.708, 418.463, 52877.163 25/04/10,10:31:35,12,07,1, 11.9,1,1, 0.823, 10460.700, 418.445, 52877.149 25/04/10,10:31:35,13,07,1, 11.9,1,1, 0.823, 10460.673, 418.436, 52877.174 25/04/10,10:31:35,14,07,1, 11.9,1,1, 0.823, 10460.699, 418.437, 52877.192 25/04/10,10:31:35,15,07,1, 11.9,1,1, 0.823, 10460.733, 418.397, 52877.053 25/04/10,10:31:35,16,07,1, 11.9,1,1, 0.823, 10460.713, 418.404, 52877.136 25/04/10,10:31:35,17,07,1, 11.9,1,1, 0.823, 10460.703, 418.395, 52877.202 25/04/10,10:31:35,18,07,1, 11.9,1,1, 0.823, 10460.706, 418.398, 52877.169 25/04/10,10:31:35,19,07,1, 11.9,1,1, 0.823, 10460.717, 418.394, 52877.167 25/04/10,10:31:36,00,06,1, 11.9,1,1, 0.823, 10460.712, 418.394, 52877.167 25/04/10,10:31:36,01,06,1, 11.9,1,1, 0.823, 10460.700, 418.392, 52877.198 25/04/10,10:31:36,02,06,1, 11.9,1,1, 0.823, 10460.706, 418.395, 52877.184 25/04/10,10:31:36,03,06,1, 11.9,1,1, 0.823, 10460.691, 418.392, 52877.243 25/04/10,10:31:36,04,06,1, 11.9,1,1, 0.823, 10460.698, 418.370, 52877.201 25/04/10,10:31:36,05,06,1, 11.9,1,1, 0.823, 10460.693, 418.360, 52877.224 25/04/10,10:31:36,06,06,1, 11.9,1,1, 0.823, 10460.694, 418.377, 52877.209 25/04/10,10:31:36,07,06,1, 11.9,1,1, 0.823, 10460.688, 418.357, 52877.222 25/04/10,10:31:36,08,06,1, 11.9,1,1, 0.823, 10460.693, 418.333, 52877.201 25/04/10,10:31:36,09,06,1, 11.9,1,1, 0.823, 10460.711, 418.351, 52877.205 25/04/10,10:31:36,10,06,1, 11.9,1,1, 0.823, 10460.705, 418.347, 52877.200 25/04/10,10:31:36,11,06,1, 11.9,1,1, 0.823, 10460.702, 418.325, 52877.220 25/04/10,10:31:36,12,06,1, 11.9,1,1, 0.823, 10460.690, 418.338, 52877.167 25/04/10,10:31:36,13,06,1, 11.9,1,1, 0.823, 10460.701, 418.307, 52877.228 25/04/10,10:31:36,14,06,1, 11.9,1,1, 0.823, 10460.710, 418.322, 52877.184 25/04/10,10:31:36,15,06,1, 11.9,1,1, 0.823, 10460.703, 418.309, 52877.183 25/04/10,10:31:36,16,06,1, 11.9,1,1, 0.823, 10460.697, 418.299, 52877.232 25/04/10,10:31:36,17,06,1, 11.9,1,1, 0.823, 10460.703, 418.310, 52877.231 25/04/10,10:31:36,18,06,1, 11.9,1,1, 0.823, 10460.727, 418.287, 52877.179 25/04/10,10:31:36,19,06,1, 11.9,1,1, 0.823, 10460.687, 418.273, 52877.234 25/04/10,10:31:37,00,06,1, 11.9,1,1, 0.821, 10460.687, 418.273, 52877.234 25/04/10,10:31:37,01,06,1, 11.9,1,1, 0.821, 10460.706, 418.278, 52877.267 25/04/10,10:31:37,02,06,1, 11.9,1,1, 0.821, 10460.709, 418.264, 52877.235 25/04/10,10:31:37,03,06,1, 11.9,1,1, 0.821, 10460.686, 418.242, 52877.231 25/04/10,10:31:37,04,06,1, 11.9,1,1, 0.821, 10460.700, 418.234, 52877.211 25/04/10,10:31:37,05,06,1, 11.9,1,1, 0.821, 10460.738, 418.234, 52877.223 25/04/10,10:31:37,06,06,1, 11.9,1,1, 0.821, 10460.718, 418.260, 52877.235 25/04/10,10:31:37,07,06,1, 11.9,1,1, 0.821, 10460.694, 418.234, 52877.236 25/04/10,10:31:37,08,06,1, 11.9,1,1, 0.821, 10460.711, 418.218, 52877.219 25/04/10,10:31:37,09,06,1, 11.9,1,1, 0.821, 10460.720, 418.219, 52877.220 25/04/10,10:31:37,10,06,1, 11.9,1,1, 0.821, 10460.705, 418.190, 52877.248 25/04/10,10:31:37,11,06,1, 11.9,1,1, 0.821, 10460.727, 418.176, 52877.225 25/04/10,10:31:37,12,06,1, 11.9,1,1, 0.821, 10460.682, 418.159, 52877.255 25/04/10,10:31:37,13,06,1, 11.9,1,1, 0.821, 10460.723, 418.171, 52877.215 25/04/10,10:31:37,14,06,1, 11.9,1,1, 0.821, 10460.734, 418.173, 52877.231 25/04/10,10:31:37,15,06,1, 11.9,1,1, 0.821, 10460.699, 418.166, 52877.280 25/04/10,10:31:37,16,06,1, 11.9,1,1, 0.821, 10460.729, 418.172, 52877.244 25/04/10,10:31:37,17,06,1, 11.9,1,1, 0.821, 10460.719, 418.142, 52877.265 25/04/10,10:31:37,18,06,1, 11.9,1,1, 0.821, 10460.736, 418.139, 52877.243 25/04/10,10:31:37,19,06,1, 11.9,1,1, 0.821, 10460.703, 418.139, 52877.223 25/04/10,10:31:38,00,07,1, 11.9,1,1, 0.825, 10460.695, 418.139, 52877.223 25/04/10,10:31:38,01,07,1, 11.9,1,1, 0.825, 10460.705, 418.127, 52877.270 25/04/10,10:31:38,02,07,1, 11.9,1,1, 0.825, 10460.717, 418.115, 52877.245 25/04/10,10:31:38,03,07,1, 11.9,1,1, 0.825, 10460.719, 418.107, 52877.246 25/04/10,10:31:38,04,07,1, 11.9,1,1, 0.825, 10460.716, 418.111, 52877.205 25/04/10,10:31:38,05,07,1, 11.9,1,1, 0.825, 10460.716, 418.084, 52877.248 25/04/10,10:31:38,06,07,1, 11.9,1,1, 0.825, 10460.680, 418.099, 52877.229 25/04/10,10:31:38,07,07,1, 11.9,1,1, 0.825, 10460.707, 418.072, 52877.243 25/04/10,10:31:38,08,07,1, 11.9,1,1, 0.825, 10460.707, 418.045, 52877.243 25/04/10,10:31:38,09,07,1, 11.9,1,1, 0.825, 10460.693, 418.050, 52877.207 25/04/10,10:31:38,10,07,1, 11.9,1,1, 0.825, 10460.696, 418.054, 52877.259 25/04/10,10:31:38,11,07,1, 11.9,1,1, 0.825, 10460.704, 418.031, 52877.241 25/04/10,10:31:38,12,07,1, 11.9,1,1, 0.825, 10460.699, 418.039, 52877.285 25/04/10,10:31:38,13,07,1, 11.9,1,1, 0.825, 10460.728, 418.032, 52877.230 25/04/10,10:31:38,14,07,1, 11.9,1,1, 0.825, 10460.711, 418.027, 52877.251 25/04/10,10:31:38,15,07,1, 11.9,1,1, 0.825, 10460.700, 418.022, 52877.265 25/04/10,10:31:38,16,07,1, 11.9,1,1, 0.825, 10460.701, 418.008, 52877.229 25/04/10,10:31:38,17,07,1, 11.9,1,1, 0.825, 10460.728, 417.986, 52877.239 25/04/10,10:31:38,18,07,1, 11.9,1,1, 0.825, 10460.691, 417.978, 52877.248 25/04/10,10:31:38,19,07,1, 11.9,1,1, 0.825, 10460.720, 417.970, 52877.226 25/04/10,10:31:39,00,06,1, 12.0,1,1, 0.824, 10460.712, 417.970, 52877.226 25/04/10,10:31:39,01,06,1, 12.0,1,1, 0.824, 10460.717, 417.960, 52877.243 25/04/10,10:31:39,02,06,1, 12.0,1,1, 0.824, 10460.672, 417.947, 52877.268 25/04/10,10:31:39,03,06,1, 12.0,1,1, 0.824, 10460.674, 417.958, 52877.296 25/04/10,10:31:39,04,06,1, 12.0,1,1, 0.824, 10460.685, 417.951, 52877.249 25/04/10,10:31:39,05,06,1, 12.0,1,1, 0.824, 10460.683, 417.947, 52877.250 25/04/10,10:31:39,06,06,1, 12.0,1,1, 0.824, 10460.684, 417.939, 52877.249 25/04/10,10:31:39,07,06,1, 12.0,1,1, 0.824, 10460.698, 417.936, 52877.254 25/04/10,10:31:39,08,06,1, 12.0,1,1, 0.824, 10460.681, 417.906, 52877.228 25/04/10,10:31:39,09,06,1, 12.0,1,1, 0.824, 10460.667, 417.908, 52877.244 25/04/10,10:31:39,10,06,1, 12.0,1,1, 0.824, 10460.698, 417.884, 52877.231 25/04/10,10:31:39,11,06,1, 12.0,1,1, 0.824, 10460.685, 417.895, 52877.225 25/04/10,10:31:39,12,06,1, 12.0,1,1, 0.824, 10460.676, 417.884, 52877.234 25/04/10,10:31:39,13,06,1, 12.0,1,1, 0.824, 10460.670, 417.890, 52877.219 25/04/10,10:31:39,14,06,1, 12.0,1,1, 0.824, 10460.676, 417.881, 52877.249 25/04/10,10:31:39,15,06,1, 12.0,1,1, 0.824, 10460.676, 417.851, 52877.223 25/04/10,10:31:39,16,06,1, 12.0,1,1, 0.824, 10460.655, 417.839, 52877.229 25/04/10,10:31:39,17,06,1, 12.0,1,1, 0.824, 10460.645, 417.832, 52877.219 25/04/10,10:31:39,18,06,1, 12.0,1,1, 0.824, 10460.675, 417.828, 52877.248 25/04/10,10:31:39,19,06,1, 12.0,1,1, 0.824, 10460.665, 417.813, 52877.238 25/04/10,10:31:40,00,06,1, 11.9,1,1, 0.823, 10460.662, 417.813, 52877.238 25/04/10,10:31:40,01,06,1, 11.9,1,1, 0.823, 10460.667, 417.799, 52877.240 25/04/10,10:31:40,02,06,1, 11.9,1,1, 0.823, 10460.660, 417.815, 52877.229 25/04/10,10:31:40,03,06,1, 11.9,1,1, 0.823, 10460.673, 417.791, 52877.186 25/04/10,10:31:40,04,06,1, 11.9,1,1, 0.823, 10460.659, 417.803, 52877.226 25/04/10,10:31:40,05,06,1, 11.9,1,1, 0.823, 10460.673, 417.772, 52877.224 25/04/10,10:31:40,06,06,1, 11.9,1,1, 0.823, 10460.642, 417.776, 52877.200 25/04/10,10:31:40,07,06,1, 11.9,1,1, 0.823, 10460.629, 417.777, 52877.218 25/04/10,10:31:40,08,06,1, 11.9,1,1, 0.823, 10460.626, 417.742, 52877.243 25/04/10,10:31:40,09,06,1, 11.9,1,1, 0.823, 10460.645, 417.748, 52877.257 25/04/10,10:31:40,10,06,1, 11.9,1,1, 0.823, 10460.676, 417.730, 52877.253 25/04/10,10:31:40,11,06,1, 11.9,1,1, 0.823, 10460.632, 417.734, 52877.236 25/04/10,10:31:40,12,06,1, 11.9,1,1, 0.823, 10460.622, 417.709, 52877.244 25/04/10,10:31:40,13,06,1, 11.9,1,1, 0.823, 10460.612, 417.698, 52877.237 25/04/10,10:31:40,14,06,1, 11.9,1,1, 0.823, 10460.620, 417.717, 52877.223 25/04/10,10:31:40,15,06,1, 11.9,1,1, 0.823, 10460.623, 417.683, 52877.222 25/04/10,10:31:40,16,06,1, 11.9,1,1, 0.823, 10460.607, 417.685, 52877.209 25/04/10,10:31:40,17,06,1, 11.9,1,1, 0.823, 10460.627, 417.655, 52877.204 25/04/10,10:31:40,18,06,1, 11.9,1,1, 0.823, 10460.591, 417.654, 52877.251 25/04/10,10:31:40,19,06,1, 11.9,1,1, 0.823, 10460.603, 417.655, 52877.227 25/04/10,10:31:41,00,07,1, 11.9,1,1, 0.821, 10460.603, 417.655, 52877.227 25/04/10,10:31:41,01,07,1, 11.9,1,1, 0.821, 10460.581, 417.660, 52877.214 25/04/10,10:31:41,02,07,1, 11.9,1,1, 0.821, 10460.617, 417.652, 52877.248 25/04/10,10:31:41,03,07,1, 11.9,1,1, 0.821, 10460.575, 417.648, 52877.234 25/04/10,10:31:41,04,07,1, 11.9,1,1, 0.821, 10460.613, 417.640, 52877.268 25/04/10,10:31:41,05,07,1, 11.9,1,1, 0.821, 10460.578, 417.630, 52877.265 25/04/10,10:31:41,06,07,1, 11.9,1,1, 0.821, 10460.578, 417.621, 52877.259 25/04/10,10:31:41,07,07,1, 11.9,1,1, 0.821, 10460.563, 417.590, 52877.236 25/04/10,10:31:41,08,07,1, 11.9,1,1, 0.821, 10460.588, 417.582, 52877.234 25/04/10,10:31:41,09,07,1, 11.9,1,1, 0.821, 10460.573, 417.594, 52877.227 25/04/10,10:31:41,10,07,1, 11.9,1,1, 0.821, 10460.584, 417.577, 52877.247 25/04/10,10:31:41,11,07,1, 11.9,1,1, 0.821, 10460.548, 417.577, 52877.222 25/04/10,10:31:41,12,07,1, 11.9,1,1, 0.821, 10460.538, 417.582, 52877.254 25/04/10,10:31:41,13,07,1, 11.9,1,1, 0.821, 10460.568, 417.545, 52877.220 25/04/10,10:31:41,14,07,1, 11.9,1,1, 0.821, 10460.550, 417.569, 52877.258 25/04/10,10:31:41,15,07,1, 11.9,1,1, 0.821, 10460.553, 417.537, 52877.200 25/04/10,10:31:41,16,07,1, 11.9,1,1, 0.821, 10460.559, 417.516, 52877.164 25/04/10,10:31:41,17,07,1, 11.9,1,1, 0.821, 10460.516, 417.535, 52877.257 25/04/10,10:31:41,18,07,1, 11.9,1,1, 0.821, 10460.513, 417.535, 52877.251 25/04/10,10:31:41,19,07,1, 11.9,1,1, 0.821, 10460.511, 417.505, 52877.219 25/04/10,10:31:42,00,06,1, 11.9,1,1, 0.822, 10460.503, 417.505, 52877.219 25/04/10,10:31:42,01,06,1, 11.9,1,1, 0.822, 10460.490, 417.513, 52877.237 25/04/10,10:31:42,02,06,1, 11.9,1,1, 0.822, 10460.470, 417.498, 52877.234 25/04/10,10:31:42,03,06,1, 11.9,1,1, 0.822, 10460.492, 417.475, 52877.222 25/04/10,10:31:42,04,06,1, 11.9,1,1, 0.822, 10460.499, 417.492, 52877.263 25/04/10,10:31:42,05,06,1, 11.9,1,1, 0.822, 10460.485, 417.478, 52877.280 25/04/10,10:31:42,06,06,1, 11.9,1,1, 0.822, 10460.465, 417.474, 52877.196 25/04/10,10:31:42,07,06,1, 11.9,1,1, 0.822, 10460.475, 417.480, 52877.200 25/04/10,10:31:42,08,06,1, 11.9,1,1, 0.822, 10460.464, 417.469, 52877.219 25/04/10,10:31:42,09,06,1, 11.9,1,1, 0.822, 10460.456, 417.455, 52877.225 25/04/10,10:31:42,10,06,1, 11.9,1,1, 0.822, 10460.448, 417.465, 52877.231 25/04/10,10:31:42,11,06,1, 11.9,1,1, 0.822, 10460.450, 417.442, 52877.268 25/04/10,10:31:42,12,06,1, 11.9,1,1, 0.822, 10460.435, 417.453, 52877.465 25/04/10,10:31:42,13,06,1, 11.9,1,1, 0.822, 10460.421, 417.440, 52877.282 25/04/10,10:31:42,14,06,1, 11.9,1,1, 0.822, 10460.426, 417.429, 52877.286 25/04/10,10:31:42,15,06,1, 11.9,1,1, 0.822, 10460.433, 417.431, 52877.267 25/04/10,10:31:42,16,06,1, 11.9,1,1, 0.822, 10460.431, 417.421, 52877.224 25/04/10,10:31:42,17,06,1, 11.9,1,1, 0.822, 10460.424, 417.417, 52877.220 25/04/10,10:31:42,18,06,1, 11.9,1,1, 0.822, 10460.409, 417.402, 52877.240 25/04/10,10:31:42,19,06,1, 11.9,1,1, 0.822, 10460.420, 417.401, 52877.238 25/04/10,10:31:43,00,07,1, 11.9,1,1, 0.825, 10460.420, 417.401, 52877.238 25/04/10,10:31:43,01,07,1, 11.9,1,1, 0.825, 10460.399, 417.391, 52877.245 25/04/10,10:31:43,02,07,1, 11.9,1,1, 0.825, 10460.388, 417.392, 52877.255 25/04/10,10:31:43,03,07,1, 11.9,1,1, 0.825, 10460.374, 417.384, 52877.310 25/04/10,10:31:43,04,07,1, 11.9,1,1, 0.825, 10460.385, 417.368, 52877.300 25/04/10,10:31:43,05,07,1, 11.9,1,1, 0.825, 10460.361, 417.413, 52877.273 25/04/10,10:31:43,06,07,1, 11.9,1,1, 0.825, 10460.358, 417.369, 52877.277 25/04/10,10:31:43,07,07,1, 11.9,1,1, 0.825, 10460.367, 417.338, 52877.260 25/04/10,10:31:43,08,07,1, 11.9,1,1, 0.825, 10460.340, 417.354, 52877.266 25/04/10,10:31:43,09,07,1, 11.9,1,1, 0.825, 10460.348, 417.337, 52877.275 25/04/10,10:31:43,10,07,1, 11.9,1,1, 0.825, 10460.344, 417.354, 52877.273 25/04/10,10:31:43,11,07,1, 11.9,1,1, 0.825, 10460.305, 417.355, 52877.278 25/04/10,10:31:43,12,07,1, 11.9,1,1, 0.825, 10460.311, 417.336, 52877.267 25/04/10,10:31:43,13,07,1, 11.9,1,1, 0.825, 10460.301, 417.318, 52877.281 25/04/10,10:31:43,14,07,1, 11.9,1,1, 0.825, 10460.319, 417.344, 52877.271 25/04/10,10:31:43,15,07,1, 11.9,1,1, 0.825, 10460.334, 417.326, 52877.273 25/04/10,10:31:43,16,07,1, 11.9,1,1, 0.825, 10460.277, 417.317, 52877.242 25/04/10,10:31:43,17,07,1, 11.9,1,1, 0.825, 10460.309, 417.321, 52877.293 25/04/10,10:31:43,18,07,1, 11.9,1,1, 0.825, 10460.292, 417.308, 52877.263 25/04/10,10:31:43,19,07,1, 11.9,1,1, 0.825, 10460.289, 417.321, 52877.307 25/04/10,10:31:44,00,07,1, 11.8,1,1, 0.822, 10460.286, 417.321, 52877.307 25/04/10,10:31:44,01,07,1, 11.8,1,1, 0.822, 10460.269, 417.289, 52877.277 25/04/10,10:31:44,02,07,1, 11.8,1,1, 0.822, 10460.252, 417.298, 52877.273 25/04/10,10:31:44,03,07,1, 11.8,1,1, 0.822, 10460.258, 417.310, 52877.301 25/04/10,10:31:44,04,07,1, 11.8,1,1, 0.822, 10460.231, 417.298, 52877.252 25/04/10,10:31:44,05,07,1, 11.8,1,1, 0.822, 10460.235, 417.273, 52877.228 25/04/10,10:31:44,06,07,1, 11.8,1,1, 0.822, 10460.215, 417.270, 52877.248 25/04/10,10:31:44,07,07,1, 11.8,1,1, 0.822, 10460.235, 417.276, 52877.280 25/04/10,10:31:44,08,07,1, 11.8,1,1, 0.822, 10460.220, 417.293, 52877.250 25/04/10,10:31:44,09,07,1, 11.8,1,1, 0.822, 10460.211, 417.274, 52877.279 25/04/10,10:31:44,10,07,1, 11.8,1,1, 0.822, 10460.198, 417.253, 52877.273 25/04/10,10:31:44,11,07,1, 11.8,1,1, 0.822, 10460.186, 417.256, 52877.261 25/04/10,10:31:44,12,07,1, 11.8,1,1, 0.822, 10460.184, 417.238, 52877.314 25/04/10,10:31:44,13,07,1, 11.8,1,1, 0.822, 10460.173, 417.235, 52877.305 25/04/10,10:31:44,14,07,1, 11.8,1,1, 0.822, 10460.141, 417.232, 52877.277 25/04/10,10:31:44,15,07,1, 11.8,1,1, 0.822, 10460.151, 417.228, 52877.325 25/04/10,10:31:44,16,07,1, 11.8,1,1, 0.822, 10460.150, 417.247, 52877.301 25/04/10,10:31:44,17,07,1, 11.8,1,1, 0.822, 10460.130, 417.249, 52877.298 25/04/10,10:31:44,18,07,1, 11.8,1,1, 0.822, 10460.134, 417.249, 52877.300 25/04/10,10:31:44,19,07,1, 11.8,1,1, 0.822, 10460.150, 417.214, 52877.296 25/04/10,10:31:45,00,07,1, 11.9,1,1, 0.824, 10460.144, 417.214, 52877.296 25/04/10,10:31:45,01,07,1, 11.9,1,1, 0.824, 10460.103, 417.228, 52877.320 25/04/10,10:31:45,02,07,1, 11.9,1,1, 0.824, 10460.112, 417.227, 52877.314 25/04/10,10:31:45,03,07,1, 11.9,1,1, 0.824, 10460.074, 417.221, 52877.329 25/04/10,10:31:45,04,07,1, 11.9,1,1, 0.824, 10460.093, 417.229, 52877.295 25/04/10,10:31:45,05,07,1, 11.9,1,1, 0.824, 10460.084, 417.187, 52877.324 25/04/10,10:31:45,06,07,1, 11.9,1,1, 0.824, 10460.080, 417.191, 52877.318 25/04/10,10:31:45,07,07,1, 11.9,1,1, 0.824, 10460.055, 417.185, 52877.309 25/04/10,10:31:45,08,07,1, 11.9,1,1, 0.824, 10460.074, 417.223, 52877.331 25/04/10,10:31:45,09,07,1, 11.9,1,1, 0.824, 10460.026, 417.196, 52877.356 25/04/10,10:31:45,10,07,1, 11.9,1,1, 0.824, 10460.045, 417.186, 52877.323 25/04/10,10:31:45,11,07,1, 11.9,1,1, 0.824, 10460.061, 417.191, 52877.382 25/04/10,10:31:45,12,07,1, 11.9,1,1, 0.824, 10460.029, 417.168, 52877.353 25/04/10,10:31:45,13,07,1, 11.9,1,1, 0.824, 10460.039, 417.190, 52877.352 25/04/10,10:31:45,14,07,1, 11.9,1,1, 0.824, 10460.024, 417.174, 52877.361 25/04/10,10:31:45,15,07,1, 11.9,1,1, 0.824, 10460.013, 417.185, 52877.377 25/04/10,10:31:45,16,07,1, 11.9,1,1, 0.824, 10460.011, 417.168, 52877.360 25/04/10,10:31:45,17,07,1, 11.9,1,1, 0.824, 10459.999, 417.175, 52877.348 25/04/10,10:31:45,18,07,1, 11.9,1,1, 0.824, 10460.000, 417.172, 52877.335 25/04/10,10:31:45,19,07,1, 11.9,1,1, 0.824, 10459.982, 417.166, 52877.342 25/04/10,10:31:46,00,07,1, 11.9,1,1, 0.821, 10459.977, 417.166, 52877.342 25/04/10,10:31:46,01,07,1, 11.9,1,1, 0.821, 10459.967, 417.139, 52877.359 25/04/10,10:31:46,02,07,1, 11.9,1,1, 0.821, 10459.954, 417.153, 52877.366 25/04/10,10:31:46,03,07,1, 11.9,1,1, 0.821, 10459.925, 417.140, 52877.381 25/04/10,10:31:46,04,07,1, 11.9,1,1, 0.821, 10459.927, 417.120, 52877.371 25/04/10,10:31:46,05,07,1, 11.9,1,1, 0.821, 10459.921, 417.140, 52877.381 25/04/10,10:31:46,06,07,1, 11.9,1,1, 0.821, 10459.916, 417.129, 52877.346 25/04/10,10:31:46,07,07,1, 11.9,1,1, 0.821, 10459.917, 417.136, 52877.358 25/04/10,10:31:46,08,07,1, 11.9,1,1, 0.821, 10459.902, 417.116, 52877.377 25/04/10,10:31:46,09,07,1, 11.9,1,1, 0.821, 10459.925, 417.122, 52877.370 25/04/10,10:31:46,10,07,1, 11.9,1,1, 0.821, 10459.895, 417.137, 52877.400 25/04/10,10:31:46,11,07,1, 11.9,1,1, 0.821, 10459.901, 417.131, 52877.362 25/04/10,10:31:46,12,07,1, 11.9,1,1, 0.821, 10459.880, 417.123, 52877.372 25/04/10,10:31:46,13,07,1, 11.9,1,1, 0.821, 10459.862, 417.123, 52877.351 25/04/10,10:31:46,14,07,1, 11.9,1,1, 0.821, 10459.852, 417.110, 52877.381 25/04/10,10:31:46,15,07,1, 11.9,1,1, 0.821, 10459.838, 417.118, 52877.369 25/04/10,10:31:46,16,07,1, 11.9,1,1, 0.821, 10459.824, 417.120, 52877.392 25/04/10,10:31:46,17,07,1, 11.9,1,1, 0.821, 10459.827, 417.132, 52877.394 25/04/10,10:31:46,18,07,1, 11.9,1,1, 0.821, 10459.842, 417.105, 52877.359 25/04/10,10:31:46,19,07,1, 11.9,1,1, 0.821, 10459.840, 417.117, 52877.404 25/04/10,10:31:47,00,07,1, 11.9,1,1, 0.823, 10459.836, 417.117, 52877.404 25/04/10,10:31:47,01,07,1, 11.9,1,1, 0.823, 10459.803, 417.105, 52877.397 25/04/10,10:31:47,02,07,1, 11.9,1,1, 0.823, 10459.785, 417.078, 52877.145 25/04/10,10:31:47,03,07,1, 11.9,1,1, 0.823, 10459.774, 417.133, 52877.494 25/04/10,10:31:47,04,07,1, 11.9,1,1, 0.823, 10459.789, 417.123, 52877.406 25/04/10,10:31:47,05,07,1, 11.9,1,1, 0.823, 10459.776, 417.098, 52877.440 25/04/10,10:31:47,06,07,1, 11.9,1,1, 0.823, 10459.762, 417.117, 52877.440 25/04/10,10:31:47,07,07,1, 11.9,1,1, 0.823, 10459.758, 417.110, 52877.406 25/04/10,10:31:47,08,07,1, 11.9,1,1, 0.823, 10459.764, 417.112, 52877.417 25/04/10,10:31:47,09,07,1, 11.9,1,1, 0.823, 10459.747, 417.094, 52877.410 25/04/10,10:31:47,10,07,1, 11.9,1,1, 0.823, 10459.726, 417.085, 52877.380 25/04/10,10:31:47,11,07,1, 11.9,1,1, 0.823, 10459.749, 417.090, 52877.413 25/04/10,10:31:47,12,07,1, 11.9,1,1, 0.823, 10459.716, 417.085, 52877.406 25/04/10,10:31:47,13,07,1, 11.9,1,1, 0.823, 10459.714, 417.080, 52877.404 25/04/10,10:31:47,14,07,1, 11.9,1,1, 0.823, 10459.704, 417.069, 52877.426 25/04/10,10:31:47,15,07,1, 11.9,1,1, 0.823, 10459.701, 417.082, 52877.427 25/04/10,10:31:47,16,07,1, 11.9,1,1, 0.823, 10459.682, 417.095, 52877.407 25/04/10,10:31:47,17,07,1, 11.9,1,1, 0.823, 10459.687, 417.082, 52877.410 25/04/10,10:31:47,18,07,1, 11.9,1,1, 0.823, 10459.659, 417.081, 52877.446 25/04/10,10:31:47,19,07,1, 11.9,1,1, 0.823, 10459.672, 417.071, 52877.430 25/04/10,10:31:48,00,06,1, 11.9,1,1, 0.827, 10459.669, 417.071, 52877.430 25/04/10,10:31:48,01,06,1, 11.9,1,1, 0.827, 10459.641, 417.084, 52877.431 25/04/10,10:31:48,02,06,1, 11.9,1,1, 0.827, 10459.651, 417.080, 52877.417 25/04/10,10:31:48,03,06,1, 11.9,1,1, 0.827, 10459.643, 417.078, 52877.420 25/04/10,10:31:48,04,06,1, 11.9,1,1, 0.827, 10459.619, 417.064, 52877.432 25/04/10,10:31:48,05,06,1, 11.9,1,1, 0.827, 10459.631, 417.064, 52877.391 25/04/10,10:31:48,06,06,1, 11.9,1,1, 0.827, 10459.616, 417.080, 52877.424 25/04/10,10:31:48,07,06,1, 11.9,1,1, 0.827, 10459.599, 417.070, 52877.422 25/04/10,10:31:48,08,06,1, 11.9,1,1, 0.827, 10459.591, 417.069, 52877.429 25/04/10,10:31:48,09,06,1, 11.9,1,1, 0.827, 10459.593, 417.064, 52877.420 25/04/10,10:31:48,10,06,1, 11.9,1,1, 0.827, 10459.609, 417.079, 52877.437 25/04/10,10:31:48,11,06,1, 11.9,1,1, 0.827, 10459.594, 417.081, 52877.442 25/04/10,10:31:48,12,06,1, 11.9,1,1, 0.827, 10459.560, 417.060, 52877.426 25/04/10,10:31:48,13,06,1, 11.9,1,1, 0.827, 10459.591, 417.087, 52877.442 25/04/10,10:31:48,14,06,1, 11.9,1,1, 0.827, 10459.586, 417.065, 52877.457 25/04/10,10:31:48,15,06,1, 11.9,1,1, 0.827, 10459.545, 417.051, 52877.449 25/04/10,10:31:48,16,06,1, 11.9,1,1, 0.827, 10459.551, 417.063, 52877.449 25/04/10,10:31:48,17,06,1, 11.9,1,1, 0.827, 10459.567, 417.048, 52877.466 25/04/10,10:31:48,18,06,1, 11.9,1,1, 0.827, 10459.557, 417.054, 52877.481 25/04/10,10:31:48,19,06,1, 11.9,1,1, 0.827, 10459.550, 417.065, 52877.481 25/04/10,10:31:49,00,06,1, 11.9,1,1, 0.826, 10459.543, 417.065, 52877.481 25/04/10,10:31:49,01,06,1, 11.9,1,1, 0.826, 10459.514, 417.052, 52877.467 25/04/10,10:31:49,02,06,1, 11.9,1,1, 0.826, 10459.520, 417.061, 52877.465 25/04/10,10:31:49,03,06,1, 11.9,1,1, 0.826, 10459.523, 417.074, 52877.503 25/04/10,10:31:49,04,06,1, 11.9,1,1, 0.826, 10459.511, 417.044, 52877.449 25/04/10,10:31:49,05,06,1, 11.9,1,1, 0.826, 10459.513, 417.046, 52877.451 25/04/10,10:31:49,06,06,1, 11.9,1,1, 0.826, 10459.452, 417.043, 52877.481 25/04/10,10:31:49,07,06,1, 11.9,1,1, 0.826, 10459.491, 417.042, 52877.503 25/04/10,10:31:49,08,06,1, 11.9,1,1, 0.826, 10459.463, 417.041, 52877.489 25/04/10,10:31:49,09,06,1, 11.9,1,1, 0.826, 10459.473, 417.020, 52877.509 25/04/10,10:31:49,10,06,1, 11.9,1,1, 0.826, 10459.472, 417.025, 52877.430 25/04/10,10:31:49,11,06,1, 11.9,1,1, 0.826, 10459.455, 417.034, 52877.489 25/04/10,10:31:49,12,06,1, 11.9,1,1, 0.826, 10459.456, 417.041, 52877.492 25/04/10,10:31:49,13,06,1, 11.9,1,1, 0.826, 10459.451, 417.071, 52877.464 25/04/10,10:31:49,14,06,1, 11.9,1,1, 0.826, 10459.454, 417.069, 52877.468 25/04/10,10:31:49,15,06,1, 11.9,1,1, 0.826, 10459.431, 417.033, 52877.547 25/04/10,10:31:49,16,06,1, 11.9,1,1, 0.826, 10459.423, 417.060, 52877.514 25/04/10,10:31:49,17,06,1, 11.9,1,1, 0.826, 10459.431, 417.040, 52877.488 25/04/10,10:31:49,18,06,1, 11.9,1,1, 0.826, 10459.396, 417.024, 52877.497 25/04/10,10:31:49,19,06,1, 11.9,1,1, 0.826, 10459.398, 417.047, 52877.521 25/04/10,10:31:50,00,07,1, 11.9,1,1, 0.822, 10459.393, 417.047, 52877.521 25/04/10,10:31:50,01,07,1, 11.9,1,1, 0.822, 10459.374, 417.047, 52877.507 25/04/10,10:31:50,02,07,1, 11.9,1,1, 0.822, 10459.395, 417.050, 52877.512 25/04/10,10:31:50,03,07,1, 11.9,1,1, 0.822, 10459.375, 417.038, 52877.526 25/04/10,10:31:50,04,07,1, 11.9,1,1, 0.822, 10459.361, 417.027, 52877.503 25/04/10,10:31:50,05,07,1, 11.9,1,1, 0.822, 10459.364, 417.027, 52877.511 25/04/10,10:31:50,06,07,1, 11.9,1,1, 0.822, 10459.371, 417.034, 52877.499 25/04/10,10:31:50,07,07,1, 11.9,1,1, 0.822, 10459.370, 417.043, 52877.541 25/04/10,10:31:50,08,07,1, 11.9,1,1, 0.822, 10459.351, 417.047, 52877.507 25/04/10,10:31:50,09,07,1, 11.9,1,1, 0.822, 10459.353, 417.022, 52877.516 25/04/10,10:31:50,10,07,1, 11.9,1,1, 0.822, 10459.336, 417.044, 52877.521 25/04/10,10:31:50,11,07,1, 11.9,1,1, 0.822, 10459.356, 417.018, 52877.556 25/04/10,10:31:50,12,07,1, 11.9,1,1, 0.822, 10459.329, 417.019, 52877.528 25/04/10,10:31:50,13,07,1, 11.9,1,1, 0.822, 10459.340, 417.047, 52877.539 25/04/10,10:31:50,14,07,1, 11.9,1,1, 0.822, 10459.326, 417.012, 52877.502 25/04/10,10:31:50,15,07,1, 11.9,1,1, 0.822, 10459.303, 417.031, 52877.560 25/04/10,10:31:50,16,07,1, 11.9,1,1, 0.822, 10459.308, 417.025, 52877.535 25/04/10,10:31:50,17,07,1, 11.9,1,1, 0.822, 10459.298, 417.001, 52877.534 25/04/10,10:31:50,18,07,1, 11.9,1,1, 0.822, 10459.304, 417.030, 52877.546 25/04/10,10:31:50,19,07,1, 11.9,1,1, 0.822, 10459.283, 417.030, 52877.546 25/04/10,10:31:51,00,06,1, 11.9,1,1, 0.830, 10459.276, 417.030, 52877.546 25/04/10,10:31:51,01,06,1, 11.9,1,1, 0.830, 10459.278, 416.987, 52877.549 25/04/10,10:31:51,02,06,1, 11.9,1,1, 0.830, 10459.271, 417.005, 52877.575 25/04/10,10:31:51,03,06,1, 11.9,1,1, 0.830, 10459.272, 417.004, 52877.595 25/04/10,10:31:51,04,06,1, 11.9,1,1, 0.830, 10459.261, 417.034, 52877.584 25/04/10,10:31:51,05,06,1, 11.9,1,1, 0.830, 10459.256, 416.986, 52877.585 25/04/10,10:31:51,06,06,1, 11.9,1,1, 0.830, 10459.240, 416.974, 52877.577 25/04/10,10:31:51,07,06,1, 11.9,1,1, 0.830, 10459.261, 416.976, 52877.562 25/04/10,10:31:51,08,06,1, 11.9,1,1, 0.830, 10459.255, 417.018, 52877.588 25/04/10,10:31:51,09,06,1, 11.9,1,1, 0.830, 10459.243, 416.980, 52877.595 25/04/10,10:31:51,10,06,1, 11.9,1,1, 0.830, 10459.246, 417.002, 52877.570 25/04/10,10:31:51,11,06,1, 11.9,1,1, 0.830, 10459.232, 416.989, 52877.563 25/04/10,10:31:51,12,06,1, 11.9,1,1, 0.830, 10459.231, 416.983, 52877.600 25/04/10,10:31:51,13,06,1, 11.9,1,1, 0.830, 10459.211, 417.002, 52877.584 25/04/10,10:31:51,14,06,1, 11.9,1,1, 0.830, 10459.225, 416.998, 52877.562 25/04/10,10:31:51,15,06,1, 11.9,1,1, 0.830, 10459.229, 416.986, 52877.569 25/04/10,10:31:51,16,06,1, 11.9,1,1, 0.830, 10459.215, 417.001, 52877.579 25/04/10,10:31:51,17,06,1, 11.9,1,1, 0.830, 10459.218, 416.986, 52877.563 25/04/10,10:31:51,18,06,1, 11.9,1,1, 0.830, 10459.207, 416.975, 52877.554 25/04/10,10:31:51,19,06,1, 11.9,1,1, 0.830, 10459.197, 416.980, 52877.601 25/04/10,10:31:52,00,06,1, 11.9,1,1, 0.827, 10459.193, 416.980, 52877.601 25/04/10,10:31:52,01,06,1, 11.9,1,1, 0.827, 10459.190, 416.967, 52877.585 25/04/10,10:31:52,02,06,1, 11.9,1,1, 0.827, 10459.194, 416.947, 52877.599 25/04/10,10:31:52,03,06,1, 11.9,1,1, 0.827, 10459.187, 416.962, 52877.589 25/04/10,10:31:52,04,06,1, 11.9,1,1, 0.827, 10459.187, 416.958, 52877.627 25/04/10,10:31:52,05,06,1, 11.9,1,1, 0.827, 10459.169, 416.965, 52877.585 25/04/10,10:31:52,06,06,1, 11.9,1,1, 0.827, 10459.188, 416.953, 52877.583 25/04/10,10:31:52,07,06,1, 11.9,1,1, 0.827, 10459.160, 416.948, 52877.608 25/04/10,10:31:52,08,06,1, 11.9,1,1, 0.827, 10459.177, 416.959, 52877.612 25/04/10,10:31:52,09,06,1, 11.9,1,1, 0.827, 10459.172, 416.962, 52877.616 25/04/10,10:31:52,10,06,1, 11.9,1,1, 0.827, 10459.174, 416.959, 52877.619 25/04/10,10:31:52,11,06,1, 11.9,1,1, 0.827, 10459.179, 416.964, 52877.632 25/04/10,10:31:52,12,06,1, 11.9,1,1, 0.827, 10459.163, 416.975, 52877.623 25/04/10,10:31:52,13,06,1, 11.9,1,1, 0.827, 10459.159, 416.972, 52877.633 25/04/10,10:31:52,14,06,1, 11.9,1,1, 0.827, 10459.172, 416.956, 52877.638 25/04/10,10:31:52,15,06,1, 11.9,1,1, 0.827, 10459.129, 416.986, 52877.615 25/04/10,10:31:52,16,06,1, 11.9,1,1, 0.827, 10459.145, 416.962, 52877.601 25/04/10,10:31:52,17,06,1, 11.9,1,1, 0.827, 10459.132, 416.947, 52877.633 25/04/10,10:31:52,18,06,1, 11.9,1,1, 0.827, 10459.134, 416.939, 52877.620 25/04/10,10:31:52,19,06,1, 11.9,1,1, 0.827, 10459.146, 416.935, 52877.590 25/04/10,10:31:53,00,06,1, 11.9,1,1, 0.825, 10459.143, 416.935, 52877.590 25/04/10,10:31:53,01,06,1, 11.9,1,1, 0.825, 10459.132, 416.929, 52877.604 25/04/10,10:31:53,02,06,1, 11.9,1,1, 0.825, 10459.112, 416.923, 52877.633 25/04/10,10:31:53,03,06,1, 11.9,1,1, 0.825, 10459.101, 416.930, 52877.616 25/04/10,10:31:53,04,06,1, 11.9,1,1, 0.825, 10459.116, 416.935, 52877.639 25/04/10,10:31:53,05,06,1, 11.9,1,1, 0.825, 10459.108, 416.944, 52877.610 25/04/10,10:31:53,06,06,1, 11.9,1,1, 0.825, 10459.103, 416.942, 52877.624 25/04/10,10:31:53,07,06,1, 11.9,1,1, 0.825, 10459.121, 416.930, 52877.635 25/04/10,10:31:53,08,06,1, 11.9,1,1, 0.825, 10459.121, 416.922, 52877.618 25/04/10,10:31:53,09,06,1, 11.9,1,1, 0.825, 10459.073, 416.907, 52877.589 25/04/10,10:31:53,10,06,1, 11.9,1,1, 0.825, 10459.089, 416.910, 52877.641 25/04/10,10:31:53,11,06,1, 11.9,1,1, 0.825, 10459.079, 416.922, 52877.625 25/04/10,10:31:53,12,06,1, 11.9,1,1, 0.825, 10459.096, 416.927, 52877.642 25/04/10,10:31:53,13,06,1, 11.9,1,1, 0.825, 10459.104, 416.908, 52877.624 25/04/10,10:31:53,14,06,1, 11.9,1,1, 0.825, 10459.067, 416.916, 52877.606 25/04/10,10:31:53,15,06,1, 11.9,1,1, 0.825, 10459.088, 416.938, 52877.628 25/04/10,10:31:53,16,06,1, 11.9,1,1, 0.825, 10459.080, 416.931, 52877.631 25/04/10,10:31:53,17,06,1, 11.9,1,1, 0.825, 10459.075, 416.930, 52877.650 25/04/10,10:31:53,18,06,1, 11.9,1,1, 0.825, 10459.060, 416.918, 52877.665 25/04/10,10:31:53,19,06,1, 11.9,1,1, 0.825, 10459.084, 416.913, 52877.644 25/04/10,10:31:54,00,06,1, 12.0,1,1, 0.825, 10459.076, 416.913, 52877.644 25/04/10,10:31:54,01,06,1, 12.0,1,1, 0.825, 10459.089, 416.899, 52877.646 25/04/10,10:31:54,02,06,1, 12.0,1,1, 0.825, 10459.059, 416.884, 52877.621 25/04/10,10:31:54,03,06,1, 12.0,1,1, 0.825, 10459.107, 416.902, 52877.580 25/04/10,10:31:54,04,06,1, 12.0,1,1, 0.825, 10459.026, 416.868, 52877.585 25/04/10,10:31:54,05,06,1, 12.0,1,1, 0.825, 10459.117, 416.870, 52877.700 25/04/10,10:31:54,06,06,1, 12.0,1,1, 0.825, 10459.093, 416.886, 52877.590 25/04/10,10:31:54,07,06,1, 12.0,1,1, 0.825, 10459.068, 416.888, 52877.640 25/04/10,10:31:54,08,06,1, 12.0,1,1, 0.825, 10459.074, 416.890, 52877.657 25/04/10,10:31:54,09,06,1, 12.0,1,1, 0.825, 10459.059, 416.880, 52877.628 25/04/10,10:31:54,10,06,1, 12.0,1,1, 0.825, 10459.062, 416.899, 52877.644 25/04/10,10:31:54,11,06,1, 12.0,1,1, 0.825, 10459.071, 416.882, 52877.629 25/04/10,10:31:54,12,06,1, 12.0,1,1, 0.825, 10459.063, 416.863, 52877.647 25/04/10,10:31:54,13,06,1, 12.0,1,1, 0.825, 10459.050, 416.880, 52877.645 25/04/10,10:31:54,14,06,1, 12.0,1,1, 0.825, 10459.066, 416.868, 52877.655 25/04/10,10:31:54,15,06,1, 12.0,1,1, 0.825, 10459.044, 416.856, 52877.609 25/04/10,10:31:54,16,06,1, 12.0,1,1, 0.825, 10459.044, 416.866, 52877.655 25/04/10,10:31:54,17,06,1, 12.0,1,1, 0.825, 10459.021, 416.868, 52877.639 25/04/10,10:31:54,18,06,1, 12.0,1,1, 0.825, 10459.050, 416.849, 52877.671 25/04/10,10:31:54,19,06,1, 12.0,1,1, 0.825, 10459.055, 416.839, 52877.645 25/04/10,10:31:55,00,06,1, 11.9,1,1, 0.827, 10459.051, 416.839, 52877.645 25/04/10,10:31:55,01,06,1, 11.9,1,1, 0.827, 10459.058, 416.846, 52877.648 25/04/10,10:31:55,02,06,1, 11.9,1,1, 0.827, 10459.027, 416.845, 52877.649 25/04/10,10:31:55,03,06,1, 11.9,1,1, 0.827, 10459.026, 416.847, 52877.641 25/04/10,10:31:55,04,06,1, 11.9,1,1, 0.827, 10459.037, 416.841, 52877.631 25/04/10,10:31:55,05,06,1, 11.9,1,1, 0.827, 10459.028, 416.844, 52877.630 25/04/10,10:31:55,06,06,1, 11.9,1,1, 0.827, 10458.998, 416.851, 52877.699 25/04/10,10:31:55,07,06,1, 11.9,1,1, 0.827, 10459.041, 416.843, 52877.707 25/04/10,10:31:55,08,06,1, 11.9,1,1, 0.827, 10459.016, 416.826, 52877.667 25/04/10,10:31:55,09,06,1, 11.9,1,1, 0.827, 10459.011, 416.818, 52877.649 25/04/10,10:31:55,10,06,1, 11.9,1,1, 0.827, 10459.014, 416.827, 52877.663 25/04/10,10:31:55,11,06,1, 11.9,1,1, 0.827, 10459.023, 416.816, 52877.691 25/04/10,10:31:55,12,06,1, 11.9,1,1, 0.827, 10458.998, 416.808, 52877.648 25/04/10,10:31:55,13,06,1, 11.9,1,1, 0.827, 10458.974, 416.818, 52877.693 25/04/10,10:31:55,14,06,1, 11.9,1,1, 0.827, 10459.007, 416.804, 52877.710 25/04/10,10:31:55,15,06,1, 11.9,1,1, 0.827, 10458.991, 416.814, 52877.663 25/04/10,10:31:55,16,06,1, 11.9,1,1, 0.827, 10458.997, 416.803, 52877.674 25/04/10,10:31:55,17,06,1, 11.9,1,1, 0.827, 10458.989, 416.793, 52877.695 25/04/10,10:31:55,18,06,1, 11.9,1,1, 0.827, 10458.980, 416.788, 52877.682 25/04/10,10:31:55,19,06,1, 11.9,1,1, 0.827, 10458.984, 416.807, 52877.666 25/04/10,10:31:56,00,06,1, 11.9,1,1, 0.824, 10458.976, 416.807, 52877.666 25/04/10,10:31:56,01,06,1, 11.9,1,1, 0.824, 10458.984, 416.782, 52877.663 25/04/10,10:31:56,02,06,1, 11.9,1,1, 0.824, 10458.969, 416.771, 52877.706 25/04/10,10:31:56,03,06,1, 11.9,1,1, 0.824, 10458.981, 416.765, 52877.706 25/04/10,10:31:56,04,06,1, 11.9,1,1, 0.824, 10458.983, 416.765, 52877.692 25/04/10,10:31:56,05,06,1, 11.9,1,1, 0.824, 10458.986, 416.778, 52877.704 25/04/10,10:31:56,06,06,1, 11.9,1,1, 0.824, 10458.994, 416.774, 52877.675 25/04/10,10:31:56,07,06,1, 11.9,1,1, 0.824, 10458.964, 416.752, 52877.688 25/04/10,10:31:56,08,06,1, 11.9,1,1, 0.824, 10458.968, 416.763, 52877.711 25/04/10,10:31:56,09,06,1, 11.9,1,1, 0.824, 10458.970, 416.711, 52877.649 25/04/10,10:31:56,10,06,1, 11.9,1,1, 0.824, 10458.967, 416.743, 52877.667 25/04/10,10:31:56,11,06,1, 11.9,1,1, 0.824, 10458.970, 416.738, 52877.715 25/04/10,10:31:56,12,06,1, 11.9,1,1, 0.824, 10458.973, 416.733, 52877.656 25/04/10,10:31:56,13,06,1, 11.9,1,1, 0.824, 10458.924, 416.735, 52877.702 25/04/10,10:31:56,14,06,1, 11.9,1,1, 0.824, 10458.962, 416.723, 52877.674 25/04/10,10:31:56,15,06,1, 11.9,1,1, 0.824, 10458.944, 416.723, 52877.665 25/04/10,10:31:56,16,06,1, 11.9,1,1, 0.824, 10458.967, 416.738, 52877.699 25/04/10,10:31:56,17,06,1, 11.9,1,1, 0.824, 10458.956, 416.735, 52877.694 25/04/10,10:31:56,18,06,1, 11.9,1,1, 0.824, 10458.953, 416.708, 52877.674 25/04/10,10:31:56,19,06,1, 11.9,1,1, 0.824, 10458.951, 416.732, 52877.721 25/04/10,10:31:57,00,06,1, 11.9,1,1, 0.823, 10458.951, 416.732, 52877.721 25/04/10,10:31:57,01,06,1, 11.9,1,1, 0.823, 10458.941, 416.685, 52877.712 25/04/10,10:31:57,02,06,1, 11.9,1,1, 0.823, 10458.951, 416.705, 52877.805 25/04/10,10:31:57,03,06,1, 11.9,1,1, 0.823, 10458.924, 416.706, 52877.789 25/04/10,10:31:57,04,06,1, 11.9,1,1, 0.823, 10458.930, 416.701, 52877.759 25/04/10,10:31:57,05,06,1, 11.9,1,1, 0.823, 10458.932, 416.695, 52877.770 25/04/10,10:31:57,06,06,1, 11.9,1,1, 0.823, 10458.938, 416.662, 52877.744 25/04/10,10:31:57,07,06,1, 11.9,1,1, 0.823, 10458.924, 416.690, 52877.732 25/04/10,10:31:57,08,06,1, 11.9,1,1, 0.823, 10458.931, 416.681, 52877.741 25/04/10,10:31:57,09,06,1, 11.9,1,1, 0.823, 10458.939, 416.665, 52877.735 25/04/10,10:31:57,10,06,1, 11.9,1,1, 0.823, 10458.916, 416.656, 52877.749 25/04/10,10:31:57,11,06,1, 11.9,1,1, 0.823, 10458.921, 416.676, 52877.719 25/04/10,10:31:57,12,06,1, 11.9,1,1, 0.823, 10458.914, 416.640, 52877.718 25/04/10,10:31:57,13,06,1, 11.9,1,1, 0.823, 10458.906, 416.628, 52877.730 25/04/10,10:31:57,14,06,1, 11.9,1,1, 0.823, 10458.918, 416.651, 52877.686 25/04/10,10:31:57,15,06,1, 11.9,1,1, 0.823, 10458.909, 416.642, 52877.756 25/04/10,10:31:57,16,06,1, 11.9,1,1, 0.823, 10458.912, 416.640, 52877.710 25/04/10,10:31:57,17,06,1, 11.9,1,1, 0.823, 10458.909, 416.640, 52877.714 25/04/10,10:31:57,18,06,1, 11.9,1,1, 0.823, 10458.911, 416.626, 52877.740 25/04/10,10:31:57,19,06,1, 11.9,1,1, 0.823, 10458.909, 416.644, 52877.700 25/04/10,10:31:58,00,07,1, 11.9,1,1, 0.826, 10458.909, 416.644, 52877.700 25/04/10,10:31:58,01,07,1, 11.9,1,1, 0.826, 10458.901, 416.616, 52877.740 25/04/10,10:31:58,02,07,1, 11.9,1,1, 0.826, 10458.924, 416.611, 52877.734 25/04/10,10:31:58,03,07,1, 11.9,1,1, 0.826, 10458.922, 416.590, 52877.781 25/04/10,10:31:58,04,07,1, 11.9,1,1, 0.826, 10458.911, 416.603, 52877.839 25/04/10,10:31:58,05,07,1, 11.9,1,1, 0.826, 10458.903, 416.592, 52877.657 25/04/10,10:31:58,06,07,1, 11.9,1,1, 0.826, 10458.912, 416.579, 52877.707 25/04/10,10:31:58,07,07,1, 11.9,1,1, 0.826, 10458.891, 416.592, 52877.676 25/04/10,10:31:58,08,07,1, 11.9,1,1, 0.826, 10458.879, 416.594, 52877.738 25/04/10,10:31:58,09,07,1, 11.9,1,1, 0.826, 10458.881, 416.589, 52877.714 25/04/10,10:31:58,10,07,1, 11.9,1,1, 0.826, 10458.879, 416.559, 52877.734 25/04/10,10:31:58,11,07,1, 11.9,1,1, 0.826, 10458.879, 416.566, 52877.701 25/04/10,10:31:58,12,07,1, 11.9,1,1, 0.826, 10458.862, 416.562, 52877.754 25/04/10,10:31:58,13,07,1, 11.9,1,1, 0.826, 10458.859, 416.548, 52877.758 25/04/10,10:31:58,14,07,1, 11.9,1,1, 0.826, 10458.850, 416.532, 52877.695 25/04/10,10:31:58,15,07,1, 11.9,1,1, 0.826, 10458.882, 416.556, 52877.704 25/04/10,10:31:58,16,07,1, 11.9,1,1, 0.826, 10458.870, 416.552, 52877.700 25/04/10,10:31:58,17,07,1, 11.9,1,1, 0.826, 10458.870, 416.551, 52877.703 25/04/10,10:31:58,18,07,1, 11.9,1,1, 0.826, 10458.853, 416.513, 52877.691 25/04/10,10:31:58,19,07,1, 11.9,1,1, 0.826, 10458.859, 416.508, 52877.725 25/04/10,10:31:59,00,06,1, 11.9,1,1, 0.825, 10458.851, 416.508, 52877.725 25/04/10,10:31:59,01,06,1, 11.9,1,1, 0.825, 10458.847, 416.509, 52877.707 25/04/10,10:31:59,02,06,1, 11.9,1,1, 0.825, 10458.841, 416.505, 52877.719 25/04/10,10:31:59,03,06,1, 11.9,1,1, 0.825, 10458.836, 416.504, 52877.713 25/04/10,10:31:59,04,06,1, 11.9,1,1, 0.825, 10458.854, 416.512, 52877.694 25/04/10,10:31:59,05,06,1, 11.9,1,1, 0.825, 10458.856, 416.504, 52877.737 25/04/10,10:31:59,06,06,1, 11.9,1,1, 0.825, 10458.860, 416.519, 52877.745 25/04/10,10:31:59,07,06,1, 11.9,1,1, 0.825, 10458.838, 416.482, 52877.745 25/04/10,10:31:59,08,06,1, 11.9,1,1, 0.825, 10458.856, 416.474, 52877.720 25/04/10,10:31:59,09,06,1, 11.9,1,1, 0.825, 10458.848, 416.473, 52877.720 25/04/10,10:31:59,10,06,1, 11.9,1,1, 0.825, 10458.835, 416.488, 52877.735 25/04/10,10:31:59,11,06,1, 11.9,1,1, 0.825, 10458.826, 416.476, 52877.739 25/04/10,10:31:59,12,06,1, 11.9,1,1, 0.825, 10458.844, 416.452, 52877.748 25/04/10,10:31:59,13,06,1, 11.9,1,1, 0.825, 10458.836, 416.472, 52877.709 25/04/10,10:31:59,14,06,1, 11.9,1,1, 0.825, 10458.846, 416.455, 52877.698 25/04/10,10:31:59,15,06,1, 11.9,1,1, 0.825, 10458.808, 416.453, 52877.687 25/04/10,10:31:59,16,06,1, 11.9,1,1, 0.825, 10458.821, 416.439, 52877.722 25/04/10,10:31:59,17,06,1, 11.9,1,1, 0.825, 10458.836, 416.448, 52877.745 25/04/10,10:31:59,18,06,1, 11.9,1,1, 0.825, 10458.807, 416.452, 52877.684 25/04/10,10:31:59,19,06,1, 11.9,1,1, 0.825, 10458.821, 416.437, 52877.698 25/04/10,10:32:00,00,06,1, 11.9,1,1, 0.826, 10458.817, 416.437, 52877.698 25/04/10,10:32:00,01,06,1, 11.9,1,1, 0.826, 10458.832, 416.431, 52877.687 25/04/10,10:32:00,02,06,1, 11.9,1,1, 0.826, 10458.809, 416.439, 52877.620 25/04/10,10:32:00,03,06,1, 11.9,1,1, 0.826, 10458.802, 416.394, 52877.638 25/04/10,10:32:00,04,06,1, 11.9,1,1, 0.826, 10458.815, 416.398, 52877.646 25/04/10,10:32:00,05,06,1, 11.9,1,1, 0.826, 10458.826, 416.395, 52877.632 25/04/10,10:32:00,06,06,1, 11.9,1,1, 0.826, 10458.822, 416.389, 52877.635 25/04/10,10:32:00,07,06,1, 11.9,1,1, 0.826, 10458.815, 416.389, 52877.637 25/04/10,10:32:00,08,06,1, 11.9,1,1, 0.826, 10458.802, 416.411, 52877.647 25/04/10,10:32:00,09,06,1, 11.9,1,1, 0.826, 10458.787, 416.403, 52877.662 25/04/10,10:32:00,10,06,1, 11.9,1,1, 0.826, 10458.803, 416.385, 52877.645 25/04/10,10:32:00,11,06,1, 11.9,1,1, 0.826, 10458.786, 416.366, 52877.644 25/04/10,10:32:00,12,06,1, 11.9,1,1, 0.826, 10458.798, 416.376, 52877.617 25/04/10,10:32:00,13,06,1, 11.9,1,1, 0.826, 10458.826, 416.351, 52877.605 25/04/10,10:32:00,14,06,1, 11.9,1,1, 0.826, 10458.786, 416.368, 52877.688 25/04/10,10:32:00,15,06,1, 11.9,1,1, 0.826, 10458.791, 416.356, 52877.606 25/04/10,10:32:00,16,06,1, 11.9,1,1, 0.826, 10458.761, 416.349, 52877.655 25/04/10,10:32:00,17,06,1, 11.9,1,1, 0.826, 10458.787, 416.335, 52877.637 25/04/10,10:32:00,18,06,1, 11.9,1,1, 0.826, 10458.778, 416.323, 52877.588 25/04/10,10:32:00,19,06,1, 11.9,1,1, 0.826, 10458.742, 416.329, 52877.621 25/04/10,10:32:01,00,06,1, 11.9,1,1, 0.825, 10458.734, 416.329, 52877.621 25/04/10,10:32:01,01,06,1, 11.9,1,1, 0.825, 10458.763, 416.320, 52877.664 25/04/10,10:32:01,02,06,1, 11.9,1,1, 0.825, 10458.744, 416.299, 52877.633 25/04/10,10:32:01,03,06,1, 11.9,1,1, 0.825, 10458.761, 416.321, 52877.624 25/04/10,10:32:01,04,06,1, 11.9,1,1, 0.825, 10458.774, 416.319, 52877.643 25/04/10,10:32:01,05,06,1, 11.9,1,1, 0.825, 10458.744, 416.298, 52877.630 25/04/10,10:32:01,06,06,1, 11.9,1,1, 0.825, 10458.736, 416.274, 52877.561 25/04/10,10:32:01,07,06,1, 11.9,1,1, 0.825, 10458.795, 416.271, 52877.564 25/04/10,10:32:01,08,06,1, 11.9,1,1, 0.825, 10458.747, 416.284, 52877.823 25/04/10,10:32:01,09,06,1, 11.9,1,1, 0.825, 10458.767, 416.273, 52877.625 25/04/10,10:32:01,10,06,1, 11.9,1,1, 0.825, 10458.769, 416.268, 52877.618 25/04/10,10:32:01,11,06,1, 11.9,1,1, 0.825, 10458.770, 416.267, 52877.596 25/04/10,10:32:01,12,06,1, 11.9,1,1, 0.825, 10458.751, 416.274, 52877.670 25/04/10,10:32:01,13,06,1, 11.9,1,1, 0.825, 10458.735, 416.265, 52877.637 25/04/10,10:32:01,14,06,1, 11.9,1,1, 0.825, 10458.728, 416.256, 52877.642 25/04/10,10:32:01,15,06,1, 11.9,1,1, 0.825, 10458.715, 416.256, 52877.604 25/04/10,10:32:01,16,06,1, 11.9,1,1, 0.825, 10458.735, 416.257, 52877.624 25/04/10,10:32:01,17,06,1, 11.9,1,1, 0.825, 10458.740, 416.253, 52877.621 25/04/10,10:32:01,18,06,1, 11.9,1,1, 0.825, 10458.725, 416.245, 52877.616 25/04/10,10:32:01,19,06,1, 11.9,1,1, 0.825, 10458.715, 416.221, 52877.636 25/04/10,10:32:02,00,06,1, 11.9,1,1, 0.827, 10458.709, 416.221, 52877.636 25/04/10,10:32:02,01,06,1, 11.9,1,1, 0.827, 10458.721, 416.234, 52877.621 25/04/10,10:32:02,02,06,1, 11.9,1,1, 0.827, 10458.713, 416.205, 52877.603 25/04/10,10:32:02,03,06,1, 11.9,1,1, 0.827, 10458.697, 416.214, 52877.561 25/04/10,10:32:02,04,06,1, 11.9,1,1, 0.827, 10458.696, 416.216, 52877.603 25/04/10,10:32:02,05,06,1, 11.9,1,1, 0.827, 10458.728, 416.196, 52877.602 25/04/10,10:32:02,06,06,1, 11.9,1,1, 0.827, 10458.714, 416.192, 52877.608 25/04/10,10:32:02,07,06,1, 11.9,1,1, 0.827, 10458.711, 416.170, 52877.641 25/04/10,10:32:02,08,06,1, 11.9,1,1, 0.827, 10458.705, 416.175, 52877.628 25/04/10,10:32:02,09,06,1, 11.9,1,1, 0.827, 10458.683, 416.179, 52877.586 25/04/10,10:32:02,10,06,1, 11.9,1,1, 0.827, 10458.686, 416.177, 52877.592 25/04/10,10:32:02,11,06,1, 11.9,1,1, 0.827, 10458.685, 416.179, 52877.616 25/04/10,10:32:02,12,06,1, 11.9,1,1, 0.827, 10458.674, 416.186, 52877.597 25/04/10,10:32:02,13,06,1, 11.9,1,1, 0.827, 10458.672, 416.159, 52877.577 25/04/10,10:32:02,14,06,1, 11.9,1,1, 0.827, 10458.692, 416.166, 52877.584 25/04/10,10:32:02,15,06,1, 11.9,1,1, 0.827, 10458.649, 416.161, 52877.626 25/04/10,10:32:02,16,06,1, 11.9,1,1, 0.827, 10458.664, 416.142, 52877.589 25/04/10,10:32:02,17,06,1, 11.9,1,1, 0.827, 10458.692, 416.133, 52877.600 25/04/10,10:32:02,18,06,1, 11.9,1,1, 0.827, 10458.684, 416.140, 52877.589 25/04/10,10:32:02,19,06,1, 11.9,1,1, 0.827, 10458.651, 416.138, 52877.617 25/04/10,10:32:03,00,06,1, 11.9,1,1, 0.827, 10458.651, 416.138, 52877.617 25/04/10,10:32:03,01,06,1, 11.9,1,1, 0.827, 10458.685, 416.122, 52877.605 25/04/10,10:32:03,02,06,1, 11.9,1,1, 0.827, 10458.636, 416.129, 52877.593 25/04/10,10:32:03,03,06,1, 11.9,1,1, 0.827, 10458.629, 416.137, 52877.606 25/04/10,10:32:03,04,06,1, 11.9,1,1, 0.827, 10458.647, 416.118, 52877.602 25/04/10,10:32:03,05,06,1, 11.9,1,1, 0.827, 10458.637, 416.100, 52877.340 25/04/10,10:32:03,06,06,1, 11.9,1,1, 0.827, 10458.636, 416.097, 52877.598 25/04/10,10:32:03,07,06,1, 11.9,1,1, 0.827, 10458.622, 416.107, 52877.648 25/04/10,10:32:03,08,06,1, 11.9,1,1, 0.827, 10458.624, 416.103, 52877.613 25/04/10,10:32:03,09,06,1, 11.9,1,1, 0.827, 10458.612, 416.092, 52877.627 25/04/10,10:32:03,10,06,1, 11.9,1,1, 0.827, 10458.625, 416.085, 52877.621 25/04/10,10:32:03,11,06,1, 11.9,1,1, 0.827, 10458.617, 416.103, 52877.618 25/04/10,10:32:03,12,06,1, 11.9,1,1, 0.827, 10458.616, 416.078, 52877.628 25/04/10,10:32:03,13,06,1, 11.9,1,1, 0.827, 10458.607, 416.094, 52877.606 25/04/10,10:32:03,14,06,1, 11.9,1,1, 0.827, 10458.630, 416.050, 52877.577 25/04/10,10:32:03,15,06,1, 11.9,1,1, 0.827, 10458.618, 416.074, 52877.601 25/04/10,10:32:03,16,06,1, 11.9,1,1, 0.827, 10458.611, 416.044, 52877.623 25/04/10,10:32:03,17,06,1, 11.9,1,1, 0.827, 10458.619, 416.058, 52877.595 25/04/10,10:32:03,18,06,1, 11.9,1,1, 0.827, 10458.602, 416.056, 52877.631 25/04/10,10:32:03,19,06,1, 11.9,1,1, 0.827, 10458.585, 416.062, 52877.609 25/04/10,10:32:04,00,06,1, 11.9,1,1, 0.827, 10458.584, 416.062, 52877.609 25/04/10,10:32:04,01,06,1, 11.9,1,1, 0.827, 10458.600, 416.048, 52877.622 25/04/10,10:32:04,02,06,1, 11.9,1,1, 0.827, 10458.598, 416.048, 52877.580 25/04/10,10:32:04,03,06,1, 11.9,1,1, 0.827, 10458.581, 416.049, 52877.624 25/04/10,10:32:04,04,06,1, 11.9,1,1, 0.827, 10458.610, 416.033, 52877.616 25/04/10,10:32:04,05,06,1, 11.9,1,1, 0.827, 10458.592, 416.038, 52877.602 25/04/10,10:32:04,06,06,1, 11.9,1,1, 0.827, 10458.562, 416.018, 52877.601 25/04/10,10:32:04,07,06,1, 11.9,1,1, 0.827, 10458.555, 416.029, 52877.595 25/04/10,10:32:04,08,06,1, 11.9,1,1, 0.827, 10458.580, 416.009, 52877.645 25/04/10,10:32:04,09,06,1, 11.9,1,1, 0.827, 10458.575, 415.994, 52877.615 25/04/10,10:32:04,10,06,1, 11.9,1,1, 0.827, 10458.580, 416.004, 52877.628 25/04/10,10:32:04,11,06,1, 11.9,1,1, 0.827, 10458.565, 416.015, 52877.641 25/04/10,10:32:04,12,06,1, 11.9,1,1, 0.827, 10458.592, 416.003, 52877.641 25/04/10,10:32:04,13,06,1, 11.9,1,1, 0.827, 10458.567, 415.998, 52877.616 25/04/10,10:32:04,14,06,1, 11.9,1,1, 0.827, 10458.553, 415.986, 52877.623 25/04/10,10:32:04,15,06,1, 11.9,1,1, 0.827, 10458.569, 416.011, 52877.611 25/04/10,10:32:04,16,06,1, 11.9,1,1, 0.827, 10458.560, 416.011, 52877.626 25/04/10,10:32:04,17,06,1, 11.9,1,1, 0.827, 10458.552, 415.979, 52877.627 25/04/10,10:32:04,18,06,1, 11.9,1,1, 0.827, 10458.537, 415.995, 52877.672 25/04/10,10:32:04,19,06,1, 11.9,1,1, 0.827, 10458.559, 416.011, 52877.655 25/04/10,10:32:05,00,06,1, 11.8,1,1, 0.828, 10458.559, 416.011, 52877.655 25/04/10,10:32:05,01,06,1, 11.8,1,1, 0.828, 10458.548, 415.988, 52877.634 25/04/10,10:32:05,02,06,1, 11.8,1,1, 0.828, 10458.540, 415.991, 52877.605 25/04/10,10:32:05,03,06,1, 11.8,1,1, 0.828, 10458.575, 415.979, 52877.641 25/04/10,10:32:05,04,06,1, 11.8,1,1, 0.828, 10458.534, 415.979, 52877.741 25/04/10,10:32:05,05,06,1, 11.8,1,1, 0.828, 10458.512, 415.969, 52877.538 25/04/10,10:32:05,06,06,1, 11.8,1,1, 0.828, 10458.543, 415.941, 52877.587 25/04/10,10:32:05,07,06,1, 11.8,1,1, 0.828, 10458.544, 415.971, 52877.585 25/04/10,10:32:05,08,06,1, 11.8,1,1, 0.828, 10458.535, 415.958, 52877.610 25/04/10,10:32:05,09,06,1, 11.8,1,1, 0.828, 10458.533, 415.927, 52877.630 25/04/10,10:32:05,10,06,1, 11.8,1,1, 0.828, 10458.510, 415.930, 52877.615 25/04/10,10:32:05,11,06,1, 11.8,1,1, 0.828, 10458.512, 415.942, 52877.623 25/04/10,10:32:05,12,06,1, 11.8,1,1, 0.828, 10458.513, 415.936, 52877.605 25/04/10,10:32:05,13,06,1, 11.8,1,1, 0.828, 10458.520, 415.954, 52877.625 25/04/10,10:32:05,14,06,1, 11.8,1,1, 0.828, 10458.523, 415.928, 52877.614 25/04/10,10:32:05,15,06,1, 11.8,1,1, 0.828, 10458.512, 415.934, 52877.652 25/04/10,10:32:05,16,06,1, 11.8,1,1, 0.828, 10458.495, 415.941, 52877.619 25/04/10,10:32:05,17,06,1, 11.8,1,1, 0.828, 10458.485, 415.931, 52877.585 25/04/10,10:32:05,18,06,1, 11.8,1,1, 0.828, 10458.485, 415.912, 52877.571 25/04/10,10:32:05,19,06,1, 11.8,1,1, 0.828, 10458.495, 415.914, 52877.594 25/04/10,10:32:06,00,06,1, 11.9,1,1, 0.827, 10458.492, 415.914, 52877.594 25/04/10,10:32:06,01,06,1, 11.9,1,1, 0.827, 10458.504, 415.891, 52877.628 25/04/10,10:32:06,02,06,1, 11.9,1,1, 0.827, 10458.487, 415.885, 52877.606 25/04/10,10:32:06,03,06,1, 11.9,1,1, 0.827, 10458.509, 415.896, 52877.649 25/04/10,10:32:06,04,06,1, 11.9,1,1, 0.827, 10458.472, 415.890, 52877.602 25/04/10,10:32:06,05,06,1, 11.9,1,1, 0.827, 10458.477, 415.897, 52877.629 25/04/10,10:32:06,06,06,1, 11.9,1,1, 0.827, 10458.477, 415.865, 52877.622 25/04/10,10:32:06,07,06,1, 11.9,1,1, 0.827, 10458.462, 415.859, 52877.627 25/04/10,10:32:06,08,06,1, 11.9,1,1, 0.827, 10458.465, 415.867, 52877.636 25/04/10,10:32:06,09,06,1, 11.9,1,1, 0.827, 10458.464, 415.869, 52877.640 25/04/10,10:32:06,10,06,1, 11.9,1,1, 0.827, 10458.468, 415.865, 52877.634 25/04/10,10:32:06,11,06,1, 11.9,1,1, 0.827, 10458.444, 415.861, 52877.629 25/04/10,10:32:06,12,06,1, 11.9,1,1, 0.827, 10458.440, 415.890, 52877.617 25/04/10,10:32:06,13,06,1, 11.9,1,1, 0.827, 10458.446, 415.865, 52877.646 25/04/10,10:32:06,14,06,1, 11.9,1,1, 0.827, 10458.430, 415.862, 52877.611 25/04/10,10:32:06,15,06,1, 11.9,1,1, 0.827, 10458.437, 415.835, 52877.672 25/04/10,10:32:06,16,06,1, 11.9,1,1, 0.827, 10458.442, 415.869, 52877.608 25/04/10,10:32:06,17,06,1, 11.9,1,1, 0.827, 10458.433, 415.843, 52877.622 25/04/10,10:32:06,18,06,1, 11.9,1,1, 0.827, 10458.448, 415.848, 52877.584 25/04/10,10:32:06,19,06,1, 11.9,1,1, 0.827, 10458.432, 415.843, 52877.605 25/04/10,10:32:07,00,06,1, 11.9,1,1, 0.829, 10458.425, 415.843, 52877.605 25/04/10,10:32:07,01,06,1, 11.9,1,1, 0.829, 10458.423, 415.821, 52877.601 25/04/10,10:32:07,02,06,1, 11.9,1,1, 0.829, 10458.427, 415.817, 52877.607 25/04/10,10:32:07,03,06,1, 11.9,1,1, 0.829, 10458.435, 415.825, 52877.628 25/04/10,10:32:07,04,06,1, 11.9,1,1, 0.829, 10458.432, 415.819, 52877.618 25/04/10,10:32:07,05,06,1, 11.9,1,1, 0.829, 10458.406, 415.838, 52877.625 25/04/10,10:32:07,06,06,1, 11.9,1,1, 0.829, 10458.405, 415.817, 52877.632 25/04/10,10:32:07,07,06,1, 11.9,1,1, 0.829, 10458.409, 415.793, 52877.645 25/04/10,10:32:07,08,06,1, 11.9,1,1, 0.829, 10458.411, 415.803, 52877.594 25/04/10,10:32:07,09,06,1, 11.9,1,1, 0.829, 10458.392, 415.796, 52877.664 25/04/10,10:32:07,10,06,1, 11.9,1,1, 0.829, 10458.398, 415.787, 52877.647 25/04/10,10:32:07,11,06,1, 11.9,1,1, 0.829, 10458.363, 415.808, 52877.605 25/04/10,10:32:07,12,06,1, 11.9,1,1, 0.829, 10458.375, 415.791, 52877.616 25/04/10,10:32:07,13,06,1, 11.9,1,1, 0.829, 10458.352, 415.782, 52877.638 25/04/10,10:32:07,14,06,1, 11.9,1,1, 0.829, 10458.390, 415.784, 52877.634 25/04/10,10:32:07,15,06,1, 11.9,1,1, 0.829, 10458.358, 415.765, 52877.608 25/04/10,10:32:07,16,06,1, 11.9,1,1, 0.829, 10458.370, 415.772, 52877.636 25/04/10,10:32:07,17,06,1, 11.9,1,1, 0.829, 10458.353, 415.771, 52877.605 25/04/10,10:32:07,18,06,1, 11.9,1,1, 0.829, 10458.372, 415.760, 52877.639 25/04/10,10:32:07,19,06,1, 11.9,1,1, 0.829, 10458.345, 415.742, 52877.621 25/04/10,10:32:08,00,06,1, 12.0,1,1, 0.830, 10458.342, 415.742, 52877.621 25/04/10,10:32:08,01,06,1, 12.0,1,1, 0.830, 10458.337, 415.744, 52877.625 25/04/10,10:32:08,02,06,1, 12.0,1,1, 0.830, 10458.336, 415.734, 52877.643 25/04/10,10:32:08,03,06,1, 12.0,1,1, 0.830, 10458.344, 415.754, 52877.650 25/04/10,10:32:08,04,06,1, 12.0,1,1, 0.830, 10458.319, 415.740, 52877.617 25/04/10,10:32:08,05,06,1, 12.0,1,1, 0.830, 10458.329, 415.740, 52877.642 25/04/10,10:32:08,06,06,1, 12.0,1,1, 0.830, 10458.317, 415.723, 52877.667 25/04/10,10:32:08,07,06,1, 12.0,1,1, 0.830, 10458.314, 415.713, 52877.638 25/04/10,10:32:08,08,06,1, 12.0,1,1, 0.830, 10458.281, 415.739, 52877.884 25/04/10,10:32:08,09,06,1, 12.0,1,1, 0.830, 10458.315, 415.708, 52877.684 25/04/10,10:32:08,10,06,1, 12.0,1,1, 0.830, 10458.330, 415.696, 52877.651 25/04/10,10:32:08,11,06,1, 12.0,1,1, 0.830, 10458.291, 415.708, 52877.658 25/04/10,10:32:08,12,06,1, 12.0,1,1, 0.830, 10458.277, 415.683, 52877.569 25/04/10,10:32:08,13,06,1, 12.0,1,1, 0.830, 10458.263, 415.727, 52877.666 25/04/10,10:32:08,14,06,1, 12.0,1,1, 0.830, 10458.272, 415.701, 52877.651 25/04/10,10:32:08,15,06,1, 12.0,1,1, 0.830, 10458.295, 415.682, 52877.648 25/04/10,10:32:08,16,06,1, 12.0,1,1, 0.830, 10458.279, 415.677, 52877.653 25/04/10,10:32:08,17,06,1, 12.0,1,1, 0.830, 10458.282, 415.672, 52877.614 25/04/10,10:32:08,18,06,1, 12.0,1,1, 0.830, 10458.280, 415.689, 52877.618 25/04/10,10:32:08,19,06,1, 12.0,1,1, 0.830, 10458.281, 415.668, 52877.636 25/04/10,10:32:09,00,06,1, 11.9,1,1, 0.828, 10458.275, 415.668, 52877.636 25/04/10,10:32:09,01,06,1, 11.9,1,1, 0.828, 10458.268, 415.677, 52877.657 25/04/10,10:32:09,02,06,1, 11.9,1,1, 0.828, 10458.268, 415.672, 52877.635 25/04/10,10:32:09,03,06,1, 11.9,1,1, 0.828, 10458.251, 415.662, 52877.642 25/04/10,10:32:09,04,06,1, 11.9,1,1, 0.828, 10458.267, 415.668, 52877.654 25/04/10,10:32:09,05,06,1, 11.9,1,1, 0.828, 10458.236, 415.670, 52877.633 25/04/10,10:32:09,06,06,1, 11.9,1,1, 0.828, 10458.246, 415.645, 52877.647 25/04/10,10:32:09,07,06,1, 11.9,1,1, 0.828, 10458.240, 415.642, 52877.619 25/04/10,10:32:09,08,06,1, 11.9,1,1, 0.828, 10458.229, 415.657, 52877.628 25/04/10,10:32:09,09,06,1, 11.9,1,1, 0.828, 10458.230, 415.654, 52877.642 25/04/10,10:32:09,10,06,1, 11.9,1,1, 0.828, 10458.216, 415.651, 52877.671 25/04/10,10:32:09,11,06,1, 11.9,1,1, 0.828, 10458.213, 415.635, 52877.639 25/04/10,10:32:09,12,06,1, 11.9,1,1, 0.828, 10458.242, 415.639, 52877.639 25/04/10,10:32:09,13,06,1, 11.9,1,1, 0.828, 10458.231, 415.643, 52877.622 25/04/10,10:32:09,14,06,1, 11.9,1,1, 0.828, 10458.239, 415.636, 52877.651 25/04/10,10:32:09,15,06,1, 11.9,1,1, 0.828, 10458.215, 415.617, 52877.657 25/04/10,10:32:09,16,06,1, 11.9,1,1, 0.828, 10458.219, 415.635, 52877.613 25/04/10,10:32:09,17,06,1, 11.9,1,1, 0.828, 10458.211, 415.627, 52877.653 25/04/10,10:32:09,18,06,1, 11.9,1,1, 0.828, 10458.220, 415.635, 52877.654 25/04/10,10:32:09,19,06,1, 11.9,1,1, 0.828, 10458.197, 415.606, 52877.641 25/04/10,10:32:10,00,06,1, 11.9,1,1, 0.830, 10458.192, 415.606, 52877.641 25/04/10,10:32:10,01,06,1, 11.9,1,1, 0.830, 10458.183, 415.611, 52877.622 25/04/10,10:32:10,02,06,1, 11.9,1,1, 0.830, 10458.195, 415.621, 52877.655 25/04/10,10:32:10,03,06,1, 11.9,1,1, 0.830, 10458.185, 415.594, 52877.618 25/04/10,10:32:10,04,06,1, 11.9,1,1, 0.830, 10458.156, 415.598, 52877.609 25/04/10,10:32:10,05,06,1, 11.9,1,1, 0.830, 10458.186, 415.611, 52877.649 25/04/10,10:32:10,06,06,1, 11.9,1,1, 0.830, 10458.173, 415.597, 52877.655 25/04/10,10:32:10,07,06,1, 11.9,1,1, 0.830, 10458.187, 415.609, 52877.669 25/04/10,10:32:10,08,06,1, 11.9,1,1, 0.830, 10458.173, 415.582, 52877.620 25/04/10,10:32:10,09,06,1, 11.9,1,1, 0.830, 10458.159, 415.567, 52877.656 25/04/10,10:32:10,10,06,1, 11.9,1,1, 0.830, 10458.125, 415.560, 52877.645 25/04/10,10:32:10,11,06,1, 11.9,1,1, 0.830, 10458.134, 415.575, 52877.656 25/04/10,10:32:10,12,06,1, 11.9,1,1, 0.830, 10458.146, 415.571, 52877.665 25/04/10,10:32:10,13,06,1, 11.9,1,1, 0.830, 10458.135, 415.564, 52877.614 25/04/10,10:32:10,14,06,1, 11.9,1,1, 0.830, 10458.127, 415.575, 52877.619 25/04/10,10:32:10,15,06,1, 11.9,1,1, 0.830, 10458.118, 415.568, 52877.668 25/04/10,10:32:10,16,06,1, 11.9,1,1, 0.830, 10458.128, 415.551, 52877.671 25/04/10,10:32:10,17,06,1, 11.9,1,1, 0.830, 10458.133, 415.555, 52877.658 25/04/10,10:32:10,18,06,1, 11.9,1,1, 0.830, 10458.105, 415.511, 52877.669 25/04/10,10:32:10,19,06,1, 11.9,1,1, 0.830, 10458.111, 415.540, 52877.652 25/04/10,10:32:11,00,05,1, 12.0,1,1, 0.827, 10458.108, 415.540, 52877.652 25/04/10,10:32:11,01,05,1, 12.0,1,1, 0.827, 10458.105, 415.534, 52877.651 25/04/10,10:32:11,02,05,1, 12.0,1,1, 0.827, 10458.118, 415.529, 52877.687 25/04/10,10:32:11,03,05,1, 12.0,1,1, 0.827, 10458.099, 415.506, 52877.689 25/04/10,10:32:11,04,05,1, 12.0,1,1, 0.827, 10458.098, 415.508, 52877.675 25/04/10,10:32:11,05,05,1, 12.0,1,1, 0.827, 10458.074, 415.494, 52877.668 25/04/10,10:32:11,06,05,1, 12.0,1,1, 0.827, 10458.096, 415.506, 52877.665 25/04/10,10:32:11,07,05,1, 12.0,1,1, 0.827, 10458.110, 415.489, 52877.687 25/04/10,10:32:11,08,05,1, 12.0,1,1, 0.827, 10458.087, 415.486, 52877.652 25/04/10,10:32:11,09,05,1, 12.0,1,1, 0.827, 10458.076, 415.481, 52877.639 25/04/10,10:32:11,10,05,1, 12.0,1,1, 0.827, 10458.078, 415.482, 52877.668 25/04/10,10:32:11,11,05,1, 12.0,1,1, 0.827, 10458.042, 415.473, 52877.640 25/04/10,10:32:11,12,05,1, 12.0,1,1, 0.827, 10458.073, 415.472, 52877.664 25/04/10,10:32:11,13,05,1, 12.0,1,1, 0.827, 10458.052, 415.486, 52877.678 25/04/10,10:32:11,14,05,1, 12.0,1,1, 0.827, 10458.054, 415.467, 52877.639 25/04/10,10:32:11,15,05,1, 12.0,1,1, 0.827, 10458.060, 415.468, 52877.699 25/04/10,10:32:11,16,05,1, 12.0,1,1, 0.827, 10458.030, 415.466, 52877.634 25/04/10,10:32:11,17,05,1, 12.0,1,1, 0.827, 10458.053, 415.460, 52877.484 25/04/10,10:32:11,18,05,1, 12.0,1,1, 0.827, 10458.044, 415.468, 52877.637 25/04/10,10:32:11,19,05,1, 12.0,1,1, 0.827, 10458.042, 415.465, 52877.692 25/04/10,10:32:12,00,06,1, 11.9,1,1, 0.826, 10458.041, 415.465, 52877.692 25/04/10,10:32:12,01,06,1, 11.9,1,1, 0.826, 10458.019, 415.437, 52877.699 25/04/10,10:32:12,02,06,1, 11.9,1,1, 0.826, 10458.003, 415.458, 52877.676 25/04/10,10:32:12,03,06,1, 11.9,1,1, 0.826, 10458.022, 415.455, 52877.700 25/04/10,10:32:12,04,06,1, 11.9,1,1, 0.826, 10458.006, 415.448, 52877.691 25/04/10,10:32:12,05,06,1, 11.9,1,1, 0.826, 10458.015, 415.436, 52877.678 25/04/10,10:32:12,06,06,1, 11.9,1,1, 0.826, 10457.997, 415.435, 52877.700 25/04/10,10:32:12,07,06,1, 11.9,1,1, 0.826, 10458.006, 415.422, 52877.686 25/04/10,10:32:12,08,06,1, 11.9,1,1, 0.826, 10457.998, 415.414, 52877.668 25/04/10,10:32:12,09,06,1, 11.9,1,1, 0.826, 10457.997, 415.414, 52877.682 25/04/10,10:32:12,10,06,1, 11.9,1,1, 0.826, 10457.986, 415.432, 52877.665 25/04/10,10:32:12,11,06,1, 11.9,1,1, 0.826, 10457.990, 415.412, 52877.715 25/04/10,10:32:12,12,06,1, 11.9,1,1, 0.826, 10457.977, 415.394, 52877.709 25/04/10,10:32:12,13,06,1, 11.9,1,1, 0.826, 10457.970, 415.377, 52877.700 25/04/10,10:32:12,14,06,1, 11.9,1,1, 0.826, 10457.991, 415.395, 52877.665 25/04/10,10:32:12,15,06,1, 11.9,1,1, 0.826, 10457.976, 415.373, 52877.711 25/04/10,10:32:12,16,06,1, 11.9,1,1, 0.826, 10457.947, 415.370, 52877.700 25/04/10,10:32:12,17,06,1, 11.9,1,1, 0.826, 10457.956, 415.387, 52877.699 25/04/10,10:32:12,18,06,1, 11.9,1,1, 0.826, 10457.942, 415.380, 52877.688 25/04/10,10:32:12,19,06,1, 11.9,1,1, 0.826, 10457.944, 415.364, 52877.709 25/04/10,10:32:13,00,05,1, 12.0,1,1, 0.830, 10457.941, 415.364, 52877.709 25/04/10,10:32:13,01,05,1, 12.0,1,1, 0.830, 10457.941, 415.351, 52877.802 25/04/10,10:32:13,02,05,1, 12.0,1,1, 0.830, 10457.974, 415.351, 52877.753 25/04/10,10:32:13,03,05,1, 12.0,1,1, 0.830, 10457.964, 415.344, 52877.765 25/04/10,10:32:13,04,05,1, 12.0,1,1, 0.830, 10457.960, 415.348, 52877.719 25/04/10,10:32:13,05,05,1, 12.0,1,1, 0.830, 10457.935, 415.343, 52877.747 25/04/10,10:32:13,06,05,1, 12.0,1,1, 0.830, 10457.935, 415.325, 52877.722 25/04/10,10:32:13,07,05,1, 12.0,1,1, 0.830, 10457.915, 415.332, 52877.715 25/04/10,10:32:13,08,05,1, 12.0,1,1, 0.830, 10457.927, 415.320, 52877.726 25/04/10,10:32:13,09,05,1, 12.0,1,1, 0.830, 10457.919, 415.316, 52877.746 25/04/10,10:32:13,10,05,1, 12.0,1,1, 0.830, 10457.917, 415.318, 52877.710 25/04/10,10:32:13,11,05,1, 12.0,1,1, 0.830, 10457.912, 415.326, 52877.729 25/04/10,10:32:13,12,05,1, 12.0,1,1, 0.830, 10457.916, 415.334, 52877.718 25/04/10,10:32:13,13,05,1, 12.0,1,1, 0.830, 10457.910, 415.285, 52877.712 25/04/10,10:32:13,14,05,1, 12.0,1,1, 0.830, 10457.926, 415.299, 52877.709 25/04/10,10:32:13,15,05,1, 12.0,1,1, 0.830, 10457.902, 415.300, 52877.735 25/04/10,10:32:13,16,05,1, 12.0,1,1, 0.830, 10457.923, 415.313, 52877.735 25/04/10,10:32:13,17,05,1, 12.0,1,1, 0.830, 10457.883, 415.290, 52877.694 25/04/10,10:32:13,18,05,1, 12.0,1,1, 0.830, 10457.903, 415.308, 52877.734 25/04/10,10:32:13,19,05,1, 12.0,1,1, 0.830, 10457.892, 415.266, 52877.726 25/04/10,10:32:14,00,06,1, 11.9,1,1, 0.829, 10457.891, 415.266, 52877.726 25/04/10,10:32:14,01,06,1, 11.9,1,1, 0.829, 10457.901, 415.265, 52877.736 25/04/10,10:32:14,02,06,1, 11.9,1,1, 0.829, 10457.872, 415.275, 52877.761 25/04/10,10:32:14,03,06,1, 11.9,1,1, 0.829, 10457.851, 415.287, 52877.736 25/04/10,10:32:14,04,06,1, 11.9,1,1, 0.829, 10457.864, 415.280, 52877.736 25/04/10,10:32:14,05,06,1, 11.9,1,1, 0.829, 10457.871, 415.268, 52877.743 25/04/10,10:32:14,06,06,1, 11.9,1,1, 0.829, 10457.865, 415.249, 52877.696 25/04/10,10:32:14,07,06,1, 11.9,1,1, 0.829, 10457.865, 415.279, 52877.729 25/04/10,10:32:14,08,06,1, 11.9,1,1, 0.829, 10457.854, 415.255, 52877.732 25/04/10,10:32:14,09,06,1, 11.9,1,1, 0.829, 10457.873, 415.244, 52877.652 25/04/10,10:32:14,10,06,1, 11.9,1,1, 0.829, 10457.830, 415.254, 52877.761 25/04/10,10:32:14,11,06,1, 11.9,1,1, 0.829, 10457.843, 415.239, 52877.726 25/04/10,10:32:14,12,06,1, 11.9,1,1, 0.829, 10457.842, 415.243, 52877.775 25/04/10,10:32:14,13,06,1, 11.9,1,1, 0.829, 10457.841, 415.225, 52877.707 25/04/10,10:32:14,14,06,1, 11.9,1,1, 0.829, 10457.837, 415.223, 52877.733 25/04/10,10:32:14,15,06,1, 11.9,1,1, 0.829, 10457.822, 415.224, 52877.769 25/04/10,10:32:14,16,06,1, 11.9,1,1, 0.829, 10457.842, 415.203, 52877.729 25/04/10,10:32:14,17,06,1, 11.9,1,1, 0.829, 10457.836, 415.216, 52877.725 25/04/10,10:32:14,18,06,1, 11.9,1,1, 0.829, 10457.838, 415.244, 52877.744 25/04/10,10:32:14,19,06,1, 11.9,1,1, 0.829, 10457.839, 415.213, 52877.746 25/04/10,10:32:15,00,05,1, 12.0,1,1, 0.830, 10457.833, 415.213, 52877.746 25/04/10,10:32:15,01,05,1, 12.0,1,1, 0.830, 10457.841, 415.213, 52877.730 25/04/10,10:32:15,02,05,1, 12.0,1,1, 0.830, 10457.810, 415.207, 52877.749 25/04/10,10:32:15,03,05,1, 12.0,1,1, 0.830, 10457.817, 415.191, 52877.742 25/04/10,10:32:15,04,05,1, 12.0,1,1, 0.830, 10457.820, 415.176, 52877.775 25/04/10,10:32:15,05,05,1, 12.0,1,1, 0.830, 10457.841, 415.198, 52877.758 25/04/10,10:32:15,06,05,1, 12.0,1,1, 0.830, 10457.822, 415.174, 52877.733 25/04/10,10:32:15,07,05,1, 12.0,1,1, 0.830, 10457.808, 415.185, 52877.720 25/04/10,10:32:15,08,05,1, 12.0,1,1, 0.830, 10457.810, 415.190, 52877.729 25/04/10,10:32:15,09,05,1, 12.0,1,1, 0.830, 10457.804, 415.184, 52877.759 25/04/10,10:32:15,10,05,1, 12.0,1,1, 0.830, 10457.831, 415.168, 52877.725 25/04/10,10:32:15,11,05,1, 12.0,1,1, 0.830, 10457.810, 415.154, 52877.756 25/04/10,10:32:15,12,05,1, 12.0,1,1, 0.830, 10457.829, 415.149, 52877.743 25/04/10,10:32:15,13,05,1, 12.0,1,1, 0.830, 10457.805, 415.143, 52877.716 25/04/10,10:32:15,14,05,1, 12.0,1,1, 0.830, 10457.805, 415.142, 52877.708 25/04/10,10:32:15,15,05,1, 12.0,1,1, 0.830, 10457.807, 415.148, 52877.718 25/04/10,10:32:15,16,05,1, 12.0,1,1, 0.830, 10457.810, 415.158, 52877.728 25/04/10,10:32:15,17,05,1, 12.0,1,1, 0.830, 10457.795, 415.133, 52877.729 25/04/10,10:32:15,18,05,1, 12.0,1,1, 0.830, 10457.812, 415.110, 52877.735 25/04/10,10:32:15,19,05,1, 12.0,1,1, 0.830, 10457.801, 415.125, 52877.727 25/04/10,10:32:16,00,05,1, 11.9,1,1, 0.829, 10457.799, 415.125, 52877.727 25/04/10,10:32:16,01,05,1, 11.9,1,1, 0.829, 10457.798, 415.101, 52877.745 25/04/10,10:32:16,02,05,1, 11.9,1,1, 0.829, 10457.809, 415.113, 52877.739 25/04/10,10:32:16,03,05,1, 11.9,1,1, 0.829, 10457.791, 415.100, 52877.742 25/04/10,10:32:16,04,05,1, 11.9,1,1, 0.829, 10457.796, 415.085, 52877.785 25/04/10,10:32:16,05,05,1, 11.9,1,1, 0.829, 10457.796, 415.071, 52877.754 25/04/10,10:32:16,06,05,1, 11.9,1,1, 0.829, 10457.806, 415.091, 52877.756 25/04/10,10:32:16,07,05,1, 11.9,1,1, 0.829, 10457.796, 415.087, 52877.754 25/04/10,10:32:16,08,05,1, 11.9,1,1, 0.829, 10457.787, 415.067, 52877.774 25/04/10,10:32:16,09,05,1, 11.9,1,1, 0.829, 10457.768, 415.058, 52877.765 25/04/10,10:32:16,10,05,1, 11.9,1,1, 0.829, 10457.808, 415.054, 52877.776 25/04/10,10:32:16,11,05,1, 11.9,1,1, 0.829, 10457.779, 415.069, 52877.775 25/04/10,10:32:16,12,05,1, 11.9,1,1, 0.829, 10457.797, 415.048, 52877.777 25/04/10,10:32:16,13,05,1, 11.9,1,1, 0.829, 10457.773, 415.034, 52877.777 25/04/10,10:32:16,14,05,1, 11.9,1,1, 0.829, 10457.765, 415.052, 52877.774 25/04/10,10:32:16,15,05,1, 11.9,1,1, 0.829, 10457.797, 415.032, 52877.777 25/04/10,10:32:16,16,05,1, 11.9,1,1, 0.829, 10457.795, 415.052, 52877.792 25/04/10,10:32:16,17,05,1, 11.9,1,1, 0.829, 10457.773, 415.022, 52877.787 25/04/10,10:32:16,18,05,1, 11.9,1,1, 0.829, 10457.779, 415.015, 52877.815 25/04/10,10:32:16,19,05,1, 11.9,1,1, 0.829, 10457.780, 415.022, 52877.831 25/04/10,10:32:17,00,05,1, 11.9,1,1, 0.832, 10457.774, 415.022, 52877.831 25/04/10,10:32:17,01,05,1, 11.9,1,1, 0.832, 10457.771, 415.015, 52877.815 25/04/10,10:32:17,02,05,1, 11.9,1,1, 0.832, 10457.776, 414.997, 52877.800 25/04/10,10:32:17,03,05,1, 11.9,1,1, 0.832, 10457.790, 415.021, 52877.819 25/04/10,10:32:17,04,05,1, 11.9,1,1, 0.832, 10457.768, 414.972, 52877.832 25/04/10,10:32:17,05,05,1, 11.9,1,1, 0.832, 10457.764, 414.992, 52877.826 25/04/10,10:32:17,06,05,1, 11.9,1,1, 0.832, 10457.776, 414.996, 52877.819 25/04/10,10:32:17,07,05,1, 11.9,1,1, 0.832, 10457.756, 414.994, 52877.808 25/04/10,10:32:17,08,05,1, 11.9,1,1, 0.832, 10457.752, 414.995, 52877.819 25/04/10,10:32:17,09,05,1, 11.9,1,1, 0.832, 10457.786, 414.978, 52877.850 25/04/10,10:32:17,10,05,1, 11.9,1,1, 0.832, 10457.753, 414.969, 52877.829 25/04/10,10:32:17,11,05,1, 11.9,1,1, 0.832, 10457.761, 414.968, 52877.808 25/04/10,10:32:17,12,05,1, 11.9,1,1, 0.832, 10457.787, 414.954, 52877.830 25/04/10,10:32:17,13,05,1, 11.9,1,1, 0.832, 10457.784, 414.965, 52877.818 25/04/10,10:32:17,14,05,1, 11.9,1,1, 0.832, 10457.753, 414.931, 52877.842 25/04/10,10:32:17,15,05,1, 11.9,1,1, 0.832, 10457.763, 414.958, 52877.826 25/04/10,10:32:17,16,05,1, 11.9,1,1, 0.832, 10457.754, 414.938, 52877.811 25/04/10,10:32:17,17,05,1, 11.9,1,1, 0.832, 10457.750, 414.943, 52877.837 25/04/10,10:32:17,18,05,1, 11.9,1,1, 0.832, 10457.756, 414.943, 52877.824 25/04/10,10:32:17,19,05,1, 11.9,1,1, 0.832, 10457.772, 414.951, 52877.806 25/04/10,10:32:18,00,06,1, 11.9,1,1, 0.829, 10457.766, 414.951, 52877.806 25/04/10,10:32:18,01,06,1, 11.9,1,1, 0.829, 10457.779, 414.932, 52877.850 25/04/10,10:32:18,02,06,1, 11.9,1,1, 0.829, 10457.787, 414.912, 52877.817 25/04/10,10:32:18,03,06,1, 11.9,1,1, 0.829, 10457.757, 414.896, 52877.826 25/04/10,10:32:18,04,06,1, 11.9,1,1, 0.829, 10457.783, 414.907, 52877.840 25/04/10,10:32:18,05,06,1, 11.9,1,1, 0.829, 10457.758, 414.903, 52877.859 25/04/10,10:32:18,06,06,1, 11.9,1,1, 0.829, 10457.748, 414.884, 52877.821 25/04/10,10:32:18,07,06,1, 11.9,1,1, 0.829, 10457.735, 414.879, 52877.823 25/04/10,10:32:18,08,06,1, 11.9,1,1, 0.829, 10457.751, 414.851, 52877.822 25/04/10,10:32:18,09,06,1, 11.9,1,1, 0.829, 10457.740, 414.875, 52877.844 25/04/10,10:32:18,10,06,1, 11.9,1,1, 0.829, 10457.751, 414.903, 52877.861 25/04/10,10:32:18,11,06,1, 11.9,1,1, 0.829, 10457.746, 414.883, 52877.821 25/04/10,10:32:18,12,06,1, 11.9,1,1, 0.829, 10457.760, 414.860, 52877.829 25/04/10,10:32:18,13,06,1, 11.9,1,1, 0.829, 10457.747, 414.845, 52877.837 25/04/10,10:32:18,14,06,1, 11.9,1,1, 0.829, 10457.735, 414.864, 52877.822 25/04/10,10:32:18,15,06,1, 11.9,1,1, 0.829, 10457.751, 414.843, 52877.856 25/04/10,10:32:18,16,06,1, 11.9,1,1, 0.829, 10457.753, 414.835, 52877.864 25/04/10,10:32:18,17,06,1, 11.9,1,1, 0.829, 10457.753, 414.830, 52877.810 25/04/10,10:32:18,18,06,1, 11.9,1,1, 0.829, 10457.737, 414.848, 52877.809 25/04/10,10:32:18,19,06,1, 11.9,1,1, 0.829, 10457.739, 414.836, 52877.827 25/04/10,10:32:19,00,05,1, 11.9,1,1, 0.831, 10457.733, 414.836, 52877.827 25/04/10,10:32:19,01,05,1, 11.9,1,1, 0.831, 10457.740, 414.829, 52877.858 25/04/10,10:32:19,02,05,1, 11.9,1,1, 0.831, 10457.740, 414.808, 52877.827 25/04/10,10:32:19,03,05,1, 11.9,1,1, 0.831, 10457.750, 414.833, 52877.829 25/04/10,10:32:19,04,05,1, 11.9,1,1, 0.831, 10457.729, 414.821, 52877.803 25/04/10,10:32:19,05,05,1, 11.9,1,1, 0.831, 10457.733, 414.806, 52877.854 25/04/10,10:32:19,06,05,1, 11.9,1,1, 0.831, 10457.735, 414.820, 52877.799 25/04/10,10:32:19,07,05,1, 11.9,1,1, 0.831, 10457.734, 414.794, 52877.829 25/04/10,10:32:19,08,05,1, 11.9,1,1, 0.831, 10457.738, 414.821, 52877.867 25/04/10,10:32:19,09,05,1, 11.9,1,1, 0.831, 10457.729, 414.798, 52877.821 25/04/10,10:32:19,10,05,1, 11.9,1,1, 0.831, 10457.717, 414.784, 52877.803 25/04/10,10:32:19,11,05,1, 11.9,1,1, 0.831, 10457.720, 414.801, 52877.847 25/04/10,10:32:19,12,05,1, 11.9,1,1, 0.831, 10457.719, 414.789, 52877.820 25/04/10,10:32:19,13,05,1, 11.9,1,1, 0.831, 10457.717, 414.775, 52877.823 25/04/10,10:32:19,14,05,1, 11.9,1,1, 0.831, 10457.709, 414.776, 52877.827 25/04/10,10:32:19,15,05,1, 11.9,1,1, 0.831, 10457.732, 414.766, 52877.857 25/04/10,10:32:19,16,05,1, 11.9,1,1, 0.831, 10457.727, 414.755, 52877.852 25/04/10,10:32:19,17,05,1, 11.9,1,1, 0.831, 10457.709, 414.726, 52877.861 25/04/10,10:32:19,18,05,1, 11.9,1,1, 0.831, 10457.718, 414.758, 52877.874 25/04/10,10:32:19,19,05,1, 11.9,1,1, 0.831, 10457.700, 414.751, 52877.842 25/04/10,10:32:20,00,06,1, 11.9,1,1, 0.831, 10457.699, 414.751, 52877.842 25/04/10,10:32:20,01,06,1, 11.9,1,1, 0.831, 10457.699, 414.748, 52877.867 25/04/10,10:32:20,02,06,1, 11.9,1,1, 0.831, 10457.699, 414.745, 52877.850 25/04/10,10:32:20,03,06,1, 11.9,1,1, 0.831, 10457.691, 414.710, 52877.867 25/04/10,10:32:20,04,06,1, 11.9,1,1, 0.831, 10457.689, 414.708, 52877.884 25/04/10,10:32:20,05,06,1, 11.9,1,1, 0.831, 10457.696, 414.736, 52877.853 25/04/10,10:32:20,06,06,1, 11.9,1,1, 0.831, 10457.682, 414.724, 52877.851 25/04/10,10:32:20,07,06,1, 11.9,1,1, 0.831, 10457.696, 414.700, 52877.860 25/04/10,10:32:20,08,06,1, 11.9,1,1, 0.831, 10457.677, 414.702, 52877.848 25/04/10,10:32:20,09,06,1, 11.9,1,1, 0.831, 10457.670, 414.689, 52877.855 25/04/10,10:32:20,10,06,1, 11.9,1,1, 0.831, 10457.702, 414.695, 52877.869 25/04/10,10:32:20,11,06,1, 11.9,1,1, 0.831, 10457.663, 414.702, 52877.867 25/04/10,10:32:20,12,06,1, 11.9,1,1, 0.831, 10457.675, 414.713, 52877.872 25/04/10,10:32:20,13,06,1, 11.9,1,1, 0.831, 10457.674, 414.694, 52877.888 25/04/10,10:32:20,14,06,1, 11.9,1,1, 0.831, 10457.695, 414.673, 52877.835 25/04/10,10:32:20,15,06,1, 11.9,1,1, 0.831, 10457.667, 414.666, 52877.883 25/04/10,10:32:20,16,06,1, 11.9,1,1, 0.831, 10457.663, 414.686, 52877.839 25/04/10,10:32:20,17,06,1, 11.9,1,1, 0.831, 10457.650, 414.674, 52877.842 25/04/10,10:32:20,18,06,1, 11.9,1,1, 0.831, 10457.663, 414.678, 52877.857 25/04/10,10:32:20,19,06,1, 11.9,1,1, 0.831, 10457.668, 414.661, 52877.859 25/04/10,10:32:21,00,05,1, 11.9,1,1, 0.829, 10457.666, 414.661, 52877.859 25/04/10,10:32:21,01,05,1, 11.9,1,1, 0.829, 10457.656, 414.682, 52877.857 25/04/10,10:32:21,02,05,1, 11.9,1,1, 0.829, 10457.687, 414.668, 52877.866 25/04/10,10:32:21,03,05,1, 11.9,1,1, 0.829, 10457.676, 414.652, 52877.893 25/04/10,10:32:21,04,05,1, 11.9,1,1, 0.829, 10457.681, 414.628, 52877.867 25/04/10,10:32:21,05,05,1, 11.9,1,1, 0.829, 10457.659, 414.653, 52877.866 25/04/10,10:32:21,06,05,1, 11.9,1,1, 0.829, 10457.660, 414.647, 52877.884 25/04/10,10:32:21,07,05,1, 11.9,1,1, 0.829, 10457.657, 414.656, 52877.865 25/04/10,10:32:21,08,05,1, 11.9,1,1, 0.829, 10457.669, 414.650, 52877.885 25/04/10,10:32:21,09,05,1, 11.9,1,1, 0.829, 10457.651, 414.639, 52877.912 25/04/10,10:32:21,10,05,1, 11.9,1,1, 0.829, 10457.639, 414.641, 52877.906 25/04/10,10:32:21,11,05,1, 11.9,1,1, 0.829, 10457.673, 414.619, 52877.885 25/04/10,10:32:21,12,05,1, 11.9,1,1, 0.829, 10457.649, 414.618, 52877.898 25/04/10,10:32:21,13,05,1, 11.9,1,1, 0.829, 10457.638, 414.609, 52877.878 25/04/10,10:32:21,14,05,1, 11.9,1,1, 0.829, 10457.636, 414.624, 52877.931 25/04/10,10:32:21,15,05,1, 11.9,1,1, 0.829, 10457.643, 414.618, 52877.825 25/04/10,10:32:21,16,05,1, 11.9,1,1, 0.829, 10457.628, 414.582, 52877.853 25/04/10,10:32:21,17,05,1, 11.9,1,1, 0.829, 10457.642, 414.600, 52877.867 25/04/10,10:32:21,18,05,1, 11.9,1,1, 0.829, 10457.657, 414.594, 52877.906 25/04/10,10:32:21,19,05,1, 11.9,1,1, 0.829, 10457.654, 414.574, 52877.887 25/04/10,10:32:22,00,06,1, 12.0,1,1, 0.830, 10457.649, 414.574, 52877.887 25/04/10,10:32:22,01,06,1, 12.0,1,1, 0.830, 10457.626, 414.556, 52877.880 25/04/10,10:32:22,02,06,1, 12.0,1,1, 0.830, 10457.618, 414.568, 52877.882 25/04/10,10:32:22,03,06,1, 12.0,1,1, 0.830, 10457.630, 414.552, 52877.870 25/04/10,10:32:22,04,06,1, 12.0,1,1, 0.830, 10457.607, 414.559, 52877.872 25/04/10,10:32:22,05,06,1, 12.0,1,1, 0.830, 10457.632, 414.544, 52877.901 25/04/10,10:32:22,06,06,1, 12.0,1,1, 0.830, 10457.632, 414.548, 52877.910 25/04/10,10:32:22,07,06,1, 12.0,1,1, 0.830, 10457.624, 414.543, 52877.902 25/04/10,10:32:22,08,06,1, 12.0,1,1, 0.830, 10457.635, 414.549, 52877.917 25/04/10,10:32:22,09,06,1, 12.0,1,1, 0.830, 10457.611, 414.557, 52877.871 25/04/10,10:32:22,10,06,1, 12.0,1,1, 0.830, 10457.626, 414.539, 52877.873 25/04/10,10:32:22,11,06,1, 12.0,1,1, 0.830, 10457.633, 414.531, 52877.874 25/04/10,10:32:22,12,06,1, 12.0,1,1, 0.830, 10457.640, 414.557, 52877.900 25/04/10,10:32:22,13,06,1, 12.0,1,1, 0.830, 10457.628, 414.517, 52877.909 25/04/10,10:32:22,14,06,1, 12.0,1,1, 0.830, 10457.625, 414.544, 52877.918 25/04/10,10:32:22,15,06,1, 12.0,1,1, 0.830, 10457.627, 414.523, 52877.871 25/04/10,10:32:22,16,06,1, 12.0,1,1, 0.830, 10457.604, 414.519, 52877.923 25/04/10,10:32:22,17,06,1, 12.0,1,1, 0.830, 10457.647, 414.515, 52877.945 25/04/10,10:32:22,18,06,1, 12.0,1,1, 0.830, 10457.611, 414.525, 52877.924 25/04/10,10:32:22,19,06,1, 12.0,1,1, 0.830, 10457.623, 414.499, 52877.908 25/04/10,10:32:23,00,06,1, 11.9,1,1, 0.831, 10457.616, 414.499, 52877.908 25/04/10,10:32:23,01,06,1, 11.9,1,1, 0.831, 10457.628, 414.508, 52877.922 25/04/10,10:32:23,02,06,1, 11.9,1,1, 0.831, 10457.602, 414.488, 52877.915 25/04/10,10:32:23,03,06,1, 11.9,1,1, 0.831, 10457.622, 414.496, 52877.936 25/04/10,10:32:23,04,06,1, 11.9,1,1, 0.831, 10457.605, 414.480, 52877.950 25/04/10,10:32:23,05,06,1, 11.9,1,1, 0.831, 10457.605, 414.484, 52877.940 25/04/10,10:32:23,06,06,1, 11.9,1,1, 0.831, 10457.619, 414.460, 52877.874 25/04/10,10:32:23,07,06,1, 11.9,1,1, 0.831, 10457.601, 414.473, 52877.914 25/04/10,10:32:23,08,06,1, 11.9,1,1, 0.831, 10457.568, 414.454, 52877.913 25/04/10,10:32:23,09,06,1, 11.9,1,1, 0.831, 10457.573, 414.470, 52877.903 25/04/10,10:32:23,10,06,1, 11.9,1,1, 0.831, 10457.583, 414.468, 52877.926 25/04/10,10:32:23,11,06,1, 11.9,1,1, 0.831, 10457.581, 414.474, 52877.905 25/04/10,10:32:23,12,06,1, 11.9,1,1, 0.831, 10457.560, 414.472, 52877.900 25/04/10,10:32:23,13,06,1, 11.9,1,1, 0.831, 10457.572, 414.452, 52877.924 25/04/10,10:32:23,14,06,1, 11.9,1,1, 0.831, 10457.562, 414.437, 52877.923 25/04/10,10:32:23,15,06,1, 11.9,1,1, 0.831, 10457.546, 414.448, 52877.922 25/04/10,10:32:23,16,06,1, 11.9,1,1, 0.831, 10457.553, 414.442, 52877.906 25/04/10,10:32:23,17,06,1, 11.9,1,1, 0.831, 10457.562, 414.432, 52877.920 25/04/10,10:32:23,18,06,1, 11.9,1,1, 0.831, 10457.570, 414.439, 52877.924 25/04/10,10:32:23,19,06,1, 11.9,1,1, 0.831, 10457.576, 414.440, 52877.913 25/04/10,10:32:24,00,07,1, 11.9,1,1, 0.832, 10457.574, 414.440, 52877.913 25/04/10,10:32:24,01,07,1, 11.9,1,1, 0.832, 10457.571, 414.435, 52877.913 25/04/10,10:32:24,02,07,1, 11.9,1,1, 0.832, 10457.547, 414.437, 52877.934 25/04/10,10:32:24,03,07,1, 11.9,1,1, 0.832, 10457.578, 414.441, 52877.915 25/04/10,10:32:24,04,07,1, 11.9,1,1, 0.832, 10457.565, 414.428, 52877.894 25/04/10,10:32:24,05,07,1, 11.9,1,1, 0.832, 10457.542, 414.427, 52877.921 25/04/10,10:32:24,06,07,1, 11.9,1,1, 0.832, 10457.543, 414.406, 52877.877 25/04/10,10:32:24,07,07,1, 11.9,1,1, 0.832, 10457.553, 414.404, 52877.923 25/04/10,10:32:24,08,07,1, 11.9,1,1, 0.832, 10457.520, 414.412, 52877.920 25/04/10,10:32:24,09,07,1, 11.9,1,1, 0.832, 10457.545, 414.426, 52877.906 25/04/10,10:32:24,10,07,1, 11.9,1,1, 0.832, 10457.569, 414.410, 52877.924 25/04/10,10:32:24,11,07,1, 11.9,1,1, 0.832, 10457.527, 414.433, 52877.921 25/04/10,10:32:24,12,07,1, 11.9,1,1, 0.832, 10457.529, 414.393, 52877.906 25/04/10,10:32:24,13,07,1, 11.9,1,1, 0.832, 10457.505, 414.413, 52877.913 25/04/10,10:32:24,14,07,1, 11.9,1,1, 0.832, 10457.515, 414.387, 52877.933 25/04/10,10:32:24,15,07,1, 11.9,1,1, 0.832, 10457.503, 414.384, 52877.670 25/04/10,10:32:24,16,07,1, 11.9,1,1, 0.832, 10457.539, 414.396, 52877.915 25/04/10,10:32:24,17,07,1, 11.9,1,1, 0.832, 10457.492, 414.407, 52877.963 25/04/10,10:32:24,18,07,1, 11.9,1,1, 0.832, 10457.504, 414.395, 52877.937 25/04/10,10:32:24,19,07,1, 11.9,1,1, 0.832, 10457.521, 414.374, 52877.946 25/04/10,10:32:25,00,06,1, 11.9,1,1, 0.831, 10457.516, 414.374, 52877.946 25/04/10,10:32:25,01,06,1, 11.9,1,1, 0.831, 10457.505, 414.358, 52877.921 25/04/10,10:32:25,02,06,1, 11.9,1,1, 0.831, 10457.497, 414.347, 52877.926 25/04/10,10:32:25,03,06,1, 11.9,1,1, 0.831, 10457.477, 414.364, 52877.917 25/04/10,10:32:25,04,06,1, 11.9,1,1, 0.831, 10457.496, 414.361, 52877.933 25/04/10,10:32:25,05,06,1, 11.9,1,1, 0.831, 10457.505, 414.335, 52877.919 25/04/10,10:32:25,06,06,1, 11.9,1,1, 0.831, 10457.485, 414.338, 52877.913 25/04/10,10:32:25,07,06,1, 11.9,1,1, 0.831, 10457.486, 414.345, 52877.939 25/04/10,10:32:25,08,06,1, 11.9,1,1, 0.831, 10457.467, 414.355, 52877.935 25/04/10,10:32:25,09,06,1, 11.9,1,1, 0.831, 10457.475, 414.348, 52877.931 25/04/10,10:32:25,10,06,1, 11.9,1,1, 0.831, 10457.478, 414.324, 52877.932 25/04/10,10:32:25,11,06,1, 11.9,1,1, 0.831, 10457.450, 414.355, 52877.913 25/04/10,10:32:25,12,06,1, 11.9,1,1, 0.831, 10457.458, 414.332, 52877.918 25/04/10,10:32:25,13,06,1, 11.9,1,1, 0.831, 10457.474, 414.321, 52877.961 25/04/10,10:32:25,14,06,1, 11.9,1,1, 0.831, 10457.460, 414.327, 52877.939 25/04/10,10:32:25,15,06,1, 11.9,1,1, 0.831, 10457.455, 414.312, 52877.950 25/04/10,10:32:25,16,06,1, 11.9,1,1, 0.831, 10457.449, 414.320, 52877.969 25/04/10,10:32:25,17,06,1, 11.9,1,1, 0.831, 10457.408, 414.290, 52877.911 25/04/10,10:32:25,18,06,1, 11.9,1,1, 0.831, 10457.438, 414.302, 52877.933 25/04/10,10:32:25,19,06,1, 11.9,1,1, 0.831, 10457.452, 414.314, 52877.960 25/04/10,10:32:26,00,07,1, 11.9,1,1, 0.832, 10457.449, 414.314, 52877.960 25/04/10,10:32:26,01,07,1, 11.9,1,1, 0.832, 10457.412, 414.311, 52877.954 25/04/10,10:32:26,02,07,1, 11.9,1,1, 0.832, 10457.418, 414.315, 52877.978 25/04/10,10:32:26,03,07,1, 11.9,1,1, 0.832, 10457.440, 414.311, 52877.959 25/04/10,10:32:26,04,07,1, 11.9,1,1, 0.832, 10457.448, 414.302, 52877.962 25/04/10,10:32:26,05,07,1, 11.9,1,1, 0.832, 10457.414, 414.285, 52877.942 25/04/10,10:32:26,06,07,1, 11.9,1,1, 0.832, 10457.409, 414.295, 52877.938 25/04/10,10:32:26,07,07,1, 11.9,1,1, 0.832, 10457.413, 414.298, 52877.950 25/04/10,10:32:26,08,07,1, 11.9,1,1, 0.832, 10457.395, 414.299, 52877.944 25/04/10,10:32:26,09,07,1, 11.9,1,1, 0.832, 10457.394, 414.273, 52877.960 25/04/10,10:32:26,10,07,1, 11.9,1,1, 0.832, 10457.403, 414.272, 52877.919 25/04/10,10:32:26,11,07,1, 11.9,1,1, 0.832, 10457.388, 414.267, 52877.923 25/04/10,10:32:26,12,07,1, 11.9,1,1, 0.832, 10457.377, 414.248, 52877.906 25/04/10,10:32:26,13,07,1, 11.9,1,1, 0.832, 10457.390, 414.257, 52877.956 25/04/10,10:32:26,14,07,1, 11.9,1,1, 0.832, 10457.401, 414.254, 52877.924 25/04/10,10:32:26,15,07,1, 11.9,1,1, 0.832, 10457.377, 414.262, 52877.918 25/04/10,10:32:26,16,07,1, 11.9,1,1, 0.832, 10457.386, 414.251, 52877.968 25/04/10,10:32:26,17,07,1, 11.9,1,1, 0.832, 10457.360, 414.274, 52877.985 25/04/10,10:32:26,18,07,1, 11.9,1,1, 0.832, 10457.381, 414.271, 52877.939 25/04/10,10:32:26,19,07,1, 11.9,1,1, 0.832, 10457.371, 414.252, 52877.948 25/04/10,10:32:27,00,07,1, 11.8,1,1, 0.827, 10457.366, 414.252, 52877.948 25/04/10,10:32:27,01,07,1, 11.8,1,1, 0.827, 10457.372, 414.265, 52877.939 25/04/10,10:32:27,02,07,1, 11.8,1,1, 0.827, 10457.374, 414.255, 52878.049 25/04/10,10:32:27,03,07,1, 11.8,1,1, 0.827, 10457.350, 414.273, 52878.054 25/04/10,10:32:27,04,07,1, 11.8,1,1, 0.827, 10457.342, 414.228, 52877.995 25/04/10,10:32:27,05,07,1, 11.8,1,1, 0.827, 10457.312, 414.229, 52878.091 25/04/10,10:32:27,06,07,1, 11.8,1,1, 0.827, 10457.353, 414.223, 52877.966 25/04/10,10:32:27,07,07,1, 11.8,1,1, 0.827, 10457.336, 414.209, 52877.948 25/04/10,10:32:27,08,07,1, 11.8,1,1, 0.827, 10457.335, 414.239, 52877.969 25/04/10,10:32:27,09,07,1, 11.8,1,1, 0.827, 10457.331, 414.214, 52877.991 25/04/10,10:32:27,10,07,1, 11.8,1,1, 0.827, 10457.341, 414.234, 52877.959 25/04/10,10:32:27,11,07,1, 11.8,1,1, 0.827, 10457.308, 414.223, 52877.987 25/04/10,10:32:27,12,07,1, 11.8,1,1, 0.827, 10457.346, 414.201, 52878.005 25/04/10,10:32:27,13,07,1, 11.8,1,1, 0.827, 10457.320, 414.209, 52877.986 25/04/10,10:32:27,14,07,1, 11.8,1,1, 0.827, 10457.313, 414.208, 52877.940 25/04/10,10:32:27,15,07,1, 11.8,1,1, 0.827, 10457.323, 414.214, 52877.959 25/04/10,10:32:27,16,07,1, 11.8,1,1, 0.827, 10457.310, 414.215, 52877.945 25/04/10,10:32:27,17,07,1, 11.8,1,1, 0.827, 10457.312, 414.203, 52877.963 25/04/10,10:32:27,18,07,1, 11.8,1,1, 0.827, 10457.287, 414.236, 52877.973 25/04/10,10:32:27,19,07,1, 11.8,1,1, 0.827, 10457.294, 414.221, 52877.934 25/04/10,10:32:28,00,07,1, 12.0,1,1, 0.832, 10457.290, 414.221, 52877.934 25/04/10,10:32:28,01,07,1, 12.0,1,1, 0.832, 10457.284, 414.210, 52877.937 25/04/10,10:32:28,02,07,1, 12.0,1,1, 0.832, 10457.277, 414.203, 52877.961 25/04/10,10:32:28,03,07,1, 12.0,1,1, 0.832, 10457.264, 414.207, 52877.962 25/04/10,10:32:28,04,07,1, 12.0,1,1, 0.832, 10457.269, 414.230, 52877.955 25/04/10,10:32:28,05,07,1, 12.0,1,1, 0.832, 10457.259, 414.194, 52877.957 25/04/10,10:32:28,06,07,1, 12.0,1,1, 0.832, 10457.263, 414.195, 52877.957 25/04/10,10:32:28,07,07,1, 12.0,1,1, 0.832, 10457.249, 414.219, 52877.967 25/04/10,10:32:28,08,07,1, 12.0,1,1, 0.832, 10457.267, 414.195, 52877.981 25/04/10,10:32:28,09,07,1, 12.0,1,1, 0.832, 10457.250, 414.203, 52877.960 25/04/10,10:32:28,10,07,1, 12.0,1,1, 0.832, 10457.245, 414.208, 52877.976 25/04/10,10:32:28,11,07,1, 12.0,1,1, 0.832, 10457.244, 414.186, 52877.976 25/04/10,10:32:28,12,07,1, 12.0,1,1, 0.832, 10457.243, 414.179, 52877.967 25/04/10,10:32:28,13,07,1, 12.0,1,1, 0.832, 10457.238, 414.202, 52877.998 25/04/10,10:32:28,14,07,1, 12.0,1,1, 0.832, 10457.208, 414.211, 52877.971 25/04/10,10:32:28,15,07,1, 12.0,1,1, 0.832, 10457.217, 414.202, 52878.006 25/04/10,10:32:28,16,07,1, 12.0,1,1, 0.832, 10457.224, 414.196, 52877.992 25/04/10,10:32:28,17,07,1, 12.0,1,1, 0.832, 10457.227, 414.169, 52878.009 25/04/10,10:32:28,18,07,1, 12.0,1,1, 0.832, 10457.230, 414.187, 52878.093 25/04/10,10:32:28,19,07,1, 12.0,1,1, 0.832, 10457.187, 414.178, 52877.993 25/04/10,10:32:29,00,06,1, 12.0,1,1, 0.832, 10457.182, 414.178, 52877.993 25/04/10,10:32:29,01,06,1, 12.0,1,1, 0.832, 10457.186, 414.168, 52877.976 25/04/10,10:32:29,02,06,1, 12.0,1,1, 0.832, 10457.184, 414.193, 52877.972 25/04/10,10:32:29,03,06,1, 12.0,1,1, 0.832, 10457.181, 414.168, 52878.005 25/04/10,10:32:29,04,06,1, 12.0,1,1, 0.832, 10457.181, 414.168, 52878.032 25/04/10,10:32:29,05,06,1, 12.0,1,1, 0.832, 10457.176, 414.173, 52877.996 25/04/10,10:32:29,06,06,1, 12.0,1,1, 0.832, 10457.168, 414.162, 52877.987 25/04/10,10:32:29,07,06,1, 12.0,1,1, 0.832, 10457.177, 414.186, 52877.986 25/04/10,10:32:29,08,06,1, 12.0,1,1, 0.832, 10457.171, 414.176, 52878.002 25/04/10,10:32:29,09,06,1, 12.0,1,1, 0.832, 10457.136, 414.160, 52878.025 25/04/10,10:32:29,10,06,1, 12.0,1,1, 0.832, 10457.148, 414.160, 52877.998 25/04/10,10:32:29,11,06,1, 12.0,1,1, 0.832, 10457.180, 414.149, 52878.051 25/04/10,10:32:29,12,06,1, 12.0,1,1, 0.832, 10457.166, 414.150, 52878.009 25/04/10,10:32:29,13,06,1, 12.0,1,1, 0.832, 10457.148, 414.171, 52878.018 25/04/10,10:32:29,14,06,1, 12.0,1,1, 0.832, 10457.157, 414.143, 52878.017 25/04/10,10:32:29,15,06,1, 12.0,1,1, 0.832, 10457.123, 414.144, 52877.977 25/04/10,10:32:29,16,06,1, 12.0,1,1, 0.832, 10457.146, 414.155, 52878.016 25/04/10,10:32:29,17,06,1, 12.0,1,1, 0.832, 10457.131, 414.143, 52878.011 25/04/10,10:32:29,18,06,1, 12.0,1,1, 0.832, 10457.113, 414.142, 52878.029 25/04/10,10:32:29,19,06,1, 12.0,1,1, 0.832, 10457.126, 414.138, 52878.013 25/04/10,10:32:30,00,06,1, 11.9,1,1, 0.836, 10457.124, 414.138, 52878.013 25/04/10,10:32:30,01,06,1, 11.9,1,1, 0.836, 10457.117, 414.141, 52878.024 25/04/10,10:32:30,02,06,1, 11.9,1,1, 0.836, 10457.096, 414.138, 52878.018 25/04/10,10:32:30,03,06,1, 11.9,1,1, 0.836, 10457.089, 414.139, 52878.007 25/04/10,10:32:30,04,06,1, 11.9,1,1, 0.836, 10457.088, 414.153, 52878.012 25/04/10,10:32:30,05,06,1, 11.9,1,1, 0.836, 10457.088, 414.115, 52878.009 25/04/10,10:32:30,06,06,1, 11.9,1,1, 0.836, 10457.088, 414.119, 52877.998 25/04/10,10:32:30,07,06,1, 11.9,1,1, 0.836, 10457.079, 414.119, 52877.983 25/04/10,10:32:30,08,06,1, 11.9,1,1, 0.836, 10457.064, 414.143, 52878.012 25/04/10,10:32:30,09,06,1, 11.9,1,1, 0.836, 10457.058, 414.133, 52878.009 25/04/10,10:32:30,10,06,1, 11.9,1,1, 0.836, 10457.065, 414.130, 52877.987 25/04/10,10:32:30,11,06,1, 11.9,1,1, 0.836, 10457.060, 414.142, 52877.976 25/04/10,10:32:30,12,06,1, 11.9,1,1, 0.836, 10457.062, 414.125, 52878.046 25/04/10,10:32:30,13,06,1, 11.9,1,1, 0.836, 10457.046, 414.114, 52878.061 25/04/10,10:32:30,14,06,1, 11.9,1,1, 0.836, 10457.050, 414.120, 52878.035 25/04/10,10:32:30,15,06,1, 11.9,1,1, 0.836, 10457.037, 414.114, 52878.038 25/04/10,10:32:30,16,06,1, 11.9,1,1, 0.836, 10457.003, 414.119, 52878.219 25/04/10,10:32:30,17,06,1, 11.9,1,1, 0.836, 10457.023, 414.130, 52878.077 25/04/10,10:32:30,18,06,1, 11.9,1,1, 0.836, 10457.021, 414.132, 52878.042 25/04/10,10:32:30,19,06,1, 11.9,1,1, 0.836, 10457.013, 414.117, 52878.051 25/04/10,10:32:31,00,06,1, 11.9,1,1, 0.832, 10457.007, 414.117, 52878.051 25/04/10,10:32:31,01,06,1, 11.9,1,1, 0.832, 10456.997, 414.122, 52878.033 25/04/10,10:32:31,02,06,1, 11.9,1,1, 0.832, 10457.017, 414.131, 52878.040 25/04/10,10:32:31,03,06,1, 11.9,1,1, 0.832, 10457.005, 414.108, 52878.043 25/04/10,10:32:31,04,06,1, 11.9,1,1, 0.832, 10456.995, 414.107, 52878.022 25/04/10,10:32:31,05,06,1, 11.9,1,1, 0.832, 10456.969, 414.115, 52878.016 25/04/10,10:32:31,06,06,1, 11.9,1,1, 0.832, 10456.979, 414.110, 52878.021 25/04/10,10:32:31,07,06,1, 11.9,1,1, 0.832, 10456.969, 414.108, 52878.027 25/04/10,10:32:31,08,06,1, 11.9,1,1, 0.832, 10456.980, 414.120, 52878.041 25/04/10,10:32:31,09,06,1, 11.9,1,1, 0.832, 10456.965, 414.092, 52878.061 25/04/10,10:32:31,10,06,1, 11.9,1,1, 0.832, 10456.943, 414.110, 52878.032 25/04/10,10:32:31,11,06,1, 11.9,1,1, 0.832, 10456.959, 414.100, 52878.046 25/04/10,10:32:31,12,06,1, 11.9,1,1, 0.832, 10456.940, 414.100, 52878.043 25/04/10,10:32:31,13,06,1, 11.9,1,1, 0.832, 10456.939, 414.101, 52878.044 25/04/10,10:32:31,14,06,1, 11.9,1,1, 0.832, 10456.899, 414.113, 52878.033 25/04/10,10:32:31,15,06,1, 11.9,1,1, 0.832, 10456.934, 414.108, 52878.071 25/04/10,10:32:31,16,06,1, 11.9,1,1, 0.832, 10456.931, 414.100, 52878.054 25/04/10,10:32:31,17,06,1, 11.9,1,1, 0.832, 10456.914, 414.101, 52878.052 25/04/10,10:32:31,18,06,1, 11.9,1,1, 0.832, 10456.934, 414.101, 52878.046 25/04/10,10:32:31,19,06,1, 11.9,1,1, 0.832, 10456.920, 414.095, 52878.051 25/04/10,10:32:32,00,06,1, 11.9,1,1, 0.828, 10456.915, 414.095, 52878.051 25/04/10,10:32:32,01,06,1, 11.9,1,1, 0.828, 10456.904, 414.092, 52878.092 25/04/10,10:32:32,02,06,1, 11.9,1,1, 0.828, 10456.897, 414.103, 52878.112 25/04/10,10:32:32,03,06,1, 11.9,1,1, 0.828, 10456.914, 414.094, 52878.076 25/04/10,10:32:32,04,06,1, 11.9,1,1, 0.828, 10456.889, 414.097, 52878.095 25/04/10,10:32:32,05,06,1, 11.9,1,1, 0.828, 10456.887, 414.106, 52878.101 25/04/10,10:32:32,06,06,1, 11.9,1,1, 0.828, 10456.886, 414.090, 52878.068 25/04/10,10:32:32,07,06,1, 11.9,1,1, 0.828, 10456.871, 414.087, 52878.097 25/04/10,10:32:32,08,06,1, 11.9,1,1, 0.828, 10456.881, 414.110, 52878.099 25/04/10,10:32:32,09,06,1, 11.9,1,1, 0.828, 10456.869, 414.083, 52878.123 25/04/10,10:32:32,10,06,1, 11.9,1,1, 0.828, 10456.872, 414.086, 52878.121 25/04/10,10:32:32,11,06,1, 11.9,1,1, 0.828, 10456.861, 414.079, 52878.110 25/04/10,10:32:32,12,06,1, 11.9,1,1, 0.828, 10456.833, 414.087, 52878.096 25/04/10,10:32:32,13,06,1, 11.9,1,1, 0.828, 10456.851, 414.098, 52878.057 25/04/10,10:32:32,14,06,1, 11.9,1,1, 0.828, 10456.854, 414.084, 52878.106 25/04/10,10:32:32,15,06,1, 11.9,1,1, 0.828, 10456.839, 414.088, 52878.107 25/04/10,10:32:32,16,06,1, 11.9,1,1, 0.828, 10456.824, 414.068, 52878.095 25/04/10,10:32:32,17,06,1, 11.9,1,1, 0.828, 10456.812, 414.100, 52878.068 25/04/10,10:32:32,18,06,1, 11.9,1,1, 0.828, 10456.800, 414.096, 52878.142 25/04/10,10:32:32,19,06,1, 11.9,1,1, 0.828, 10456.821, 414.066, 52878.053 25/04/10,10:32:33,00,06,1, 11.9,1,1, 0.835, 10456.815, 414.066, 52878.053 25/04/10,10:32:33,01,06,1, 11.9,1,1, 0.835, 10456.802, 414.070, 52878.095 25/04/10,10:32:33,02,06,1, 11.9,1,1, 0.835, 10456.783, 414.072, 52878.142 25/04/10,10:32:33,03,06,1, 11.9,1,1, 0.835, 10456.789, 414.102, 52878.096 25/04/10,10:32:33,04,06,1, 11.9,1,1, 0.835, 10456.744, 414.087, 52878.087 25/04/10,10:32:33,05,06,1, 11.9,1,1, 0.835, 10456.750, 414.067, 52878.065 25/04/10,10:32:33,06,06,1, 11.9,1,1, 0.835, 10456.781, 414.074, 52878.082 25/04/10,10:32:33,07,06,1, 11.9,1,1, 0.835, 10456.763, 414.083, 52878.121 25/04/10,10:32:33,08,06,1, 11.9,1,1, 0.835, 10456.745, 414.082, 52878.097 25/04/10,10:32:33,09,06,1, 11.9,1,1, 0.835, 10456.749, 414.090, 52878.130 25/04/10,10:32:33,10,06,1, 11.9,1,1, 0.835, 10456.756, 414.106, 52878.111 25/04/10,10:32:33,11,06,1, 11.9,1,1, 0.835, 10456.712, 414.091, 52878.192 25/04/10,10:32:33,12,06,1, 11.9,1,1, 0.835, 10456.751, 414.080, 52878.104 25/04/10,10:32:33,13,06,1, 11.9,1,1, 0.835, 10456.722, 414.104, 52878.160 25/04/10,10:32:33,14,06,1, 11.9,1,1, 0.835, 10456.707, 414.057, 52877.983 25/04/10,10:32:33,15,06,1, 11.9,1,1, 0.835, 10456.772, 414.088, 52878.308 25/04/10,10:32:33,16,06,1, 11.9,1,1, 0.835, 10456.719, 414.092, 52878.239 25/04/10,10:32:33,17,06,1, 11.9,1,1, 0.835, 10456.751, 414.095, 52878.164 25/04/10,10:32:33,18,06,1, 11.9,1,1, 0.835, 10456.703, 414.104, 52878.132 25/04/10,10:32:33,19,06,1, 11.9,1,1, 0.835, 10456.707, 414.104, 52878.123 25/04/10,10:32:34,00,06,1, 11.9,1,1, 0.833, 10456.706, 414.104, 52878.123 25/04/10,10:32:34,01,06,1, 11.9,1,1, 0.833, 10456.702, 414.075, 52878.095 25/04/10,10:32:34,02,06,1, 11.9,1,1, 0.833, 10456.692, 414.094, 52878.108 25/04/10,10:32:34,03,06,1, 11.9,1,1, 0.833, 10456.702, 414.096, 52878.129 25/04/10,10:32:34,04,06,1, 11.9,1,1, 0.833, 10456.675, 414.094, 52878.266 25/04/10,10:32:34,05,06,1, 11.9,1,1, 0.833, 10456.695, 414.074, 52878.035 25/04/10,10:32:34,06,06,1, 11.9,1,1, 0.833, 10456.694, 414.096, 52878.090 25/04/10,10:32:34,07,06,1, 11.9,1,1, 0.833, 10456.688, 414.098, 52878.089 25/04/10,10:32:34,08,06,1, 11.9,1,1, 0.833, 10456.670, 414.100, 52878.149 25/04/10,10:32:34,09,06,1, 11.9,1,1, 0.833, 10456.652, 414.077, 52878.139 25/04/10,10:32:34,10,06,1, 11.9,1,1, 0.833, 10456.664, 414.106, 52878.157 25/04/10,10:32:34,11,06,1, 11.9,1,1, 0.833, 10456.658, 414.113, 52878.144 25/04/10,10:32:34,12,06,1, 11.9,1,1, 0.833, 10456.639, 414.111, 52878.146 25/04/10,10:32:34,13,06,1, 11.9,1,1, 0.833, 10456.649, 414.113, 52878.129 25/04/10,10:32:34,14,06,1, 11.9,1,1, 0.833, 10456.632, 414.095, 52878.152 25/04/10,10:32:34,15,06,1, 11.9,1,1, 0.833, 10456.620, 414.118, 52878.138 25/04/10,10:32:34,16,06,1, 11.9,1,1, 0.833, 10456.615, 414.078, 52878.144 25/04/10,10:32:34,17,06,1, 11.9,1,1, 0.833, 10456.603, 414.090, 52878.164 25/04/10,10:32:34,18,06,1, 11.9,1,1, 0.833, 10456.590, 414.108, 52878.184 25/04/10,10:32:34,19,06,1, 11.9,1,1, 0.833, 10456.591, 414.108, 52878.151 25/04/10,10:32:35,00,06,1, 11.9,1,1, 0.832, 10456.589, 414.108, 52878.151 25/04/10,10:32:35,01,06,1, 11.9,1,1, 0.832, 10456.585, 414.100, 52878.164 25/04/10,10:32:35,02,06,1, 11.9,1,1, 0.832, 10456.633, 414.087, 52878.187 25/04/10,10:32:35,03,06,1, 11.9,1,1, 0.832, 10456.597, 414.095, 52878.191 25/04/10,10:32:35,04,06,1, 11.9,1,1, 0.832, 10456.580, 414.094, 52878.205 25/04/10,10:32:35,05,06,1, 11.9,1,1, 0.832, 10456.565, 414.073, 52878.158 25/04/10,10:32:35,06,06,1, 11.9,1,1, 0.832, 10456.556, 414.104, 52878.179 25/04/10,10:32:35,07,06,1, 11.9,1,1, 0.832, 10456.561, 414.089, 52878.137 25/04/10,10:32:35,08,06,1, 11.9,1,1, 0.832, 10456.543, 414.080, 52878.161 25/04/10,10:32:35,09,06,1, 11.9,1,1, 0.832, 10456.559, 414.076, 52878.181 25/04/10,10:32:35,10,06,1, 11.9,1,1, 0.832, 10456.552, 414.089, 52878.177 25/04/10,10:32:35,11,06,1, 11.9,1,1, 0.832, 10456.513, 414.094, 52878.157 25/04/10,10:32:35,12,06,1, 11.9,1,1, 0.832, 10456.542, 414.098, 52878.180 25/04/10,10:32:35,13,06,1, 11.9,1,1, 0.832, 10456.529, 414.089, 52878.422 25/04/10,10:32:35,14,06,1, 11.9,1,1, 0.832, 10456.564, 414.088, 52878.117 25/04/10,10:32:35,15,06,1, 11.9,1,1, 0.832, 10456.564, 414.064, 52877.926 25/04/10,10:32:35,16,06,1, 11.9,1,1, 0.832, 10456.538, 414.070, 52878.065 25/04/10,10:32:35,17,06,1, 11.9,1,1, 0.832, 10456.502, 414.109, 52878.149 25/04/10,10:32:35,18,06,1, 11.9,1,1, 0.832, 10456.504, 414.093, 52878.194 25/04/10,10:32:35,19,06,1, 11.9,1,1, 0.832, 10456.498, 414.104, 52878.191 25/04/10,10:32:36,00,07,1, 11.9,1,1, 0.833, 10456.498, 414.104, 52878.191 25/04/10,10:32:36,01,07,1, 11.9,1,1, 0.833, 10456.501, 414.107, 52878.222 25/04/10,10:32:36,02,07,1, 11.9,1,1, 0.833, 10456.497, 414.098, 52878.249 25/04/10,10:32:36,03,07,1, 11.9,1,1, 0.833, 10456.470, 414.098, 52878.183 25/04/10,10:32:36,04,07,1, 11.9,1,1, 0.833, 10456.480, 414.127, 52878.205 25/04/10,10:32:36,05,07,1, 11.9,1,1, 0.833, 10456.487, 414.118, 52878.199 25/04/10,10:32:36,06,07,1, 11.9,1,1, 0.833, 10456.469, 414.112, 52878.206 25/04/10,10:32:36,07,07,1, 11.9,1,1, 0.833, 10456.490, 414.134, 52878.208 25/04/10,10:32:36,08,07,1, 11.9,1,1, 0.833, 10456.459, 414.125, 52878.245 25/04/10,10:32:36,09,07,1, 11.9,1,1, 0.833, 10456.464, 414.125, 52878.212 25/04/10,10:32:36,10,07,1, 11.9,1,1, 0.833, 10456.448, 414.108, 52878.264 25/04/10,10:32:36,11,07,1, 11.9,1,1, 0.833, 10456.452, 414.119, 52878.255 25/04/10,10:32:36,12,07,1, 11.9,1,1, 0.833, 10456.419, 414.124, 52878.242 25/04/10,10:32:36,13,07,1, 11.9,1,1, 0.833, 10456.433, 414.131, 52878.244 25/04/10,10:32:36,14,07,1, 11.9,1,1, 0.833, 10456.424, 414.133, 52878.226 25/04/10,10:32:36,15,07,1, 11.9,1,1, 0.833, 10456.434, 414.144, 52878.242 25/04/10,10:32:36,16,07,1, 11.9,1,1, 0.833, 10456.432, 414.122, 52878.083 25/04/10,10:32:36,17,07,1, 11.9,1,1, 0.833, 10456.387, 414.146, 52878.224 25/04/10,10:32:36,18,07,1, 11.9,1,1, 0.833, 10456.409, 414.157, 52878.263 25/04/10,10:32:36,19,07,1, 11.9,1,1, 0.833, 10456.390, 414.172, 52878.268 25/04/10,10:32:37,00,06,1, 11.9,1,1, 0.835, 10456.389, 414.172, 52878.268 25/04/10,10:32:37,01,06,1, 11.9,1,1, 0.835, 10456.413, 414.142, 52878.265 25/04/10,10:32:37,02,06,1, 11.9,1,1, 0.835, 10456.395, 414.164, 52878.277 25/04/10,10:32:37,03,06,1, 11.9,1,1, 0.835, 10456.397, 414.151, 52878.275 25/04/10,10:32:37,04,06,1, 11.9,1,1, 0.835, 10456.402, 414.178, 52878.304 25/04/10,10:32:37,05,06,1, 11.9,1,1, 0.835, 10456.378, 414.191, 52878.296 25/04/10,10:32:37,06,06,1, 11.9,1,1, 0.835, 10456.392, 414.159, 52878.273 25/04/10,10:32:37,07,06,1, 11.9,1,1, 0.835, 10456.372, 414.174, 52878.309 25/04/10,10:32:37,08,06,1, 11.9,1,1, 0.835, 10456.386, 414.190, 52878.271 25/04/10,10:32:37,09,06,1, 11.9,1,1, 0.835, 10456.363, 414.190, 52878.279 25/04/10,10:32:37,10,06,1, 11.9,1,1, 0.835, 10456.364, 414.168, 52878.319 25/04/10,10:32:37,11,06,1, 11.9,1,1, 0.835, 10456.365, 414.162, 52878.293 25/04/10,10:32:37,12,06,1, 11.9,1,1, 0.835, 10456.378, 414.157, 52878.264 25/04/10,10:32:37,13,06,1, 11.9,1,1, 0.835, 10456.366, 414.198, 52878.276 25/04/10,10:32:37,14,06,1, 11.9,1,1, 0.835, 10456.371, 414.178, 52878.304 25/04/10,10:32:37,15,06,1, 11.9,1,1, 0.835, 10456.331, 414.190, 52878.308 25/04/10,10:32:37,16,06,1, 11.9,1,1, 0.835, 10456.335, 414.178, 52878.335 25/04/10,10:32:37,17,06,1, 11.9,1,1, 0.835, 10456.338, 414.188, 52878.297 25/04/10,10:32:37,18,06,1, 11.9,1,1, 0.835, 10456.325, 414.195, 52878.308 25/04/10,10:32:37,19,06,1, 11.9,1,1, 0.835, 10456.324, 414.185, 52878.342 25/04/10,10:32:38,00,07,1, 11.9,1,1, 0.833, 10456.322, 414.185, 52878.342 25/04/10,10:32:38,01,07,1, 11.9,1,1, 0.833, 10456.309, 414.194, 52878.308 25/04/10,10:32:38,02,07,1, 11.9,1,1, 0.833, 10456.299, 414.184, 52878.281 25/04/10,10:32:38,03,07,1, 11.9,1,1, 0.833, 10456.295, 414.183, 52878.310 25/04/10,10:32:38,04,07,1, 11.9,1,1, 0.833, 10456.294, 414.179, 52878.298 25/04/10,10:32:38,05,07,1, 11.9,1,1, 0.833, 10456.295, 414.188, 52878.315 25/04/10,10:32:38,06,07,1, 11.9,1,1, 0.833, 10456.285, 414.188, 52878.324 25/04/10,10:32:38,07,07,1, 11.9,1,1, 0.833, 10456.267, 414.187, 52878.372 25/04/10,10:32:38,08,07,1, 11.9,1,1, 0.833, 10456.277, 414.201, 52878.334 25/04/10,10:32:38,09,07,1, 11.9,1,1, 0.833, 10456.260, 414.194, 52878.353 25/04/10,10:32:38,10,07,1, 11.9,1,1, 0.833, 10456.262, 414.196, 52878.353 25/04/10,10:32:38,11,07,1, 11.9,1,1, 0.833, 10456.259, 414.200, 52878.359 25/04/10,10:32:38,12,07,1, 11.9,1,1, 0.833, 10456.254, 414.193, 52878.326 25/04/10,10:32:38,13,07,1, 11.9,1,1, 0.833, 10456.259, 414.188, 52878.389 25/04/10,10:32:38,14,07,1, 11.9,1,1, 0.833, 10456.233, 414.193, 52878.323 25/04/10,10:32:38,15,07,1, 11.9,1,1, 0.833, 10456.244, 414.207, 52878.366 25/04/10,10:32:38,16,07,1, 11.9,1,1, 0.833, 10456.248, 414.227, 52878.379 25/04/10,10:32:38,17,07,1, 11.9,1,1, 0.833, 10456.239, 414.215, 52878.365 25/04/10,10:32:38,18,07,1, 11.9,1,1, 0.833, 10456.249, 414.198, 52878.367 25/04/10,10:32:38,19,07,1, 11.9,1,1, 0.833, 10456.255, 414.226, 52878.232 25/04/10,10:32:39,00,07,1, 11.9,1,1, 0.833, 10456.247, 414.226, 52878.232 25/04/10,10:32:39,01,07,1, 11.9,1,1, 0.833, 10456.246, 414.212, 52878.389 25/04/10,10:32:39,02,07,1, 11.9,1,1, 0.833, 10456.227, 414.209, 52878.383 25/04/10,10:32:39,03,07,1, 11.9,1,1, 0.833, 10456.223, 414.203, 52878.396 25/04/10,10:32:39,04,07,1, 11.9,1,1, 0.833, 10456.223, 414.226, 52878.397 25/04/10,10:32:39,05,07,1, 11.9,1,1, 0.833, 10456.207, 414.215, 52878.365 25/04/10,10:32:39,06,07,1, 11.9,1,1, 0.833, 10456.215, 414.203, 52878.364 25/04/10,10:32:39,07,07,1, 11.9,1,1, 0.833, 10456.203, 414.213, 52878.392 25/04/10,10:32:39,08,07,1, 11.9,1,1, 0.833, 10456.197, 414.215, 52878.410 25/04/10,10:32:39,09,07,1, 11.9,1,1, 0.833, 10456.211, 414.225, 52878.366 25/04/10,10:32:39,10,07,1, 11.9,1,1, 0.833, 10456.224, 414.215, 52878.361 25/04/10,10:32:39,11,07,1, 11.9,1,1, 0.833, 10456.182, 414.194, 52878.404 25/04/10,10:32:39,12,07,1, 11.9,1,1, 0.833, 10456.200, 414.215, 52878.412 25/04/10,10:32:39,13,07,1, 11.9,1,1, 0.833, 10456.176, 414.212, 52878.408 25/04/10,10:32:39,14,07,1, 11.9,1,1, 0.833, 10456.183, 414.229, 52878.433 25/04/10,10:32:39,15,07,1, 11.9,1,1, 0.833, 10456.148, 414.224, 52878.399 25/04/10,10:32:39,16,07,1, 11.9,1,1, 0.833, 10456.159, 414.233, 52878.378 25/04/10,10:32:39,17,07,1, 11.9,1,1, 0.833, 10456.157, 414.248, 52878.433 25/04/10,10:32:39,18,07,1, 11.9,1,1, 0.833, 10456.167, 414.232, 52878.416 25/04/10,10:32:39,19,07,1, 11.9,1,1, 0.833, 10456.148, 414.240, 52878.379 25/04/10,10:32:40,00,07,1, 11.9,1,1, 0.832, 10456.147, 414.240, 52878.379 25/04/10,10:32:40,01,07,1, 11.9,1,1, 0.832, 10456.160, 414.239, 52878.420 25/04/10,10:32:40,02,07,1, 11.9,1,1, 0.832, 10456.161, 414.220, 52878.404 25/04/10,10:32:40,03,07,1, 11.9,1,1, 0.832, 10456.117, 414.224, 52878.426 25/04/10,10:32:40,04,07,1, 11.9,1,1, 0.832, 10456.125, 414.232, 52878.427 25/04/10,10:32:40,05,07,1, 11.9,1,1, 0.832, 10456.148, 414.248, 52878.412 25/04/10,10:32:40,06,07,1, 11.9,1,1, 0.832, 10456.146, 414.261, 52878.468 25/04/10,10:32:40,07,07,1, 11.9,1,1, 0.832, 10456.133, 414.262, 52878.445 25/04/10,10:32:40,08,07,1, 11.9,1,1, 0.832, 10456.147, 414.230, 52878.432 25/04/10,10:32:40,09,07,1, 11.9,1,1, 0.832, 10456.120, 414.250, 52878.448 25/04/10,10:32:40,10,07,1, 11.9,1,1, 0.832, 10456.140, 414.226, 52878.247 25/04/10,10:32:40,11,07,1, 11.9,1,1, 0.832, 10456.146, 414.237, 52878.428 25/04/10,10:32:40,12,07,1, 11.9,1,1, 0.832, 10456.127, 414.232, 52878.413 25/04/10,10:32:40,13,07,1, 11.9,1,1, 0.832, 10456.095, 414.240, 52878.420 25/04/10,10:32:40,14,07,1, 11.9,1,1, 0.832, 10456.121, 414.261, 52878.490 25/04/10,10:32:40,15,07,1, 11.9,1,1, 0.832, 10456.089, 414.249, 52878.453 25/04/10,10:32:40,16,07,1, 11.9,1,1, 0.832, 10456.091, 414.244, 52878.459 25/04/10,10:32:40,17,07,1, 11.9,1,1, 0.832, 10456.095, 414.240, 52878.471 25/04/10,10:32:40,18,07,1, 11.9,1,1, 0.832, 10456.068, 414.250, 52878.463 25/04/10,10:32:40,19,07,1, 11.9,1,1, 0.832, 10456.089, 414.224, 52878.428 25/04/10,10:32:41,00,07,1, 11.9,1,1, 0.835, 10456.089, 414.224, 52878.428 25/04/10,10:32:41,01,07,1, 11.9,1,1, 0.835, 10456.077, 414.250, 52878.435 25/04/10,10:32:41,02,07,1, 11.9,1,1, 0.835, 10456.059, 414.269, 52878.422 25/04/10,10:32:41,03,07,1, 11.9,1,1, 0.835, 10456.086, 414.272, 52878.480 25/04/10,10:32:41,04,07,1, 11.9,1,1, 0.835, 10456.078, 414.248, 52878.422 25/04/10,10:32:41,05,07,1, 11.9,1,1, 0.835, 10456.066, 414.265, 52878.433 25/04/10,10:32:41,06,07,1, 11.9,1,1, 0.835, 10456.038, 414.268, 52878.435 25/04/10,10:32:41,07,07,1, 11.9,1,1, 0.835, 10456.050, 414.270, 52878.450 25/04/10,10:32:41,08,07,1, 11.9,1,1, 0.835, 10456.071, 414.244, 52878.460 25/04/10,10:32:41,09,07,1, 11.9,1,1, 0.835, 10456.043, 414.238, 52878.378 25/04/10,10:32:41,10,07,1, 11.9,1,1, 0.835, 10456.028, 414.280, 52878.476 25/04/10,10:32:41,11,07,1, 11.9,1,1, 0.835, 10456.041, 414.262, 52878.480 25/04/10,10:32:41,12,07,1, 11.9,1,1, 0.835, 10456.046, 414.258, 52878.489 25/04/10,10:32:41,13,07,1, 11.9,1,1, 0.835, 10456.015, 414.256, 52878.485 25/04/10,10:32:41,14,07,1, 11.9,1,1, 0.835, 10456.039, 414.244, 52878.450 25/04/10,10:32:41,15,07,1, 11.9,1,1, 0.835, 10456.003, 414.269, 52878.467 25/04/10,10:32:41,16,07,1, 11.9,1,1, 0.835, 10456.017, 414.251, 52878.510 25/04/10,10:32:41,17,07,1, 11.9,1,1, 0.835, 10455.998, 414.250, 52878.469 25/04/10,10:32:41,18,07,1, 11.9,1,1, 0.835, 10455.979, 414.271, 52878.457 25/04/10,10:32:41,19,07,1, 11.9,1,1, 0.835, 10455.991, 414.244, 52878.505 25/04/10,10:32:42,00,07,1, 11.9,1,1, 0.835, 10455.989, 414.244, 52878.505 25/04/10,10:32:42,01,07,1, 11.9,1,1, 0.835, 10455.992, 414.263, 52878.492 25/04/10,10:32:42,02,07,1, 11.9,1,1, 0.835, 10455.986, 414.280, 52878.444 25/04/10,10:32:42,03,07,1, 11.9,1,1, 0.835, 10455.994, 414.275, 52878.501 25/04/10,10:32:42,04,07,1, 11.9,1,1, 0.835, 10456.010, 414.277, 52878.481 25/04/10,10:32:42,05,07,1, 11.9,1,1, 0.835, 10455.975, 414.260, 52878.492 25/04/10,10:32:42,06,07,1, 11.9,1,1, 0.835, 10455.946, 414.266, 52878.490 25/04/10,10:32:42,07,07,1, 11.9,1,1, 0.835, 10455.961, 414.270, 52878.506 25/04/10,10:32:42,08,07,1, 11.9,1,1, 0.835, 10455.966, 414.266, 52878.474 25/04/10,10:32:42,09,07,1, 11.9,1,1, 0.835, 10455.942, 414.276, 52878.478 25/04/10,10:32:42,10,07,1, 11.9,1,1, 0.835, 10455.973, 414.256, 52878.502 25/04/10,10:32:42,11,07,1, 11.9,1,1, 0.835, 10455.936, 414.280, 52878.480 25/04/10,10:32:42,12,07,1, 11.9,1,1, 0.835, 10455.946, 414.257, 52878.482 25/04/10,10:32:42,13,07,1, 11.9,1,1, 0.835, 10455.933, 414.244, 52878.540 25/04/10,10:32:42,14,07,1, 11.9,1,1, 0.835, 10455.945, 414.260, 52878.524 25/04/10,10:32:42,15,07,1, 11.9,1,1, 0.835, 10455.936, 414.264, 52878.543 25/04/10,10:32:42,16,07,1, 11.9,1,1, 0.835, 10455.934, 414.280, 52878.536 25/04/10,10:32:42,17,07,1, 11.9,1,1, 0.835, 10455.916, 414.267, 52878.561 25/04/10,10:32:42,18,07,1, 11.9,1,1, 0.835, 10455.922, 414.274, 52878.503 25/04/10,10:32:42,19,07,1, 11.9,1,1, 0.835, 10455.911, 414.259, 52878.490 25/04/10,10:32:43,00,07,1, 11.9,1,1, 0.837, 10455.905, 414.259, 52878.490 25/04/10,10:32:43,01,07,1, 11.9,1,1, 0.837, 10455.903, 414.272, 52878.514 25/04/10,10:32:43,02,07,1, 11.9,1,1, 0.837, 10455.896, 414.285, 52878.530 25/04/10,10:32:43,03,07,1, 11.9,1,1, 0.837, 10455.911, 414.267, 52878.534 25/04/10,10:32:43,04,07,1, 11.9,1,1, 0.837, 10455.868, 414.282, 52878.520 25/04/10,10:32:43,05,07,1, 11.9,1,1, 0.837, 10455.885, 414.245, 52878.521 25/04/10,10:32:43,06,07,1, 11.9,1,1, 0.837, 10455.879, 414.266, 52878.530 25/04/10,10:32:43,07,07,1, 11.9,1,1, 0.837, 10455.868, 414.248, 52878.519 25/04/10,10:32:43,08,07,1, 11.9,1,1, 0.837, 10455.857, 414.261, 52878.504 25/04/10,10:32:43,09,07,1, 11.9,1,1, 0.837, 10455.867, 414.272, 52878.555 25/04/10,10:32:43,10,07,1, 11.9,1,1, 0.837, 10455.844, 414.257, 52878.548 25/04/10,10:32:43,11,07,1, 11.9,1,1, 0.837, 10455.856, 414.252, 52878.529 25/04/10,10:32:43,12,07,1, 11.9,1,1, 0.837, 10455.856, 414.269, 52878.520 25/04/10,10:32:43,13,07,1, 11.9,1,1, 0.837, 10455.828, 414.251, 52878.511 25/04/10,10:32:43,14,07,1, 11.9,1,1, 0.837, 10455.855, 414.239, 52878.510 25/04/10,10:32:43,15,07,1, 11.9,1,1, 0.837, 10455.842, 414.258, 52878.519 25/04/10,10:32:43,16,07,1, 11.9,1,1, 0.837, 10455.812, 414.260, 52878.506 25/04/10,10:32:43,17,07,1, 11.9,1,1, 0.837, 10455.808, 414.251, 52878.525 25/04/10,10:32:43,18,07,1, 11.9,1,1, 0.837, 10455.808, 414.262, 52878.549 25/04/10,10:32:43,19,07,1, 11.9,1,1, 0.837, 10455.811, 414.266, 52878.559 25/04/10,10:32:44,00,07,1, 11.9,1,1, 0.835, 10455.805, 414.266, 52878.559 25/04/10,10:32:44,01,07,1, 11.9,1,1, 0.835, 10455.817, 414.255, 52878.508 25/04/10,10:32:44,02,07,1, 11.9,1,1, 0.835, 10455.783, 414.261, 52878.527 25/04/10,10:32:44,03,07,1, 11.9,1,1, 0.835, 10455.791, 414.245, 52878.518 25/04/10,10:32:44,04,07,1, 11.9,1,1, 0.835, 10455.803, 414.251, 52878.492 25/04/10,10:32:44,05,07,1, 11.9,1,1, 0.835, 10455.810, 414.240, 52878.551 25/04/10,10:32:44,06,07,1, 11.9,1,1, 0.835, 10455.775, 414.281, 52878.542 25/04/10,10:32:44,07,07,1, 11.9,1,1, 0.835, 10455.797, 414.242, 52878.551 25/04/10,10:32:44,08,07,1, 11.9,1,1, 0.835, 10455.791, 414.257, 52878.541 25/04/10,10:32:44,09,07,1, 11.9,1,1, 0.835, 10455.783, 414.235, 52878.532 25/04/10,10:32:44,10,07,1, 11.9,1,1, 0.835, 10455.774, 414.234, 52878.515 25/04/10,10:32:44,11,07,1, 11.9,1,1, 0.835, 10455.778, 414.257, 52878.513 25/04/10,10:32:44,12,07,1, 11.9,1,1, 0.835, 10455.745, 414.249, 52878.492 25/04/10,10:32:44,13,07,1, 11.9,1,1, 0.835, 10455.761, 414.241, 52878.544 25/04/10,10:32:44,14,07,1, 11.9,1,1, 0.835, 10455.763, 414.245, 52878.526 25/04/10,10:32:44,15,07,1, 11.9,1,1, 0.835, 10455.751, 414.251, 52878.552 25/04/10,10:32:44,16,07,1, 11.9,1,1, 0.835, 10455.751, 414.261, 52878.523 25/04/10,10:32:44,17,07,1, 11.9,1,1, 0.835, 10455.722, 414.252, 52878.550 25/04/10,10:32:44,18,07,1, 11.9,1,1, 0.835, 10455.723, 414.254, 52878.552 25/04/10,10:32:44,19,07,1, 11.9,1,1, 0.835, 10455.721, 414.244, 52878.512 25/04/10,10:32:45,00,07,1, 11.9,1,1, 0.837, 10455.713, 414.244, 52878.512 25/04/10,10:32:45,01,07,1, 11.9,1,1, 0.837, 10455.698, 414.247, 52878.534 25/04/10,10:32:45,02,07,1, 11.9,1,1, 0.837, 10455.690, 414.248, 52878.534 25/04/10,10:32:45,03,07,1, 11.9,1,1, 0.837, 10455.683, 414.235, 52878.488 25/04/10,10:32:45,04,07,1, 11.9,1,1, 0.837, 10455.704, 414.241, 52878.501 25/04/10,10:32:45,05,07,1, 11.9,1,1, 0.837, 10455.705, 414.246, 52878.502 25/04/10,10:32:45,06,07,1, 11.9,1,1, 0.837, 10455.683, 414.249, 52878.504 25/04/10,10:32:45,07,07,1, 11.9,1,1, 0.837, 10455.675, 414.242, 52878.533 25/04/10,10:32:45,08,07,1, 11.9,1,1, 0.837, 10455.699, 414.242, 52878.518 25/04/10,10:32:45,09,07,1, 11.9,1,1, 0.837, 10455.680, 414.266, 52878.557 25/04/10,10:32:45,10,07,1, 11.9,1,1, 0.837, 10455.668, 414.259, 52878.566 25/04/10,10:32:45,11,07,1, 11.9,1,1, 0.837, 10455.679, 414.260, 52878.550 25/04/10,10:32:45,12,07,1, 11.9,1,1, 0.837, 10455.665, 414.263, 52878.562 25/04/10,10:32:45,13,07,1, 11.9,1,1, 0.837, 10455.667, 414.256, 52878.536 25/04/10,10:32:45,14,07,1, 11.9,1,1, 0.837, 10455.658, 414.265, 52878.556 25/04/10,10:32:45,15,07,1, 11.9,1,1, 0.837, 10455.662, 414.254, 52878.559 25/04/10,10:32:45,16,07,1, 11.9,1,1, 0.837, 10455.653, 414.234, 52878.521 25/04/10,10:32:45,17,07,1, 11.9,1,1, 0.837, 10455.649, 414.255, 52878.555 25/04/10,10:32:45,18,07,1, 11.9,1,1, 0.837, 10455.635, 414.256, 52878.558 25/04/10,10:32:45,19,07,1, 11.9,1,1, 0.837, 10455.652, 414.241, 52878.561 25/04/10,10:32:46,00,07,1, 11.9,1,1, 0.835, 10455.647, 414.241, 52878.561 25/04/10,10:32:46,01,07,1, 11.9,1,1, 0.835, 10455.619, 414.238, 52878.554 25/04/10,10:32:46,02,07,1, 11.9,1,1, 0.835, 10455.638, 414.250, 52878.561 25/04/10,10:32:46,03,07,1, 11.9,1,1, 0.835, 10455.622, 414.255, 52878.557 25/04/10,10:32:46,04,07,1, 11.9,1,1, 0.835, 10455.597, 414.248, 52878.550 25/04/10,10:32:46,05,07,1, 11.9,1,1, 0.835, 10455.606, 414.248, 52878.548 25/04/10,10:32:46,06,07,1, 11.9,1,1, 0.835, 10455.593, 414.259, 52878.578 25/04/10,10:32:46,07,07,1, 11.9,1,1, 0.835, 10455.589, 414.256, 52878.544 25/04/10,10:32:46,08,07,1, 11.9,1,1, 0.835, 10455.599, 414.261, 52878.578 25/04/10,10:32:46,09,07,1, 11.9,1,1, 0.835, 10455.569, 414.233, 52878.597 25/04/10,10:32:46,10,07,1, 11.9,1,1, 0.835, 10455.581, 414.234, 52878.549 25/04/10,10:32:46,11,07,1, 11.9,1,1, 0.835, 10455.585, 414.261, 52878.582 25/04/10,10:32:46,12,07,1, 11.9,1,1, 0.835, 10455.568, 414.246, 52878.573 25/04/10,10:32:46,13,07,1, 11.9,1,1, 0.835, 10455.592, 414.255, 52878.582 25/04/10,10:32:46,14,07,1, 11.9,1,1, 0.835, 10455.577, 414.265, 52878.557 25/04/10,10:32:46,15,07,1, 11.9,1,1, 0.835, 10455.543, 414.255, 52878.561 25/04/10,10:32:46,16,07,1, 11.9,1,1, 0.835, 10455.565, 414.267, 52878.600 25/04/10,10:32:46,17,07,1, 11.9,1,1, 0.835, 10455.553, 414.237, 52878.582 25/04/10,10:32:46,18,07,1, 11.9,1,1, 0.835, 10455.531, 414.242, 52878.578 25/04/10,10:32:46,19,07,1, 11.9,1,1, 0.835, 10455.554, 414.272, 52878.585 25/04/10,10:32:47,00,07,1, 12.0,1,1, 0.834, 10455.546, 414.272, 52878.585 25/04/10,10:32:47,01,07,1, 12.0,1,1, 0.834, 10455.525, 414.221, 52878.554 25/04/10,10:32:47,02,07,1, 12.0,1,1, 0.834, 10455.545, 414.258, 52878.473 25/04/10,10:32:47,03,07,1, 12.0,1,1, 0.834, 10455.534, 414.255, 52878.599 25/04/10,10:32:47,04,07,1, 12.0,1,1, 0.834, 10455.518, 414.235, 52878.579 25/04/10,10:32:47,05,07,1, 12.0,1,1, 0.834, 10455.525, 414.193, 52878.561 25/04/10,10:32:47,06,07,1, 12.0,1,1, 0.834, 10455.526, 414.245, 52878.556 25/04/10,10:32:47,07,07,1, 12.0,1,1, 0.834, 10455.491, 414.207, 52878.546 25/04/10,10:32:47,08,07,1, 12.0,1,1, 0.834, 10455.529, 414.223, 52878.561 25/04/10,10:32:47,09,07,1, 12.0,1,1, 0.834, 10455.517, 414.249, 52878.563 25/04/10,10:32:47,10,07,1, 12.0,1,1, 0.834, 10455.506, 414.242, 52878.547 25/04/10,10:32:47,11,07,1, 12.0,1,1, 0.834, 10455.492, 414.229, 52878.558 25/04/10,10:32:47,12,07,1, 12.0,1,1, 0.834, 10455.489, 414.232, 52878.567 25/04/10,10:32:47,13,07,1, 12.0,1,1, 0.834, 10455.482, 414.220, 52878.542 25/04/10,10:32:47,14,07,1, 12.0,1,1, 0.834, 10455.504, 414.214, 52878.561 25/04/10,10:32:47,15,07,1, 12.0,1,1, 0.834, 10455.485, 414.231, 52878.554 25/04/10,10:32:47,16,07,1, 12.0,1,1, 0.834, 10455.456, 414.216, 52878.541 25/04/10,10:32:47,17,07,1, 12.0,1,1, 0.834, 10455.490, 414.218, 52878.581 25/04/10,10:32:47,18,07,1, 12.0,1,1, 0.834, 10455.480, 414.206, 52878.565 25/04/10,10:32:47,19,07,1, 12.0,1,1, 0.834, 10455.501, 414.211, 52878.521 25/04/10,10:32:48,00,07,1, 11.9,1,1, 0.838, 10455.496, 414.211, 52878.521 25/04/10,10:32:48,01,07,1, 11.9,1,1, 0.838, 10455.479, 414.218, 52878.562 25/04/10,10:32:48,02,07,1, 11.9,1,1, 0.838, 10455.478, 414.222, 52878.568 25/04/10,10:32:48,03,07,1, 11.9,1,1, 0.838, 10455.463, 414.222, 52878.567 25/04/10,10:32:48,04,07,1, 11.9,1,1, 0.838, 10455.459, 414.224, 52878.552 25/04/10,10:32:48,05,07,1, 11.9,1,1, 0.838, 10455.456, 414.223, 52878.566 25/04/10,10:32:48,06,07,1, 11.9,1,1, 0.838, 10455.421, 414.201, 52878.550 25/04/10,10:32:48,07,07,1, 11.9,1,1, 0.838, 10455.442, 414.221, 52878.547 25/04/10,10:32:48,08,07,1, 11.9,1,1, 0.838, 10455.433, 414.209, 52878.581 25/04/10,10:32:48,09,07,1, 11.9,1,1, 0.838, 10455.449, 414.206, 52878.556 25/04/10,10:32:48,10,07,1, 11.9,1,1, 0.838, 10455.412, 414.171, 52878.562 25/04/10,10:32:48,11,07,1, 11.9,1,1, 0.838, 10455.444, 414.193, 52878.589 25/04/10,10:32:48,12,07,1, 11.9,1,1, 0.838, 10455.426, 414.196, 52878.550 25/04/10,10:32:48,13,07,1, 11.9,1,1, 0.838, 10455.444, 414.172, 52878.578 25/04/10,10:32:48,14,07,1, 11.9,1,1, 0.838, 10455.409, 414.180, 52878.567 25/04/10,10:32:48,15,07,1, 11.9,1,1, 0.838, 10455.414, 414.163, 52878.572 25/04/10,10:32:48,16,07,1, 11.9,1,1, 0.838, 10455.393, 414.164, 52878.563 25/04/10,10:32:48,17,07,1, 11.9,1,1, 0.838, 10455.403, 414.187, 52878.573 25/04/10,10:32:48,18,07,1, 11.9,1,1, 0.838, 10455.389, 414.176, 52878.552 25/04/10,10:32:48,19,07,1, 11.9,1,1, 0.838, 10455.406, 414.176, 52878.570 25/04/10,10:32:49,00,07,1, 11.9,1,1, 0.836, 10455.405, 414.176, 52878.570 25/04/10,10:32:49,01,07,1, 11.9,1,1, 0.836, 10455.395, 414.169, 52878.549 25/04/10,10:32:49,02,07,1, 11.9,1,1, 0.836, 10455.376, 414.175, 52878.583 25/04/10,10:32:49,03,07,1, 11.9,1,1, 0.836, 10455.390, 414.174, 52878.584 25/04/10,10:32:49,04,07,1, 11.9,1,1, 0.836, 10455.352, 414.204, 52878.534 25/04/10,10:32:49,05,07,1, 11.9,1,1, 0.836, 10455.374, 414.169, 52878.529 25/04/10,10:32:49,06,07,1, 11.9,1,1, 0.836, 10455.369, 414.166, 52878.567 25/04/10,10:32:49,07,07,1, 11.9,1,1, 0.836, 10455.331, 414.163, 52878.521 25/04/10,10:32:49,08,07,1, 11.9,1,1, 0.836, 10455.359, 414.165, 52878.541 25/04/10,10:32:49,09,07,1, 11.9,1,1, 0.836, 10455.370, 414.139, 52878.554 25/04/10,10:32:49,10,07,1, 11.9,1,1, 0.836, 10455.316, 414.154, 52878.544 25/04/10,10:32:49,11,07,1, 11.9,1,1, 0.836, 10455.335, 414.173, 52878.536 25/04/10,10:32:49,12,07,1, 11.9,1,1, 0.836, 10455.323, 414.163, 52878.561 25/04/10,10:32:49,13,07,1, 11.9,1,1, 0.836, 10455.320, 414.142, 52878.531 25/04/10,10:32:49,14,07,1, 11.9,1,1, 0.836, 10455.345, 414.131, 52878.524 25/04/10,10:32:49,15,07,1, 11.9,1,1, 0.836, 10455.321, 414.141, 52878.528 25/04/10,10:32:49,16,07,1, 11.9,1,1, 0.836, 10455.336, 414.138, 52878.501 25/04/10,10:32:49,17,07,1, 11.9,1,1, 0.836, 10455.321, 414.139, 52878.546 25/04/10,10:32:49,18,07,1, 11.9,1,1, 0.836, 10455.329, 414.129, 52878.555 25/04/10,10:32:49,19,07,1, 11.9,1,1, 0.836, 10455.310, 414.144, 52878.570 25/04/10,10:32:50,00,07,1, 11.9,1,1, 0.836, 10455.304, 414.144, 52878.570 25/04/10,10:32:50,01,07,1, 11.9,1,1, 0.836, 10455.301, 414.132, 52878.529 25/04/10,10:32:50,02,07,1, 11.9,1,1, 0.836, 10455.304, 414.150, 52878.588 25/04/10,10:32:50,03,07,1, 11.9,1,1, 0.836, 10455.331, 414.141, 52878.530 25/04/10,10:32:50,04,07,1, 11.9,1,1, 0.836, 10455.284, 414.121, 52878.537 25/04/10,10:32:50,05,07,1, 11.9,1,1, 0.836, 10455.277, 414.142, 52878.542 25/04/10,10:32:50,06,07,1, 11.9,1,1, 0.836, 10455.300, 414.128, 52878.539 25/04/10,10:32:50,07,07,1, 11.9,1,1, 0.836, 10455.275, 414.115, 52878.550 25/04/10,10:32:50,08,07,1, 11.9,1,1, 0.836, 10455.280, 414.114, 52878.559 25/04/10,10:32:50,09,07,1, 11.9,1,1, 0.836, 10455.273, 414.111, 52878.535 25/04/10,10:32:50,10,07,1, 11.9,1,1, 0.836, 10455.259, 414.119, 52878.556 25/04/10,10:32:50,11,07,1, 11.9,1,1, 0.836, 10455.263, 414.123, 52878.521 25/04/10,10:32:50,12,07,1, 11.9,1,1, 0.836, 10455.272, 414.113, 52878.554 25/04/10,10:32:50,13,07,1, 11.9,1,1, 0.836, 10455.260, 414.113, 52878.533 25/04/10,10:32:50,14,07,1, 11.9,1,1, 0.836, 10455.247, 414.098, 52878.532 25/04/10,10:32:50,15,07,1, 11.9,1,1, 0.836, 10455.267, 414.121, 52878.540 25/04/10,10:32:50,16,07,1, 11.9,1,1, 0.836, 10455.255, 414.086, 52878.565 25/04/10,10:32:50,17,07,1, 11.9,1,1, 0.836, 10455.261, 414.097, 52878.506 25/04/10,10:32:50,18,07,1, 11.9,1,1, 0.836, 10455.214, 414.097, 52878.533 25/04/10,10:32:50,19,07,1, 11.9,1,1, 0.836, 10455.261, 414.086, 52878.507 25/04/10,10:32:51,00,07,1, 11.9,1,1, 0.838, 10455.254, 414.086, 52878.507 25/04/10,10:32:51,01,07,1, 11.9,1,1, 0.838, 10455.215, 414.113, 52878.522 25/04/10,10:32:51,02,07,1, 11.9,1,1, 0.838, 10455.249, 414.066, 52878.542 25/04/10,10:32:51,03,07,1, 11.9,1,1, 0.838, 10455.227, 414.063, 52878.485 25/04/10,10:32:51,04,07,1, 11.9,1,1, 0.838, 10455.224, 414.079, 52878.525 25/04/10,10:32:51,05,07,1, 11.9,1,1, 0.838, 10455.222, 414.061, 52878.529 25/04/10,10:32:51,06,07,1, 11.9,1,1, 0.838, 10455.222, 414.065, 52878.520 25/04/10,10:32:51,07,07,1, 11.9,1,1, 0.838, 10455.214, 414.071, 52878.533 25/04/10,10:32:51,08,07,1, 11.9,1,1, 0.838, 10455.217, 414.079, 52878.486 25/04/10,10:32:51,09,07,1, 11.9,1,1, 0.838, 10455.205, 414.044, 52878.523 25/04/10,10:32:51,10,07,1, 11.9,1,1, 0.838, 10455.184, 414.068, 52878.494 25/04/10,10:32:51,11,07,1, 11.9,1,1, 0.838, 10455.193, 414.059, 52878.526 25/04/10,10:32:51,12,07,1, 11.9,1,1, 0.838, 10455.193, 414.052, 52878.529 25/04/10,10:32:51,13,07,1, 11.9,1,1, 0.838, 10455.192, 414.040, 52878.499 25/04/10,10:32:51,14,07,1, 11.9,1,1, 0.838, 10455.183, 414.043, 52878.521 25/04/10,10:32:51,15,07,1, 11.9,1,1, 0.838, 10455.203, 414.031, 52878.531 25/04/10,10:32:51,16,07,1, 11.9,1,1, 0.838, 10455.192, 414.028, 52878.483 25/04/10,10:32:51,17,07,1, 11.9,1,1, 0.838, 10455.187, 414.043, 52878.523 25/04/10,10:32:51,18,07,1, 11.9,1,1, 0.838, 10455.180, 414.053, 52878.534 25/04/10,10:32:51,19,07,1, 11.9,1,1, 0.838, 10455.170, 414.032, 52878.470 25/04/10,10:32:52,00,07,1, 11.9,1,1, 0.838, 10455.163, 414.032, 52878.470 25/04/10,10:32:52,01,07,1, 11.9,1,1, 0.838, 10455.160, 414.020, 52878.514 25/04/10,10:32:52,02,07,1, 11.9,1,1, 0.838, 10455.136, 414.033, 52878.505 25/04/10,10:32:52,03,07,1, 11.9,1,1, 0.838, 10455.150, 414.031, 52878.462 25/04/10,10:32:52,04,07,1, 11.9,1,1, 0.838, 10455.155, 414.027, 52878.524 25/04/10,10:32:52,05,07,1, 11.9,1,1, 0.838, 10455.126, 414.004, 52878.523 25/04/10,10:32:52,06,07,1, 11.9,1,1, 0.838, 10455.158, 414.015, 52878.536 25/04/10,10:32:52,07,07,1, 11.9,1,1, 0.838, 10455.131, 414.001, 52878.526 25/04/10,10:32:52,08,07,1, 11.9,1,1, 0.838, 10455.138, 414.005, 52878.521 25/04/10,10:32:52,09,07,1, 11.9,1,1, 0.838, 10455.120, 414.037, 52878.468 25/04/10,10:32:52,10,07,1, 11.9,1,1, 0.838, 10455.113, 414.012, 52878.479 25/04/10,10:32:52,11,07,1, 11.9,1,1, 0.838, 10455.132, 413.998, 52878.503 25/04/10,10:32:52,12,07,1, 11.9,1,1, 0.838, 10455.134, 414.017, 52878.492 25/04/10,10:32:52,13,07,1, 11.9,1,1, 0.838, 10455.117, 413.983, 52878.474 25/04/10,10:32:52,14,07,1, 11.9,1,1, 0.838, 10455.122, 414.020, 52878.463 25/04/10,10:32:52,15,07,1, 11.9,1,1, 0.838, 10455.116, 413.996, 52878.477 25/04/10,10:32:52,16,07,1, 11.9,1,1, 0.838, 10455.097, 413.980, 52878.456 25/04/10,10:32:52,17,07,1, 11.9,1,1, 0.838, 10455.081, 413.972, 52878.481 25/04/10,10:32:52,18,07,1, 11.9,1,1, 0.838, 10455.064, 413.994, 52878.475 25/04/10,10:32:52,19,07,1, 11.9,1,1, 0.838, 10455.084, 413.964, 52878.453 25/04/10,10:32:53,00,07,1, 11.9,1,1, 0.839, 10455.079, 413.964, 52878.453 25/04/10,10:32:53,01,07,1, 11.9,1,1, 0.839, 10455.072, 413.974, 52878.501 25/04/10,10:32:53,02,07,1, 11.9,1,1, 0.839, 10455.060, 413.965, 52878.458 25/04/10,10:32:53,03,07,1, 11.9,1,1, 0.839, 10455.053, 413.984, 52878.458 25/04/10,10:32:53,04,07,1, 11.9,1,1, 0.839, 10455.051, 413.976, 52878.475 25/04/10,10:32:53,05,07,1, 11.9,1,1, 0.839, 10455.054, 413.965, 52878.445 25/04/10,10:32:53,06,07,1, 11.9,1,1, 0.839, 10455.055, 413.948, 52878.460 25/04/10,10:32:53,07,07,1, 11.9,1,1, 0.839, 10455.052, 413.960, 52878.433 25/04/10,10:32:53,08,07,1, 11.9,1,1, 0.839, 10455.038, 413.952, 52878.437 25/04/10,10:32:53,09,07,1, 11.9,1,1, 0.839, 10455.064, 413.945, 52878.471 25/04/10,10:32:53,10,07,1, 11.9,1,1, 0.839, 10455.012, 413.948, 52878.465 25/04/10,10:32:53,11,07,1, 11.9,1,1, 0.839, 10455.022, 413.931, 52878.454 25/04/10,10:32:53,12,07,1, 11.9,1,1, 0.839, 10455.006, 413.919, 52878.459 25/04/10,10:32:53,13,07,1, 11.9,1,1, 0.839, 10455.022, 413.935, 52878.473 25/04/10,10:32:53,14,07,1, 11.9,1,1, 0.839, 10455.008, 413.932, 52878.445 25/04/10,10:32:53,15,07,1, 11.9,1,1, 0.839, 10455.018, 413.926, 52878.422 25/04/10,10:32:53,16,07,1, 11.9,1,1, 0.839, 10455.006, 413.938, 52878.424 25/04/10,10:32:53,17,07,1, 11.9,1,1, 0.839, 10455.004, 413.942, 52878.452 25/04/10,10:32:53,18,07,1, 11.9,1,1, 0.839, 10454.976, 413.925, 52878.455 25/04/10,10:32:53,19,07,1, 11.9,1,1, 0.839, 10454.994, 413.951, 52878.422 25/04/10,10:32:54,00,07,1, 11.9,1,1, 0.839, 10454.987, 413.951, 52878.422 25/04/10,10:32:54,01,07,1, 11.9,1,1, 0.839, 10455.004, 413.938, 52878.444 25/04/10,10:32:54,02,07,1, 11.9,1,1, 0.839, 10454.986, 413.929, 52878.451 25/04/10,10:32:54,03,07,1, 11.9,1,1, 0.839, 10454.981, 413.943, 52878.428 25/04/10,10:32:54,04,07,1, 11.9,1,1, 0.839, 10454.960, 413.930, 52878.438 25/04/10,10:32:54,05,07,1, 11.9,1,1, 0.839, 10454.939, 413.965, 52878.442 25/04/10,10:32:54,06,07,1, 11.9,1,1, 0.839, 10454.966, 413.921, 52878.452 25/04/10,10:32:54,07,07,1, 11.9,1,1, 0.839, 10454.923, 413.948, 52878.456 25/04/10,10:32:54,08,07,1, 11.9,1,1, 0.839, 10454.946, 413.931, 52878.460 25/04/10,10:32:54,09,07,1, 11.9,1,1, 0.839, 10454.925, 413.923, 52878.470 25/04/10,10:32:54,10,07,1, 11.9,1,1, 0.839, 10454.935, 413.935, 52878.476 25/04/10,10:32:54,11,07,1, 11.9,1,1, 0.839, 10454.919, 413.928, 52878.455 25/04/10,10:32:54,12,07,1, 11.9,1,1, 0.839, 10454.922, 413.923, 52878.463 25/04/10,10:32:54,13,07,1, 11.9,1,1, 0.839, 10454.934, 413.934, 52878.441 25/04/10,10:32:54,14,07,1, 11.9,1,1, 0.839, 10454.917, 413.918, 52878.445 25/04/10,10:32:54,15,07,1, 11.9,1,1, 0.839, 10454.895, 413.920, 52878.437 25/04/10,10:32:54,16,07,1, 11.9,1,1, 0.839, 10454.899, 413.901, 52878.434 25/04/10,10:32:54,17,07,1, 11.9,1,1, 0.839, 10454.931, 413.908, 52878.467 25/04/10,10:32:54,18,07,1, 11.9,1,1, 0.839, 10454.876, 413.909, 52878.461 25/04/10,10:32:54,19,07,1, 11.9,1,1, 0.839, 10454.895, 413.909, 52878.465 25/04/10,10:32:55,00,07,1, 11.9,1,1, 0.835, 10454.887, 413.909, 52878.465 25/04/10,10:32:55,01,07,1, 11.9,1,1, 0.835, 10454.864, 413.900, 52878.461 25/04/10,10:32:55,02,07,1, 11.9,1,1, 0.835, 10454.848, 413.913, 52878.428 25/04/10,10:32:55,03,07,1, 11.9,1,1, 0.835, 10454.861, 413.896, 52878.448 25/04/10,10:32:55,04,07,1, 11.9,1,1, 0.835, 10454.847, 413.912, 52878.439 25/04/10,10:32:55,05,07,1, 11.9,1,1, 0.835, 10454.868, 413.909, 52878.448 25/04/10,10:32:55,06,07,1, 11.9,1,1, 0.835, 10454.842, 413.917, 52878.388 25/04/10,10:32:55,07,07,1, 11.9,1,1, 0.835, 10454.868, 413.880, 52878.320 25/04/10,10:32:55,08,07,1, 11.9,1,1, 0.835, 10454.801, 413.911, 52878.443 25/04/10,10:32:55,09,07,1, 11.9,1,1, 0.835, 10454.814, 413.897, 52878.468 25/04/10,10:32:55,10,07,1, 11.9,1,1, 0.835, 10454.816, 413.926, 52878.438 25/04/10,10:32:55,11,07,1, 11.9,1,1, 0.835, 10454.818, 413.917, 52878.423 25/04/10,10:32:55,12,07,1, 11.9,1,1, 0.835, 10454.811, 413.891, 52878.430 25/04/10,10:32:55,13,07,1, 11.9,1,1, 0.835, 10454.803, 413.894, 52878.401 25/04/10,10:32:55,14,07,1, 11.9,1,1, 0.835, 10454.796, 413.885, 52878.412 25/04/10,10:32:55,15,07,1, 11.9,1,1, 0.835, 10454.804, 413.895, 52878.445 25/04/10,10:32:55,16,07,1, 11.9,1,1, 0.835, 10454.786, 413.913, 52878.433 25/04/10,10:32:55,17,07,1, 11.9,1,1, 0.835, 10454.757, 413.901, 52878.450 25/04/10,10:32:55,18,07,1, 11.9,1,1, 0.835, 10454.777, 413.906, 52878.398 25/04/10,10:32:55,19,07,1, 11.9,1,1, 0.835, 10454.764, 413.886, 52878.434 25/04/10,10:32:56,00,07,1, 11.9,1,1, 0.837, 10454.762, 413.886, 52878.434 25/04/10,10:32:56,01,07,1, 11.9,1,1, 0.837, 10454.733, 413.884, 52878.405 25/04/10,10:32:56,02,07,1, 11.9,1,1, 0.837, 10454.730, 413.887, 52878.452 25/04/10,10:32:56,03,07,1, 11.9,1,1, 0.837, 10454.744, 413.891, 52878.460 25/04/10,10:32:56,04,07,1, 11.9,1,1, 0.837, 10454.737, 413.897, 52878.408 25/04/10,10:32:56,05,07,1, 11.9,1,1, 0.837, 10454.717, 413.901, 52878.478 25/04/10,10:32:56,06,07,1, 11.9,1,1, 0.837, 10454.714, 413.898, 52878.455 25/04/10,10:32:56,07,07,1, 11.9,1,1, 0.837, 10454.711, 413.883, 52878.414 25/04/10,10:32:56,08,07,1, 11.9,1,1, 0.837, 10454.713, 413.885, 52878.426 25/04/10,10:32:56,09,07,1, 11.9,1,1, 0.837, 10454.705, 413.901, 52878.440 25/04/10,10:32:56,10,07,1, 11.9,1,1, 0.837, 10454.706, 413.873, 52878.433 25/04/10,10:32:56,11,07,1, 11.9,1,1, 0.837, 10454.684, 413.901, 52878.456 25/04/10,10:32:56,12,07,1, 11.9,1,1, 0.837, 10454.705, 413.916, 52878.428 25/04/10,10:32:56,13,07,1, 11.9,1,1, 0.837, 10454.672, 413.907, 52878.451 25/04/10,10:32:56,14,07,1, 11.9,1,1, 0.837, 10454.661, 413.916, 52878.451 25/04/10,10:32:56,15,07,1, 11.9,1,1, 0.837, 10454.697, 413.896, 52878.458 25/04/10,10:32:56,16,07,1, 11.9,1,1, 0.837, 10454.654, 413.874, 52878.446 25/04/10,10:32:56,17,07,1, 11.9,1,1, 0.837, 10454.671, 413.902, 52878.460 25/04/10,10:32:56,18,07,1, 11.9,1,1, 0.837, 10454.672, 413.903, 52878.452 25/04/10,10:32:56,19,07,1, 11.9,1,1, 0.837, 10454.653, 413.869, 52878.462 25/04/10,10:32:57,00,07,1, 11.9,1,1, 0.836, 10454.645, 413.869, 52878.462 25/04/10,10:32:57,01,07,1, 11.9,1,1, 0.836, 10454.635, 413.905, 52878.422 25/04/10,10:32:57,02,07,1, 11.9,1,1, 0.836, 10454.652, 413.914, 52878.435 25/04/10,10:32:57,03,07,1, 11.9,1,1, 0.836, 10454.644, 413.925, 52878.490 25/04/10,10:32:57,04,07,1, 11.9,1,1, 0.836, 10454.650, 413.930, 52878.492 25/04/10,10:32:57,05,07,1, 11.9,1,1, 0.836, 10454.624, 413.923, 52878.489 25/04/10,10:32:57,06,07,1, 11.9,1,1, 0.836, 10454.610, 413.923, 52878.493 25/04/10,10:32:57,07,07,1, 11.9,1,1, 0.836, 10454.586, 413.918, 52878.513 25/04/10,10:32:57,08,07,1, 11.9,1,1, 0.836, 10454.593, 413.930, 52878.502 25/04/10,10:32:57,09,07,1, 11.9,1,1, 0.836, 10454.577, 413.938, 52878.487 25/04/10,10:32:57,10,07,1, 11.9,1,1, 0.836, 10454.591, 413.912, 52878.497 25/04/10,10:32:57,11,07,1, 11.9,1,1, 0.836, 10454.576, 413.930, 52878.496 25/04/10,10:32:57,12,07,1, 11.9,1,1, 0.836, 10454.571, 413.936, 52878.473 25/04/10,10:32:57,13,07,1, 11.9,1,1, 0.836, 10454.554, 413.949, 52878.544 25/04/10,10:32:57,14,07,1, 11.9,1,1, 0.836, 10454.569, 413.943, 52878.505 25/04/10,10:32:57,15,07,1, 11.9,1,1, 0.836, 10454.561, 413.937, 52878.514 25/04/10,10:32:57,16,07,1, 11.9,1,1, 0.836, 10454.545, 413.936, 52878.510 25/04/10,10:32:57,17,07,1, 11.9,1,1, 0.836, 10454.545, 413.941, 52878.495 25/04/10,10:32:57,18,07,1, 11.9,1,1, 0.836, 10454.525, 413.952, 52878.519 25/04/10,10:32:57,19,07,1, 11.9,1,1, 0.836, 10454.510, 413.921, 52878.519 25/04/10,10:32:58,00,08,1, 12.0,1,1, 0.836, 10454.503, 413.921, 52878.519 25/04/10,10:32:58,01,08,1, 12.0,1,1, 0.836, 10454.518, 413.952, 52878.515 25/04/10,10:32:58,02,08,1, 12.0,1,1, 0.836, 10454.488, 413.960, 52878.507 25/04/10,10:32:58,03,08,1, 12.0,1,1, 0.836, 10454.501, 413.963, 52878.520 25/04/10,10:32:58,04,08,1, 12.0,1,1, 0.836, 10454.491, 413.970, 52878.524 25/04/10,10:32:58,05,08,1, 12.0,1,1, 0.836, 10454.463, 413.975, 52878.517 25/04/10,10:32:58,06,08,1, 12.0,1,1, 0.836, 10454.485, 413.947, 52878.512 25/04/10,10:32:58,07,08,1, 12.0,1,1, 0.836, 10454.459, 413.962, 52878.490 25/04/10,10:32:58,08,08,1, 12.0,1,1, 0.836, 10454.461, 413.981, 52878.522 25/04/10,10:32:58,09,08,1, 12.0,1,1, 0.836, 10454.461, 413.982, 52878.484 25/04/10,10:32:58,10,08,1, 12.0,1,1, 0.836, 10454.454, 413.971, 52878.502 25/04/10,10:32:58,11,08,1, 12.0,1,1, 0.836, 10454.438, 413.984, 52878.519 25/04/10,10:32:58,12,08,1, 12.0,1,1, 0.836, 10454.454, 413.983, 52878.534 25/04/10,10:32:58,13,08,1, 12.0,1,1, 0.836, 10454.433, 413.973, 52878.527 25/04/10,10:32:58,14,08,1, 12.0,1,1, 0.836, 10454.419, 414.001, 52878.533 25/04/10,10:32:58,15,08,1, 12.0,1,1, 0.836, 10454.405, 414.002, 52878.523 25/04/10,10:32:58,16,08,1, 12.0,1,1, 0.836, 10454.424, 413.993, 52878.559 25/04/10,10:32:58,17,08,1, 12.0,1,1, 0.836, 10454.388, 414.026, 52878.577 25/04/10,10:32:58,18,08,1, 12.0,1,1, 0.836, 10454.422, 414.042, 52878.578 25/04/10,10:32:58,19,08,1, 12.0,1,1, 0.836, 10454.383, 414.017, 52878.560 25/04/10,10:32:59,00,08,1, 11.9,1,1, 0.839, 10454.378, 414.017, 52878.560 25/04/10,10:32:59,01,08,1, 11.9,1,1, 0.839, 10454.386, 414.016, 52878.559 25/04/10,10:32:59,02,08,1, 11.9,1,1, 0.839, 10454.372, 414.022, 52878.543 25/04/10,10:32:59,03,08,1, 11.9,1,1, 0.839, 10454.358, 414.005, 52878.526 25/04/10,10:32:59,04,08,1, 11.9,1,1, 0.839, 10454.342, 414.033, 52878.550 25/04/10,10:32:59,05,08,1, 11.9,1,1, 0.839, 10454.348, 414.021, 52878.534 25/04/10,10:32:59,06,08,1, 11.9,1,1, 0.839, 10454.351, 414.031, 52878.552 25/04/10,10:32:59,07,08,1, 11.9,1,1, 0.839, 10454.325, 414.035, 52878.551 25/04/10,10:32:59,08,08,1, 11.9,1,1, 0.839, 10454.318, 414.035, 52878.549 25/04/10,10:32:59,09,08,1, 11.9,1,1, 0.839, 10454.322, 414.023, 52878.538 25/04/10,10:32:59,10,08,1, 11.9,1,1, 0.839, 10454.286, 414.040, 52878.492 25/04/10,10:32:59,11,08,1, 11.9,1,1, 0.839, 10454.314, 414.055, 52878.429 25/04/10,10:32:59,12,08,1, 11.9,1,1, 0.839, 10454.257, 414.086, 52878.586 25/04/10,10:32:59,13,08,1, 11.9,1,1, 0.839, 10454.277, 414.078, 52878.566 25/04/10,10:32:59,14,08,1, 11.9,1,1, 0.839, 10454.240, 414.080, 52878.565 25/04/10,10:32:59,15,08,1, 11.9,1,1, 0.839, 10454.261, 414.071, 52878.579 25/04/10,10:32:59,16,08,1, 11.9,1,1, 0.839, 10454.263, 414.074, 52878.588 25/04/10,10:32:59,17,08,1, 11.9,1,1, 0.839, 10454.233, 414.083, 52878.557 25/04/10,10:32:59,18,08,1, 11.9,1,1, 0.839, 10454.246, 414.114, 52878.606 25/04/10,10:32:59,19,08,1, 11.9,1,1, 0.839, 10454.228, 414.132, 52878.571 25/04/10,10:33:00,00,08,1, 11.9,1,1, 0.836, 10454.228, 414.132, 52878.571 25/04/10,10:33:00,01,08,1, 11.9,1,1, 0.836, 10454.259, 414.115, 52878.652 25/04/10,10:33:00,02,08,1, 11.9,1,1, 0.836, 10454.254, 414.106, 52878.490 25/04/10,10:33:00,03,08,1, 11.9,1,1, 0.836, 10454.223, 414.114, 52878.465 25/04/10,10:33:00,04,08,1, 11.9,1,1, 0.836, 10454.203, 414.141, 52878.501 25/04/10,10:33:00,05,08,1, 11.9,1,1, 0.836, 10454.159, 414.167, 52878.494 25/04/10,10:33:00,06,08,1, 11.9,1,1, 0.836, 10454.196, 414.151, 52878.499 25/04/10,10:33:00,07,08,1, 11.9,1,1, 0.836, 10454.175, 414.150, 52878.530 25/04/10,10:33:00,08,08,1, 11.9,1,1, 0.836, 10454.168, 414.171, 52878.532 25/04/10,10:33:00,09,08,1, 11.9,1,1, 0.836, 10454.171, 414.184, 52878.546 25/04/10,10:33:00,10,08,1, 11.9,1,1, 0.836, 10454.147, 414.187, 52878.499 25/04/10,10:33:00,11,08,1, 11.9,1,1, 0.836, 10454.140, 414.182, 52878.543 25/04/10,10:33:00,12,08,1, 11.9,1,1, 0.836, 10454.129, 414.180, 52878.505 25/04/10,10:33:00,13,08,1, 11.9,1,1, 0.836, 10454.122, 414.190, 52878.491 25/04/10,10:33:00,14,08,1, 11.9,1,1, 0.836, 10454.114, 414.193, 52878.569 25/04/10,10:33:00,15,08,1, 11.9,1,1, 0.836, 10454.111, 414.209, 52878.539 25/04/10,10:33:00,16,08,1, 11.9,1,1, 0.836, 10454.122, 414.207, 52878.537 25/04/10,10:33:00,17,08,1, 11.9,1,1, 0.836, 10454.100, 414.210, 52878.534 25/04/10,10:33:00,18,08,1, 11.9,1,1, 0.836, 10454.093, 414.213, 52878.518 25/04/10,10:33:00,19,08,1, 11.9,1,1, 0.836, 10454.073, 414.252, 52878.551 25/04/10,10:33:01,00,08,1, 11.9,1,1, 0.840, 10454.069, 414.252, 52878.551 25/04/10,10:33:01,01,08,1, 11.9,1,1, 0.840, 10454.063, 414.260, 52878.592 25/04/10,10:33:01,02,08,1, 11.9,1,1, 0.840, 10454.050, 414.252, 52878.524 25/04/10,10:33:01,03,08,1, 11.9,1,1, 0.840, 10454.053, 414.290, 52878.512 25/04/10,10:33:01,04,08,1, 11.9,1,1, 0.840, 10454.061, 414.285, 52878.543 25/04/10,10:33:01,05,08,1, 11.9,1,1, 0.840, 10454.031, 414.278, 52878.561 25/04/10,10:33:01,06,08,1, 11.9,1,1, 0.840, 10454.035, 414.289, 52878.531 25/04/10,10:33:01,07,08,1, 11.9,1,1, 0.840, 10454.032, 414.296, 52878.542 25/04/10,10:33:01,08,08,1, 11.9,1,1, 0.840, 10454.037, 414.309, 52878.581 25/04/10,10:33:01,09,08,1, 11.9,1,1, 0.840, 10454.023, 414.329, 52878.565 25/04/10,10:33:01,10,08,1, 11.9,1,1, 0.840, 10454.021, 414.319, 52878.562 25/04/10,10:33:01,11,08,1, 11.9,1,1, 0.840, 10454.012, 414.322, 52878.578 25/04/10,10:33:01,12,08,1, 11.9,1,1, 0.840, 10454.024, 414.338, 52878.601 25/04/10,10:33:01,13,08,1, 11.9,1,1, 0.840, 10453.992, 414.340, 52878.576 25/04/10,10:33:01,14,08,1, 11.9,1,1, 0.840, 10453.996, 414.351, 52878.576 25/04/10,10:33:01,15,08,1, 11.9,1,1, 0.840, 10453.978, 414.379, 52878.611 25/04/10,10:33:01,16,08,1, 11.9,1,1, 0.840, 10453.955, 414.353, 52878.607 25/04/10,10:33:01,17,08,1, 11.9,1,1, 0.840, 10453.964, 414.389, 52878.639 25/04/10,10:33:01,18,08,1, 11.9,1,1, 0.840, 10453.963, 414.389, 52878.595 25/04/10,10:33:01,19,08,1, 11.9,1,1, 0.840, 10453.957, 414.391, 52878.595 25/04/10,10:33:02,00,08,1, 12.0,1,1, 0.841, 10453.953, 414.391, 52878.595 25/04/10,10:33:02,01,08,1, 12.0,1,1, 0.841, 10453.935, 414.408, 52878.588 25/04/10,10:33:02,02,08,1, 12.0,1,1, 0.841, 10453.943, 414.427, 52878.647 25/04/10,10:33:02,03,08,1, 12.0,1,1, 0.841, 10453.925, 414.415, 52878.596 25/04/10,10:33:02,04,08,1, 12.0,1,1, 0.841, 10453.918, 414.442, 52878.610 25/04/10,10:33:02,05,08,1, 12.0,1,1, 0.841, 10453.916, 414.445, 52878.641 25/04/10,10:33:02,06,08,1, 12.0,1,1, 0.841, 10453.913, 414.459, 52878.605 25/04/10,10:33:02,07,08,1, 12.0,1,1, 0.841, 10453.921, 414.484, 52878.762 25/04/10,10:33:02,08,08,1, 12.0,1,1, 0.841, 10453.905, 414.475, 52878.656 25/04/10,10:33:02,09,08,1, 12.0,1,1, 0.841, 10453.886, 414.466, 52878.735 25/04/10,10:33:02,10,08,1, 12.0,1,1, 0.841, 10453.918, 414.471, 52878.631 25/04/10,10:33:02,11,08,1, 12.0,1,1, 0.841, 10453.863, 414.481, 52878.594 25/04/10,10:33:02,12,08,1, 12.0,1,1, 0.841, 10453.874, 414.498, 52878.654 25/04/10,10:33:02,13,08,1, 12.0,1,1, 0.841, 10453.874, 414.506, 52878.600 25/04/10,10:33:02,14,08,1, 12.0,1,1, 0.841, 10453.850, 414.541, 52878.621 25/04/10,10:33:02,15,08,1, 12.0,1,1, 0.841, 10453.847, 414.522, 52878.649 25/04/10,10:33:02,16,08,1, 12.0,1,1, 0.841, 10453.865, 414.529, 52878.634 25/04/10,10:33:02,17,08,1, 12.0,1,1, 0.841, 10453.827, 414.556, 52878.634 25/04/10,10:33:02,18,08,1, 12.0,1,1, 0.841, 10453.840, 414.524, 52878.654 25/04/10,10:33:02,19,08,1, 12.0,1,1, 0.841, 10453.849, 414.553, 52878.658 25/04/10,10:33:03,00,08,1, 11.9,1,1, 0.840, 10453.844, 414.553, 52878.658 25/04/10,10:33:03,01,08,1, 11.9,1,1, 0.840, 10453.818, 414.580, 52878.647 25/04/10,10:33:03,02,08,1, 11.9,1,1, 0.840, 10453.804, 414.591, 52878.627 25/04/10,10:33:03,03,08,1, 11.9,1,1, 0.840, 10453.827, 414.631, 52878.677 25/04/10,10:33:03,04,08,1, 11.9,1,1, 0.840, 10453.816, 414.607, 52878.681 25/04/10,10:33:03,05,08,1, 11.9,1,1, 0.840, 10453.818, 414.626, 52878.671 25/04/10,10:33:03,06,08,1, 11.9,1,1, 0.840, 10453.801, 414.620, 52878.665 25/04/10,10:33:03,07,08,1, 11.9,1,1, 0.840, 10453.779, 414.626, 52878.672 25/04/10,10:33:03,08,08,1, 11.9,1,1, 0.840, 10453.803, 414.640, 52878.771 25/04/10,10:33:03,09,08,1, 11.9,1,1, 0.840, 10453.749, 414.643, 52878.672 25/04/10,10:33:03,10,08,1, 11.9,1,1, 0.840, 10453.776, 414.653, 52878.761 25/04/10,10:33:03,11,08,1, 11.9,1,1, 0.840, 10453.746, 414.647, 52878.733 25/04/10,10:33:03,12,08,1, 11.9,1,1, 0.840, 10453.766, 414.666, 52878.684 25/04/10,10:33:03,13,08,1, 11.9,1,1, 0.840, 10453.770, 414.673, 52878.706 25/04/10,10:33:03,14,08,1, 11.9,1,1, 0.840, 10453.748, 414.682, 52878.723 25/04/10,10:33:03,15,08,1, 11.9,1,1, 0.840, 10453.740, 414.705, 52878.713 25/04/10,10:33:03,16,08,1, 11.9,1,1, 0.840, 10453.739, 414.694, 52878.718 25/04/10,10:33:03,17,08,1, 11.9,1,1, 0.840, 10453.754, 414.702, 52878.709 25/04/10,10:33:03,18,08,1, 11.9,1,1, 0.840, 10453.752, 414.717, 52878.730 25/04/10,10:33:03,19,08,1, 11.9,1,1, 0.840, 10453.725, 414.723, 52878.704 25/04/10,10:33:04,00,08,1, 12.0,1,1, 0.836, 10453.719, 414.723, 52878.704 25/04/10,10:33:04,01,08,1, 12.0,1,1, 0.836, 10453.713, 414.757, 52878.735 25/04/10,10:33:04,02,08,1, 12.0,1,1, 0.836, 10453.710, 414.759, 52878.729 25/04/10,10:33:04,03,08,1, 12.0,1,1, 0.836, 10453.716, 414.770, 52878.737 25/04/10,10:33:04,04,08,1, 12.0,1,1, 0.836, 10453.714, 414.774, 52878.768 25/04/10,10:33:04,05,08,1, 12.0,1,1, 0.836, 10453.682, 414.792, 52878.783 25/04/10,10:33:04,06,08,1, 12.0,1,1, 0.836, 10453.695, 414.779, 52878.754 25/04/10,10:33:04,07,08,1, 12.0,1,1, 0.836, 10453.715, 414.806, 52878.764 25/04/10,10:33:04,08,08,1, 12.0,1,1, 0.836, 10453.677, 414.794, 52878.781 25/04/10,10:33:04,09,08,1, 12.0,1,1, 0.836, 10453.689, 414.811, 52878.773 25/04/10,10:33:04,10,08,1, 12.0,1,1, 0.836, 10453.691, 414.798, 52878.782 25/04/10,10:33:04,11,08,1, 12.0,1,1, 0.836, 10453.688, 414.815, 52878.802 25/04/10,10:33:04,12,08,1, 12.0,1,1, 0.836, 10453.667, 414.844, 52878.773 25/04/10,10:33:04,13,08,1, 12.0,1,1, 0.836, 10453.671, 414.863, 52878.788 25/04/10,10:33:04,14,08,1, 12.0,1,1, 0.836, 10453.673, 414.855, 52878.781 25/04/10,10:33:04,15,08,1, 12.0,1,1, 0.836, 10453.655, 414.879, 52878.784 25/04/10,10:33:04,16,08,1, 12.0,1,1, 0.836, 10453.679, 414.866, 52878.616 25/04/10,10:33:04,17,08,1, 12.0,1,1, 0.836, 10453.670, 414.863, 52878.779 25/04/10,10:33:04,18,08,1, 12.0,1,1, 0.836, 10453.669, 414.878, 52878.744 25/04/10,10:33:04,19,08,1, 12.0,1,1, 0.836, 10453.636, 414.878, 52878.730 25/04/10,10:33:05,00,07,1, 11.9,1,1, 0.842, 10453.635, 414.878, 52878.730 25/04/10,10:33:05,01,07,1, 11.9,1,1, 0.842, 10453.639, 414.903, 52878.804 25/04/10,10:33:05,02,07,1, 11.9,1,1, 0.842, 10453.655, 414.892, 52878.780 25/04/10,10:33:05,03,07,1, 11.9,1,1, 0.842, 10453.611, 414.922, 52878.776 25/04/10,10:33:05,04,07,1, 11.9,1,1, 0.842, 10453.607, 414.930, 52878.775 25/04/10,10:33:05,05,07,1, 11.9,1,1, 0.842, 10453.635, 414.947, 52878.821 25/04/10,10:33:05,06,07,1, 11.9,1,1, 0.842, 10453.603, 414.959, 52878.768 25/04/10,10:33:05,07,07,1, 11.9,1,1, 0.842, 10453.627, 414.940, 52878.781 25/04/10,10:33:05,08,07,1, 11.9,1,1, 0.842, 10453.611, 414.964, 52878.793 25/04/10,10:33:05,09,07,1, 11.9,1,1, 0.842, 10453.606, 414.980, 52878.780 25/04/10,10:33:05,10,07,1, 11.9,1,1, 0.842, 10453.613, 414.972, 52878.777 25/04/10,10:33:05,11,07,1, 11.9,1,1, 0.842, 10453.629, 415.002, 52878.821 25/04/10,10:33:05,12,07,1, 11.9,1,1, 0.842, 10453.623, 415.001, 52878.808 25/04/10,10:33:05,13,07,1, 11.9,1,1, 0.842, 10453.627, 415.011, 52878.824 25/04/10,10:33:05,14,07,1, 11.9,1,1, 0.842, 10453.605, 415.001, 52878.809 25/04/10,10:33:05,15,07,1, 11.9,1,1, 0.842, 10453.598, 415.014, 52878.800 25/04/10,10:33:05,16,07,1, 11.9,1,1, 0.842, 10453.613, 415.052, 52878.820 25/04/10,10:33:05,17,07,1, 11.9,1,1, 0.842, 10453.602, 415.011, 52878.811 25/04/10,10:33:05,18,07,1, 11.9,1,1, 0.842, 10453.622, 415.023, 52878.832 25/04/10,10:33:05,19,07,1, 11.9,1,1, 0.842, 10453.596, 415.043, 52878.830 25/04/10,10:33:06,00,07,1, 12.0,1,1, 0.841, 10453.594, 415.043, 52878.830 25/04/10,10:33:06,01,07,1, 12.0,1,1, 0.841, 10453.600, 415.031, 52878.823 25/04/10,10:33:06,02,07,1, 12.0,1,1, 0.841, 10453.579, 415.053, 52878.799 25/04/10,10:33:06,03,07,1, 12.0,1,1, 0.841, 10453.596, 415.078, 52878.807 25/04/10,10:33:06,04,07,1, 12.0,1,1, 0.841, 10453.604, 415.091, 52878.829 25/04/10,10:33:06,05,07,1, 12.0,1,1, 0.841, 10453.583, 415.088, 52879.068 25/04/10,10:33:06,06,07,1, 12.0,1,1, 0.841, 10453.580, 415.103, 52878.926 25/04/10,10:33:06,07,07,1, 12.0,1,1, 0.841, 10453.605, 415.122, 52878.927 25/04/10,10:33:06,08,07,1, 12.0,1,1, 0.841, 10453.596, 415.095, 52878.858 25/04/10,10:33:06,09,07,1, 12.0,1,1, 0.841, 10453.585, 415.099, 52878.856 25/04/10,10:33:06,10,07,1, 12.0,1,1, 0.841, 10453.569, 415.111, 52878.878 25/04/10,10:33:06,11,07,1, 12.0,1,1, 0.841, 10453.553, 415.134, 52878.954 25/04/10,10:33:06,12,07,1, 12.0,1,1, 0.841, 10453.586, 415.119, 52878.843 25/04/10,10:33:06,13,07,1, 12.0,1,1, 0.841, 10453.557, 415.140, 52878.951 25/04/10,10:33:06,14,07,1, 12.0,1,1, 0.841, 10453.581, 415.130, 52878.858 25/04/10,10:33:06,15,07,1, 12.0,1,1, 0.841, 10453.577, 415.135, 52878.844 25/04/10,10:33:06,16,07,1, 12.0,1,1, 0.841, 10453.568, 415.165, 52878.846 25/04/10,10:33:06,17,07,1, 12.0,1,1, 0.841, 10453.586, 415.180, 52878.891 25/04/10,10:33:06,18,07,1, 12.0,1,1, 0.841, 10453.584, 415.161, 52878.869 25/04/10,10:33:06,19,07,1, 12.0,1,1, 0.841, 10453.583, 415.166, 52878.874 25/04/10,10:33:07,00,07,1, 11.9,1,1, 0.841, 10453.577, 415.166, 52878.874 25/04/10,10:33:07,01,07,1, 11.9,1,1, 0.841, 10453.608, 415.174, 52878.881 25/04/10,10:33:07,02,07,1, 11.9,1,1, 0.841, 10453.583, 415.168, 52878.900 25/04/10,10:33:07,03,07,1, 11.9,1,1, 0.841, 10453.575, 415.171, 52878.893 25/04/10,10:33:07,04,07,1, 11.9,1,1, 0.841, 10453.585, 415.179, 52878.885 25/04/10,10:33:07,05,07,1, 11.9,1,1, 0.841, 10453.583, 415.203, 52878.906 25/04/10,10:33:07,06,07,1, 11.9,1,1, 0.841, 10453.587, 415.221, 52878.882 25/04/10,10:33:07,07,07,1, 11.9,1,1, 0.841, 10453.576, 415.223, 52878.906 25/04/10,10:33:07,08,07,1, 11.9,1,1, 0.841, 10453.592, 415.231, 52878.929 25/04/10,10:33:07,09,07,1, 11.9,1,1, 0.841, 10453.551, 415.228, 52878.897 25/04/10,10:33:07,10,07,1, 11.9,1,1, 0.841, 10453.567, 415.231, 52878.895 25/04/10,10:33:07,11,07,1, 11.9,1,1, 0.841, 10453.566, 415.209, 52878.860 25/04/10,10:33:07,12,07,1, 11.9,1,1, 0.841, 10453.565, 415.243, 52878.874 25/04/10,10:33:07,13,07,1, 11.9,1,1, 0.841, 10453.560, 415.224, 52878.844 25/04/10,10:33:07,14,07,1, 11.9,1,1, 0.841, 10453.572, 415.234, 52878.866 25/04/10,10:33:07,15,07,1, 11.9,1,1, 0.841, 10453.563, 415.261, 52878.857 25/04/10,10:33:07,16,07,1, 11.9,1,1, 0.841, 10453.546, 415.262, 52878.887 25/04/10,10:33:07,17,07,1, 11.9,1,1, 0.841, 10453.534, 415.267, 52878.912 25/04/10,10:33:07,18,07,1, 11.9,1,1, 0.841, 10453.557, 415.302, 52878.869 25/04/10,10:33:07,19,07,1, 11.9,1,1, 0.841, 10453.561, 415.278, 52878.872 25/04/10,10:33:08,00,07,1, 11.9,1,1, 0.843, 10453.560, 415.278, 52878.872 25/04/10,10:33:08,01,07,1, 11.9,1,1, 0.843, 10453.569, 415.284, 52878.872 25/04/10,10:33:08,02,07,1, 11.9,1,1, 0.843, 10453.540, 415.271, 52878.864 25/04/10,10:33:08,03,07,1, 11.9,1,1, 0.843, 10453.560, 415.268, 52878.871 25/04/10,10:33:08,04,07,1, 11.9,1,1, 0.843, 10453.541, 415.309, 52878.890 25/04/10,10:33:08,05,07,1, 11.9,1,1, 0.843, 10453.519, 415.294, 52878.875 25/04/10,10:33:08,06,07,1, 11.9,1,1, 0.843, 10453.557, 415.307, 52878.904 25/04/10,10:33:08,07,07,1, 11.9,1,1, 0.843, 10453.541, 415.303, 52878.873 25/04/10,10:33:08,08,07,1, 11.9,1,1, 0.843, 10453.541, 415.322, 52878.887 25/04/10,10:33:08,09,07,1, 11.9,1,1, 0.843, 10453.545, 415.285, 52878.760 25/04/10,10:33:08,10,07,1, 11.9,1,1, 0.843, 10453.510, 415.309, 52878.943 25/04/10,10:33:08,11,07,1, 11.9,1,1, 0.843, 10453.531, 415.301, 52878.912 25/04/10,10:33:08,12,07,1, 11.9,1,1, 0.843, 10453.532, 415.324, 52878.872 25/04/10,10:33:08,13,07,1, 11.9,1,1, 0.843, 10453.551, 415.308, 52878.873 25/04/10,10:33:08,14,07,1, 11.9,1,1, 0.843, 10453.526, 415.315, 52878.856 25/04/10,10:33:08,15,07,1, 11.9,1,1, 0.843, 10453.540, 415.327, 52878.908 25/04/10,10:33:08,16,07,1, 11.9,1,1, 0.843, 10453.538, 415.325, 52878.919 25/04/10,10:33:08,17,07,1, 11.9,1,1, 0.843, 10453.532, 415.300, 52878.920 25/04/10,10:33:08,18,07,1, 11.9,1,1, 0.843, 10453.555, 415.318, 52878.882 25/04/10,10:33:08,19,07,1, 11.9,1,1, 0.843, 10453.556, 415.345, 52878.936 25/04/10,10:33:09,00,07,1, 11.9,1,1, 0.841, 10453.552, 415.345, 52878.936 25/04/10,10:33:09,01,07,1, 11.9,1,1, 0.841, 10453.560, 415.322, 52878.894 25/04/10,10:33:09,02,07,1, 11.9,1,1, 0.841, 10453.544, 415.331, 52878.912 25/04/10,10:33:09,03,07,1, 11.9,1,1, 0.841, 10453.539, 415.343, 52878.900 25/04/10,10:33:09,04,07,1, 11.9,1,1, 0.841, 10453.547, 415.338, 52878.896 25/04/10,10:33:09,05,07,1, 11.9,1,1, 0.841, 10453.546, 415.350, 52878.894 25/04/10,10:33:09,06,07,1, 11.9,1,1, 0.841, 10453.548, 415.340, 52878.924 25/04/10,10:33:09,07,07,1, 11.9,1,1, 0.841, 10453.547, 415.339, 52878.887 25/04/10,10:33:09,08,07,1, 11.9,1,1, 0.841, 10453.532, 415.341, 52878.895 25/04/10,10:33:09,09,07,1, 11.9,1,1, 0.841, 10453.535, 415.329, 52878.890 25/04/10,10:33:09,10,07,1, 11.9,1,1, 0.841, 10453.537, 415.339, 52878.898 25/04/10,10:33:09,11,07,1, 11.9,1,1, 0.841, 10453.527, 415.320, 52878.876 25/04/10,10:33:09,12,07,1, 11.9,1,1, 0.841, 10453.560, 415.333, 52878.880 25/04/10,10:33:09,13,07,1, 11.9,1,1, 0.841, 10453.543, 415.339, 52878.910 25/04/10,10:33:09,14,07,1, 11.9,1,1, 0.841, 10453.538, 415.346, 52878.879 25/04/10,10:33:09,15,07,1, 11.9,1,1, 0.841, 10453.564, 415.333, 52878.888 25/04/10,10:33:09,16,07,1, 11.9,1,1, 0.841, 10453.553, 415.348, 52878.907 25/04/10,10:33:09,17,07,1, 11.9,1,1, 0.841, 10453.536, 415.334, 52878.913 25/04/10,10:33:09,18,07,1, 11.9,1,1, 0.841, 10453.556, 415.337, 52878.909 25/04/10,10:33:09,19,07,1, 11.9,1,1, 0.841, 10453.548, 415.321, 52878.874 25/04/10,10:33:10,00,08,1, 11.9,1,1, 0.841, 10453.544, 415.321, 52878.874 25/04/10,10:33:10,01,08,1, 11.9,1,1, 0.841, 10453.545, 415.321, 52878.918 25/04/10,10:33:10,02,08,1, 11.9,1,1, 0.841, 10453.548, 415.331, 52878.867 25/04/10,10:33:10,03,08,1, 11.9,1,1, 0.841, 10453.551, 415.321, 52878.888 25/04/10,10:33:10,04,08,1, 11.9,1,1, 0.841, 10453.558, 415.323, 52878.920 25/04/10,10:33:10,05,08,1, 11.9,1,1, 0.841, 10453.543, 415.360, 52878.875 25/04/10,10:33:10,06,08,1, 11.9,1,1, 0.841, 10453.540, 415.316, 52878.844 25/04/10,10:33:10,07,08,1, 11.9,1,1, 0.841, 10453.575, 415.319, 52878.834 25/04/10,10:33:10,08,08,1, 11.9,1,1, 0.841, 10453.531, 415.323, 52878.841 25/04/10,10:33:10,09,08,1, 11.9,1,1, 0.841, 10453.538, 415.322, 52878.841 25/04/10,10:33:10,10,08,1, 11.9,1,1, 0.841, 10453.551, 415.304, 52878.841 25/04/10,10:33:10,11,08,1, 11.9,1,1, 0.841, 10453.549, 415.297, 52878.889 25/04/10,10:33:10,12,08,1, 11.9,1,1, 0.841, 10453.560, 415.311, 52878.913 25/04/10,10:33:10,13,08,1, 11.9,1,1, 0.841, 10453.555, 415.301, 52878.892 25/04/10,10:33:10,14,08,1, 11.9,1,1, 0.841, 10453.548, 415.303, 52878.848 25/04/10,10:33:10,15,08,1, 11.9,1,1, 0.841, 10453.561, 415.313, 52878.847 25/04/10,10:33:10,16,08,1, 11.9,1,1, 0.841, 10453.558, 415.308, 52878.858 25/04/10,10:33:10,17,08,1, 11.9,1,1, 0.841, 10453.567, 415.301, 52878.844 25/04/10,10:33:10,18,08,1, 11.9,1,1, 0.841, 10453.546, 415.316, 52878.853 25/04/10,10:33:10,19,08,1, 11.9,1,1, 0.841, 10453.578, 415.297, 52878.852 25/04/10,10:33:11,00,07,1, 11.9,1,1, 0.840, 10453.577, 415.297, 52878.852 25/04/10,10:33:11,01,07,1, 11.9,1,1, 0.840, 10453.557, 415.308, 52878.886 25/04/10,10:33:11,02,07,1, 11.9,1,1, 0.840, 10453.536, 415.289, 52878.854 25/04/10,10:33:11,03,07,1, 11.9,1,1, 0.840, 10453.537, 415.284, 52878.842 25/04/10,10:33:11,04,07,1, 11.9,1,1, 0.840, 10453.537, 415.297, 52878.873 25/04/10,10:33:11,05,07,1, 11.9,1,1, 0.840, 10453.535, 415.255, 52878.850 25/04/10,10:33:11,06,07,1, 11.9,1,1, 0.840, 10453.549, 415.278, 52878.848 25/04/10,10:33:11,07,07,1, 11.9,1,1, 0.840, 10453.563, 415.283, 52878.909 25/04/10,10:33:11,08,07,1, 11.9,1,1, 0.840, 10453.550, 415.244, 52878.863 25/04/10,10:33:11,09,07,1, 11.9,1,1, 0.840, 10453.537, 415.243, 52878.853 25/04/10,10:33:11,10,07,1, 11.9,1,1, 0.840, 10453.554, 415.260, 52878.874 25/04/10,10:33:11,11,07,1, 11.9,1,1, 0.840, 10453.545, 415.252, 52878.887 25/04/10,10:33:11,12,07,1, 11.9,1,1, 0.840, 10453.548, 415.257, 52878.828 25/04/10,10:33:11,13,07,1, 11.9,1,1, 0.840, 10453.570, 415.261, 52878.869 25/04/10,10:33:11,14,07,1, 11.9,1,1, 0.840, 10453.557, 415.250, 52878.861 25/04/10,10:33:11,15,07,1, 11.9,1,1, 0.840, 10453.551, 415.275, 52878.841 25/04/10,10:33:11,16,07,1, 11.9,1,1, 0.840, 10453.555, 415.256, 52878.838 25/04/10,10:33:11,17,07,1, 11.9,1,1, 0.840, 10453.559, 415.230, 52878.890 25/04/10,10:33:11,18,07,1, 11.9,1,1, 0.840, 10453.535, 415.247, 52878.884 25/04/10,10:33:11,19,07,1, 11.9,1,1, 0.840, 10453.564, 415.250, 52878.870 25/04/10,10:33:12,00,08,1, 11.8,1,1, 0.841, 10453.560, 415.250, 52878.870 25/04/10,10:33:12,01,08,1, 11.8,1,1, 0.841, 10453.549, 415.239, 52878.855 25/04/10,10:33:12,02,08,1, 11.8,1,1, 0.841, 10453.534, 415.212, 52878.839 25/04/10,10:33:12,03,08,1, 11.8,1,1, 0.841, 10453.546, 415.221, 52878.843 25/04/10,10:33:12,04,08,1, 11.8,1,1, 0.841, 10453.562, 415.224, 52878.875 25/04/10,10:33:12,05,08,1, 11.8,1,1, 0.841, 10453.567, 415.219, 52878.861 25/04/10,10:33:12,06,08,1, 11.8,1,1, 0.841, 10453.550, 415.236, 52878.838 25/04/10,10:33:12,07,08,1, 11.8,1,1, 0.841, 10453.536, 415.209, 52878.821 25/04/10,10:33:12,08,08,1, 11.8,1,1, 0.841, 10453.551, 415.194, 52878.881 25/04/10,10:33:12,09,08,1, 11.8,1,1, 0.841, 10453.560, 415.209, 52878.847 25/04/10,10:33:12,10,08,1, 11.8,1,1, 0.841, 10453.538, 415.193, 52878.844 25/04/10,10:33:12,11,08,1, 11.8,1,1, 0.841, 10453.538, 415.202, 52878.816 25/04/10,10:33:12,12,08,1, 11.8,1,1, 0.841, 10453.535, 415.187, 52878.800 25/04/10,10:33:12,13,08,1, 11.8,1,1, 0.841, 10453.567, 415.171, 52878.859 25/04/10,10:33:12,14,08,1, 11.8,1,1, 0.841, 10453.538, 415.177, 52878.857 25/04/10,10:33:12,15,08,1, 11.8,1,1, 0.841, 10453.535, 415.176, 52878.830 25/04/10,10:33:12,16,08,1, 11.8,1,1, 0.841, 10453.551, 415.167, 52878.858 25/04/10,10:33:12,17,08,1, 11.8,1,1, 0.841, 10453.545, 415.157, 52878.815 25/04/10,10:33:12,18,08,1, 11.8,1,1, 0.841, 10453.547, 415.164, 52878.847 25/04/10,10:33:12,19,08,1, 11.8,1,1, 0.841, 10453.541, 415.155, 52878.822 25/04/10,10:33:13,00,08,1, 11.9,1,1, 0.842, 10453.535, 415.155, 52878.822 25/04/10,10:33:13,01,08,1, 11.9,1,1, 0.842, 10453.540, 415.141, 52878.836 25/04/10,10:33:13,02,08,1, 11.9,1,1, 0.842, 10453.558, 415.128, 52878.806 25/04/10,10:33:13,03,08,1, 11.9,1,1, 0.842, 10453.542, 415.145, 52878.793 25/04/10,10:33:13,04,08,1, 11.9,1,1, 0.842, 10453.546, 415.113, 52878.808 25/04/10,10:33:13,05,08,1, 11.9,1,1, 0.842, 10453.530, 415.091, 52878.800 25/04/10,10:33:13,06,08,1, 11.9,1,1, 0.842, 10453.549, 415.100, 52878.828 25/04/10,10:33:13,07,08,1, 11.9,1,1, 0.842, 10453.582, 415.099, 52878.803 25/04/10,10:33:13,08,08,1, 11.9,1,1, 0.842, 10453.567, 415.103, 52878.813 25/04/10,10:33:13,09,08,1, 11.9,1,1, 0.842, 10453.541, 415.083, 52878.823 25/04/10,10:33:13,10,08,1, 11.9,1,1, 0.842, 10453.585, 415.073, 52878.811 25/04/10,10:33:13,11,08,1, 11.9,1,1, 0.842, 10453.583, 415.055, 52878.824 25/04/10,10:33:13,12,08,1, 11.9,1,1, 0.842, 10453.598, 415.062, 52878.815 25/04/10,10:33:13,13,08,1, 11.9,1,1, 0.842, 10453.552, 415.055, 52878.792 25/04/10,10:33:13,14,08,1, 11.9,1,1, 0.842, 10453.556, 415.055, 52878.737 25/04/10,10:33:13,15,08,1, 11.9,1,1, 0.842, 10453.578, 415.038, 52878.791 25/04/10,10:33:13,16,08,1, 11.9,1,1, 0.842, 10453.589, 415.006, 52878.782 25/04/10,10:33:13,17,08,1, 11.9,1,1, 0.842, 10453.578, 415.040, 52878.776 25/04/10,10:33:13,18,08,1, 11.9,1,1, 0.842, 10453.569, 415.036, 52878.818 25/04/10,10:33:13,19,08,1, 11.9,1,1, 0.842, 10453.580, 414.993, 52878.809 25/04/10,10:33:14,00,08,1, 11.9,1,1, 0.842, 10453.577, 414.993, 52878.809 25/04/10,10:33:14,01,08,1, 11.9,1,1, 0.842, 10453.578, 414.963, 52878.809 25/04/10,10:33:14,02,08,1, 11.9,1,1, 0.842, 10453.565, 414.980, 52878.798 25/04/10,10:33:14,03,08,1, 11.9,1,1, 0.842, 10453.562, 414.968, 52878.774 25/04/10,10:33:14,04,08,1, 11.9,1,1, 0.842, 10453.589, 414.980, 52878.769 25/04/10,10:33:14,05,08,1, 11.9,1,1, 0.842, 10453.562, 414.964, 52878.708 25/04/10,10:33:14,06,08,1, 11.9,1,1, 0.842, 10453.587, 414.931, 52878.640 25/04/10,10:33:14,07,08,1, 11.9,1,1, 0.842, 10453.597, 414.934, 52878.727 25/04/10,10:33:14,08,08,1, 11.9,1,1, 0.842, 10453.566, 414.930, 52878.734 25/04/10,10:33:14,09,08,1, 11.9,1,1, 0.842, 10453.564, 414.913, 52878.732 25/04/10,10:33:14,10,08,1, 11.9,1,1, 0.842, 10453.582, 414.926, 52878.754 25/04/10,10:33:14,11,08,1, 11.9,1,1, 0.842, 10453.569, 414.913, 52878.741 25/04/10,10:33:14,12,08,1, 11.9,1,1, 0.842, 10453.547, 414.908, 52878.762 25/04/10,10:33:14,13,08,1, 11.9,1,1, 0.842, 10453.586, 414.885, 52878.721 25/04/10,10:33:14,14,08,1, 11.9,1,1, 0.842, 10453.581, 414.873, 52878.750 25/04/10,10:33:14,15,08,1, 11.9,1,1, 0.842, 10453.554, 414.905, 52878.760 25/04/10,10:33:14,16,08,1, 11.9,1,1, 0.842, 10453.573, 414.868, 52878.694 25/04/10,10:33:14,17,08,1, 11.9,1,1, 0.842, 10453.564, 414.859, 52878.715 25/04/10,10:33:14,18,08,1, 11.9,1,1, 0.842, 10453.555, 414.851, 52878.708 25/04/10,10:33:14,19,08,1, 11.9,1,1, 0.842, 10453.580, 414.885, 52878.715 25/04/10,10:33:15,00,08,1, 11.9,1,1, 0.843, 10453.577, 414.885, 52878.715 25/04/10,10:33:15,01,08,1, 11.9,1,1, 0.843, 10453.568, 414.811, 52878.701 25/04/10,10:33:15,02,08,1, 11.9,1,1, 0.843, 10453.575, 414.848, 52878.703 25/04/10,10:33:15,03,08,1, 11.9,1,1, 0.843, 10453.547, 414.811, 52878.696 25/04/10,10:33:15,04,08,1, 11.9,1,1, 0.843, 10453.556, 414.805, 52878.703 25/04/10,10:33:15,05,08,1, 11.9,1,1, 0.843, 10453.568, 414.798, 52878.692 25/04/10,10:33:15,06,08,1, 11.9,1,1, 0.843, 10453.568, 414.787, 52878.687 25/04/10,10:33:15,07,08,1, 11.9,1,1, 0.843, 10453.563, 414.780, 52878.705 25/04/10,10:33:15,08,08,1, 11.9,1,1, 0.843, 10453.571, 414.793, 52878.691 25/04/10,10:33:15,09,08,1, 11.9,1,1, 0.843, 10453.545, 414.764, 52878.696 25/04/10,10:33:15,10,08,1, 11.9,1,1, 0.843, 10453.583, 414.767, 52878.687 25/04/10,10:33:15,11,08,1, 11.9,1,1, 0.843, 10453.597, 414.754, 52878.671 25/04/10,10:33:15,12,08,1, 11.9,1,1, 0.843, 10453.569, 414.724, 52878.681 25/04/10,10:33:15,13,08,1, 11.9,1,1, 0.843, 10453.578, 414.729, 52878.687 25/04/10,10:33:15,14,08,1, 11.9,1,1, 0.843, 10453.566, 414.726, 52878.667 25/04/10,10:33:15,15,08,1, 11.9,1,1, 0.843, 10453.566, 414.707, 52878.655 25/04/10,10:33:15,16,08,1, 11.9,1,1, 0.843, 10453.551, 414.689, 52878.710 25/04/10,10:33:15,17,08,1, 11.9,1,1, 0.843, 10453.546, 414.719, 52878.684 25/04/10,10:33:15,18,08,1, 11.9,1,1, 0.843, 10453.543, 414.691, 52878.654 25/04/10,10:33:15,19,08,1, 11.9,1,1, 0.843, 10453.568, 414.693, 52878.680 25/04/10,10:33:16,00,08,1, 11.9,1,1, 0.843, 10453.560, 414.693, 52878.680 25/04/10,10:33:16,01,08,1, 11.9,1,1, 0.843, 10453.539, 414.678, 52878.670 25/04/10,10:33:16,02,08,1, 11.9,1,1, 0.843, 10453.565, 414.677, 52878.617 25/04/10,10:33:16,03,08,1, 11.9,1,1, 0.843, 10453.556, 414.656, 52878.642 25/04/10,10:33:16,04,08,1, 11.9,1,1, 0.843, 10453.557, 414.675, 52878.649 25/04/10,10:33:16,05,08,1, 11.9,1,1, 0.843, 10453.554, 414.655, 52878.658 25/04/10,10:33:16,06,08,1, 11.9,1,1, 0.843, 10453.552, 414.639, 52878.668 25/04/10,10:33:16,07,08,1, 11.9,1,1, 0.843, 10453.573, 414.639, 52878.615 25/04/10,10:33:16,08,08,1, 11.9,1,1, 0.843, 10453.547, 414.633, 52878.648 25/04/10,10:33:16,09,08,1, 11.9,1,1, 0.843, 10453.562, 414.640, 52878.655 25/04/10,10:33:16,10,08,1, 11.9,1,1, 0.843, 10453.564, 414.612, 52878.667 25/04/10,10:33:16,11,08,1, 11.9,1,1, 0.843, 10453.537, 414.582, 52878.662 25/04/10,10:33:16,12,08,1, 11.9,1,1, 0.843, 10453.528, 414.588, 52878.583 25/04/10,10:33:16,13,08,1, 11.9,1,1, 0.843, 10453.543, 414.589, 52878.637 25/04/10,10:33:16,14,08,1, 11.9,1,1, 0.843, 10453.530, 414.567, 52878.627 25/04/10,10:33:16,15,08,1, 11.9,1,1, 0.843, 10453.537, 414.574, 52878.606 25/04/10,10:33:16,16,08,1, 11.9,1,1, 0.843, 10453.556, 414.567, 52878.650 25/04/10,10:33:16,17,08,1, 11.9,1,1, 0.843, 10453.538, 414.559, 52878.621 25/04/10,10:33:16,18,08,1, 11.9,1,1, 0.843, 10453.541, 414.534, 52878.597 25/04/10,10:33:16,19,08,1, 11.9,1,1, 0.843, 10453.569, 414.537, 52878.583 25/04/10,10:33:17,00,08,1, 11.9,1,1, 0.845, 10453.560, 414.537, 52878.583 25/04/10,10:33:17,01,08,1, 11.9,1,1, 0.845, 10453.543, 414.521, 52878.596 25/04/10,10:33:17,02,08,1, 11.9,1,1, 0.845, 10453.552, 414.519, 52878.582 25/04/10,10:33:17,03,08,1, 11.9,1,1, 0.845, 10453.528, 414.490, 52878.635 25/04/10,10:33:17,04,08,1, 11.9,1,1, 0.845, 10453.532, 414.472, 52878.598 25/04/10,10:33:17,05,08,1, 11.9,1,1, 0.845, 10453.521, 414.481, 52878.600 25/04/10,10:33:17,06,08,1, 11.9,1,1, 0.845, 10453.530, 414.468, 52878.586 25/04/10,10:33:17,07,08,1, 11.9,1,1, 0.845, 10453.538, 414.459, 52878.585 25/04/10,10:33:17,08,08,1, 11.9,1,1, 0.845, 10453.537, 414.480, 52878.555 25/04/10,10:33:17,09,08,1, 11.9,1,1, 0.845, 10453.525, 414.434, 52878.543 25/04/10,10:33:17,10,08,1, 11.9,1,1, 0.845, 10453.517, 414.436, 52878.597 25/04/10,10:33:17,11,08,1, 11.9,1,1, 0.845, 10453.528, 414.456, 52878.560 25/04/10,10:33:17,12,08,1, 11.9,1,1, 0.845, 10453.506, 414.438, 52878.533 25/04/10,10:33:17,13,08,1, 11.9,1,1, 0.845, 10453.533, 414.437, 52878.550 25/04/10,10:33:17,14,08,1, 11.9,1,1, 0.845, 10453.526, 414.428, 52878.585 25/04/10,10:33:17,15,08,1, 11.9,1,1, 0.845, 10453.508, 414.393, 52878.561 25/04/10,10:33:17,16,08,1, 11.9,1,1, 0.845, 10453.509, 414.408, 52878.557 25/04/10,10:33:17,17,08,1, 11.9,1,1, 0.845, 10453.512, 414.396, 52878.559 25/04/10,10:33:17,18,08,1, 11.9,1,1, 0.845, 10453.515, 414.407, 52878.530 25/04/10,10:33:17,19,08,1, 11.9,1,1, 0.845, 10453.491, 414.384, 52878.546 25/04/10,10:33:18,00,07,1, 11.9,1,1, 0.847, 10453.485, 414.384, 52878.546 25/04/10,10:33:18,01,07,1, 11.9,1,1, 0.847, 10453.527, 414.366, 52878.539 25/04/10,10:33:18,02,07,1, 11.9,1,1, 0.847, 10453.512, 414.366, 52878.527 25/04/10,10:33:18,03,07,1, 11.9,1,1, 0.847, 10453.520, 414.369, 52878.581 25/04/10,10:33:18,04,07,1, 11.9,1,1, 0.847, 10453.504, 414.372, 52878.580 25/04/10,10:33:18,05,07,1, 11.9,1,1, 0.847, 10453.494, 414.374, 52878.566 25/04/10,10:33:18,06,07,1, 11.9,1,1, 0.847, 10453.482, 414.355, 52878.526 25/04/10,10:33:18,07,07,1, 11.9,1,1, 0.847, 10453.474, 414.340, 52878.542 25/04/10,10:33:18,08,07,1, 11.9,1,1, 0.847, 10453.505, 414.352, 52878.565 25/04/10,10:33:18,09,07,1, 11.9,1,1, 0.847, 10453.499, 414.343, 52878.542 25/04/10,10:33:18,10,07,1, 11.9,1,1, 0.847, 10453.500, 414.342, 52878.557 25/04/10,10:33:18,11,07,1, 11.9,1,1, 0.847, 10453.491, 414.353, 52878.570 25/04/10,10:33:18,12,07,1, 11.9,1,1, 0.847, 10453.501, 414.339, 52878.504 25/04/10,10:33:18,13,07,1, 11.9,1,1, 0.847, 10453.490, 414.332, 52878.554 25/04/10,10:33:18,14,07,1, 11.9,1,1, 0.847, 10453.493, 414.327, 52878.536 25/04/10,10:33:18,15,07,1, 11.9,1,1, 0.847, 10453.481, 414.309, 52878.504 25/04/10,10:33:18,16,07,1, 11.9,1,1, 0.847, 10453.466, 414.320, 52878.536 25/04/10,10:33:18,17,07,1, 11.9,1,1, 0.847, 10453.456, 414.303, 52878.540 25/04/10,10:33:18,18,07,1, 11.9,1,1, 0.847, 10453.484, 414.289, 52878.551 25/04/10,10:33:18,19,07,1, 11.9,1,1, 0.847, 10453.466, 414.277, 52878.547 25/04/10,10:33:19,00,07,1, 12.0,1,1, 0.840, 10453.460, 414.277, 52878.547 25/04/10,10:33:19,01,07,1, 12.0,1,1, 0.840, 10453.495, 414.250, 52878.541 25/04/10,10:33:19,02,07,1, 12.0,1,1, 0.840, 10453.451, 414.278, 52878.550 25/04/10,10:33:19,03,07,1, 12.0,1,1, 0.840, 10453.457, 414.272, 52878.556 25/04/10,10:33:19,04,07,1, 12.0,1,1, 0.840, 10453.481, 414.268, 52878.567 25/04/10,10:33:19,05,07,1, 12.0,1,1, 0.840, 10453.467, 414.287, 52878.540 25/04/10,10:33:19,06,07,1, 12.0,1,1, 0.840, 10453.447, 414.252, 52878.548 25/04/10,10:33:19,07,07,1, 12.0,1,1, 0.840, 10453.456, 414.269, 52878.550 25/04/10,10:33:19,08,07,1, 12.0,1,1, 0.840, 10453.482, 414.267, 52878.517 25/04/10,10:33:19,09,07,1, 12.0,1,1, 0.840, 10453.442, 414.249, 52878.537 25/04/10,10:33:19,10,07,1, 12.0,1,1, 0.840, 10453.461, 414.273, 52878.514 25/04/10,10:33:19,11,07,1, 12.0,1,1, 0.840, 10453.449, 414.251, 52878.494 25/04/10,10:33:19,12,07,1, 12.0,1,1, 0.840, 10453.455, 414.264, 52878.545 25/04/10,10:33:19,13,07,1, 12.0,1,1, 0.840, 10453.443, 414.247, 52878.561 25/04/10,10:33:19,14,07,1, 12.0,1,1, 0.840, 10453.458, 414.250, 52878.538 25/04/10,10:33:19,15,07,1, 12.0,1,1, 0.840, 10453.463, 414.253, 52878.444 25/04/10,10:33:19,16,07,1, 12.0,1,1, 0.840, 10453.450, 414.229, 52878.460 25/04/10,10:33:19,17,07,1, 12.0,1,1, 0.840, 10453.436, 414.241, 52878.496 25/04/10,10:33:19,18,07,1, 12.0,1,1, 0.840, 10453.451, 414.240, 52878.516 25/04/10,10:33:19,19,07,1, 12.0,1,1, 0.840, 10453.447, 414.215, 52878.548 25/04/10,10:33:20,00,07,1, 11.9,1,1, 0.844, 10453.444, 414.215, 52878.548 25/04/10,10:33:20,01,07,1, 11.9,1,1, 0.844, 10453.435, 414.227, 52878.547 25/04/10,10:33:20,02,07,1, 11.9,1,1, 0.844, 10453.445, 414.220, 52878.548 25/04/10,10:33:20,03,07,1, 11.9,1,1, 0.844, 10453.443, 414.216, 52878.504 25/04/10,10:33:20,04,07,1, 11.9,1,1, 0.844, 10453.422, 414.207, 52878.527 25/04/10,10:33:20,05,07,1, 11.9,1,1, 0.844, 10453.418, 414.216, 52878.534 25/04/10,10:33:20,06,07,1, 11.9,1,1, 0.844, 10453.426, 414.233, 52878.569 25/04/10,10:33:20,07,07,1, 11.9,1,1, 0.844, 10453.429, 414.202, 52878.525 25/04/10,10:33:20,08,07,1, 11.9,1,1, 0.844, 10453.406, 414.198, 52878.505 25/04/10,10:33:20,09,07,1, 11.9,1,1, 0.844, 10453.413, 414.220, 52878.550 25/04/10,10:33:20,10,07,1, 11.9,1,1, 0.844, 10453.396, 414.227, 52878.575 25/04/10,10:33:20,11,07,1, 11.9,1,1, 0.844, 10453.391, 414.218, 52878.565 25/04/10,10:33:20,12,07,1, 11.9,1,1, 0.844, 10453.383, 414.212, 52878.562 25/04/10,10:33:20,13,07,1, 11.9,1,1, 0.844, 10453.395, 414.211, 52878.519 25/04/10,10:33:20,14,07,1, 11.9,1,1, 0.844, 10453.416, 414.191, 52878.537 25/04/10,10:33:20,15,07,1, 11.9,1,1, 0.844, 10453.409, 414.179, 52878.560 25/04/10,10:33:20,16,07,1, 11.9,1,1, 0.844, 10453.382, 414.201, 52878.540 25/04/10,10:33:20,17,07,1, 11.9,1,1, 0.844, 10453.391, 414.200, 52878.517 25/04/10,10:33:20,18,07,1, 11.9,1,1, 0.844, 10453.384, 414.180, 52878.529 25/04/10,10:33:20,19,07,1, 11.9,1,1, 0.844, 10453.378, 414.196, 52878.526 25/04/10,10:33:21,00,08,1, 12.0,1,1, 0.844, 10453.377, 414.196, 52878.526 25/04/10,10:33:21,01,08,1, 12.0,1,1, 0.844, 10453.390, 414.195, 52878.515 25/04/10,10:33:21,02,08,1, 12.0,1,1, 0.844, 10453.372, 414.186, 52878.507 25/04/10,10:33:21,03,08,1, 12.0,1,1, 0.844, 10453.359, 414.179, 52878.557 25/04/10,10:33:21,04,08,1, 12.0,1,1, 0.844, 10453.336, 414.205, 52878.533 25/04/10,10:33:21,05,08,1, 12.0,1,1, 0.844, 10453.348, 414.190, 52878.516 25/04/10,10:33:21,06,08,1, 12.0,1,1, 0.844, 10453.342, 414.203, 52878.546 25/04/10,10:33:21,07,08,1, 12.0,1,1, 0.844, 10453.350, 414.204, 52878.551 25/04/10,10:33:21,08,08,1, 12.0,1,1, 0.844, 10453.349, 414.205, 52878.505 25/04/10,10:33:21,09,08,1, 12.0,1,1, 0.844, 10453.337, 414.199, 52878.526 25/04/10,10:33:21,10,08,1, 12.0,1,1, 0.844, 10453.335, 414.178, 52878.516 25/04/10,10:33:21,11,08,1, 12.0,1,1, 0.844, 10453.333, 414.205, 52878.521 25/04/10,10:33:21,12,08,1, 12.0,1,1, 0.844, 10453.312, 414.192, 52878.504 25/04/10,10:33:21,13,08,1, 12.0,1,1, 0.844, 10453.330, 414.191, 52878.540 25/04/10,10:33:21,14,08,1, 12.0,1,1, 0.844, 10453.308, 414.211, 52878.545 25/04/10,10:33:21,15,08,1, 12.0,1,1, 0.844, 10453.305, 414.200, 52878.533 25/04/10,10:33:21,16,08,1, 12.0,1,1, 0.844, 10453.307, 414.203, 52878.490 25/04/10,10:33:21,17,08,1, 12.0,1,1, 0.844, 10453.327, 414.212, 52878.555 25/04/10,10:33:21,18,08,1, 12.0,1,1, 0.844, 10453.295, 414.192, 52878.508 25/04/10,10:33:21,19,08,1, 12.0,1,1, 0.844, 10453.305, 414.213, 52878.532 25/04/10,10:33:22,00,08,1, 11.9,1,1, 0.844, 10453.302, 414.213, 52878.532 25/04/10,10:33:22,01,08,1, 11.9,1,1, 0.844, 10453.301, 414.219, 52878.494 25/04/10,10:33:22,02,08,1, 11.9,1,1, 0.844, 10453.304, 414.204, 52878.534 25/04/10,10:33:22,03,08,1, 11.9,1,1, 0.844, 10453.257, 414.225, 52878.535 25/04/10,10:33:22,04,08,1, 11.9,1,1, 0.844, 10453.294, 414.232, 52878.557 25/04/10,10:33:22,05,08,1, 11.9,1,1, 0.844, 10453.295, 414.221, 52878.533 25/04/10,10:33:22,06,08,1, 11.9,1,1, 0.844, 10453.258, 414.242, 52878.542 25/04/10,10:33:22,07,08,1, 11.9,1,1, 0.844, 10453.262, 414.235, 52878.539 25/04/10,10:33:22,08,08,1, 11.9,1,1, 0.844, 10453.256, 414.214, 52878.536 25/04/10,10:33:22,09,08,1, 11.9,1,1, 0.844, 10453.240, 414.240, 52878.540 25/04/10,10:33:22,10,08,1, 11.9,1,1, 0.844, 10453.230, 414.248, 52878.515 25/04/10,10:33:22,11,08,1, 11.9,1,1, 0.844, 10453.258, 414.251, 52878.513 25/04/10,10:33:22,12,08,1, 11.9,1,1, 0.844, 10453.255, 414.267, 52878.535 25/04/10,10:33:22,13,08,1, 11.9,1,1, 0.844, 10453.228, 414.254, 52878.541 25/04/10,10:33:22,14,08,1, 11.9,1,1, 0.844, 10453.229, 414.273, 52878.547 25/04/10,10:33:22,15,08,1, 11.9,1,1, 0.844, 10453.220, 414.242, 52878.533 25/04/10,10:33:22,16,08,1, 11.9,1,1, 0.844, 10453.232, 414.254, 52878.590 25/04/10,10:33:22,17,08,1, 11.9,1,1, 0.844, 10453.212, 414.258, 52878.547 25/04/10,10:33:22,18,08,1, 11.9,1,1, 0.844, 10453.236, 414.259, 52878.553 25/04/10,10:33:22,19,08,1, 11.9,1,1, 0.844, 10453.233, 414.266, 52878.578 25/04/10,10:33:23,00,07,1, 11.9,1,1, 0.841, 10453.227, 414.266, 52878.578 25/04/10,10:33:23,01,07,1, 11.9,1,1, 0.841, 10453.219, 414.276, 52878.572 25/04/10,10:33:23,02,07,1, 11.9,1,1, 0.841, 10453.182, 414.279, 52878.584 25/04/10,10:33:23,03,07,1, 11.9,1,1, 0.841, 10453.211, 414.309, 52878.586 25/04/10,10:33:23,04,07,1, 11.9,1,1, 0.841, 10453.181, 414.310, 52878.571 25/04/10,10:33:23,05,07,1, 11.9,1,1, 0.841, 10453.209, 414.291, 52878.565 25/04/10,10:33:23,06,07,1, 11.9,1,1, 0.841, 10453.179, 414.296, 52878.567 25/04/10,10:33:23,07,07,1, 11.9,1,1, 0.841, 10453.180, 414.326, 52878.563 25/04/10,10:33:23,08,07,1, 11.9,1,1, 0.841, 10453.197, 414.312, 52878.564 25/04/10,10:33:23,09,07,1, 11.9,1,1, 0.841, 10453.164, 414.317, 52878.558 25/04/10,10:33:23,10,07,1, 11.9,1,1, 0.841, 10453.177, 414.317, 52878.607 25/04/10,10:33:23,11,07,1, 11.9,1,1, 0.841, 10453.169, 414.349, 52878.596 25/04/10,10:33:23,12,07,1, 11.9,1,1, 0.841, 10453.161, 414.350, 52878.584 25/04/10,10:33:23,13,07,1, 11.9,1,1, 0.841, 10453.183, 414.337, 52878.563 25/04/10,10:33:23,14,07,1, 11.9,1,1, 0.841, 10453.213, 414.338, 52878.566 25/04/10,10:33:23,15,07,1, 11.9,1,1, 0.841, 10453.157, 414.351, 52878.573 25/04/10,10:33:23,16,07,1, 11.9,1,1, 0.841, 10453.167, 414.332, 52878.602 25/04/10,10:33:23,17,07,1, 11.9,1,1, 0.841, 10453.172, 414.355, 52878.600 25/04/10,10:33:23,18,07,1, 11.9,1,1, 0.841, 10453.130, 414.380, 52878.565 25/04/10,10:33:23,19,07,1, 11.9,1,1, 0.841, 10453.142, 414.367, 52878.588 25/04/10,10:33:24,00,07,1, 11.9,1,1, 0.843, 10453.135, 414.367, 52878.588 25/04/10,10:33:24,01,07,1, 11.9,1,1, 0.843, 10453.130, 414.383, 52878.592 25/04/10,10:33:24,02,07,1, 11.9,1,1, 0.843, 10453.134, 414.385, 52878.637 25/04/10,10:33:24,03,07,1, 11.9,1,1, 0.843, 10453.156, 414.403, 52878.641 25/04/10,10:33:24,04,07,1, 11.9,1,1, 0.843, 10453.125, 414.389, 52878.629 25/04/10,10:33:24,05,07,1, 11.9,1,1, 0.843, 10453.131, 414.406, 52878.637 25/04/10,10:33:24,06,07,1, 11.9,1,1, 0.843, 10453.126, 414.428, 52878.649 25/04/10,10:33:24,07,07,1, 11.9,1,1, 0.843, 10453.118, 414.413, 52878.654 25/04/10,10:33:24,08,07,1, 11.9,1,1, 0.843, 10453.123, 414.419, 52878.624 25/04/10,10:33:24,09,07,1, 11.9,1,1, 0.843, 10453.091, 414.438, 52878.639 25/04/10,10:33:24,10,07,1, 11.9,1,1, 0.843, 10453.104, 414.423, 52878.639 25/04/10,10:33:24,11,07,1, 11.9,1,1, 0.843, 10453.100, 414.431, 52878.615 25/04/10,10:33:24,12,07,1, 11.9,1,1, 0.843, 10453.094, 414.453, 52878.638 25/04/10,10:33:24,13,07,1, 11.9,1,1, 0.843, 10453.058, 414.437, 52878.624 25/04/10,10:33:24,14,07,1, 11.9,1,1, 0.843, 10453.084, 414.466, 52878.578 25/04/10,10:33:24,15,07,1, 11.9,1,1, 0.843, 10453.069, 414.483, 52878.606 25/04/10,10:33:24,16,07,1, 11.9,1,1, 0.843, 10453.075, 414.471, 52878.633 25/04/10,10:33:24,17,07,1, 11.9,1,1, 0.843, 10453.083, 414.479, 52878.647 25/04/10,10:33:24,18,07,1, 11.9,1,1, 0.843, 10453.083, 414.496, 52878.679 25/04/10,10:33:24,19,07,1, 11.9,1,1, 0.843, 10453.071, 414.506, 52878.649 25/04/10,10:33:25,00,07,1, 11.9,1,1, 0.843, 10453.068, 414.506, 52878.649 25/04/10,10:33:25,01,07,1, 11.9,1,1, 0.843, 10453.078, 414.513, 52878.665 25/04/10,10:33:25,02,07,1, 11.9,1,1, 0.843, 10453.066, 414.485, 52878.688 25/04/10,10:33:25,03,07,1, 11.9,1,1, 0.843, 10453.050, 414.516, 52878.655 25/04/10,10:33:25,04,07,1, 11.9,1,1, 0.843, 10453.059, 414.526, 52878.686 25/04/10,10:33:25,05,07,1, 11.9,1,1, 0.843, 10453.027, 414.543, 52878.626 25/04/10,10:33:25,06,07,1, 11.9,1,1, 0.843, 10453.048, 414.539, 52878.652 25/04/10,10:33:25,07,07,1, 11.9,1,1, 0.843, 10453.052, 414.562, 52878.650 25/04/10,10:33:25,08,07,1, 11.9,1,1, 0.843, 10453.045, 414.568, 52878.649 25/04/10,10:33:25,09,07,1, 11.9,1,1, 0.843, 10453.045, 414.553, 52878.668 25/04/10,10:33:25,10,07,1, 11.9,1,1, 0.843, 10453.018, 414.581, 52878.671 25/04/10,10:33:25,11,07,1, 11.9,1,1, 0.843, 10453.049, 414.592, 52878.651 25/04/10,10:33:25,12,07,1, 11.9,1,1, 0.843, 10453.015, 414.583, 52878.657 25/04/10,10:33:25,13,07,1, 11.9,1,1, 0.843, 10453.023, 414.588, 52878.686 25/04/10,10:33:25,14,07,1, 11.9,1,1, 0.843, 10452.995, 414.591, 52878.639 25/04/10,10:33:25,15,07,1, 11.9,1,1, 0.843, 10453.011, 414.618, 52878.794 25/04/10,10:33:25,16,07,1, 11.9,1,1, 0.843, 10452.969, 414.613, 52878.703 25/04/10,10:33:25,17,07,1, 11.9,1,1, 0.843, 10452.967, 414.624, 52878.587 25/04/10,10:33:25,18,07,1, 11.9,1,1, 0.843, 10453.015, 414.640, 52878.778 25/04/10,10:33:25,19,07,1, 11.9,1,1, 0.843, 10453.027, 414.651, 52878.658 25/04/10,10:33:26,00,07,1, 11.9,1,1, 0.844, 10453.026, 414.651, 52878.658 25/04/10,10:33:26,01,07,1, 11.9,1,1, 0.844, 10452.987, 414.659, 52878.699 25/04/10,10:33:26,02,07,1, 11.9,1,1, 0.844, 10452.977, 414.693, 52878.697 25/04/10,10:33:26,03,07,1, 11.9,1,1, 0.844, 10452.979, 414.681, 52878.709 25/04/10,10:33:26,04,07,1, 11.9,1,1, 0.844, 10452.969, 414.682, 52878.688 25/04/10,10:33:26,05,07,1, 11.9,1,1, 0.844, 10452.969, 414.710, 52878.672 25/04/10,10:33:26,06,07,1, 11.9,1,1, 0.844, 10452.986, 414.697, 52878.547 25/04/10,10:33:26,07,07,1, 11.9,1,1, 0.844, 10452.956, 414.729, 52878.749 25/04/10,10:33:26,08,07,1, 11.9,1,1, 0.844, 10452.974, 414.720, 52878.700 25/04/10,10:33:26,09,07,1, 11.9,1,1, 0.844, 10452.957, 414.743, 52878.756 25/04/10,10:33:26,10,07,1, 11.9,1,1, 0.844, 10452.951, 414.746, 52878.709 25/04/10,10:33:26,11,07,1, 11.9,1,1, 0.844, 10452.969, 414.754, 52878.684 25/04/10,10:33:26,12,07,1, 11.9,1,1, 0.844, 10452.939, 414.740, 52878.727 25/04/10,10:33:26,13,07,1, 11.9,1,1, 0.844, 10452.941, 414.775, 52878.708 25/04/10,10:33:26,14,07,1, 11.9,1,1, 0.844, 10452.907, 414.743, 52878.690 25/04/10,10:33:26,15,07,1, 11.9,1,1, 0.844, 10452.909, 414.783, 52878.683 25/04/10,10:33:26,16,07,1, 11.9,1,1, 0.844, 10452.917, 414.784, 52878.736 25/04/10,10:33:26,17,07,1, 11.9,1,1, 0.844, 10452.944, 414.797, 52878.749 25/04/10,10:33:26,18,07,1, 11.9,1,1, 0.844, 10452.937, 414.808, 52878.729 25/04/10,10:33:26,19,07,1, 11.9,1,1, 0.844, 10452.942, 414.817, 52878.752 25/04/10,10:33:27,00,07,1, 11.9,1,1, 0.842, 10452.935, 414.817, 52878.752 25/04/10,10:33:27,01,07,1, 11.9,1,1, 0.842, 10452.926, 414.822, 52878.765 25/04/10,10:33:27,02,07,1, 11.9,1,1, 0.842, 10452.922, 414.834, 52878.749 25/04/10,10:33:27,03,07,1, 11.9,1,1, 0.842, 10452.917, 414.829, 52878.761 25/04/10,10:33:27,04,07,1, 11.9,1,1, 0.842, 10452.924, 414.853, 52878.778 25/04/10,10:33:27,05,07,1, 11.9,1,1, 0.842, 10452.915, 414.866, 52878.787 25/04/10,10:33:27,06,07,1, 11.9,1,1, 0.842, 10452.901, 414.855, 52878.776 25/04/10,10:33:27,07,07,1, 11.9,1,1, 0.842, 10452.923, 414.887, 52878.781 25/04/10,10:33:27,08,07,1, 11.9,1,1, 0.842, 10452.925, 414.887, 52878.730 25/04/10,10:33:27,09,07,1, 11.9,1,1, 0.842, 10452.873, 414.893, 52878.776 25/04/10,10:33:27,10,07,1, 11.9,1,1, 0.842, 10452.910, 414.911, 52878.762 25/04/10,10:33:27,11,07,1, 11.9,1,1, 0.842, 10452.900, 414.924, 52878.792 25/04/10,10:33:27,12,07,1, 11.9,1,1, 0.842, 10452.909, 414.932, 52878.785 25/04/10,10:33:27,13,07,1, 11.9,1,1, 0.842, 10452.893, 414.937, 52878.794 25/04/10,10:33:27,14,07,1, 11.9,1,1, 0.842, 10452.903, 414.952, 52878.792 25/04/10,10:33:27,15,07,1, 11.9,1,1, 0.842, 10452.902, 414.955, 52878.796 25/04/10,10:33:27,16,07,1, 11.9,1,1, 0.842, 10452.887, 414.965, 52878.777 25/04/10,10:33:27,17,07,1, 11.9,1,1, 0.842, 10452.904, 414.973, 52878.786 25/04/10,10:33:27,18,07,1, 11.9,1,1, 0.842, 10452.871, 414.982, 52878.776 25/04/10,10:33:27,19,07,1, 11.9,1,1, 0.842, 10452.889, 414.989, 52878.761 25/04/10,10:33:28,00,08,1, 11.9,1,1, 0.840, 10452.884, 414.989, 52878.761 25/04/10,10:33:28,01,08,1, 11.9,1,1, 0.840, 10452.896, 414.989, 52878.806 25/04/10,10:33:28,02,08,1, 11.9,1,1, 0.840, 10452.886, 415.038, 52878.812 25/04/10,10:33:28,03,08,1, 11.9,1,1, 0.840, 10452.883, 415.049, 52878.793 25/04/10,10:33:28,04,08,1, 11.9,1,1, 0.840, 10452.870, 415.060, 52878.776 25/04/10,10:33:28,05,08,1, 11.9,1,1, 0.840, 10452.883, 415.071, 52878.793 25/04/10,10:33:28,06,08,1, 11.9,1,1, 0.840, 10452.881, 415.051, 52878.794 25/04/10,10:33:28,07,08,1, 11.9,1,1, 0.840, 10452.875, 415.058, 52878.811 25/04/10,10:33:28,08,08,1, 11.9,1,1, 0.840, 10452.891, 415.070, 52878.775 25/04/10,10:33:28,09,08,1, 11.9,1,1, 0.840, 10452.874, 415.083, 52878.800 25/04/10,10:33:28,10,08,1, 11.9,1,1, 0.840, 10452.878, 415.079, 52878.852 25/04/10,10:33:28,11,08,1, 11.9,1,1, 0.840, 10452.903, 415.097, 52878.836 25/04/10,10:33:28,12,08,1, 11.9,1,1, 0.840, 10452.884, 415.112, 52878.820 25/04/10,10:33:28,13,08,1, 11.9,1,1, 0.840, 10452.881, 415.119, 52878.870 25/04/10,10:33:28,14,08,1, 11.9,1,1, 0.840, 10452.890, 415.105, 52878.862 25/04/10,10:33:28,15,08,1, 11.9,1,1, 0.840, 10452.873, 415.155, 52878.844 25/04/10,10:33:28,16,08,1, 11.9,1,1, 0.840, 10452.897, 415.152, 52878.812 25/04/10,10:33:28,17,08,1, 11.9,1,1, 0.840, 10452.879, 415.158, 52878.841 25/04/10,10:33:28,18,08,1, 11.9,1,1, 0.840, 10452.870, 415.175, 52878.857 25/04/10,10:33:28,19,08,1, 11.9,1,1, 0.840, 10452.886, 415.175, 52878.836 25/04/10,10:33:29,00,08,1, 11.9,1,1, 0.841, 10452.884, 415.175, 52878.836 25/04/10,10:33:29,01,08,1, 11.9,1,1, 0.841, 10452.870, 415.206, 52878.855 25/04/10,10:33:29,02,08,1, 11.9,1,1, 0.841, 10452.863, 415.204, 52878.859 25/04/10,10:33:29,03,08,1, 11.9,1,1, 0.841, 10452.858, 415.220, 52878.845 25/04/10,10:33:29,04,08,1, 11.9,1,1, 0.841, 10452.863, 415.209, 52878.857 25/04/10,10:33:29,05,08,1, 11.9,1,1, 0.841, 10452.865, 415.231, 52878.888 25/04/10,10:33:29,06,08,1, 11.9,1,1, 0.841, 10452.883, 415.212, 52878.878 25/04/10,10:33:29,07,08,1, 11.9,1,1, 0.841, 10452.882, 415.242, 52878.862 25/04/10,10:33:29,08,08,1, 11.9,1,1, 0.841, 10452.862, 415.257, 52878.868 25/04/10,10:33:29,09,08,1, 11.9,1,1, 0.841, 10452.856, 415.247, 52878.844 25/04/10,10:33:29,10,08,1, 11.9,1,1, 0.841, 10452.861, 415.252, 52878.857 25/04/10,10:33:29,11,08,1, 11.9,1,1, 0.841, 10452.863, 415.260, 52878.867 25/04/10,10:33:29,12,08,1, 11.9,1,1, 0.841, 10452.840, 415.321, 52878.855 25/04/10,10:33:29,13,08,1, 11.9,1,1, 0.841, 10452.884, 415.272, 52878.863 25/04/10,10:33:29,14,08,1, 11.9,1,1, 0.841, 10452.857, 415.315, 52878.894 25/04/10,10:33:29,15,08,1, 11.9,1,1, 0.841, 10452.846, 415.295, 52878.902 25/04/10,10:33:29,16,08,1, 11.9,1,1, 0.841, 10452.832, 415.322, 52878.838 25/04/10,10:33:29,17,08,1, 11.9,1,1, 0.841, 10452.876, 415.318, 52878.898 25/04/10,10:33:29,18,08,1, 11.9,1,1, 0.841, 10452.848, 415.339, 52878.864 25/04/10,10:33:29,19,08,1, 11.9,1,1, 0.841, 10452.858, 415.351, 52878.884 25/04/10,10:33:30,00,08,1, 11.9,1,1, 0.843, 10452.851, 415.351, 52878.884 25/04/10,10:33:30,01,08,1, 11.9,1,1, 0.843, 10452.831, 415.378, 52878.884 25/04/10,10:33:30,02,08,1, 11.9,1,1, 0.843, 10452.876, 415.373, 52878.904 25/04/10,10:33:30,03,08,1, 11.9,1,1, 0.843, 10452.863, 415.340, 52878.901 25/04/10,10:33:30,04,08,1, 11.9,1,1, 0.843, 10452.866, 415.389, 52878.891 25/04/10,10:33:30,05,08,1, 11.9,1,1, 0.843, 10452.844, 415.414, 52878.902 25/04/10,10:33:30,06,08,1, 11.9,1,1, 0.843, 10452.848, 415.420, 52878.904 25/04/10,10:33:30,07,08,1, 11.9,1,1, 0.843, 10452.857, 415.381, 52878.903 25/04/10,10:33:30,08,08,1, 11.9,1,1, 0.843, 10452.891, 415.393, 52878.894 25/04/10,10:33:30,09,08,1, 11.9,1,1, 0.843, 10452.862, 415.414, 52878.874 25/04/10,10:33:30,10,08,1, 11.9,1,1, 0.843, 10452.874, 415.418, 52878.898 25/04/10,10:33:30,11,08,1, 11.9,1,1, 0.843, 10452.862, 415.433, 52878.881 25/04/10,10:33:30,12,08,1, 11.9,1,1, 0.843, 10452.875, 415.447, 52878.893 25/04/10,10:33:30,13,08,1, 11.9,1,1, 0.843, 10452.872, 415.434, 52878.908 25/04/10,10:33:30,14,08,1, 11.9,1,1, 0.843, 10452.863, 415.437, 52878.921 25/04/10,10:33:30,15,08,1, 11.9,1,1, 0.843, 10452.892, 415.423, 52878.790 25/04/10,10:33:30,16,08,1, 11.9,1,1, 0.843, 10452.871, 415.483, 52878.945 25/04/10,10:33:30,17,08,1, 11.9,1,1, 0.843, 10452.896, 415.482, 52878.924 25/04/10,10:33:30,18,08,1, 11.9,1,1, 0.843, 10452.865, 415.470, 52878.960 25/04/10,10:33:30,19,08,1, 11.9,1,1, 0.843, 10452.852, 415.493, 52878.948 25/04/10,10:33:31,00,08,1, 11.9,1,1, 0.845, 10452.851, 415.493, 52878.948 25/04/10,10:33:31,01,08,1, 11.9,1,1, 0.845, 10452.881, 415.518, 52878.961 25/04/10,10:33:31,02,08,1, 11.9,1,1, 0.845, 10452.871, 415.517, 52878.986 25/04/10,10:33:31,03,08,1, 11.9,1,1, 0.845, 10452.870, 415.509, 52878.953 25/04/10,10:33:31,04,08,1, 11.9,1,1, 0.845, 10452.876, 415.504, 52878.969 25/04/10,10:33:31,05,08,1, 11.9,1,1, 0.845, 10452.860, 415.518, 52878.953 25/04/10,10:33:31,06,08,1, 11.9,1,1, 0.845, 10452.858, 415.520, 52878.941 25/04/10,10:33:31,07,08,1, 11.9,1,1, 0.845, 10452.850, 415.531, 52878.946 25/04/10,10:33:31,08,08,1, 11.9,1,1, 0.845, 10452.874, 415.521, 52878.958 25/04/10,10:33:31,09,08,1, 11.9,1,1, 0.845, 10452.875, 415.552, 52878.980 25/04/10,10:33:31,10,08,1, 11.9,1,1, 0.845, 10452.871, 415.548, 52878.964 25/04/10,10:33:31,11,08,1, 11.9,1,1, 0.845, 10452.888, 415.542, 52878.947 25/04/10,10:33:31,12,08,1, 11.9,1,1, 0.845, 10452.874, 415.568, 52878.972 25/04/10,10:33:31,13,08,1, 11.9,1,1, 0.845, 10452.893, 415.556, 52878.984 25/04/10,10:33:31,14,08,1, 11.9,1,1, 0.845, 10452.865, 415.584, 52878.950 25/04/10,10:33:31,15,08,1, 11.9,1,1, 0.845, 10452.902, 415.581, 52878.964 25/04/10,10:33:31,16,08,1, 11.9,1,1, 0.845, 10452.890, 415.591, 52878.974 25/04/10,10:33:31,17,08,1, 11.9,1,1, 0.845, 10452.867, 415.588, 52878.955 25/04/10,10:33:31,18,08,1, 11.9,1,1, 0.845, 10452.872, 415.610, 52878.958 25/04/10,10:33:31,19,08,1, 11.9,1,1, 0.845, 10452.889, 415.605, 52878.975 25/04/10,10:33:32,00,08,1, 11.9,1,1, 0.846, 10452.884, 415.605, 52878.975 25/04/10,10:33:32,01,08,1, 11.9,1,1, 0.846, 10452.887, 415.613, 52878.971 25/04/10,10:33:32,02,08,1, 11.9,1,1, 0.846, 10452.888, 415.607, 52878.955 25/04/10,10:33:32,03,08,1, 11.9,1,1, 0.846, 10452.901, 415.609, 52878.994 25/04/10,10:33:32,04,08,1, 11.9,1,1, 0.846, 10452.893, 415.620, 52878.975 25/04/10,10:33:32,05,08,1, 11.9,1,1, 0.846, 10452.892, 415.607, 52878.953 25/04/10,10:33:32,06,08,1, 11.9,1,1, 0.846, 10452.906, 415.632, 52878.989 25/04/10,10:33:32,07,08,1, 11.9,1,1, 0.846, 10452.874, 415.622, 52878.973 25/04/10,10:33:32,08,08,1, 11.9,1,1, 0.846, 10452.911, 415.612, 52878.944 25/04/10,10:33:32,09,08,1, 11.9,1,1, 0.846, 10452.904, 415.636, 52878.940 25/04/10,10:33:32,10,08,1, 11.9,1,1, 0.846, 10452.895, 415.626, 52878.989 25/04/10,10:33:32,11,08,1, 11.9,1,1, 0.846, 10452.926, 415.635, 52878.959 25/04/10,10:33:32,12,08,1, 11.9,1,1, 0.846, 10452.912, 415.638, 52878.954 25/04/10,10:33:32,13,08,1, 11.9,1,1, 0.846, 10452.919, 415.642, 52878.964 25/04/10,10:33:32,14,08,1, 11.9,1,1, 0.846, 10452.904, 415.654, 52878.989 25/04/10,10:33:32,15,08,1, 11.9,1,1, 0.846, 10452.902, 415.656, 52878.987 25/04/10,10:33:32,16,08,1, 11.9,1,1, 0.846, 10452.916, 415.621, 52878.994 25/04/10,10:33:32,17,08,1, 11.9,1,1, 0.846, 10452.927, 415.667, 52878.998 25/04/10,10:33:32,18,08,1, 11.9,1,1, 0.846, 10452.923, 415.656, 52878.975 25/04/10,10:33:32,19,08,1, 11.9,1,1, 0.846, 10452.917, 415.651, 52878.951 25/04/10,10:33:33,00,08,1, 11.9,1,1, 0.846, 10452.909, 415.651, 52878.951 25/04/10,10:33:33,01,08,1, 11.9,1,1, 0.846, 10452.943, 415.674, 52878.992 25/04/10,10:33:33,02,08,1, 11.9,1,1, 0.846, 10452.949, 415.661, 52878.964 25/04/10,10:33:33,03,08,1, 11.9,1,1, 0.846, 10452.920, 415.654, 52878.979 25/04/10,10:33:33,04,08,1, 11.9,1,1, 0.846, 10452.939, 415.655, 52878.989 25/04/10,10:33:33,05,08,1, 11.9,1,1, 0.846, 10452.941, 415.665, 52878.979 25/04/10,10:33:33,06,08,1, 11.9,1,1, 0.846, 10452.921, 415.690, 52878.997 25/04/10,10:33:33,07,08,1, 11.9,1,1, 0.846, 10452.920, 415.686, 52879.006 25/04/10,10:33:33,08,08,1, 11.9,1,1, 0.846, 10452.941, 415.677, 52878.975 25/04/10,10:33:33,09,08,1, 11.9,1,1, 0.846, 10452.924, 415.678, 52878.977 25/04/10,10:33:33,10,08,1, 11.9,1,1, 0.846, 10452.922, 415.653, 52878.993 25/04/10,10:33:33,11,08,1, 11.9,1,1, 0.846, 10452.922, 415.668, 52879.015 25/04/10,10:33:33,12,08,1, 11.9,1,1, 0.846, 10452.927, 415.683, 52879.013 25/04/10,10:33:33,13,08,1, 11.9,1,1, 0.846, 10452.946, 415.682, 52879.019 25/04/10,10:33:33,14,08,1, 11.9,1,1, 0.846, 10452.934, 415.678, 52878.982 25/04/10,10:33:33,15,08,1, 11.9,1,1, 0.846, 10452.907, 415.667, 52879.020 25/04/10,10:33:33,16,08,1, 11.9,1,1, 0.846, 10452.939, 415.674, 52878.996 25/04/10,10:33:33,17,08,1, 11.9,1,1, 0.846, 10452.933, 415.688, 52878.989 25/04/10,10:33:33,18,08,1, 11.9,1,1, 0.846, 10452.920, 415.667, 52878.969 25/04/10,10:33:33,19,08,1, 11.9,1,1, 0.846, 10452.911, 415.676, 52878.995 25/04/10,10:33:34,00,08,1, 11.9,1,1, 0.846, 10452.909, 415.676, 52878.995 25/04/10,10:33:34,01,08,1, 11.9,1,1, 0.846, 10452.936, 415.674, 52879.004 25/04/10,10:33:34,02,08,1, 11.9,1,1, 0.846, 10452.938, 415.680, 52878.980 25/04/10,10:33:34,03,08,1, 11.9,1,1, 0.846, 10452.932, 415.671, 52879.020 25/04/10,10:33:34,04,08,1, 11.9,1,1, 0.846, 10452.925, 415.645, 52879.012 25/04/10,10:33:34,05,08,1, 11.9,1,1, 0.846, 10452.951, 415.684, 52878.982 25/04/10,10:33:34,06,08,1, 11.9,1,1, 0.846, 10452.927, 415.661, 52878.993 25/04/10,10:33:34,07,08,1, 11.9,1,1, 0.846, 10452.927, 415.664, 52878.985 25/04/10,10:33:34,08,08,1, 11.9,1,1, 0.846, 10452.948, 415.678, 52878.947 25/04/10,10:33:34,09,08,1, 11.9,1,1, 0.846, 10452.932, 415.672, 52878.976 25/04/10,10:33:34,10,08,1, 11.9,1,1, 0.846, 10452.939, 415.675, 52878.965 25/04/10,10:33:34,11,08,1, 11.9,1,1, 0.846, 10452.946, 415.669, 52878.978 25/04/10,10:33:34,12,08,1, 11.9,1,1, 0.846, 10452.929, 415.669, 52878.991 25/04/10,10:33:34,13,08,1, 11.9,1,1, 0.846, 10452.931, 415.666, 52878.972 25/04/10,10:33:34,14,08,1, 11.9,1,1, 0.846, 10452.946, 415.644, 52878.971 25/04/10,10:33:34,15,08,1, 11.9,1,1, 0.846, 10452.960, 415.665, 52878.974 25/04/10,10:33:34,16,08,1, 11.9,1,1, 0.846, 10452.938, 415.667, 52879.000 25/04/10,10:33:34,17,08,1, 11.9,1,1, 0.846, 10452.928, 415.643, 52878.991 25/04/10,10:33:34,18,08,1, 11.9,1,1, 0.846, 10452.936, 415.660, 52878.998 25/04/10,10:33:34,19,08,1, 11.9,1,1, 0.846, 10452.935, 415.654, 52879.018 25/04/10,10:33:35,00,08,1, 11.9,1,1, 0.845, 10452.935, 415.654, 52879.018 25/04/10,10:33:35,01,08,1, 11.9,1,1, 0.845, 10452.955, 415.657, 52878.932 25/04/10,10:33:35,02,08,1, 11.9,1,1, 0.845, 10452.933, 415.654, 52878.965 25/04/10,10:33:35,03,08,1, 11.9,1,1, 0.845, 10452.939, 415.659, 52878.972 25/04/10,10:33:35,04,08,1, 11.9,1,1, 0.845, 10452.923, 415.633, 52878.988 25/04/10,10:33:35,05,08,1, 11.9,1,1, 0.845, 10452.938, 415.619, 52878.971 25/04/10,10:33:35,06,08,1, 11.9,1,1, 0.845, 10452.945, 415.621, 52878.994 25/04/10,10:33:35,07,08,1, 11.9,1,1, 0.845, 10452.938, 415.632, 52878.951 25/04/10,10:33:35,08,08,1, 11.9,1,1, 0.845, 10452.924, 415.657, 52878.954 25/04/10,10:33:35,09,08,1, 11.9,1,1, 0.845, 10452.921, 415.631, 52878.972 25/04/10,10:33:35,10,08,1, 11.9,1,1, 0.845, 10452.925, 415.638, 52878.984 25/04/10,10:33:35,11,08,1, 11.9,1,1, 0.845, 10452.939, 415.596, 52878.975 25/04/10,10:33:35,12,08,1, 11.9,1,1, 0.845, 10452.923, 415.623, 52878.978 25/04/10,10:33:35,13,08,1, 11.9,1,1, 0.845, 10452.915, 415.611, 52878.964 25/04/10,10:33:35,14,08,1, 11.9,1,1, 0.845, 10452.899, 415.620, 52878.982 25/04/10,10:33:35,15,08,1, 11.9,1,1, 0.845, 10452.911, 415.615, 52878.960 25/04/10,10:33:35,16,08,1, 11.9,1,1, 0.845, 10452.907, 415.601, 52878.930 25/04/10,10:33:35,17,08,1, 11.9,1,1, 0.845, 10452.917, 415.590, 52879.010 25/04/10,10:33:35,18,08,1, 11.9,1,1, 0.845, 10452.923, 415.604, 52879.021 25/04/10,10:33:35,19,08,1, 11.9,1,1, 0.845, 10452.918, 415.607, 52878.996 25/04/10,10:33:36,00,07,1, 12.0,1,1, 0.848, 10452.918, 415.607, 52878.996 25/04/10,10:33:36,01,07,1, 12.0,1,1, 0.848, 10452.908, 415.605, 52879.185 25/04/10,10:33:36,02,07,1, 12.0,1,1, 0.848, 10452.957, 415.595, 52878.971 25/04/10,10:33:36,03,07,1, 12.0,1,1, 0.848, 10452.918, 415.573, 52878.906 25/04/10,10:33:36,04,07,1, 12.0,1,1, 0.848, 10452.928, 415.560, 52878.923 25/04/10,10:33:36,05,07,1, 12.0,1,1, 0.848, 10452.917, 415.581, 52878.939 25/04/10,10:33:36,06,07,1, 12.0,1,1, 0.848, 10452.877, 415.567, 52878.968 25/04/10,10:33:36,07,07,1, 12.0,1,1, 0.848, 10452.889, 415.571, 52878.969 25/04/10,10:33:36,08,07,1, 12.0,1,1, 0.848, 10452.888, 415.561, 52879.042 25/04/10,10:33:36,09,07,1, 12.0,1,1, 0.848, 10452.918, 415.555, 52878.937 25/04/10,10:33:36,10,07,1, 12.0,1,1, 0.848, 10452.893, 415.535, 52878.961 25/04/10,10:33:36,11,07,1, 12.0,1,1, 0.848, 10452.908, 415.550, 52878.918 25/04/10,10:33:36,12,07,1, 12.0,1,1, 0.848, 10452.891, 415.540, 52878.928 25/04/10,10:33:36,13,07,1, 12.0,1,1, 0.848, 10452.869, 415.522, 52878.926 25/04/10,10:33:36,14,07,1, 12.0,1,1, 0.848, 10452.897, 415.546, 52878.952 25/04/10,10:33:36,15,07,1, 12.0,1,1, 0.848, 10452.916, 415.524, 52878.938 25/04/10,10:33:36,16,07,1, 12.0,1,1, 0.848, 10452.912, 415.536, 52879.078 25/04/10,10:33:36,17,07,1, 12.0,1,1, 0.848, 10452.870, 415.530, 52879.061 25/04/10,10:33:36,18,07,1, 12.0,1,1, 0.848, 10452.894, 415.514, 52878.955 25/04/10,10:33:36,19,07,1, 12.0,1,1, 0.848, 10452.875, 415.494, 52878.937 25/04/10,10:33:37,00,07,1, 11.9,1,1, 0.849, 10452.868, 415.494, 52878.937 25/04/10,10:33:37,01,07,1, 11.9,1,1, 0.849, 10452.889, 415.468, 52878.968 25/04/10,10:33:37,02,07,1, 11.9,1,1, 0.849, 10452.885, 415.453, 52878.924 25/04/10,10:33:37,03,07,1, 11.9,1,1, 0.849, 10452.881, 415.487, 52878.943 25/04/10,10:33:37,04,07,1, 11.9,1,1, 0.849, 10452.888, 415.479, 52878.921 25/04/10,10:33:37,05,07,1, 11.9,1,1, 0.849, 10452.885, 415.473, 52878.954 25/04/10,10:33:37,06,07,1, 11.9,1,1, 0.849, 10452.849, 415.466, 52878.942 25/04/10,10:33:37,07,07,1, 11.9,1,1, 0.849, 10452.867, 415.458, 52878.930 25/04/10,10:33:37,08,07,1, 11.9,1,1, 0.849, 10452.847, 415.439, 52878.933 25/04/10,10:33:37,09,07,1, 11.9,1,1, 0.849, 10452.879, 415.448, 52878.960 25/04/10,10:33:37,10,07,1, 11.9,1,1, 0.849, 10452.874, 415.448, 52878.945 25/04/10,10:33:37,11,07,1, 11.9,1,1, 0.849, 10452.859, 415.436, 52878.957 25/04/10,10:33:37,12,07,1, 11.9,1,1, 0.849, 10452.849, 415.417, 52878.889 25/04/10,10:33:37,13,07,1, 11.9,1,1, 0.849, 10452.866, 415.428, 52878.906 25/04/10,10:33:37,14,07,1, 11.9,1,1, 0.849, 10452.854, 415.403, 52878.896 25/04/10,10:33:37,15,07,1, 11.9,1,1, 0.849, 10452.870, 415.398, 52878.939 25/04/10,10:33:37,16,07,1, 11.9,1,1, 0.849, 10452.846, 415.408, 52878.887 25/04/10,10:33:37,17,07,1, 11.9,1,1, 0.849, 10452.848, 415.410, 52878.917 25/04/10,10:33:37,18,07,1, 11.9,1,1, 0.849, 10452.841, 415.366, 52878.895 25/04/10,10:33:37,19,07,1, 11.9,1,1, 0.849, 10452.827, 415.369, 52878.935 25/04/10,10:33:38,00,08,1, 11.9,1,1, 0.847, 10452.826, 415.369, 52878.935 25/04/10,10:33:38,01,08,1, 11.9,1,1, 0.847, 10452.838, 415.357, 52878.853 25/04/10,10:33:38,02,08,1, 11.9,1,1, 0.847, 10452.818, 415.365, 52878.873 25/04/10,10:33:38,03,08,1, 11.9,1,1, 0.847, 10452.822, 415.349, 52878.902 25/04/10,10:33:38,04,08,1, 11.9,1,1, 0.847, 10452.840, 415.350, 52878.915 25/04/10,10:33:38,05,08,1, 11.9,1,1, 0.847, 10452.831, 415.350, 52878.902 25/04/10,10:33:38,06,08,1, 11.9,1,1, 0.847, 10452.783, 415.341, 52878.900 25/04/10,10:33:38,07,08,1, 11.9,1,1, 0.847, 10452.827, 415.347, 52878.909 25/04/10,10:33:38,08,08,1, 11.9,1,1, 0.847, 10452.805, 415.315, 52878.891 25/04/10,10:33:38,09,08,1, 11.9,1,1, 0.847, 10452.810, 415.311, 52878.866 25/04/10,10:33:38,10,08,1, 11.9,1,1, 0.847, 10452.764, 415.287, 52878.764 25/04/10,10:33:38,11,08,1, 11.9,1,1, 0.847, 10452.810, 415.307, 52878.984 25/04/10,10:33:38,12,08,1, 11.9,1,1, 0.847, 10452.763, 415.299, 52878.921 25/04/10,10:33:38,13,08,1, 11.9,1,1, 0.847, 10452.788, 415.302, 52878.907 25/04/10,10:33:38,14,08,1, 11.9,1,1, 0.847, 10452.794, 415.286, 52878.931 25/04/10,10:33:38,15,08,1, 11.9,1,1, 0.847, 10452.791, 415.276, 52878.950 25/04/10,10:33:38,16,08,1, 11.9,1,1, 0.847, 10452.771, 415.259, 52878.897 25/04/10,10:33:38,17,08,1, 11.9,1,1, 0.847, 10452.782, 415.267, 52878.886 25/04/10,10:33:38,18,08,1, 11.9,1,1, 0.847, 10452.772, 415.275, 52878.911 25/04/10,10:33:38,19,08,1, 11.9,1,1, 0.847, 10452.775, 415.272, 52878.863 25/04/10,10:33:39,00,08,1, 12.0,1,1, 0.847, 10452.768, 415.272, 52878.863 25/04/10,10:33:39,01,08,1, 12.0,1,1, 0.847, 10452.743, 415.287, 52878.866 25/04/10,10:33:39,02,08,1, 12.0,1,1, 0.847, 10452.752, 415.236, 52878.855 25/04/10,10:33:39,03,08,1, 12.0,1,1, 0.847, 10452.736, 415.254, 52878.914 25/04/10,10:33:39,04,08,1, 12.0,1,1, 0.847, 10452.717, 415.214, 52878.892 25/04/10,10:33:39,05,08,1, 12.0,1,1, 0.847, 10452.753, 415.214, 52878.886 25/04/10,10:33:39,06,08,1, 12.0,1,1, 0.847, 10452.727, 415.219, 52878.910 25/04/10,10:33:39,07,08,1, 12.0,1,1, 0.847, 10452.746, 415.224, 52878.878 25/04/10,10:33:39,08,08,1, 12.0,1,1, 0.847, 10452.730, 415.206, 52878.882 25/04/10,10:33:39,09,08,1, 12.0,1,1, 0.847, 10452.725, 415.212, 52878.867 25/04/10,10:33:39,10,08,1, 12.0,1,1, 0.847, 10452.725, 415.184, 52878.835 25/04/10,10:33:39,11,08,1, 12.0,1,1, 0.847, 10452.725, 415.189, 52878.878 25/04/10,10:33:39,12,08,1, 12.0,1,1, 0.847, 10452.706, 415.165, 52878.882 25/04/10,10:33:39,13,08,1, 12.0,1,1, 0.847, 10452.729, 415.157, 52878.868 25/04/10,10:33:39,14,08,1, 12.0,1,1, 0.847, 10452.699, 415.163, 52878.869 25/04/10,10:33:39,15,08,1, 12.0,1,1, 0.847, 10452.710, 415.156, 52878.879 25/04/10,10:33:39,16,08,1, 12.0,1,1, 0.847, 10452.694, 415.164, 52878.839 25/04/10,10:33:39,17,08,1, 12.0,1,1, 0.847, 10452.675, 415.138, 52878.855 25/04/10,10:33:39,18,08,1, 12.0,1,1, 0.847, 10452.675, 415.136, 52878.849 25/04/10,10:33:39,19,08,1, 12.0,1,1, 0.847, 10452.674, 415.102, 52878.839 25/04/10,10:33:40,00,08,1, 12.0,1,1, 0.848, 10452.667, 415.102, 52878.839 25/04/10,10:33:40,01,08,1, 12.0,1,1, 0.848, 10452.671, 415.094, 52878.881 25/04/10,10:33:40,02,08,1, 12.0,1,1, 0.848, 10452.651, 415.109, 52878.853 25/04/10,10:33:40,03,08,1, 12.0,1,1, 0.848, 10452.652, 415.096, 52878.888 25/04/10,10:33:40,04,08,1, 12.0,1,1, 0.848, 10452.644, 415.106, 52878.889 25/04/10,10:33:40,05,08,1, 12.0,1,1, 0.848, 10452.648, 415.084, 52878.881 25/04/10,10:33:40,06,08,1, 12.0,1,1, 0.848, 10452.625, 415.085, 52878.886 25/04/10,10:33:40,07,08,1, 12.0,1,1, 0.848, 10452.609, 415.105, 52878.865 25/04/10,10:33:40,08,08,1, 12.0,1,1, 0.848, 10452.631, 415.072, 52878.821 25/04/10,10:33:40,09,08,1, 12.0,1,1, 0.848, 10452.620, 415.051, 52878.841 25/04/10,10:33:40,10,08,1, 12.0,1,1, 0.848, 10452.609, 415.049, 52878.850 25/04/10,10:33:40,11,08,1, 12.0,1,1, 0.848, 10452.595, 415.052, 52878.864 25/04/10,10:33:40,12,08,1, 12.0,1,1, 0.848, 10452.599, 415.026, 52878.864 25/04/10,10:33:40,13,08,1, 12.0,1,1, 0.848, 10452.596, 415.055, 52878.848 25/04/10,10:33:40,14,08,1, 12.0,1,1, 0.848, 10452.578, 415.031, 52878.824 25/04/10,10:33:40,15,08,1, 12.0,1,1, 0.848, 10452.588, 415.026, 52878.812 25/04/10,10:33:40,16,08,1, 12.0,1,1, 0.848, 10452.570, 415.037, 52878.849 25/04/10,10:33:40,17,08,1, 12.0,1,1, 0.848, 10452.579, 414.996, 52878.870 25/04/10,10:33:40,18,08,1, 12.0,1,1, 0.848, 10452.585, 415.001, 52878.845 25/04/10,10:33:40,19,08,1, 12.0,1,1, 0.848, 10452.563, 415.021, 52878.862 25/04/10,10:33:41,00,08,1, 11.9,1,1, 0.844, 10452.559, 415.021, 52878.862 25/04/10,10:33:41,01,08,1, 11.9,1,1, 0.844, 10452.590, 414.975, 52878.776 25/04/10,10:33:41,02,08,1, 11.9,1,1, 0.844, 10452.516, 414.978, 52878.822 25/04/10,10:33:41,03,08,1, 11.9,1,1, 0.844, 10452.530, 414.996, 52878.847 25/04/10,10:33:41,04,08,1, 11.9,1,1, 0.844, 10452.531, 414.974, 52878.820 25/04/10,10:33:41,05,08,1, 11.9,1,1, 0.844, 10452.504, 414.970, 52878.842 25/04/10,10:33:41,06,08,1, 11.9,1,1, 0.844, 10452.533, 414.955, 52878.841 25/04/10,10:33:41,07,08,1, 11.9,1,1, 0.844, 10452.503, 414.939, 52878.874 25/04/10,10:33:41,08,08,1, 11.9,1,1, 0.844, 10452.511, 414.954, 52878.868 25/04/10,10:33:41,09,08,1, 11.9,1,1, 0.844, 10452.508, 414.944, 52878.851 25/04/10,10:33:41,10,08,1, 11.9,1,1, 0.844, 10452.500, 414.925, 52878.809 25/04/10,10:33:41,11,08,1, 11.9,1,1, 0.844, 10452.463, 414.937, 52878.841 25/04/10,10:33:41,12,08,1, 11.9,1,1, 0.844, 10452.467, 414.919, 52878.818 25/04/10,10:33:41,13,08,1, 11.9,1,1, 0.844, 10452.454, 414.923, 52878.838 25/04/10,10:33:41,14,08,1, 11.9,1,1, 0.844, 10452.459, 414.921, 52878.853 25/04/10,10:33:41,15,08,1, 11.9,1,1, 0.844, 10452.441, 414.890, 52878.819 25/04/10,10:33:41,16,08,1, 11.9,1,1, 0.844, 10452.450, 414.893, 52878.843 25/04/10,10:33:41,17,08,1, 11.9,1,1, 0.844, 10452.436, 414.887, 52878.793 25/04/10,10:33:41,18,08,1, 11.9,1,1, 0.844, 10452.421, 414.871, 52878.825 25/04/10,10:33:41,19,08,1, 11.9,1,1, 0.844, 10452.442, 414.869, 52878.840 25/04/10,10:33:42,00,09,1, 11.9,1,1, 0.846, 10452.442, 414.869, 52878.840 25/04/10,10:33:42,01,09,1, 11.9,1,1, 0.846, 10452.394, 414.870, 52878.812 25/04/10,10:33:42,02,09,1, 11.9,1,1, 0.846, 10452.378, 414.887, 52878.825 25/04/10,10:33:42,03,09,1, 11.9,1,1, 0.846, 10452.392, 414.876, 52878.840 25/04/10,10:33:42,04,09,1, 11.9,1,1, 0.846, 10452.395, 414.869, 52878.824 25/04/10,10:33:42,05,09,1, 11.9,1,1, 0.846, 10452.394, 414.849, 52878.842 25/04/10,10:33:42,06,09,1, 11.9,1,1, 0.846, 10452.350, 414.844, 52878.834 25/04/10,10:33:42,07,09,1, 11.9,1,1, 0.846, 10452.366, 414.829, 52878.854 25/04/10,10:33:42,08,09,1, 11.9,1,1, 0.846, 10452.358, 414.817, 52878.802 25/04/10,10:33:42,09,09,1, 11.9,1,1, 0.846, 10452.346, 414.833, 52878.814 25/04/10,10:33:42,10,09,1, 11.9,1,1, 0.846, 10452.350, 414.833, 52878.844 25/04/10,10:33:42,11,09,1, 11.9,1,1, 0.846, 10452.341, 414.801, 52878.786 25/04/10,10:33:42,12,09,1, 11.9,1,1, 0.846, 10452.341, 414.787, 52878.784 25/04/10,10:33:42,13,09,1, 11.9,1,1, 0.846, 10452.332, 414.801, 52878.764 25/04/10,10:33:42,14,09,1, 11.9,1,1, 0.846, 10452.327, 414.787, 52878.787 25/04/10,10:33:42,15,09,1, 11.9,1,1, 0.846, 10452.323, 414.795, 52878.775 25/04/10,10:33:42,16,09,1, 11.9,1,1, 0.846, 10452.288, 414.789, 52878.768 25/04/10,10:33:42,17,09,1, 11.9,1,1, 0.846, 10452.287, 414.786, 52878.793 25/04/10,10:33:42,18,09,1, 11.9,1,1, 0.846, 10452.295, 414.774, 52878.777 25/04/10,10:33:42,19,09,1, 11.9,1,1, 0.846, 10452.314, 414.767, 52878.777 25/04/10,10:33:43,00,08,1, 12.0,1,1, 0.849, 10452.309, 414.767, 52878.777 25/04/10,10:33:43,01,08,1, 12.0,1,1, 0.849, 10452.275, 414.768, 52878.826 25/04/10,10:33:43,02,08,1, 12.0,1,1, 0.849, 10452.236, 414.770, 52878.801 25/04/10,10:33:43,03,08,1, 12.0,1,1, 0.849, 10452.269, 414.768, 52878.826 25/04/10,10:33:43,04,08,1, 12.0,1,1, 0.849, 10452.278, 414.741, 52878.773 25/04/10,10:33:43,05,08,1, 12.0,1,1, 0.849, 10452.236, 414.763, 52878.799 25/04/10,10:33:43,06,08,1, 12.0,1,1, 0.849, 10452.217, 414.746, 52878.807 25/04/10,10:33:43,07,08,1, 12.0,1,1, 0.849, 10452.217, 414.753, 52878.834 25/04/10,10:33:43,08,08,1, 12.0,1,1, 0.849, 10452.224, 414.733, 52878.797 25/04/10,10:33:43,09,08,1, 12.0,1,1, 0.849, 10452.196, 414.745, 52878.775 25/04/10,10:33:43,10,08,1, 12.0,1,1, 0.849, 10452.193, 414.743, 52878.794 25/04/10,10:33:43,11,08,1, 12.0,1,1, 0.849, 10452.199, 414.718, 52878.776 25/04/10,10:33:43,12,08,1, 12.0,1,1, 0.849, 10452.176, 414.751, 52878.783 25/04/10,10:33:43,13,08,1, 12.0,1,1, 0.849, 10452.167, 414.734, 52878.776 25/04/10,10:33:43,14,08,1, 12.0,1,1, 0.849, 10452.177, 414.740, 52878.799 25/04/10,10:33:43,15,08,1, 12.0,1,1, 0.849, 10452.141, 414.722, 52878.804 25/04/10,10:33:43,16,08,1, 12.0,1,1, 0.849, 10452.131, 414.723, 52878.784 25/04/10,10:33:43,17,08,1, 12.0,1,1, 0.849, 10452.127, 414.725, 52878.702 25/04/10,10:33:43,18,08,1, 12.0,1,1, 0.849, 10452.134, 414.726, 52878.812 25/04/10,10:33:43,19,08,1, 12.0,1,1, 0.849, 10452.143, 414.702, 52878.786 25/04/10,10:33:44,00,07,1, 11.9,1,1, 0.849, 10452.142, 414.702, 52878.786 25/04/10,10:33:44,01,07,1, 11.9,1,1, 0.849, 10452.091, 414.699, 52878.796 25/04/10,10:33:44,02,07,1, 11.9,1,1, 0.849, 10452.075, 414.716, 52878.794 25/04/10,10:33:44,03,07,1, 11.9,1,1, 0.849, 10452.092, 414.720, 52878.842 25/04/10,10:33:44,04,07,1, 11.9,1,1, 0.849, 10452.084, 414.682, 52878.793 25/04/10,10:33:44,05,07,1, 11.9,1,1, 0.849, 10452.082, 414.709, 52878.853 25/04/10,10:33:44,06,07,1, 11.9,1,1, 0.849, 10452.072, 414.699, 52878.841 25/04/10,10:33:44,07,07,1, 11.9,1,1, 0.849, 10452.054, 414.685, 52878.789 25/04/10,10:33:44,08,07,1, 11.9,1,1, 0.849, 10452.082, 414.679, 52878.822 25/04/10,10:33:44,09,07,1, 11.9,1,1, 0.849, 10452.045, 414.692, 52878.804 25/04/10,10:33:44,10,07,1, 11.9,1,1, 0.849, 10452.028, 414.697, 52878.772 25/04/10,10:33:44,11,07,1, 11.9,1,1, 0.849, 10452.003, 414.689, 52878.771 25/04/10,10:33:44,12,07,1, 11.9,1,1, 0.849, 10452.016, 414.694, 52878.788 25/04/10,10:33:44,13,07,1, 11.9,1,1, 0.849, 10452.016, 414.701, 52878.758 25/04/10,10:33:44,14,07,1, 11.9,1,1, 0.849, 10451.987, 414.671, 52878.795 25/04/10,10:33:44,15,07,1, 11.9,1,1, 0.849, 10451.982, 414.691, 52878.839 25/04/10,10:33:44,16,07,1, 11.9,1,1, 0.849, 10451.985, 414.687, 52878.770 25/04/10,10:33:44,17,07,1, 11.9,1,1, 0.849, 10451.939, 414.678, 52878.821 25/04/10,10:33:44,18,07,1, 11.9,1,1, 0.849, 10451.950, 414.664, 52878.854 25/04/10,10:33:44,19,07,1, 11.9,1,1, 0.849, 10451.974, 414.667, 52878.794 25/04/10,10:33:45,00,07,1, 11.8,1,1, 0.848, 10451.967, 414.667, 52878.794 25/04/10,10:33:45,01,07,1, 11.8,1,1, 0.848, 10451.924, 414.686, 52878.802 25/04/10,10:33:45,02,07,1, 11.8,1,1, 0.848, 10451.924, 414.666, 52878.830 25/04/10,10:33:45,03,07,1, 11.8,1,1, 0.848, 10451.927, 414.674, 52878.799 25/04/10,10:33:45,04,07,1, 11.8,1,1, 0.848, 10451.903, 414.680, 52878.801 25/04/10,10:33:45,05,07,1, 11.8,1,1, 0.848, 10451.894, 414.684, 52878.804 25/04/10,10:33:45,06,07,1, 11.8,1,1, 0.848, 10451.879, 414.678, 52878.790 25/04/10,10:33:45,07,07,1, 11.8,1,1, 0.848, 10451.909, 414.668, 52878.829 25/04/10,10:33:45,08,07,1, 11.8,1,1, 0.848, 10451.880, 414.686, 52878.815 25/04/10,10:33:45,09,07,1, 11.8,1,1, 0.848, 10451.871, 414.684, 52878.794 25/04/10,10:33:45,10,07,1, 11.8,1,1, 0.848, 10451.867, 414.677, 52878.811 25/04/10,10:33:45,11,07,1, 11.8,1,1, 0.848, 10451.845, 414.676, 52878.851 25/04/10,10:33:45,12,07,1, 11.8,1,1, 0.848, 10451.836, 414.657, 52878.783 25/04/10,10:33:45,13,07,1, 11.8,1,1, 0.848, 10451.840, 414.681, 52878.804 25/04/10,10:33:45,14,07,1, 11.8,1,1, 0.848, 10451.819, 414.671, 52878.811 25/04/10,10:33:45,15,07,1, 11.8,1,1, 0.848, 10451.811, 414.659, 52878.830 25/04/10,10:33:45,16,07,1, 11.8,1,1, 0.848, 10451.798, 414.647, 52878.839 25/04/10,10:33:45,17,07,1, 11.8,1,1, 0.848, 10451.785, 414.687, 52878.839 25/04/10,10:33:45,18,07,1, 11.8,1,1, 0.848, 10451.767, 414.666, 52878.845 25/04/10,10:33:45,19,07,1, 11.8,1,1, 0.848, 10451.785, 414.660, 52878.783 25/04/10,10:33:46,00,07,1, 11.8,1,1, 0.846, 10451.783, 414.660, 52878.783 25/04/10,10:33:46,01,07,1, 11.8,1,1, 0.846, 10451.744, 414.666, 52878.537 25/04/10,10:33:46,02,07,1, 11.8,1,1, 0.846, 10451.714, 414.695, 52878.909 25/04/10,10:33:46,03,07,1, 11.8,1,1, 0.846, 10451.707, 414.680, 52878.870 25/04/10,10:33:46,04,07,1, 11.8,1,1, 0.846, 10451.709, 414.698, 52878.863 25/04/10,10:33:46,05,07,1, 11.8,1,1, 0.846, 10451.696, 414.706, 52878.858 25/04/10,10:33:46,06,07,1, 11.8,1,1, 0.846, 10451.701, 414.701, 52878.846 25/04/10,10:33:46,07,07,1, 11.8,1,1, 0.846, 10451.689, 414.665, 52878.844 25/04/10,10:33:46,08,07,1, 11.8,1,1, 0.846, 10451.671, 414.699, 52878.830 25/04/10,10:33:46,09,07,1, 11.8,1,1, 0.846, 10451.677, 414.691, 52878.856 25/04/10,10:33:46,10,07,1, 11.8,1,1, 0.846, 10451.658, 414.694, 52878.833 25/04/10,10:33:46,11,07,1, 11.8,1,1, 0.846, 10451.648, 414.701, 52878.836 25/04/10,10:33:46,12,07,1, 11.8,1,1, 0.846, 10451.653, 414.697, 52878.822 25/04/10,10:33:46,13,07,1, 11.8,1,1, 0.846, 10451.615, 414.714, 52878.838 25/04/10,10:33:46,14,07,1, 11.8,1,1, 0.846, 10451.621, 414.701, 52878.822 25/04/10,10:33:46,15,07,1, 11.8,1,1, 0.846, 10451.606, 414.701, 52878.812 25/04/10,10:33:46,16,07,1, 11.8,1,1, 0.846, 10451.602, 414.723, 52878.835 25/04/10,10:33:46,17,07,1, 11.8,1,1, 0.846, 10451.588, 414.705, 52878.849 25/04/10,10:33:46,18,07,1, 11.8,1,1, 0.846, 10451.599, 414.710, 52878.808 25/04/10,10:33:46,19,07,1, 11.8,1,1, 0.846, 10451.570, 414.694, 52878.843 25/04/10,10:33:47,00,08,1, 11.9,1,1, 0.849, 10451.566, 414.694, 52878.843 25/04/10,10:33:47,01,08,1, 11.9,1,1, 0.849, 10451.555, 414.711, 52878.851 25/04/10,10:33:47,02,08,1, 11.9,1,1, 0.849, 10451.534, 414.708, 52878.805 25/04/10,10:33:47,03,08,1, 11.9,1,1, 0.849, 10451.539, 414.729, 52878.754 25/04/10,10:33:47,04,08,1, 11.9,1,1, 0.849, 10451.529, 414.744, 52878.929 25/04/10,10:33:47,05,08,1, 11.9,1,1, 0.849, 10451.507, 414.737, 52878.875 25/04/10,10:33:47,06,08,1, 11.9,1,1, 0.849, 10451.495, 414.767, 52878.895 25/04/10,10:33:47,07,08,1, 11.9,1,1, 0.849, 10451.485, 414.738, 52878.887 25/04/10,10:33:47,08,08,1, 11.9,1,1, 0.849, 10451.490, 414.729, 52878.870 25/04/10,10:33:47,09,08,1, 11.9,1,1, 0.849, 10451.475, 414.756, 52878.855 25/04/10,10:33:47,10,08,1, 11.9,1,1, 0.849, 10451.484, 414.760, 52878.894 25/04/10,10:33:47,11,08,1, 11.9,1,1, 0.849, 10451.478, 414.749, 52878.882 25/04/10,10:33:47,12,08,1, 11.9,1,1, 0.849, 10451.465, 414.763, 52878.879 25/04/10,10:33:47,13,08,1, 11.9,1,1, 0.849, 10451.448, 414.751, 52878.871 25/04/10,10:33:47,14,08,1, 11.9,1,1, 0.849, 10451.420, 414.748, 52878.881 25/04/10,10:33:47,15,08,1, 11.9,1,1, 0.849, 10451.399, 414.757, 52878.848 25/04/10,10:33:47,16,08,1, 11.9,1,1, 0.849, 10451.435, 414.750, 52878.875 25/04/10,10:33:47,17,08,1, 11.9,1,1, 0.849, 10451.399, 414.762, 52878.901 25/04/10,10:33:47,18,08,1, 11.9,1,1, 0.849, 10451.406, 414.762, 52878.863 25/04/10,10:33:47,19,08,1, 11.9,1,1, 0.849, 10451.395, 414.769, 52878.880 25/04/10,10:33:48,00,08,1, 11.9,1,1, 0.849, 10451.391, 414.769, 52878.880 25/04/10,10:33:48,01,08,1, 11.9,1,1, 0.849, 10451.389, 414.788, 52878.892 25/04/10,10:33:48,02,08,1, 11.9,1,1, 0.849, 10451.364, 414.775, 52878.884 25/04/10,10:33:48,03,08,1, 11.9,1,1, 0.849, 10451.347, 414.782, 52878.872 25/04/10,10:33:48,04,08,1, 11.9,1,1, 0.849, 10451.350, 414.789, 52878.892 25/04/10,10:33:48,05,08,1, 11.9,1,1, 0.849, 10451.348, 414.808, 52878.878 25/04/10,10:33:48,06,08,1, 11.9,1,1, 0.849, 10451.332, 414.801, 52878.900 25/04/10,10:33:48,07,08,1, 11.9,1,1, 0.849, 10451.325, 414.825, 52878.906 25/04/10,10:33:48,08,08,1, 11.9,1,1, 0.849, 10451.336, 414.834, 52878.939 25/04/10,10:33:48,09,08,1, 11.9,1,1, 0.849, 10451.306, 414.849, 52878.888 25/04/10,10:33:48,10,08,1, 11.9,1,1, 0.849, 10451.287, 414.824, 52878.946 25/04/10,10:33:48,11,08,1, 11.9,1,1, 0.849, 10451.276, 414.873, 52878.906 25/04/10,10:33:48,12,08,1, 11.9,1,1, 0.849, 10451.296, 414.866, 52878.899 25/04/10,10:33:48,13,08,1, 11.9,1,1, 0.849, 10451.287, 414.841, 52878.954 25/04/10,10:33:48,14,08,1, 11.9,1,1, 0.849, 10451.268, 414.863, 52878.913 25/04/10,10:33:48,15,08,1, 11.9,1,1, 0.849, 10451.276, 414.853, 52878.940 25/04/10,10:33:48,16,08,1, 11.9,1,1, 0.849, 10451.265, 414.865, 52878.927 25/04/10,10:33:48,17,08,1, 11.9,1,1, 0.849, 10451.244, 414.877, 52878.895 25/04/10,10:33:48,18,08,1, 11.9,1,1, 0.849, 10451.230, 414.887, 52878.938 25/04/10,10:33:48,19,08,1, 11.9,1,1, 0.849, 10451.196, 414.877, 52878.944 25/04/10,10:33:49,00,07,1, 11.9,1,1, 0.849, 10451.190, 414.877, 52878.944 25/04/10,10:33:49,01,07,1, 11.9,1,1, 0.849, 10451.207, 414.898, 52878.921 25/04/10,10:33:49,02,07,1, 11.9,1,1, 0.849, 10451.207, 414.908, 52878.929 25/04/10,10:33:49,03,07,1, 11.9,1,1, 0.849, 10451.179, 414.926, 52878.923 25/04/10,10:33:49,04,07,1, 11.9,1,1, 0.849, 10451.196, 414.927, 52878.930 25/04/10,10:33:49,05,07,1, 11.9,1,1, 0.849, 10451.173, 414.924, 52878.931 25/04/10,10:33:49,06,07,1, 11.9,1,1, 0.849, 10451.177, 414.941, 52878.956 25/04/10,10:33:49,07,07,1, 11.9,1,1, 0.849, 10451.172, 414.929, 52878.913 25/04/10,10:33:49,08,07,1, 11.9,1,1, 0.849, 10451.166, 414.945, 52878.979 25/04/10,10:33:49,09,07,1, 11.9,1,1, 0.849, 10451.160, 414.943, 52878.931 25/04/10,10:33:49,10,07,1, 11.9,1,1, 0.849, 10451.150, 414.933, 52878.959 25/04/10,10:33:49,11,07,1, 11.9,1,1, 0.849, 10451.143, 414.961, 52879.006 25/04/10,10:33:49,12,07,1, 11.9,1,1, 0.849, 10451.135, 414.957, 52878.935 25/04/10,10:33:49,13,07,1, 11.9,1,1, 0.849, 10451.136, 414.957, 52878.911 25/04/10,10:33:49,14,07,1, 11.9,1,1, 0.849, 10451.094, 414.967, 52878.885 25/04/10,10:33:49,15,07,1, 11.9,1,1, 0.849, 10451.115, 414.992, 52878.963 25/04/10,10:33:49,16,07,1, 11.9,1,1, 0.849, 10451.103, 415.006, 52879.008 25/04/10,10:33:49,17,07,1, 11.9,1,1, 0.849, 10451.096, 415.011, 52879.016 25/04/10,10:33:49,18,07,1, 11.9,1,1, 0.849, 10451.055, 415.002, 52878.950 25/04/10,10:33:49,19,07,1, 11.9,1,1, 0.849, 10451.064, 415.015, 52878.985 25/04/10,10:33:50,00,07,1, 11.9,1,1, 0.850, 10451.057, 415.015, 52878.985 25/04/10,10:33:50,01,07,1, 11.9,1,1, 0.850, 10451.057, 415.021, 52878.971 25/04/10,10:33:50,02,07,1, 11.9,1,1, 0.850, 10451.057, 415.013, 52878.954 25/04/10,10:33:50,03,07,1, 11.9,1,1, 0.850, 10451.049, 415.047, 52878.973 25/04/10,10:33:50,04,07,1, 11.9,1,1, 0.850, 10451.040, 415.057, 52878.964 25/04/10,10:33:50,05,07,1, 11.9,1,1, 0.850, 10451.044, 415.057, 52878.963 25/04/10,10:33:50,06,07,1, 11.9,1,1, 0.850, 10451.039, 415.077, 52878.963 25/04/10,10:33:50,07,07,1, 11.9,1,1, 0.850, 10451.034, 415.075, 52878.994 25/04/10,10:33:50,08,07,1, 11.9,1,1, 0.850, 10451.012, 415.097, 52879.013 25/04/10,10:33:50,09,07,1, 11.9,1,1, 0.850, 10451.016, 415.111, 52878.996 25/04/10,10:33:50,10,07,1, 11.9,1,1, 0.850, 10450.986, 415.107, 52878.970 25/04/10,10:33:50,11,07,1, 11.9,1,1, 0.850, 10451.001, 415.120, 52879.001 25/04/10,10:33:50,12,07,1, 11.9,1,1, 0.850, 10450.994, 415.129, 52878.983 25/04/10,10:33:50,13,07,1, 11.9,1,1, 0.850, 10450.990, 415.116, 52879.013 25/04/10,10:33:50,14,07,1, 11.9,1,1, 0.850, 10450.967, 415.124, 52878.975 25/04/10,10:33:50,15,07,1, 11.9,1,1, 0.850, 10450.949, 415.124, 52878.981 25/04/10,10:33:50,16,07,1, 11.9,1,1, 0.850, 10450.965, 415.117, 52879.033 25/04/10,10:33:50,17,07,1, 11.9,1,1, 0.850, 10450.954, 415.144, 52879.005 25/04/10,10:33:50,18,07,1, 11.9,1,1, 0.850, 10450.953, 415.195, 52878.989 25/04/10,10:33:50,19,07,1, 11.9,1,1, 0.850, 10450.927, 415.178, 52878.994 25/04/10,10:33:51,00,07,1, 11.8,1,1, 0.849, 10450.923, 415.178, 52878.994 25/04/10,10:33:51,01,07,1, 11.8,1,1, 0.849, 10450.935, 415.204, 52879.010 25/04/10,10:33:51,02,07,1, 11.8,1,1, 0.849, 10450.907, 415.194, 52879.020 25/04/10,10:33:51,03,07,1, 11.8,1,1, 0.849, 10450.927, 415.209, 52879.012 25/04/10,10:33:51,04,07,1, 11.8,1,1, 0.849, 10450.921, 415.222, 52879.013 25/04/10,10:33:51,05,07,1, 11.8,1,1, 0.849, 10450.908, 415.237, 52879.023 25/04/10,10:33:51,06,07,1, 11.8,1,1, 0.849, 10450.878, 415.243, 52879.027 25/04/10,10:33:51,07,07,1, 11.8,1,1, 0.849, 10450.885, 415.264, 52878.995 25/04/10,10:33:51,08,07,1, 11.8,1,1, 0.849, 10450.874, 415.246, 52879.008 25/04/10,10:33:51,09,07,1, 11.8,1,1, 0.849, 10450.883, 415.259, 52879.014 25/04/10,10:33:51,10,07,1, 11.8,1,1, 0.849, 10450.874, 415.276, 52879.036 25/04/10,10:33:51,11,07,1, 11.8,1,1, 0.849, 10450.844, 415.285, 52879.188 25/04/10,10:33:51,12,07,1, 11.8,1,1, 0.849, 10450.837, 415.301, 52879.018 25/04/10,10:33:51,13,07,1, 11.8,1,1, 0.849, 10450.828, 415.283, 52879.029 25/04/10,10:33:51,14,07,1, 11.8,1,1, 0.849, 10450.833, 415.276, 52879.030 25/04/10,10:33:51,15,07,1, 11.8,1,1, 0.849, 10450.862, 415.304, 52879.003 25/04/10,10:33:51,16,07,1, 11.8,1,1, 0.849, 10450.858, 415.309, 52879.010 25/04/10,10:33:51,17,07,1, 11.8,1,1, 0.849, 10450.841, 415.306, 52879.007 25/04/10,10:33:51,18,07,1, 11.8,1,1, 0.849, 10450.827, 415.336, 52878.997 25/04/10,10:33:51,19,07,1, 11.8,1,1, 0.849, 10450.828, 415.341, 52879.032 25/04/10,10:33:52,00,07,1, 11.9,1,1, 0.848, 10450.823, 415.341, 52879.032 25/04/10,10:33:52,01,07,1, 11.9,1,1, 0.848, 10450.816, 415.345, 52879.025 25/04/10,10:33:52,02,07,1, 11.9,1,1, 0.848, 10450.792, 415.352, 52878.997 25/04/10,10:33:52,03,07,1, 11.9,1,1, 0.848, 10450.805, 415.347, 52879.034 25/04/10,10:33:52,04,07,1, 11.9,1,1, 0.848, 10450.786, 415.367, 52879.011 25/04/10,10:33:52,05,07,1, 11.9,1,1, 0.848, 10450.768, 415.381, 52879.029 25/04/10,10:33:52,06,07,1, 11.9,1,1, 0.848, 10450.774, 415.398, 52879.005 25/04/10,10:33:52,07,07,1, 11.9,1,1, 0.848, 10450.776, 415.396, 52879.017 25/04/10,10:33:52,08,07,1, 11.9,1,1, 0.848, 10450.779, 415.398, 52878.965 25/04/10,10:33:52,09,07,1, 11.9,1,1, 0.848, 10450.763, 415.423, 52879.055 25/04/10,10:33:52,10,07,1, 11.9,1,1, 0.848, 10450.761, 415.403, 52879.041 25/04/10,10:33:52,11,07,1, 11.9,1,1, 0.848, 10450.761, 415.417, 52879.045 25/04/10,10:33:52,12,07,1, 11.9,1,1, 0.848, 10450.764, 415.439, 52879.005 25/04/10,10:33:52,13,07,1, 11.9,1,1, 0.848, 10450.771, 415.437, 52879.012 25/04/10,10:33:52,14,07,1, 11.9,1,1, 0.848, 10450.757, 415.427, 52879.049 25/04/10,10:33:52,15,07,1, 11.9,1,1, 0.848, 10450.755, 415.440, 52879.020 25/04/10,10:33:52,16,07,1, 11.9,1,1, 0.848, 10450.738, 415.437, 52879.051 25/04/10,10:33:52,17,07,1, 11.9,1,1, 0.848, 10450.737, 415.464, 52879.066 25/04/10,10:33:52,18,07,1, 11.9,1,1, 0.848, 10450.752, 415.458, 52879.033 25/04/10,10:33:52,19,07,1, 11.9,1,1, 0.848, 10450.727, 415.483, 52879.019 25/04/10,10:33:53,00,07,1, 11.9,1,1, 0.852, 10450.723, 415.483, 52879.019 25/04/10,10:33:53,01,07,1, 11.9,1,1, 0.852, 10450.752, 415.504, 52879.040 25/04/10,10:33:53,02,07,1, 11.9,1,1, 0.852, 10450.726, 415.526, 52879.084 25/04/10,10:33:53,03,07,1, 11.9,1,1, 0.852, 10450.733, 415.515, 52879.041 25/04/10,10:33:53,04,07,1, 11.9,1,1, 0.852, 10450.720, 415.509, 52879.062 25/04/10,10:33:53,05,07,1, 11.9,1,1, 0.852, 10450.712, 415.536, 52879.043 25/04/10,10:33:53,06,07,1, 11.9,1,1, 0.852, 10450.712, 415.538, 52879.043 25/04/10,10:33:53,07,07,1, 11.9,1,1, 0.852, 10450.700, 415.529, 52879.056 25/04/10,10:33:53,08,07,1, 11.9,1,1, 0.852, 10450.712, 415.547, 52879.043 25/04/10,10:33:53,09,07,1, 11.9,1,1, 0.852, 10450.721, 415.545, 52879.067 25/04/10,10:33:53,10,07,1, 11.9,1,1, 0.852, 10450.710, 415.557, 52879.052 25/04/10,10:33:53,11,07,1, 11.9,1,1, 0.852, 10450.700, 415.560, 52879.057 25/04/10,10:33:53,12,07,1, 11.9,1,1, 0.852, 10450.700, 415.536, 52879.073 25/04/10,10:33:53,13,07,1, 11.9,1,1, 0.852, 10450.718, 415.588, 52879.050 25/04/10,10:33:53,14,07,1, 11.9,1,1, 0.852, 10450.672, 415.595, 52879.056 25/04/10,10:33:53,15,07,1, 11.9,1,1, 0.852, 10450.668, 415.619, 52879.037 25/04/10,10:33:53,16,07,1, 11.9,1,1, 0.852, 10450.695, 415.607, 52879.040 25/04/10,10:33:53,17,07,1, 11.9,1,1, 0.852, 10450.684, 415.624, 52879.089 25/04/10,10:33:53,18,07,1, 11.9,1,1, 0.852, 10450.690, 415.619, 52879.089 25/04/10,10:33:53,19,07,1, 11.9,1,1, 0.852, 10450.668, 415.590, 52879.096 25/04/10,10:33:54,00,07,1, 11.9,1,1, 0.848, 10450.665, 415.590, 52879.096 25/04/10,10:33:54,01,07,1, 11.9,1,1, 0.848, 10450.667, 415.652, 52879.086 25/04/10,10:33:54,02,07,1, 11.9,1,1, 0.848, 10450.668, 415.644, 52879.061 25/04/10,10:33:54,03,07,1, 11.9,1,1, 0.848, 10450.662, 415.641, 52879.102 25/04/10,10:33:54,04,07,1, 11.9,1,1, 0.848, 10450.664, 415.658, 52879.084 25/04/10,10:33:54,05,07,1, 11.9,1,1, 0.848, 10450.653, 415.652, 52879.051 25/04/10,10:33:54,06,07,1, 11.9,1,1, 0.848, 10450.640, 415.684, 52879.052 25/04/10,10:33:54,07,07,1, 11.9,1,1, 0.848, 10450.654, 415.677, 52879.035 25/04/10,10:33:54,08,07,1, 11.9,1,1, 0.848, 10450.646, 415.689, 52879.041 25/04/10,10:33:54,09,07,1, 11.9,1,1, 0.848, 10450.652, 415.693, 52879.046 25/04/10,10:33:54,10,07,1, 11.9,1,1, 0.848, 10450.644, 415.693, 52879.050 25/04/10,10:33:54,11,07,1, 11.9,1,1, 0.848, 10450.654, 415.695, 52879.050 25/04/10,10:33:54,12,07,1, 11.9,1,1, 0.848, 10450.666, 415.701, 52879.064 25/04/10,10:33:54,13,07,1, 11.9,1,1, 0.848, 10450.648, 415.701, 52879.053 25/04/10,10:33:54,14,07,1, 11.9,1,1, 0.848, 10450.632, 415.721, 52879.039 25/04/10,10:33:54,15,07,1, 11.9,1,1, 0.848, 10450.622, 415.702, 52879.042 25/04/10,10:33:54,16,07,1, 11.9,1,1, 0.848, 10450.627, 415.728, 52879.050 25/04/10,10:33:54,17,07,1, 11.9,1,1, 0.848, 10450.622, 415.733, 52879.075 25/04/10,10:33:54,18,07,1, 11.9,1,1, 0.848, 10450.647, 415.732, 52879.066 25/04/10,10:33:54,19,07,1, 11.9,1,1, 0.848, 10450.635, 415.723, 52879.078 25/04/10,10:33:55,00,07,1, 11.9,1,1, 0.850, 10450.631, 415.723, 52879.078 25/04/10,10:33:55,01,07,1, 11.9,1,1, 0.850, 10450.620, 415.747, 52879.057 25/04/10,10:33:55,02,07,1, 11.9,1,1, 0.850, 10450.642, 415.753, 52879.105 25/04/10,10:33:55,03,07,1, 11.9,1,1, 0.850, 10450.650, 415.755, 52879.101 25/04/10,10:33:55,04,07,1, 11.9,1,1, 0.850, 10450.616, 415.758, 52879.092 25/04/10,10:33:55,05,07,1, 11.9,1,1, 0.850, 10450.634, 415.774, 52879.027 25/04/10,10:33:55,06,07,1, 11.9,1,1, 0.850, 10450.622, 415.782, 52879.129 25/04/10,10:33:55,07,07,1, 11.9,1,1, 0.850, 10450.607, 415.757, 52879.072 25/04/10,10:33:55,08,07,1, 11.9,1,1, 0.850, 10450.576, 415.791, 52879.079 25/04/10,10:33:55,09,07,1, 11.9,1,1, 0.850, 10450.601, 415.801, 52879.107 25/04/10,10:33:55,10,07,1, 11.9,1,1, 0.850, 10450.594, 415.788, 52879.094 25/04/10,10:33:55,11,07,1, 11.9,1,1, 0.850, 10450.616, 415.790, 52879.075 25/04/10,10:33:55,12,07,1, 11.9,1,1, 0.850, 10450.602, 415.800, 52879.090 25/04/10,10:33:55,13,07,1, 11.9,1,1, 0.850, 10450.597, 415.798, 52879.081 25/04/10,10:33:55,14,07,1, 11.9,1,1, 0.850, 10450.589, 415.821, 52879.106 25/04/10,10:33:55,15,07,1, 11.9,1,1, 0.850, 10450.594, 415.827, 52879.059 25/04/10,10:33:55,16,07,1, 11.9,1,1, 0.850, 10450.563, 415.820, 52879.058 25/04/10,10:33:55,17,07,1, 11.9,1,1, 0.850, 10450.570, 415.837, 52879.069 25/04/10,10:33:55,18,07,1, 11.9,1,1, 0.850, 10450.586, 415.855, 52879.057 25/04/10,10:33:55,19,07,1, 11.9,1,1, 0.850, 10450.588, 415.833, 52879.056 25/04/10,10:33:56,00,07,1, 11.9,1,1, 0.848, 10450.581, 415.833, 52879.056 25/04/10,10:33:56,01,07,1, 11.9,1,1, 0.848, 10450.590, 415.851, 52879.072 25/04/10,10:33:56,02,07,1, 11.9,1,1, 0.848, 10450.585, 415.843, 52879.092 25/04/10,10:33:56,03,07,1, 11.9,1,1, 0.848, 10450.574, 415.868, 52879.084 25/04/10,10:33:56,04,07,1, 11.9,1,1, 0.848, 10450.585, 415.855, 52879.096 25/04/10,10:33:56,05,07,1, 11.9,1,1, 0.848, 10450.591, 415.865, 52879.146 25/04/10,10:33:56,06,07,1, 11.9,1,1, 0.848, 10450.549, 415.868, 52879.105 25/04/10,10:33:56,07,07,1, 11.9,1,1, 0.848, 10450.585, 415.877, 52879.100 25/04/10,10:33:56,08,07,1, 11.9,1,1, 0.848, 10450.548, 415.855, 52879.073 25/04/10,10:33:56,09,07,1, 11.9,1,1, 0.848, 10450.580, 415.861, 52879.025 25/04/10,10:33:56,10,07,1, 11.9,1,1, 0.848, 10450.551, 415.895, 52879.148 25/04/10,10:33:56,11,07,1, 11.9,1,1, 0.848, 10450.548, 415.881, 52879.140 25/04/10,10:33:56,12,07,1, 11.9,1,1, 0.848, 10450.568, 415.912, 52879.144 25/04/10,10:33:56,13,07,1, 11.9,1,1, 0.848, 10450.563, 415.895, 52879.089 25/04/10,10:33:56,14,07,1, 11.9,1,1, 0.848, 10450.561, 415.892, 52879.121 25/04/10,10:33:56,15,07,1, 11.9,1,1, 0.848, 10450.552, 415.910, 52879.120 25/04/10,10:33:56,16,07,1, 11.9,1,1, 0.848, 10450.535, 415.903, 52879.081 25/04/10,10:33:56,17,07,1, 11.9,1,1, 0.848, 10450.563, 415.917, 52878.976 25/04/10,10:33:56,18,07,1, 11.9,1,1, 0.848, 10450.530, 415.920, 52879.164 25/04/10,10:33:56,19,07,1, 11.9,1,1, 0.848, 10450.517, 415.910, 52879.127 25/04/10,10:33:57,00,07,1, 11.9,1,1, 0.853, 10450.515, 415.910, 52879.127 25/04/10,10:33:57,01,07,1, 11.9,1,1, 0.853, 10450.553, 415.915, 52879.109 25/04/10,10:33:57,02,07,1, 11.9,1,1, 0.853, 10450.555, 415.914, 52879.157 25/04/10,10:33:57,03,07,1, 11.9,1,1, 0.853, 10450.563, 415.926, 52879.171 25/04/10,10:33:57,04,07,1, 11.9,1,1, 0.853, 10450.537, 415.919, 52879.163 25/04/10,10:33:57,05,07,1, 11.9,1,1, 0.853, 10450.535, 415.922, 52879.175 25/04/10,10:33:57,06,07,1, 11.9,1,1, 0.853, 10450.573, 415.922, 52879.178 25/04/10,10:33:57,07,07,1, 11.9,1,1, 0.853, 10450.547, 415.924, 52879.173 25/04/10,10:33:57,08,07,1, 11.9,1,1, 0.853, 10450.515, 415.924, 52879.171 25/04/10,10:33:57,09,07,1, 11.9,1,1, 0.853, 10450.548, 415.926, 52879.193 25/04/10,10:33:57,10,07,1, 11.9,1,1, 0.853, 10450.523, 415.942, 52879.164 25/04/10,10:33:57,11,07,1, 11.9,1,1, 0.853, 10450.528, 415.906, 52879.159 25/04/10,10:33:57,12,07,1, 11.9,1,1, 0.853, 10450.545, 415.935, 52879.148 25/04/10,10:33:57,13,07,1, 11.9,1,1, 0.853, 10450.547, 415.937, 52879.141 25/04/10,10:33:57,14,07,1, 11.9,1,1, 0.853, 10450.514, 415.933, 52879.136 25/04/10,10:33:57,15,07,1, 11.9,1,1, 0.853, 10450.542, 415.943, 52879.132 25/04/10,10:33:57,16,07,1, 11.9,1,1, 0.853, 10450.527, 415.935, 52879.140 25/04/10,10:33:57,17,07,1, 11.9,1,1, 0.853, 10450.521, 415.925, 52879.169 25/04/10,10:33:57,18,07,1, 11.9,1,1, 0.853, 10450.538, 415.946, 52879.161 25/04/10,10:33:57,19,07,1, 11.9,1,1, 0.853, 10450.513, 415.934, 52879.143 25/04/10,10:33:58,00,08,1, 11.9,1,1, 0.850, 10450.506, 415.934, 52879.143 25/04/10,10:33:58,01,08,1, 11.9,1,1, 0.850, 10450.539, 415.918, 52879.136 25/04/10,10:33:58,02,08,1, 11.9,1,1, 0.850, 10450.526, 415.943, 52879.153 25/04/10,10:33:58,03,08,1, 11.9,1,1, 0.850, 10450.519, 415.940, 52879.123 25/04/10,10:33:58,04,08,1, 11.9,1,1, 0.850, 10450.536, 415.933, 52879.130 25/04/10,10:33:58,05,08,1, 11.9,1,1, 0.850, 10450.533, 415.930, 52879.157 25/04/10,10:33:58,06,08,1, 11.9,1,1, 0.850, 10450.521, 415.928, 52879.141 25/04/10,10:33:58,07,08,1, 11.9,1,1, 0.850, 10450.522, 415.937, 52879.134 25/04/10,10:33:58,08,08,1, 11.9,1,1, 0.850, 10450.529, 415.906, 52879.143 25/04/10,10:33:58,09,08,1, 11.9,1,1, 0.850, 10450.531, 415.939, 52879.120 25/04/10,10:33:58,10,08,1, 11.9,1,1, 0.850, 10450.525, 415.952, 52879.158 25/04/10,10:33:58,11,08,1, 11.9,1,1, 0.850, 10450.506, 415.919, 52879.174 25/04/10,10:33:58,12,08,1, 11.9,1,1, 0.850, 10450.545, 415.941, 52879.164 25/04/10,10:33:58,13,08,1, 11.9,1,1, 0.850, 10450.518, 415.911, 52879.129 25/04/10,10:33:58,14,08,1, 11.9,1,1, 0.850, 10450.506, 415.913, 52879.143 25/04/10,10:33:58,15,08,1, 11.9,1,1, 0.850, 10450.518, 415.904, 52879.143 25/04/10,10:33:58,16,08,1, 11.9,1,1, 0.850, 10450.520, 415.912, 52879.104 25/04/10,10:33:58,17,08,1, 11.9,1,1, 0.850, 10450.493, 415.924, 52879.134 25/04/10,10:33:58,18,08,1, 11.9,1,1, 0.850, 10450.496, 415.929, 52879.146 25/04/10,10:33:58,19,08,1, 11.9,1,1, 0.850, 10450.511, 415.919, 52879.154 25/04/10,10:33:59,00,08,1, 11.9,1,1, 0.854, 10450.506, 415.919, 52879.154 25/04/10,10:33:59,01,08,1, 11.9,1,1, 0.854, 10450.518, 415.921, 52879.133 25/04/10,10:33:59,02,08,1, 11.9,1,1, 0.854, 10450.516, 415.914, 52879.146 25/04/10,10:33:59,03,08,1, 11.9,1,1, 0.854, 10450.523, 415.919, 52879.122 25/04/10,10:33:59,04,08,1, 11.9,1,1, 0.854, 10450.492, 415.916, 52879.146 25/04/10,10:33:59,05,08,1, 11.9,1,1, 0.854, 10450.508, 415.904, 52879.152 25/04/10,10:33:59,06,08,1, 11.9,1,1, 0.854, 10450.527, 415.919, 52879.107 25/04/10,10:33:59,07,08,1, 11.9,1,1, 0.854, 10450.514, 415.910, 52879.161 25/04/10,10:33:59,08,08,1, 11.9,1,1, 0.854, 10450.471, 415.945, 52879.122 25/04/10,10:33:59,09,08,1, 11.9,1,1, 0.854, 10450.508, 415.863, 52879.098 25/04/10,10:33:59,10,08,1, 11.9,1,1, 0.854, 10450.502, 415.919, 52879.110 25/04/10,10:33:59,11,08,1, 11.9,1,1, 0.854, 10450.516, 415.888, 52879.134 25/04/10,10:33:59,12,08,1, 11.9,1,1, 0.854, 10450.519, 415.894, 52879.111 25/04/10,10:33:59,13,08,1, 11.9,1,1, 0.854, 10450.525, 415.886, 52879.117 25/04/10,10:33:59,14,08,1, 11.9,1,1, 0.854, 10450.537, 415.895, 52879.153 25/04/10,10:33:59,15,08,1, 11.9,1,1, 0.854, 10450.516, 415.877, 52879.115 25/04/10,10:33:59,16,08,1, 11.9,1,1, 0.854, 10450.515, 415.907, 52879.096 25/04/10,10:33:59,17,08,1, 11.9,1,1, 0.854, 10450.519, 415.918, 52879.110 25/04/10,10:33:59,18,08,1, 11.9,1,1, 0.854, 10450.512, 415.874, 52879.098 25/04/10,10:33:59,19,08,1, 11.9,1,1, 0.854, 10450.492, 415.879, 52879.111 25/04/10,10:34:00,00,08,1, 11.9,1,1, 0.855, 10450.490, 415.879, 52879.111 25/04/10,10:34:00,01,08,1, 11.9,1,1, 0.855, 10450.538, 415.847, 52879.089 25/04/10,10:34:00,02,08,1, 11.9,1,1, 0.855, 10450.520, 415.888, 52879.089 25/04/10,10:34:00,03,08,1, 11.9,1,1, 0.855, 10450.506, 415.899, 52878.985 25/04/10,10:34:00,04,08,1, 11.9,1,1, 0.855, 10450.514, 415.860, 52879.028 25/04/10,10:34:00,05,08,1, 11.9,1,1, 0.855, 10450.508, 415.881, 52879.002 25/04/10,10:34:00,06,08,1, 11.9,1,1, 0.855, 10450.505, 415.866, 52879.015 25/04/10,10:34:00,07,08,1, 11.9,1,1, 0.855, 10450.538, 415.871, 52879.039 25/04/10,10:34:00,08,08,1, 11.9,1,1, 0.855, 10450.504, 415.840, 52879.019 25/04/10,10:34:00,09,08,1, 11.9,1,1, 0.855, 10450.527, 415.852, 52879.019 25/04/10,10:34:00,10,08,1, 11.9,1,1, 0.855, 10450.528, 415.831, 52879.005 25/04/10,10:34:00,11,08,1, 11.9,1,1, 0.855, 10450.506, 415.838, 52879.024 25/04/10,10:34:00,12,08,1, 11.9,1,1, 0.855, 10450.522, 415.820, 52879.013 25/04/10,10:34:00,13,08,1, 11.9,1,1, 0.855, 10450.525, 415.823, 52879.025 25/04/10,10:34:00,14,08,1, 11.9,1,1, 0.855, 10450.505, 415.827, 52878.977 25/04/10,10:34:00,15,08,1, 11.9,1,1, 0.855, 10450.539, 415.815, 52879.019 25/04/10,10:34:00,16,08,1, 11.9,1,1, 0.855, 10450.502, 415.799, 52878.998 25/04/10,10:34:00,17,08,1, 11.9,1,1, 0.855, 10450.508, 415.820, 52879.031 25/04/10,10:34:00,18,08,1, 11.9,1,1, 0.855, 10450.532, 415.813, 52879.031 25/04/10,10:34:00,19,08,1, 11.9,1,1, 0.855, 10450.488, 415.807, 52878.993 25/04/10,10:34:01,00,08,1, 11.9,1,1, 0.854, 10450.481, 415.807, 52878.993 25/04/10,10:34:01,01,08,1, 11.9,1,1, 0.854, 10450.529, 415.797, 52878.987 25/04/10,10:34:01,02,08,1, 11.9,1,1, 0.854, 10450.526, 415.792, 52879.019 25/04/10,10:34:01,03,08,1, 11.9,1,1, 0.854, 10450.518, 415.795, 52879.001 25/04/10,10:34:01,04,08,1, 11.9,1,1, 0.854, 10450.518, 415.791, 52879.051 25/04/10,10:34:01,05,08,1, 11.9,1,1, 0.854, 10450.537, 415.762, 52878.979 25/04/10,10:34:01,06,08,1, 11.9,1,1, 0.854, 10450.528, 415.770, 52879.001 25/04/10,10:34:01,07,08,1, 11.9,1,1, 0.854, 10450.521, 415.745, 52878.959 25/04/10,10:34:01,08,08,1, 11.9,1,1, 0.854, 10450.532, 415.735, 52878.971 25/04/10,10:34:01,09,08,1, 11.9,1,1, 0.854, 10450.525, 415.733, 52879.009 25/04/10,10:34:01,10,08,1, 11.9,1,1, 0.854, 10450.520, 415.744, 52878.958 25/04/10,10:34:01,11,08,1, 11.9,1,1, 0.854, 10450.510, 415.731, 52878.962 25/04/10,10:34:01,12,08,1, 11.9,1,1, 0.854, 10450.508, 415.753, 52878.952 25/04/10,10:34:01,13,08,1, 11.9,1,1, 0.854, 10450.551, 415.741, 52878.966 25/04/10,10:34:01,14,08,1, 11.9,1,1, 0.854, 10450.529, 415.740, 52878.890 25/04/10,10:34:01,15,08,1, 11.9,1,1, 0.854, 10450.514, 415.727, 52878.910 25/04/10,10:34:01,16,08,1, 11.9,1,1, 0.854, 10450.505, 415.730, 52878.976 25/04/10,10:34:01,17,08,1, 11.9,1,1, 0.854, 10450.514, 415.728, 52878.968 25/04/10,10:34:01,18,08,1, 11.9,1,1, 0.854, 10450.500, 415.692, 52878.963 25/04/10,10:34:01,19,08,1, 11.9,1,1, 0.854, 10450.518, 415.700, 52878.936 25/04/10,10:34:02,00,08,1, 12.0,1,1, 0.852, 10450.515, 415.700, 52878.936 25/04/10,10:34:02,01,08,1, 12.0,1,1, 0.852, 10450.501, 415.698, 52878.944 25/04/10,10:34:02,02,08,1, 12.0,1,1, 0.852, 10450.510, 415.686, 52878.954 25/04/10,10:34:02,03,08,1, 12.0,1,1, 0.852, 10450.499, 415.665, 52878.957 25/04/10,10:34:02,04,08,1, 12.0,1,1, 0.852, 10450.512, 415.677, 52878.974 25/04/10,10:34:02,05,08,1, 12.0,1,1, 0.852, 10450.502, 415.690, 52878.988 25/04/10,10:34:02,06,08,1, 12.0,1,1, 0.852, 10450.500, 415.651, 52878.941 25/04/10,10:34:02,07,08,1, 12.0,1,1, 0.852, 10450.516, 415.673, 52878.967 25/04/10,10:34:02,08,08,1, 12.0,1,1, 0.852, 10450.503, 415.651, 52878.970 25/04/10,10:34:02,09,08,1, 12.0,1,1, 0.852, 10450.499, 415.629, 52878.980 25/04/10,10:34:02,10,08,1, 12.0,1,1, 0.852, 10450.496, 415.627, 52878.934 25/04/10,10:34:02,11,08,1, 12.0,1,1, 0.852, 10450.484, 415.619, 52878.945 25/04/10,10:34:02,12,08,1, 12.0,1,1, 0.852, 10450.488, 415.616, 52878.948 25/04/10,10:34:02,13,08,1, 12.0,1,1, 0.852, 10450.498, 415.620, 52878.960 25/04/10,10:34:02,14,08,1, 12.0,1,1, 0.852, 10450.481, 415.594, 52878.945 25/04/10,10:34:02,15,08,1, 12.0,1,1, 0.852, 10450.496, 415.590, 52878.946 25/04/10,10:34:02,16,08,1, 12.0,1,1, 0.852, 10450.494, 415.601, 52878.954 25/04/10,10:34:02,17,08,1, 12.0,1,1, 0.852, 10450.523, 415.586, 52878.937 25/04/10,10:34:02,18,08,1, 12.0,1,1, 0.852, 10450.508, 415.570, 52878.927 25/04/10,10:34:02,19,08,1, 12.0,1,1, 0.852, 10450.502, 415.568, 52878.933 25/04/10,10:34:03,00,08,1, 12.0,1,1, 0.852, 10450.498, 415.568, 52878.933 25/04/10,10:34:03,01,08,1, 12.0,1,1, 0.852, 10450.478, 415.534, 52878.912 25/04/10,10:34:03,02,08,1, 12.0,1,1, 0.852, 10450.474, 415.527, 52878.931 25/04/10,10:34:03,03,08,1, 12.0,1,1, 0.852, 10450.459, 415.530, 52878.954 25/04/10,10:34:03,04,08,1, 12.0,1,1, 0.852, 10450.451, 415.517, 52878.932 25/04/10,10:34:03,05,08,1, 12.0,1,1, 0.852, 10450.475, 415.546, 52878.934 25/04/10,10:34:03,06,08,1, 12.0,1,1, 0.852, 10450.482, 415.534, 52878.940 25/04/10,10:34:03,07,08,1, 12.0,1,1, 0.852, 10450.457, 415.499, 52878.875 25/04/10,10:34:03,08,08,1, 12.0,1,1, 0.852, 10450.458, 415.507, 52878.902 25/04/10,10:34:03,09,08,1, 12.0,1,1, 0.852, 10450.465, 415.477, 52878.898 25/04/10,10:34:03,10,08,1, 12.0,1,1, 0.852, 10450.457, 415.475, 52878.910 25/04/10,10:34:03,11,08,1, 12.0,1,1, 0.852, 10450.450, 415.451, 52878.873 25/04/10,10:34:03,12,08,1, 12.0,1,1, 0.852, 10450.442, 415.437, 52878.919 25/04/10,10:34:03,13,08,1, 12.0,1,1, 0.852, 10450.415, 415.458, 52878.907 25/04/10,10:34:03,14,08,1, 12.0,1,1, 0.852, 10450.445, 415.463, 52878.922 25/04/10,10:34:03,15,08,1, 12.0,1,1, 0.852, 10450.434, 415.426, 52878.901 25/04/10,10:34:03,16,08,1, 12.0,1,1, 0.852, 10450.436, 415.429, 52878.928 25/04/10,10:34:03,17,08,1, 12.0,1,1, 0.852, 10450.432, 415.395, 52878.904 25/04/10,10:34:03,18,08,1, 12.0,1,1, 0.852, 10450.443, 415.397, 52878.896 25/04/10,10:34:03,19,08,1, 12.0,1,1, 0.852, 10450.447, 415.378, 52878.861 25/04/10,10:34:04,00,07,1, 11.9,1,1, 0.851, 10450.439, 415.378, 52878.861 25/04/10,10:34:04,01,07,1, 11.9,1,1, 0.851, 10450.434, 415.397, 52878.903 25/04/10,10:34:04,02,07,1, 11.9,1,1, 0.851, 10450.435, 415.378, 52878.858 25/04/10,10:34:04,03,07,1, 11.9,1,1, 0.851, 10450.417, 415.367, 52878.856 25/04/10,10:34:04,04,07,1, 11.9,1,1, 0.851, 10450.411, 415.380, 52878.916 25/04/10,10:34:04,05,07,1, 11.9,1,1, 0.851, 10450.413, 415.342, 52878.851 25/04/10,10:34:04,06,07,1, 11.9,1,1, 0.851, 10450.402, 415.346, 52878.865 25/04/10,10:34:04,07,07,1, 11.9,1,1, 0.851, 10450.413, 415.331, 52878.892 25/04/10,10:34:04,08,07,1, 11.9,1,1, 0.851, 10450.395, 415.337, 52878.858 25/04/10,10:34:04,09,07,1, 11.9,1,1, 0.851, 10450.407, 415.320, 52878.862 25/04/10,10:34:04,10,07,1, 11.9,1,1, 0.851, 10450.414, 415.304, 52878.848 25/04/10,10:34:04,11,07,1, 11.9,1,1, 0.851, 10450.399, 415.306, 52878.881 25/04/10,10:34:04,12,07,1, 11.9,1,1, 0.851, 10450.394, 415.317, 52878.900 25/04/10,10:34:04,13,07,1, 11.9,1,1, 0.851, 10450.379, 415.303, 52878.837 25/04/10,10:34:04,14,07,1, 11.9,1,1, 0.851, 10450.386, 415.283, 52878.869 25/04/10,10:34:04,15,07,1, 11.9,1,1, 0.851, 10450.374, 415.301, 52878.843 25/04/10,10:34:04,16,07,1, 11.9,1,1, 0.851, 10450.387, 415.268, 52878.815 25/04/10,10:34:04,17,07,1, 11.9,1,1, 0.851, 10450.384, 415.265, 52878.834 25/04/10,10:34:04,18,07,1, 11.9,1,1, 0.851, 10450.372, 415.248, 52878.818 25/04/10,10:34:04,19,07,1, 11.9,1,1, 0.851, 10450.372, 415.241, 52878.846 25/04/10,10:34:05,00,08,1, 11.9,1,1, 0.853, 10450.364, 415.241, 52878.846 25/04/10,10:34:05,01,08,1, 11.9,1,1, 0.853, 10450.345, 415.207, 52878.953 25/04/10,10:34:05,02,08,1, 11.9,1,1, 0.853, 10450.322, 415.201, 52878.814 25/04/10,10:34:05,03,08,1, 11.9,1,1, 0.853, 10450.342, 415.182, 52878.990 25/04/10,10:34:05,04,08,1, 11.9,1,1, 0.853, 10450.352, 415.213, 52878.830 25/04/10,10:34:05,05,08,1, 11.9,1,1, 0.853, 10450.348, 415.194, 52878.824 25/04/10,10:34:05,06,08,1, 11.9,1,1, 0.853, 10450.352, 415.196, 52878.833 25/04/10,10:34:05,07,08,1, 11.9,1,1, 0.853, 10450.325, 415.180, 52878.828 25/04/10,10:34:05,08,08,1, 11.9,1,1, 0.853, 10450.348, 415.160, 52878.816 25/04/10,10:34:05,09,08,1, 11.9,1,1, 0.853, 10450.322, 415.147, 52878.838 25/04/10,10:34:05,10,08,1, 11.9,1,1, 0.853, 10450.300, 415.125, 52878.798 25/04/10,10:34:05,11,08,1, 11.9,1,1, 0.853, 10450.305, 415.123, 52878.843 25/04/10,10:34:05,12,08,1, 11.9,1,1, 0.853, 10450.330, 415.130, 52878.885 25/04/10,10:34:05,13,08,1, 11.9,1,1, 0.853, 10450.298, 415.096, 52878.827 25/04/10,10:34:05,14,08,1, 11.9,1,1, 0.853, 10450.320, 415.084, 52878.822 25/04/10,10:34:05,15,08,1, 11.9,1,1, 0.853, 10450.290, 415.102, 52878.854 25/04/10,10:34:05,16,08,1, 11.9,1,1, 0.853, 10450.290, 415.074, 52878.822 25/04/10,10:34:05,17,08,1, 11.9,1,1, 0.853, 10450.283, 415.058, 52878.823 25/04/10,10:34:05,18,08,1, 11.9,1,1, 0.853, 10450.268, 415.050, 52878.826 25/04/10,10:34:05,19,08,1, 11.9,1,1, 0.853, 10450.286, 415.050, 52878.815 25/04/10,10:34:06,00,08,1, 12.0,1,1, 0.849, 10450.281, 415.050, 52878.815 25/04/10,10:34:06,01,08,1, 12.0,1,1, 0.849, 10450.255, 415.021, 52878.831 25/04/10,10:34:06,02,08,1, 12.0,1,1, 0.849, 10450.283, 415.024, 52878.839 25/04/10,10:34:06,03,08,1, 12.0,1,1, 0.849, 10450.246, 415.017, 52878.772 25/04/10,10:34:06,04,08,1, 12.0,1,1, 0.849, 10450.251, 415.005, 52878.789 25/04/10,10:34:06,05,08,1, 12.0,1,1, 0.849, 10450.248, 414.991, 52878.812 25/04/10,10:34:06,06,08,1, 12.0,1,1, 0.849, 10450.247, 414.992, 52878.795 25/04/10,10:34:06,07,08,1, 12.0,1,1, 0.849, 10450.238, 414.976, 52878.803 25/04/10,10:34:06,08,08,1, 12.0,1,1, 0.849, 10450.229, 414.970, 52878.802 25/04/10,10:34:06,09,08,1, 12.0,1,1, 0.849, 10450.230, 414.950, 52878.822 25/04/10,10:34:06,10,08,1, 12.0,1,1, 0.849, 10450.210, 414.943, 52878.797 25/04/10,10:34:06,11,08,1, 12.0,1,1, 0.849, 10450.233, 414.930, 52878.773 25/04/10,10:34:06,12,08,1, 12.0,1,1, 0.849, 10450.227, 414.926, 52878.816 25/04/10,10:34:06,13,08,1, 12.0,1,1, 0.849, 10450.197, 414.915, 52878.771 25/04/10,10:34:06,14,08,1, 12.0,1,1, 0.849, 10450.207, 414.906, 52878.790 25/04/10,10:34:06,15,08,1, 12.0,1,1, 0.849, 10450.222, 414.887, 52878.759 25/04/10,10:34:06,16,08,1, 12.0,1,1, 0.849, 10450.195, 414.899, 52878.787 25/04/10,10:34:06,17,08,1, 12.0,1,1, 0.849, 10450.205, 414.897, 52878.760 25/04/10,10:34:06,18,08,1, 12.0,1,1, 0.849, 10450.189, 414.853, 52878.777 25/04/10,10:34:06,19,08,1, 12.0,1,1, 0.849, 10450.179, 414.855, 52878.773 25/04/10,10:34:07,00,07,1, 11.9,1,1, 0.855, 10450.172, 414.855, 52878.773 25/04/10,10:34:07,01,07,1, 11.9,1,1, 0.855, 10450.168, 414.865, 52878.773 25/04/10,10:34:07,02,07,1, 11.9,1,1, 0.855, 10450.172, 414.841, 52878.806 25/04/10,10:34:07,03,07,1, 11.9,1,1, 0.855, 10450.174, 414.822, 52878.774 25/04/10,10:34:07,04,07,1, 11.9,1,1, 0.855, 10450.160, 414.796, 52878.765 25/04/10,10:34:07,05,07,1, 11.9,1,1, 0.855, 10450.166, 414.813, 52878.782 25/04/10,10:34:07,06,07,1, 11.9,1,1, 0.855, 10450.163, 414.805, 52878.798 25/04/10,10:34:07,07,07,1, 11.9,1,1, 0.855, 10450.155, 414.797, 52878.795 25/04/10,10:34:07,08,07,1, 11.9,1,1, 0.855, 10450.155, 414.763, 52878.767 25/04/10,10:34:07,09,07,1, 11.9,1,1, 0.855, 10450.144, 414.772, 52878.719 25/04/10,10:34:07,10,07,1, 11.9,1,1, 0.855, 10450.154, 414.787, 52879.004 25/04/10,10:34:07,11,07,1, 11.9,1,1, 0.855, 10450.156, 414.766, 52878.755 25/04/10,10:34:07,12,07,1, 11.9,1,1, 0.855, 10450.132, 414.751, 52878.743 25/04/10,10:34:07,13,07,1, 11.9,1,1, 0.855, 10450.139, 414.756, 52878.741 25/04/10,10:34:07,14,07,1, 11.9,1,1, 0.855, 10450.129, 414.744, 52878.738 25/04/10,10:34:07,15,07,1, 11.9,1,1, 0.855, 10450.138, 414.749, 52878.779 25/04/10,10:34:07,16,07,1, 11.9,1,1, 0.855, 10450.105, 414.719, 52878.755 25/04/10,10:34:07,17,07,1, 11.9,1,1, 0.855, 10450.097, 414.720, 52878.720 25/04/10,10:34:07,18,07,1, 11.9,1,1, 0.855, 10450.114, 414.696, 52878.783 25/04/10,10:34:07,19,07,1, 11.9,1,1, 0.855, 10450.108, 414.692, 52878.709 25/04/10,10:34:08,00,07,1, 12.0,1,1, 0.852, 10450.106, 414.692, 52878.709 25/04/10,10:34:08,01,07,1, 12.0,1,1, 0.852, 10450.105, 414.687, 52878.757 25/04/10,10:34:08,02,07,1, 12.0,1,1, 0.852, 10450.088, 414.663, 52878.696 25/04/10,10:34:08,03,07,1, 12.0,1,1, 0.852, 10450.066, 414.664, 52878.734 25/04/10,10:34:08,04,07,1, 12.0,1,1, 0.852, 10450.086, 414.682, 52878.743 25/04/10,10:34:08,05,07,1, 12.0,1,1, 0.852, 10450.063, 414.675, 52878.774 25/04/10,10:34:08,06,07,1, 12.0,1,1, 0.852, 10450.047, 414.688, 52878.749 25/04/10,10:34:08,07,07,1, 12.0,1,1, 0.852, 10450.063, 414.656, 52878.735 25/04/10,10:34:08,08,07,1, 12.0,1,1, 0.852, 10450.057, 414.634, 52878.752 25/04/10,10:34:08,09,07,1, 12.0,1,1, 0.852, 10450.051, 414.647, 52878.751 25/04/10,10:34:08,10,07,1, 12.0,1,1, 0.852, 10450.034, 414.605, 52878.752 25/04/10,10:34:08,11,07,1, 12.0,1,1, 0.852, 10450.027, 414.614, 52878.755 25/04/10,10:34:08,12,07,1, 12.0,1,1, 0.852, 10450.034, 414.589, 52878.752 25/04/10,10:34:08,13,07,1, 12.0,1,1, 0.852, 10449.999, 414.598, 52878.861 25/04/10,10:34:08,14,07,1, 12.0,1,1, 0.852, 10450.033, 414.566, 52878.686 25/04/10,10:34:08,15,07,1, 12.0,1,1, 0.852, 10449.993, 414.570, 52878.690 25/04/10,10:34:08,16,07,1, 12.0,1,1, 0.852, 10450.020, 414.557, 52878.722 25/04/10,10:34:08,17,07,1, 12.0,1,1, 0.852, 10450.007, 414.578, 52878.744 25/04/10,10:34:08,18,07,1, 12.0,1,1, 0.852, 10449.980, 414.571, 52878.737 25/04/10,10:34:08,19,07,1, 12.0,1,1, 0.852, 10449.987, 414.576, 52878.762 25/04/10,10:34:09,00,07,1, 11.9,1,1, 0.855, 10449.980, 414.576, 52878.762 25/04/10,10:34:09,01,07,1, 11.9,1,1, 0.855, 10449.979, 414.537, 52878.742 25/04/10,10:34:09,02,07,1, 11.9,1,1, 0.855, 10449.965, 414.512, 52878.745 25/04/10,10:34:09,03,07,1, 11.9,1,1, 0.855, 10449.949, 414.535, 52878.733 25/04/10,10:34:09,04,07,1, 11.9,1,1, 0.855, 10449.934, 414.526, 52878.717 25/04/10,10:34:09,05,07,1, 11.9,1,1, 0.855, 10449.939, 414.536, 52878.744 25/04/10,10:34:09,06,07,1, 11.9,1,1, 0.855, 10449.907, 414.517, 52878.736 25/04/10,10:34:09,07,07,1, 11.9,1,1, 0.855, 10449.923, 414.487, 52878.744 25/04/10,10:34:09,08,07,1, 11.9,1,1, 0.855, 10449.906, 414.492, 52878.742 25/04/10,10:34:09,09,07,1, 11.9,1,1, 0.855, 10449.942, 414.481, 52878.738 25/04/10,10:34:09,10,07,1, 11.9,1,1, 0.855, 10449.925, 414.493, 52878.735 25/04/10,10:34:09,11,07,1, 11.9,1,1, 0.855, 10449.915, 414.474, 52878.720 25/04/10,10:34:09,12,07,1, 11.9,1,1, 0.855, 10449.916, 414.492, 52878.732 25/04/10,10:34:09,13,07,1, 11.9,1,1, 0.855, 10449.912, 414.452, 52878.753 25/04/10,10:34:09,14,07,1, 11.9,1,1, 0.855, 10449.866, 414.471, 52878.747 25/04/10,10:34:09,15,07,1, 11.9,1,1, 0.855, 10449.874, 414.453, 52878.754 25/04/10,10:34:09,16,07,1, 11.9,1,1, 0.855, 10449.878, 414.443, 52878.761 25/04/10,10:34:09,17,07,1, 11.9,1,1, 0.855, 10449.867, 414.435, 52878.731 25/04/10,10:34:09,18,07,1, 11.9,1,1, 0.855, 10449.870, 414.450, 52878.717 25/04/10,10:34:09,19,07,1, 11.9,1,1, 0.855, 10449.861, 414.413, 52878.729 25/04/10,10:34:10,00,08,1, 11.9,1,1, 0.852, 10449.855, 414.413, 52878.729 25/04/10,10:34:10,01,08,1, 11.9,1,1, 0.852, 10449.871, 414.394, 52878.733 25/04/10,10:34:10,02,08,1, 11.9,1,1, 0.852, 10449.833, 414.407, 52878.747 25/04/10,10:34:10,03,08,1, 11.9,1,1, 0.852, 10449.808, 414.407, 52878.700 25/04/10,10:34:10,04,08,1, 11.9,1,1, 0.852, 10449.812, 414.399, 52878.729 25/04/10,10:34:10,05,08,1, 11.9,1,1, 0.852, 10449.812, 414.399, 52878.717 25/04/10,10:34:10,06,08,1, 11.9,1,1, 0.852, 10449.805, 414.375, 52878.749 25/04/10,10:34:10,07,08,1, 11.9,1,1, 0.852, 10449.823, 414.398, 52878.725 25/04/10,10:34:10,08,08,1, 11.9,1,1, 0.852, 10449.818, 414.390, 52878.724 25/04/10,10:34:10,09,08,1, 11.9,1,1, 0.852, 10449.793, 414.377, 52878.701 25/04/10,10:34:10,10,08,1, 11.9,1,1, 0.852, 10449.789, 414.340, 52878.685 25/04/10,10:34:10,11,08,1, 11.9,1,1, 0.852, 10449.784, 414.363, 52878.738 25/04/10,10:34:10,12,08,1, 11.9,1,1, 0.852, 10449.775, 414.343, 52878.701 25/04/10,10:34:10,13,08,1, 11.9,1,1, 0.852, 10449.751, 414.350, 52878.695 25/04/10,10:34:10,14,08,1, 11.9,1,1, 0.852, 10449.751, 414.346, 52878.733 25/04/10,10:34:10,15,08,1, 11.9,1,1, 0.852, 10449.769, 414.353, 52878.723 25/04/10,10:34:10,16,08,1, 11.9,1,1, 0.852, 10449.755, 414.363, 52878.733 25/04/10,10:34:10,17,08,1, 11.9,1,1, 0.852, 10449.747, 414.332, 52878.731 25/04/10,10:34:10,18,08,1, 11.9,1,1, 0.852, 10449.712, 414.331, 52878.511 25/04/10,10:34:10,19,08,1, 11.9,1,1, 0.852, 10449.757, 414.351, 52878.856 25/04/10,10:34:11,00,07,1, 11.9,1,1, 0.854, 10449.755, 414.351, 52878.856 25/04/10,10:34:11,01,07,1, 11.9,1,1, 0.854, 10449.734, 414.304, 52878.750 25/04/10,10:34:11,02,07,1, 11.9,1,1, 0.854, 10449.732, 414.303, 52878.763 25/04/10,10:34:11,03,07,1, 11.9,1,1, 0.854, 10449.701, 414.285, 52878.761 25/04/10,10:34:11,04,07,1, 11.9,1,1, 0.854, 10449.682, 414.278, 52878.727 25/04/10,10:34:11,05,07,1, 11.9,1,1, 0.854, 10449.682, 414.310, 52878.708 25/04/10,10:34:11,06,07,1, 11.9,1,1, 0.854, 10449.681, 414.285, 52878.680 25/04/10,10:34:11,07,07,1, 11.9,1,1, 0.854, 10449.688, 414.308, 52878.681 25/04/10,10:34:11,08,07,1, 11.9,1,1, 0.854, 10449.666, 414.276, 52878.713 25/04/10,10:34:11,09,07,1, 11.9,1,1, 0.854, 10449.672, 414.298, 52878.708 25/04/10,10:34:11,10,07,1, 11.9,1,1, 0.854, 10449.656, 414.291, 52878.688 25/04/10,10:34:11,11,07,1, 11.9,1,1, 0.854, 10449.655, 414.286, 52878.691 25/04/10,10:34:11,12,07,1, 11.9,1,1, 0.854, 10449.630, 414.270, 52878.686 25/04/10,10:34:11,13,07,1, 11.9,1,1, 0.854, 10449.631, 414.276, 52878.701 25/04/10,10:34:11,14,07,1, 11.9,1,1, 0.854, 10449.631, 414.252, 52878.705 25/04/10,10:34:11,15,07,1, 11.9,1,1, 0.854, 10449.621, 414.275, 52878.700 25/04/10,10:34:11,16,07,1, 11.9,1,1, 0.854, 10449.610, 414.242, 52878.697 25/04/10,10:34:11,17,07,1, 11.9,1,1, 0.854, 10449.591, 414.262, 52878.737 25/04/10,10:34:11,18,07,1, 11.9,1,1, 0.854, 10449.608, 414.245, 52878.640 25/04/10,10:34:11,19,07,1, 11.9,1,1, 0.854, 10449.591, 414.240, 52878.655 25/04/10,10:34:12,00,07,1, 11.9,1,1, 0.849, 10449.588, 414.240, 52878.655 25/04/10,10:34:12,01,07,1, 11.9,1,1, 0.849, 10449.570, 414.235, 52878.668 25/04/10,10:34:12,02,07,1, 11.9,1,1, 0.849, 10449.575, 414.246, 52878.710 25/04/10,10:34:12,03,07,1, 11.9,1,1, 0.849, 10449.570, 414.228, 52878.688 25/04/10,10:34:12,04,07,1, 11.9,1,1, 0.849, 10449.552, 414.237, 52878.701 25/04/10,10:34:12,05,07,1, 11.9,1,1, 0.849, 10449.563, 414.228, 52878.690 25/04/10,10:34:12,06,07,1, 11.9,1,1, 0.849, 10449.553, 414.237, 52878.723 25/04/10,10:34:12,07,07,1, 11.9,1,1, 0.849, 10449.570, 414.228, 52878.724 25/04/10,10:34:12,08,07,1, 11.9,1,1, 0.849, 10449.545, 414.220, 52878.739 25/04/10,10:34:12,09,07,1, 11.9,1,1, 0.849, 10449.539, 414.220, 52878.718 25/04/10,10:34:12,10,07,1, 11.9,1,1, 0.849, 10449.532, 414.233, 52878.703 25/04/10,10:34:12,11,07,1, 11.9,1,1, 0.849, 10449.534, 414.233, 52878.695 25/04/10,10:34:12,12,07,1, 11.9,1,1, 0.849, 10449.496, 414.201, 52878.742 25/04/10,10:34:12,13,07,1, 11.9,1,1, 0.849, 10449.516, 414.220, 52878.721 25/04/10,10:34:12,14,07,1, 11.9,1,1, 0.849, 10449.496, 414.233, 52878.708 25/04/10,10:34:12,15,07,1, 11.9,1,1, 0.849, 10449.486, 414.212, 52878.707 25/04/10,10:34:12,16,07,1, 11.9,1,1, 0.849, 10449.475, 414.207, 52878.719 25/04/10,10:34:12,17,07,1, 11.9,1,1, 0.849, 10449.470, 414.223, 52878.689 25/04/10,10:34:12,18,07,1, 11.9,1,1, 0.849, 10449.449, 414.220, 52878.727 25/04/10,10:34:12,19,07,1, 11.9,1,1, 0.849, 10449.461, 414.214, 52878.717 25/04/10,10:34:13,00,07,1, 12.0,1,1, 0.854, 10449.455, 414.214, 52878.717 25/04/10,10:34:13,01,07,1, 12.0,1,1, 0.854, 10449.457, 414.201, 52878.706 25/04/10,10:34:13,02,07,1, 12.0,1,1, 0.854, 10449.440, 414.203, 52878.695 25/04/10,10:34:13,03,07,1, 12.0,1,1, 0.854, 10449.432, 414.224, 52878.739 25/04/10,10:34:13,04,07,1, 12.0,1,1, 0.854, 10449.426, 414.210, 52878.748 25/04/10,10:34:13,05,07,1, 12.0,1,1, 0.854, 10449.403, 414.220, 52878.668 25/04/10,10:34:13,06,07,1, 12.0,1,1, 0.854, 10449.466, 414.218, 52878.650 25/04/10,10:34:13,07,07,1, 12.0,1,1, 0.854, 10449.383, 414.206, 52878.671 25/04/10,10:34:13,08,07,1, 12.0,1,1, 0.854, 10449.383, 414.204, 52878.693 25/04/10,10:34:13,09,07,1, 12.0,1,1, 0.854, 10449.399, 414.194, 52878.704 25/04/10,10:34:13,10,07,1, 12.0,1,1, 0.854, 10449.402, 414.190, 52878.692 25/04/10,10:34:13,11,07,1, 12.0,1,1, 0.854, 10449.393, 414.201, 52878.723 25/04/10,10:34:13,12,07,1, 12.0,1,1, 0.854, 10449.356, 414.211, 52878.649 25/04/10,10:34:13,13,07,1, 12.0,1,1, 0.854, 10449.384, 414.180, 52878.654 25/04/10,10:34:13,14,07,1, 12.0,1,1, 0.854, 10449.366, 414.200, 52878.699 25/04/10,10:34:13,15,07,1, 12.0,1,1, 0.854, 10449.342, 414.206, 52878.719 25/04/10,10:34:13,16,07,1, 12.0,1,1, 0.854, 10449.360, 414.204, 52878.736 25/04/10,10:34:13,17,07,1, 12.0,1,1, 0.854, 10449.338, 414.198, 52878.747 25/04/10,10:34:13,18,07,1, 12.0,1,1, 0.854, 10449.354, 414.193, 52878.741 25/04/10,10:34:13,19,07,1, 12.0,1,1, 0.854, 10449.327, 414.194, 52878.745 25/04/10,10:34:14,00,07,1, 11.8,1,1, 0.857, 10449.321, 414.194, 52878.745 25/04/10,10:34:14,01,07,1, 11.8,1,1, 0.857, 10449.305, 414.199, 52878.719 25/04/10,10:34:14,02,07,1, 11.8,1,1, 0.857, 10449.299, 414.174, 52878.753 25/04/10,10:34:14,03,07,1, 11.8,1,1, 0.857, 10449.323, 414.192, 52878.765 25/04/10,10:34:14,04,07,1, 11.8,1,1, 0.857, 10449.288, 414.221, 52878.771 25/04/10,10:34:14,05,07,1, 11.8,1,1, 0.857, 10449.299, 414.191, 52878.725 25/04/10,10:34:14,06,07,1, 11.8,1,1, 0.857, 10449.266, 414.193, 52878.715 25/04/10,10:34:14,07,07,1, 11.8,1,1, 0.857, 10449.260, 414.195, 52878.726 25/04/10,10:34:14,08,07,1, 11.8,1,1, 0.857, 10449.265, 414.198, 52878.710 25/04/10,10:34:14,09,07,1, 11.8,1,1, 0.857, 10449.243, 414.179, 52878.747 25/04/10,10:34:14,10,07,1, 11.8,1,1, 0.857, 10449.264, 414.193, 52878.720 25/04/10,10:34:14,11,07,1, 11.8,1,1, 0.857, 10449.254, 414.197, 52878.706 25/04/10,10:34:14,12,07,1, 11.8,1,1, 0.857, 10449.223, 414.188, 52878.733 25/04/10,10:34:14,13,07,1, 11.8,1,1, 0.857, 10449.238, 414.209, 52878.722 25/04/10,10:34:14,14,07,1, 11.8,1,1, 0.857, 10449.220, 414.198, 52878.716 25/04/10,10:34:14,15,07,1, 11.8,1,1, 0.857, 10449.194, 414.199, 52878.763 25/04/10,10:34:14,16,07,1, 11.8,1,1, 0.857, 10449.214, 414.233, 52878.725 25/04/10,10:34:14,17,07,1, 11.8,1,1, 0.857, 10449.232, 414.230, 52878.753 25/04/10,10:34:14,18,07,1, 11.8,1,1, 0.857, 10449.194, 414.206, 52878.762 25/04/10,10:34:14,19,07,1, 11.8,1,1, 0.857, 10449.190, 414.228, 52878.746 25/04/10,10:34:15,00,07,1, 11.9,1,1, 0.856, 10449.188, 414.228, 52878.746 25/04/10,10:34:15,01,07,1, 11.9,1,1, 0.856, 10449.185, 414.230, 52878.732 25/04/10,10:34:15,02,07,1, 11.9,1,1, 0.856, 10449.166, 414.214, 52878.710 25/04/10,10:34:15,03,07,1, 11.9,1,1, 0.856, 10449.176, 414.217, 52878.737 25/04/10,10:34:15,04,07,1, 11.9,1,1, 0.856, 10449.155, 414.216, 52878.757 25/04/10,10:34:15,05,07,1, 11.9,1,1, 0.856, 10449.170, 414.234, 52878.759 25/04/10,10:34:15,06,07,1, 11.9,1,1, 0.856, 10449.158, 414.236, 52878.750 25/04/10,10:34:15,07,07,1, 11.9,1,1, 0.856, 10449.155, 414.238, 52878.742 25/04/10,10:34:15,08,07,1, 11.9,1,1, 0.856, 10449.157, 414.236, 52878.731 25/04/10,10:34:15,09,07,1, 11.9,1,1, 0.856, 10449.143, 414.239, 52878.742 25/04/10,10:34:15,10,07,1, 11.9,1,1, 0.856, 10449.154, 414.235, 52878.733 25/04/10,10:34:15,11,07,1, 11.9,1,1, 0.856, 10449.148, 414.226, 52878.738 25/04/10,10:34:15,12,07,1, 11.9,1,1, 0.856, 10449.135, 414.224, 52878.742 25/04/10,10:34:15,13,07,1, 11.9,1,1, 0.856, 10449.133, 414.226, 52878.742 25/04/10,10:34:15,14,07,1, 11.9,1,1, 0.856, 10449.120, 414.217, 52878.720 25/04/10,10:34:15,15,07,1, 11.9,1,1, 0.856, 10449.122, 414.220, 52878.722 25/04/10,10:34:15,16,07,1, 11.9,1,1, 0.856, 10449.106, 414.232, 52878.758 25/04/10,10:34:15,17,07,1, 11.9,1,1, 0.856, 10449.115, 414.261, 52878.711 25/04/10,10:34:15,18,07,1, 11.9,1,1, 0.856, 10449.119, 414.253, 52878.744 25/04/10,10:34:15,19,07,1, 11.9,1,1, 0.856, 10449.105, 414.248, 52878.761 25/04/10,10:34:16,00,07,1, 12.0,1,1, 0.854, 10449.104, 414.248, 52878.761 25/04/10,10:34:16,01,07,1, 12.0,1,1, 0.854, 10449.076, 414.230, 52878.722 25/04/10,10:34:16,02,07,1, 12.0,1,1, 0.854, 10449.063, 414.259, 52878.751 25/04/10,10:34:16,03,07,1, 12.0,1,1, 0.854, 10449.083, 414.233, 52878.741 25/04/10,10:34:16,04,07,1, 12.0,1,1, 0.854, 10449.088, 414.233, 52878.763 25/04/10,10:34:16,05,07,1, 12.0,1,1, 0.854, 10449.062, 414.246, 52878.772 25/04/10,10:34:16,06,07,1, 12.0,1,1, 0.854, 10449.062, 414.243, 52878.745 25/04/10,10:34:16,07,07,1, 12.0,1,1, 0.854, 10449.064, 414.248, 52878.748 25/04/10,10:34:16,08,07,1, 12.0,1,1, 0.854, 10449.064, 414.273, 52878.751 25/04/10,10:34:16,09,07,1, 12.0,1,1, 0.854, 10449.080, 414.260, 52878.768 25/04/10,10:34:16,10,07,1, 12.0,1,1, 0.854, 10449.076, 414.251, 52878.722 25/04/10,10:34:16,11,07,1, 12.0,1,1, 0.854, 10449.049, 414.257, 52878.759 25/04/10,10:34:16,12,07,1, 12.0,1,1, 0.854, 10449.042, 414.279, 52878.749 25/04/10,10:34:16,13,07,1, 12.0,1,1, 0.854, 10449.037, 414.260, 52878.724 25/04/10,10:34:16,14,07,1, 12.0,1,1, 0.854, 10449.031, 414.282, 52878.752 25/04/10,10:34:16,15,07,1, 12.0,1,1, 0.854, 10449.056, 414.272, 52878.745 25/04/10,10:34:16,16,07,1, 12.0,1,1, 0.854, 10449.043, 414.253, 52878.748 25/04/10,10:34:16,17,07,1, 12.0,1,1, 0.854, 10449.025, 414.274, 52878.745 25/04/10,10:34:16,18,07,1, 12.0,1,1, 0.854, 10449.026, 414.286, 52878.756 25/04/10,10:34:16,19,07,1, 12.0,1,1, 0.854, 10449.044, 414.290, 52878.744 25/04/10,10:34:17,00,07,1, 11.9,1,1, 0.852, 10449.038, 414.290, 52878.744 25/04/10,10:34:17,01,07,1, 11.9,1,1, 0.852, 10449.032, 414.259, 52878.750 25/04/10,10:34:17,02,07,1, 11.9,1,1, 0.852, 10449.024, 414.279, 52878.758 25/04/10,10:34:17,03,07,1, 11.9,1,1, 0.852, 10449.028, 414.279, 52878.786 25/04/10,10:34:17,04,07,1, 11.9,1,1, 0.852, 10449.004, 414.289, 52878.758 25/04/10,10:34:17,05,07,1, 11.9,1,1, 0.852, 10448.995, 414.295, 52878.777 25/04/10,10:34:17,06,07,1, 11.9,1,1, 0.852, 10449.003, 414.293, 52878.783 25/04/10,10:34:17,07,07,1, 11.9,1,1, 0.852, 10448.967, 414.289, 52878.844 25/04/10,10:34:17,08,07,1, 11.9,1,1, 0.852, 10449.011, 414.309, 52878.844 25/04/10,10:34:17,09,07,1, 11.9,1,1, 0.852, 10448.993, 414.286, 52878.763 25/04/10,10:34:17,10,07,1, 11.9,1,1, 0.852, 10448.989, 414.308, 52878.762 25/04/10,10:34:17,11,07,1, 11.9,1,1, 0.852, 10449.000, 414.314, 52878.769 25/04/10,10:34:17,12,07,1, 11.9,1,1, 0.852, 10449.006, 414.302, 52878.760 25/04/10,10:34:17,13,07,1, 11.9,1,1, 0.852, 10449.000, 414.303, 52878.764 25/04/10,10:34:17,14,07,1, 11.9,1,1, 0.852, 10448.984, 414.313, 52878.791 25/04/10,10:34:17,15,07,1, 11.9,1,1, 0.852, 10448.980, 414.328, 52878.775 25/04/10,10:34:17,16,07,1, 11.9,1,1, 0.852, 10448.985, 414.293, 52878.734 25/04/10,10:34:17,17,07,1, 11.9,1,1, 0.852, 10448.992, 414.312, 52878.786 25/04/10,10:34:17,18,07,1, 11.9,1,1, 0.852, 10448.970, 414.316, 52878.789 25/04/10,10:34:17,19,07,1, 11.9,1,1, 0.852, 10448.983, 414.311, 52878.752 25/04/10,10:34:18,00,07,1, 11.9,1,1, 0.855, 10448.979, 414.311, 52878.752 25/04/10,10:34:18,01,07,1, 11.9,1,1, 0.855, 10448.951, 414.345, 52878.779 25/04/10,10:34:18,02,07,1, 11.9,1,1, 0.855, 10448.950, 414.323, 52878.758 25/04/10,10:34:18,03,07,1, 11.9,1,1, 0.855, 10448.938, 414.315, 52878.740 25/04/10,10:34:18,04,07,1, 11.9,1,1, 0.855, 10448.937, 414.327, 52878.771 25/04/10,10:34:18,05,07,1, 11.9,1,1, 0.855, 10448.929, 414.343, 52878.805 25/04/10,10:34:18,06,07,1, 11.9,1,1, 0.855, 10448.918, 414.328, 52878.802 25/04/10,10:34:18,07,07,1, 11.9,1,1, 0.855, 10448.920, 414.316, 52878.778 25/04/10,10:34:18,08,07,1, 11.9,1,1, 0.855, 10448.913, 414.343, 52878.763 25/04/10,10:34:18,09,07,1, 11.9,1,1, 0.855, 10448.892, 414.357, 52878.808 25/04/10,10:34:18,10,07,1, 11.9,1,1, 0.855, 10448.930, 414.345, 52878.802 25/04/10,10:34:18,11,07,1, 11.9,1,1, 0.855, 10448.915, 414.336, 52878.742 25/04/10,10:34:18,12,07,1, 11.9,1,1, 0.855, 10448.913, 414.355, 52878.758 25/04/10,10:34:18,13,07,1, 11.9,1,1, 0.855, 10448.904, 414.315, 52878.784 25/04/10,10:34:18,14,07,1, 11.9,1,1, 0.855, 10448.893, 414.349, 52878.743 25/04/10,10:34:18,15,07,1, 11.9,1,1, 0.855, 10448.908, 414.353, 52878.789 25/04/10,10:34:18,16,07,1, 11.9,1,1, 0.855, 10448.891, 414.366, 52878.813 25/04/10,10:34:18,17,07,1, 11.9,1,1, 0.855, 10448.870, 414.370, 52878.809 25/04/10,10:34:18,18,07,1, 11.9,1,1, 0.855, 10448.871, 414.355, 52878.815 25/04/10,10:34:18,19,07,1, 11.9,1,1, 0.855, 10448.874, 414.351, 52878.779 25/04/10,10:34:19,00,08,1, 11.9,1,1, 0.856, 10448.871, 414.351, 52878.779 25/04/10,10:34:19,01,08,1, 11.9,1,1, 0.856, 10448.849, 414.367, 52878.767 25/04/10,10:34:19,02,08,1, 11.9,1,1, 0.856, 10448.872, 414.361, 52878.757 25/04/10,10:34:19,03,08,1, 11.9,1,1, 0.856, 10448.865, 414.352, 52878.795 25/04/10,10:34:19,04,08,1, 11.9,1,1, 0.856, 10448.866, 414.369, 52878.795 25/04/10,10:34:19,05,08,1, 11.9,1,1, 0.856, 10448.851, 414.364, 52878.781 25/04/10,10:34:19,06,08,1, 11.9,1,1, 0.856, 10448.850, 414.383, 52878.804 25/04/10,10:34:19,07,08,1, 11.9,1,1, 0.856, 10448.852, 414.379, 52878.785 25/04/10,10:34:19,08,08,1, 11.9,1,1, 0.856, 10448.855, 414.379, 52878.777 25/04/10,10:34:19,09,08,1, 11.9,1,1, 0.856, 10448.848, 414.356, 52878.784 25/04/10,10:34:19,10,08,1, 11.9,1,1, 0.856, 10448.854, 414.384, 52878.774 25/04/10,10:34:19,11,08,1, 11.9,1,1, 0.856, 10448.855, 414.371, 52878.796 25/04/10,10:34:19,12,08,1, 11.9,1,1, 0.856, 10448.832, 414.379, 52878.801 25/04/10,10:34:19,13,08,1, 11.9,1,1, 0.856, 10448.846, 414.368, 52878.800 25/04/10,10:34:19,14,08,1, 11.9,1,1, 0.856, 10448.832, 414.394, 52878.795 25/04/10,10:34:19,15,08,1, 11.9,1,1, 0.856, 10448.817, 414.400, 52878.792 25/04/10,10:34:19,16,08,1, 11.9,1,1, 0.856, 10448.841, 414.382, 52878.788 25/04/10,10:34:19,17,08,1, 11.9,1,1, 0.856, 10448.798, 414.365, 52878.804 25/04/10,10:34:19,18,08,1, 11.9,1,1, 0.856, 10448.799, 414.372, 52878.831 25/04/10,10:34:19,19,08,1, 11.9,1,1, 0.856, 10448.787, 414.381, 52878.681 25/04/10,10:34:20,00,08,1, 12.0,1,1, 0.858, 10448.779, 414.381, 52878.681 25/04/10,10:34:20,01,08,1, 12.0,1,1, 0.858, 10448.807, 414.397, 52878.832 25/04/10,10:34:20,02,08,1, 12.0,1,1, 0.858, 10448.804, 414.375, 52878.768 25/04/10,10:34:20,03,08,1, 12.0,1,1, 0.858, 10448.806, 414.372, 52878.803 25/04/10,10:34:20,04,08,1, 12.0,1,1, 0.858, 10448.786, 414.400, 52878.806 25/04/10,10:34:20,05,08,1, 12.0,1,1, 0.858, 10448.773, 414.398, 52878.808 25/04/10,10:34:20,06,08,1, 12.0,1,1, 0.858, 10448.770, 414.384, 52878.790 25/04/10,10:34:20,07,08,1, 12.0,1,1, 0.858, 10448.764, 414.369, 52878.804 25/04/10,10:34:20,08,08,1, 12.0,1,1, 0.858, 10448.762, 414.374, 52878.798 25/04/10,10:34:20,09,08,1, 12.0,1,1, 0.858, 10448.753, 414.377, 52878.775 25/04/10,10:34:20,10,08,1, 12.0,1,1, 0.858, 10448.768, 414.374, 52878.773 25/04/10,10:34:20,11,08,1, 12.0,1,1, 0.858, 10448.741, 414.398, 52878.793 25/04/10,10:34:20,12,08,1, 12.0,1,1, 0.858, 10448.755, 414.392, 52878.785 25/04/10,10:34:20,13,08,1, 12.0,1,1, 0.858, 10448.761, 414.377, 52878.805 25/04/10,10:34:20,14,08,1, 12.0,1,1, 0.858, 10448.743, 414.390, 52878.790 25/04/10,10:34:20,15,08,1, 12.0,1,1, 0.858, 10448.731, 414.386, 52878.803 25/04/10,10:34:20,16,08,1, 12.0,1,1, 0.858, 10448.739, 414.376, 52878.796 25/04/10,10:34:20,17,08,1, 12.0,1,1, 0.858, 10448.715, 414.392, 52878.795 25/04/10,10:34:20,18,08,1, 12.0,1,1, 0.858, 10448.723, 414.401, 52878.784 25/04/10,10:34:20,19,08,1, 12.0,1,1, 0.858, 10448.699, 414.401, 52878.808 25/04/10,10:34:21,00,08,1, 11.9,1,1, 0.854, 10448.695, 414.401, 52878.808 25/04/10,10:34:21,01,08,1, 11.9,1,1, 0.854, 10448.698, 414.403, 52878.787 25/04/10,10:34:21,02,08,1, 11.9,1,1, 0.854, 10448.729, 414.402, 52878.819 25/04/10,10:34:21,03,08,1, 11.9,1,1, 0.854, 10448.710, 414.393, 52878.767 25/04/10,10:34:21,04,08,1, 11.9,1,1, 0.854, 10448.703, 414.391, 52878.790 25/04/10,10:34:21,05,08,1, 11.9,1,1, 0.854, 10448.683, 414.384, 52878.771 25/04/10,10:34:21,06,08,1, 11.9,1,1, 0.854, 10448.702, 414.365, 52878.791 25/04/10,10:34:21,07,08,1, 11.9,1,1, 0.854, 10448.705, 414.387, 52878.737 25/04/10,10:34:21,08,08,1, 11.9,1,1, 0.854, 10448.700, 414.363, 52878.715 25/04/10,10:34:21,09,08,1, 11.9,1,1, 0.854, 10448.689, 414.353, 52878.757 25/04/10,10:34:21,10,08,1, 11.9,1,1, 0.854, 10448.692, 414.367, 52878.779 25/04/10,10:34:21,11,08,1, 11.9,1,1, 0.854, 10448.664, 414.378, 52878.757 25/04/10,10:34:21,12,08,1, 11.9,1,1, 0.854, 10448.699, 414.352, 52878.759 25/04/10,10:34:21,13,08,1, 11.9,1,1, 0.854, 10448.673, 414.379, 52878.763 25/04/10,10:34:21,14,08,1, 11.9,1,1, 0.854, 10448.663, 414.355, 52878.748 25/04/10,10:34:21,15,08,1, 11.9,1,1, 0.854, 10448.684, 414.343, 52878.775 25/04/10,10:34:21,16,08,1, 11.9,1,1, 0.854, 10448.667, 414.373, 52878.722 25/04/10,10:34:21,17,08,1, 11.9,1,1, 0.854, 10448.654, 414.392, 52878.761 25/04/10,10:34:21,18,08,1, 11.9,1,1, 0.854, 10448.657, 414.358, 52878.787 25/04/10,10:34:21,19,08,1, 11.9,1,1, 0.854, 10448.647, 414.363, 52878.752 25/04/10,10:34:22,00,08,1, 11.9,1,1, 0.856, 10448.645, 414.363, 52878.752 25/04/10,10:34:22,01,08,1, 11.9,1,1, 0.856, 10448.654, 414.366, 52878.771 25/04/10,10:34:22,02,08,1, 11.9,1,1, 0.856, 10448.639, 414.363, 52878.742 25/04/10,10:34:22,03,08,1, 11.9,1,1, 0.856, 10448.645, 414.336, 52878.753 25/04/10,10:34:22,04,08,1, 11.9,1,1, 0.856, 10448.646, 414.362, 52878.794 25/04/10,10:34:22,05,08,1, 11.9,1,1, 0.856, 10448.601, 414.355, 52878.727 25/04/10,10:34:22,06,08,1, 11.9,1,1, 0.856, 10448.628, 414.347, 52878.752 25/04/10,10:34:22,07,08,1, 11.9,1,1, 0.856, 10448.651, 414.355, 52878.729 25/04/10,10:34:22,08,08,1, 11.9,1,1, 0.856, 10448.611, 414.377, 52878.770 25/04/10,10:34:22,09,08,1, 11.9,1,1, 0.856, 10448.627, 414.352, 52878.782 25/04/10,10:34:22,10,08,1, 11.9,1,1, 0.856, 10448.618, 414.337, 52878.729 25/04/10,10:34:22,11,08,1, 11.9,1,1, 0.856, 10448.610, 414.369, 52878.763 25/04/10,10:34:22,12,08,1, 11.9,1,1, 0.856, 10448.604, 414.342, 52878.741 25/04/10,10:34:22,13,08,1, 11.9,1,1, 0.856, 10448.603, 414.348, 52878.756 25/04/10,10:34:22,14,08,1, 11.9,1,1, 0.856, 10448.617, 414.367, 52878.769 25/04/10,10:34:22,15,08,1, 11.9,1,1, 0.856, 10448.606, 414.344, 52878.777 25/04/10,10:34:22,16,08,1, 11.9,1,1, 0.856, 10448.610, 414.353, 52878.776 25/04/10,10:34:22,17,08,1, 11.9,1,1, 0.856, 10448.596, 414.357, 52878.759 25/04/10,10:34:22,18,08,1, 11.9,1,1, 0.856, 10448.585, 414.343, 52878.668 25/04/10,10:34:22,19,08,1, 11.9,1,1, 0.856, 10448.551, 414.355, 52878.806 25/04/10,10:34:23,00,08,1, 11.9,1,1, 0.855, 10448.545, 414.355, 52878.806 25/04/10,10:34:23,01,08,1, 11.9,1,1, 0.855, 10448.579, 414.326, 52878.760 25/04/10,10:34:23,02,08,1, 11.9,1,1, 0.855, 10448.579, 414.338, 52878.760 25/04/10,10:34:23,03,08,1, 11.9,1,1, 0.855, 10448.574, 414.314, 52878.792 25/04/10,10:34:23,04,08,1, 11.9,1,1, 0.855, 10448.587, 414.323, 52878.773 25/04/10,10:34:23,05,08,1, 11.9,1,1, 0.855, 10448.548, 414.338, 52878.754 25/04/10,10:34:23,06,08,1, 11.9,1,1, 0.855, 10448.553, 414.303, 52878.758 25/04/10,10:34:23,07,08,1, 11.9,1,1, 0.855, 10448.548, 414.326, 52878.780 25/04/10,10:34:23,08,08,1, 11.9,1,1, 0.855, 10448.549, 414.313, 52878.769 25/04/10,10:34:23,09,08,1, 11.9,1,1, 0.855, 10448.542, 414.323, 52878.773 25/04/10,10:34:23,10,08,1, 11.9,1,1, 0.855, 10448.546, 414.309, 52878.764 25/04/10,10:34:23,11,08,1, 11.9,1,1, 0.855, 10448.523, 414.321, 52878.786 25/04/10,10:34:23,12,08,1, 11.9,1,1, 0.855, 10448.543, 414.312, 52878.782 25/04/10,10:34:23,13,08,1, 11.9,1,1, 0.855, 10448.524, 414.330, 52878.750 25/04/10,10:34:23,14,08,1, 11.9,1,1, 0.855, 10448.545, 414.326, 52878.780 25/04/10,10:34:23,15,08,1, 11.9,1,1, 0.855, 10448.572, 414.313, 52878.779 25/04/10,10:34:23,16,08,1, 11.9,1,1, 0.855, 10448.532, 414.325, 52878.826 25/04/10,10:34:23,17,08,1, 11.9,1,1, 0.855, 10448.538, 414.322, 52878.812 25/04/10,10:34:23,18,08,1, 11.9,1,1, 0.855, 10448.536, 414.292, 52878.797 25/04/10,10:34:23,19,08,1, 11.9,1,1, 0.855, 10448.518, 414.311, 52878.766 25/04/10,10:34:24,00,08,1, 12.0,1,1, 0.856, 10448.512, 414.311, 52878.766 25/04/10,10:34:24,01,08,1, 12.0,1,1, 0.856, 10448.511, 414.291, 52878.753 25/04/10,10:34:24,02,08,1, 12.0,1,1, 0.856, 10448.517, 414.266, 52878.776 25/04/10,10:34:24,03,08,1, 12.0,1,1, 0.856, 10448.510, 414.294, 52878.766 25/04/10,10:34:24,04,08,1, 12.0,1,1, 0.856, 10448.519, 414.290, 52878.765 25/04/10,10:34:24,05,08,1, 12.0,1,1, 0.856, 10448.511, 414.264, 52878.769 25/04/10,10:34:24,06,08,1, 12.0,1,1, 0.856, 10448.515, 414.262, 52878.773 25/04/10,10:34:24,07,08,1, 12.0,1,1, 0.856, 10448.516, 414.262, 52878.753 25/04/10,10:34:24,08,08,1, 12.0,1,1, 0.856, 10448.479, 414.259, 52878.762 25/04/10,10:34:24,09,08,1, 12.0,1,1, 0.856, 10448.494, 414.251, 52878.749 25/04/10,10:34:24,10,08,1, 12.0,1,1, 0.856, 10448.482, 414.251, 52878.757 25/04/10,10:34:24,11,08,1, 12.0,1,1, 0.856, 10448.486, 414.233, 52878.791 25/04/10,10:34:24,12,08,1, 12.0,1,1, 0.856, 10448.486, 414.206, 52878.805 25/04/10,10:34:24,13,08,1, 12.0,1,1, 0.856, 10448.495, 414.218, 52878.775 25/04/10,10:34:24,14,08,1, 12.0,1,1, 0.856, 10448.489, 414.228, 52878.802 25/04/10,10:34:24,15,08,1, 12.0,1,1, 0.856, 10448.465, 414.233, 52878.780 25/04/10,10:34:24,16,08,1, 12.0,1,1, 0.856, 10448.482, 414.235, 52878.789 25/04/10,10:34:24,17,08,1, 12.0,1,1, 0.856, 10448.485, 414.209, 52878.760 25/04/10,10:34:24,18,08,1, 12.0,1,1, 0.856, 10448.474, 414.218, 52878.793 25/04/10,10:34:24,19,08,1, 12.0,1,1, 0.856, 10448.471, 414.208, 52878.747 25/04/10,10:34:25,00,08,1, 11.9,1,1, 0.852, 10448.470, 414.208, 52878.747 25/04/10,10:34:25,01,08,1, 11.9,1,1, 0.852, 10448.477, 414.227, 52878.684 25/04/10,10:34:25,02,08,1, 11.9,1,1, 0.852, 10448.479, 414.214, 52878.787 25/04/10,10:34:25,03,08,1, 11.9,1,1, 0.852, 10448.485, 414.187, 52878.764 25/04/10,10:34:25,04,08,1, 11.9,1,1, 0.852, 10448.457, 414.196, 52878.784 25/04/10,10:34:25,05,08,1, 11.9,1,1, 0.852, 10448.460, 414.193, 52878.793 25/04/10,10:34:25,06,08,1, 11.9,1,1, 0.852, 10448.455, 414.204, 52878.781 25/04/10,10:34:25,07,08,1, 11.9,1,1, 0.852, 10448.459, 414.170, 52878.774 25/04/10,10:34:25,08,08,1, 11.9,1,1, 0.852, 10448.437, 414.169, 52878.755 25/04/10,10:34:25,09,08,1, 11.9,1,1, 0.852, 10448.449, 414.172, 52878.767 25/04/10,10:34:25,10,08,1, 11.9,1,1, 0.852, 10448.445, 414.167, 52878.789 25/04/10,10:34:25,11,08,1, 11.9,1,1, 0.852, 10448.442, 414.154, 52878.734 25/04/10,10:34:25,12,08,1, 11.9,1,1, 0.852, 10448.439, 414.146, 52878.739 25/04/10,10:34:25,13,08,1, 11.9,1,1, 0.852, 10448.446, 414.134, 52878.732 25/04/10,10:34:25,14,08,1, 11.9,1,1, 0.852, 10448.423, 414.136, 52878.747 25/04/10,10:34:25,15,08,1, 11.9,1,1, 0.852, 10448.442, 414.149, 52878.745 25/04/10,10:34:25,16,08,1, 11.9,1,1, 0.852, 10448.432, 414.129, 52878.752 25/04/10,10:34:25,17,08,1, 11.9,1,1, 0.852, 10448.440, 414.118, 52878.753 25/04/10,10:34:25,18,08,1, 11.9,1,1, 0.852, 10448.439, 414.116, 52878.754 25/04/10,10:34:25,19,08,1, 11.9,1,1, 0.852, 10448.431, 414.113, 52878.727 25/04/10,10:34:26,00,08,1, 11.9,1,1, 0.857, 10448.428, 414.113, 52878.727 25/04/10,10:34:26,01,08,1, 11.9,1,1, 0.857, 10448.451, 414.108, 52878.720 25/04/10,10:34:26,02,08,1, 11.9,1,1, 0.857, 10448.438, 414.099, 52878.718 25/04/10,10:34:26,03,08,1, 11.9,1,1, 0.857, 10448.427, 414.090, 52878.721 25/04/10,10:34:26,04,08,1, 11.9,1,1, 0.857, 10448.430, 414.082, 52878.731 25/04/10,10:34:26,05,08,1, 11.9,1,1, 0.857, 10448.414, 414.074, 52878.687 25/04/10,10:34:26,06,08,1, 11.9,1,1, 0.857, 10448.421, 414.063, 52878.740 25/04/10,10:34:26,07,08,1, 11.9,1,1, 0.857, 10448.440, 414.083, 52878.742 25/04/10,10:34:26,08,08,1, 11.9,1,1, 0.857, 10448.432, 414.049, 52878.698 25/04/10,10:34:26,09,08,1, 11.9,1,1, 0.857, 10448.446, 414.067, 52878.765 25/04/10,10:34:26,10,08,1, 11.9,1,1, 0.857, 10448.447, 414.033, 52878.732 25/04/10,10:34:26,11,08,1, 11.9,1,1, 0.857, 10448.450, 414.067, 52878.741 25/04/10,10:34:26,12,08,1, 11.9,1,1, 0.857, 10448.430, 414.056, 52878.727 25/04/10,10:34:26,13,08,1, 11.9,1,1, 0.857, 10448.441, 414.047, 52878.724 25/04/10,10:34:26,14,08,1, 11.9,1,1, 0.857, 10448.430, 414.013, 52878.738 25/04/10,10:34:26,15,08,1, 11.9,1,1, 0.857, 10448.427, 414.027, 52878.755 25/04/10,10:34:26,16,08,1, 11.9,1,1, 0.857, 10448.453, 414.019, 52878.724 25/04/10,10:34:26,17,08,1, 11.9,1,1, 0.857, 10448.449, 414.020, 52878.752 25/04/10,10:34:26,18,08,1, 11.9,1,1, 0.857, 10448.430, 414.009, 52878.719 25/04/10,10:34:26,19,08,1, 11.9,1,1, 0.857, 10448.442, 413.995, 52878.744 25/04/10,10:34:27,00,08,1, 11.9,1,1, 0.856, 10448.437, 413.995, 52878.744 25/04/10,10:34:27,01,08,1, 11.9,1,1, 0.856, 10448.473, 413.989, 52878.585 25/04/10,10:34:27,02,08,1, 11.9,1,1, 0.856, 10448.418, 413.994, 52878.784 25/04/10,10:34:27,03,08,1, 11.9,1,1, 0.856, 10448.432, 414.005, 52878.754 25/04/10,10:34:27,04,08,1, 11.9,1,1, 0.856, 10448.423, 413.992, 52878.741 25/04/10,10:34:27,05,08,1, 11.9,1,1, 0.856, 10448.454, 413.984, 52878.738 25/04/10,10:34:27,06,08,1, 11.9,1,1, 0.856, 10448.459, 413.986, 52878.738 25/04/10,10:34:27,07,08,1, 11.9,1,1, 0.856, 10448.452, 413.993, 52878.748 25/04/10,10:34:27,08,08,1, 11.9,1,1, 0.856, 10448.442, 413.975, 52878.731 25/04/10,10:34:27,09,08,1, 11.9,1,1, 0.856, 10448.456, 413.970, 52878.743 25/04/10,10:34:27,10,08,1, 11.9,1,1, 0.856, 10448.431, 413.968, 52878.749 25/04/10,10:34:27,11,08,1, 11.9,1,1, 0.856, 10448.421, 413.958, 52878.701 25/04/10,10:34:27,12,08,1, 11.9,1,1, 0.856, 10448.452, 413.938, 52878.761 25/04/10,10:34:27,13,08,1, 11.9,1,1, 0.856, 10448.418, 413.942, 52878.731 25/04/10,10:34:27,14,08,1, 11.9,1,1, 0.856, 10448.416, 413.945, 52878.728 25/04/10,10:34:27,15,08,1, 11.9,1,1, 0.856, 10448.470, 413.900, 52878.725 25/04/10,10:34:27,16,08,1, 11.9,1,1, 0.856, 10448.428, 413.923, 52878.718 25/04/10,10:34:27,17,08,1, 11.9,1,1, 0.856, 10448.447, 413.929, 52878.770 25/04/10,10:34:27,18,08,1, 11.9,1,1, 0.856, 10448.437, 413.906, 52878.721 25/04/10,10:34:27,19,08,1, 11.9,1,1, 0.856, 10448.466, 413.891, 52878.746 25/04/10,10:34:28,00,08,1, 11.9,1,1, 0.858, 10448.462, 413.891, 52878.746 25/04/10,10:34:28,01,08,1, 11.9,1,1, 0.858, 10448.448, 413.904, 52878.750 25/04/10,10:34:28,02,08,1, 11.9,1,1, 0.858, 10448.466, 413.898, 52878.773 25/04/10,10:34:28,03,08,1, 11.9,1,1, 0.858, 10448.441, 413.892, 52878.765 25/04/10,10:34:28,04,08,1, 11.9,1,1, 0.858, 10448.454, 413.893, 52878.777 25/04/10,10:34:28,05,08,1, 11.9,1,1, 0.858, 10448.429, 413.897, 52878.777 25/04/10,10:34:28,06,08,1, 11.9,1,1, 0.858, 10448.446, 413.879, 52878.745 25/04/10,10:34:28,07,08,1, 11.9,1,1, 0.858, 10448.422, 413.886, 52878.723 25/04/10,10:34:28,08,08,1, 11.9,1,1, 0.858, 10448.447, 413.882, 52878.724 25/04/10,10:34:28,09,08,1, 11.9,1,1, 0.858, 10448.425, 413.839, 52878.709 25/04/10,10:34:28,10,08,1, 11.9,1,1, 0.858, 10448.422, 413.842, 52878.741 25/04/10,10:34:28,11,08,1, 11.9,1,1, 0.858, 10448.431, 413.851, 52878.728 25/04/10,10:34:28,12,08,1, 11.9,1,1, 0.858, 10448.414, 413.832, 52878.698 25/04/10,10:34:28,13,08,1, 11.9,1,1, 0.858, 10448.420, 413.819, 52878.719 25/04/10,10:34:28,14,08,1, 11.9,1,1, 0.858, 10448.438, 413.809, 52878.760 25/04/10,10:34:28,15,08,1, 11.9,1,1, 0.858, 10448.417, 413.819, 52878.766 25/04/10,10:34:28,16,08,1, 11.9,1,1, 0.858, 10448.414, 413.805, 52878.733 25/04/10,10:34:28,17,08,1, 11.9,1,1, 0.858, 10448.424, 413.819, 52878.756 25/04/10,10:34:28,18,08,1, 11.9,1,1, 0.858, 10448.428, 413.793, 52878.743 25/04/10,10:34:28,19,08,1, 11.9,1,1, 0.858, 10448.407, 413.813, 52878.785 25/04/10,10:34:29,00,08,1, 11.8,1,1, 0.859, 10448.403, 413.813, 52878.785 25/04/10,10:34:29,01,08,1, 11.8,1,1, 0.859, 10448.423, 413.801, 52878.739 25/04/10,10:34:29,02,08,1, 11.8,1,1, 0.859, 10448.435, 413.782, 52878.696 25/04/10,10:34:29,03,08,1, 11.8,1,1, 0.859, 10448.450, 413.735, 52878.688 25/04/10,10:34:29,04,08,1, 11.8,1,1, 0.859, 10448.412, 413.787, 52878.696 25/04/10,10:34:29,05,08,1, 11.8,1,1, 0.859, 10448.415, 413.754, 52878.709 25/04/10,10:34:29,06,08,1, 11.8,1,1, 0.859, 10448.421, 413.771, 52878.689 25/04/10,10:34:29,07,08,1, 11.8,1,1, 0.859, 10448.428, 413.765, 52878.722 25/04/10,10:34:29,08,08,1, 11.8,1,1, 0.859, 10448.420, 413.756, 52878.737 25/04/10,10:34:29,09,08,1, 11.8,1,1, 0.859, 10448.409, 413.752, 52878.784 25/04/10,10:34:29,10,08,1, 11.8,1,1, 0.859, 10448.400, 413.727, 52878.770 25/04/10,10:34:29,11,08,1, 11.8,1,1, 0.859, 10448.406, 413.754, 52878.752 25/04/10,10:34:29,12,08,1, 11.8,1,1, 0.859, 10448.415, 413.724, 52878.749 25/04/10,10:34:29,13,08,1, 11.8,1,1, 0.859, 10448.404, 413.696, 52878.726 25/04/10,10:34:29,14,08,1, 11.8,1,1, 0.859, 10448.431, 413.725, 52878.718 25/04/10,10:34:29,15,08,1, 11.8,1,1, 0.859, 10448.401, 413.712, 52878.715 25/04/10,10:34:29,16,08,1, 11.8,1,1, 0.859, 10448.398, 413.702, 52878.699 25/04/10,10:34:29,17,08,1, 11.8,1,1, 0.859, 10448.395, 413.700, 52878.707 25/04/10,10:34:29,18,08,1, 11.8,1,1, 0.859, 10448.399, 413.700, 52878.706 25/04/10,10:34:29,19,08,1, 11.8,1,1, 0.859, 10448.391, 413.697, 52878.768 25/04/10,10:34:30,00,08,1, 11.9,1,1, 0.856, 10448.387, 413.697, 52878.768 25/04/10,10:34:30,01,08,1, 11.9,1,1, 0.856, 10448.409, 413.673, 52878.743 25/04/10,10:34:30,02,08,1, 11.9,1,1, 0.856, 10448.383, 413.680, 52878.706 25/04/10,10:34:30,03,08,1, 11.9,1,1, 0.856, 10448.386, 413.682, 52878.738 25/04/10,10:34:30,04,08,1, 11.9,1,1, 0.856, 10448.392, 413.671, 52878.744 25/04/10,10:34:30,05,08,1, 11.9,1,1, 0.856, 10448.411, 413.661, 52878.710 25/04/10,10:34:30,06,08,1, 11.9,1,1, 0.856, 10448.384, 413.645, 52878.762 25/04/10,10:34:30,07,08,1, 11.9,1,1, 0.856, 10448.390, 413.628, 52878.731 25/04/10,10:34:30,08,08,1, 11.9,1,1, 0.856, 10448.352, 413.640, 52878.740 25/04/10,10:34:30,09,08,1, 11.9,1,1, 0.856, 10448.378, 413.650, 52878.692 25/04/10,10:34:30,10,08,1, 11.9,1,1, 0.856, 10448.362, 413.631, 52878.722 25/04/10,10:34:30,11,08,1, 11.9,1,1, 0.856, 10448.382, 413.617, 52878.723 25/04/10,10:34:30,12,08,1, 11.9,1,1, 0.856, 10448.368, 413.614, 52878.710 25/04/10,10:34:30,13,08,1, 11.9,1,1, 0.856, 10448.354, 413.622, 52878.711 25/04/10,10:34:30,14,08,1, 11.9,1,1, 0.856, 10448.372, 413.610, 52878.697 25/04/10,10:34:30,15,08,1, 11.9,1,1, 0.856, 10448.361, 413.615, 52878.715 25/04/10,10:34:30,16,08,1, 11.9,1,1, 0.856, 10448.348, 413.580, 52878.720 25/04/10,10:34:30,17,08,1, 11.9,1,1, 0.856, 10448.363, 413.595, 52878.705 25/04/10,10:34:30,18,08,1, 11.9,1,1, 0.856, 10448.355, 413.588, 52878.697 25/04/10,10:34:30,19,08,1, 11.9,1,1, 0.856, 10448.362, 413.586, 52878.709 25/04/10,10:34:31,00,08,1, 11.9,1,1, 0.858, 10448.362, 413.586, 52878.709 25/04/10,10:34:31,01,08,1, 11.9,1,1, 0.858, 10448.374, 413.592, 52878.704 25/04/10,10:34:31,02,08,1, 11.9,1,1, 0.858, 10448.341, 413.578, 52878.718 25/04/10,10:34:31,03,08,1, 11.9,1,1, 0.858, 10448.356, 413.563, 52878.697 25/04/10,10:34:31,04,08,1, 11.9,1,1, 0.858, 10448.330, 413.555, 52878.722 25/04/10,10:34:31,05,08,1, 11.9,1,1, 0.858, 10448.351, 413.554, 52878.699 25/04/10,10:34:31,06,08,1, 11.9,1,1, 0.858, 10448.346, 413.567, 52878.704 25/04/10,10:34:31,07,08,1, 11.9,1,1, 0.858, 10448.323, 413.539, 52878.737 25/04/10,10:34:31,08,08,1, 11.9,1,1, 0.858, 10448.325, 413.547, 52878.738 25/04/10,10:34:31,09,08,1, 11.9,1,1, 0.858, 10448.336, 413.540, 52878.737 25/04/10,10:34:31,10,08,1, 11.9,1,1, 0.858, 10448.315, 413.522, 52878.711 25/04/10,10:34:31,11,08,1, 11.9,1,1, 0.858, 10448.329, 413.524, 52878.695 25/04/10,10:34:31,12,08,1, 11.9,1,1, 0.858, 10448.331, 413.527, 52878.735 25/04/10,10:34:31,13,08,1, 11.9,1,1, 0.858, 10448.347, 413.477, 52878.741 25/04/10,10:34:31,14,08,1, 11.9,1,1, 0.858, 10448.324, 413.510, 52878.695 25/04/10,10:34:31,15,08,1, 11.9,1,1, 0.858, 10448.320, 413.505, 52878.724 25/04/10,10:34:31,16,08,1, 11.9,1,1, 0.858, 10448.304, 413.522, 52878.716 25/04/10,10:34:31,17,08,1, 11.9,1,1, 0.858, 10448.323, 413.496, 52878.713 25/04/10,10:34:31,18,08,1, 11.9,1,1, 0.858, 10448.318, 413.488, 52878.727 25/04/10,10:34:31,19,08,1, 11.9,1,1, 0.858, 10448.309, 413.495, 52878.746 25/04/10,10:34:32,00,08,1, 11.9,1,1, 0.857, 10448.303, 413.495, 52878.746 25/04/10,10:34:32,01,08,1, 11.9,1,1, 0.857, 10448.274, 413.496, 52878.731 25/04/10,10:34:32,02,08,1, 11.9,1,1, 0.857, 10448.280, 413.473, 52878.713 25/04/10,10:34:32,03,08,1, 11.9,1,1, 0.857, 10448.308, 413.487, 52878.761 25/04/10,10:34:32,04,08,1, 11.9,1,1, 0.857, 10448.284, 413.461, 52878.707 25/04/10,10:34:32,05,08,1, 11.9,1,1, 0.857, 10448.293, 413.453, 52878.754 25/04/10,10:34:32,06,08,1, 11.9,1,1, 0.857, 10448.289, 413.471, 52878.747 25/04/10,10:34:32,07,08,1, 11.9,1,1, 0.857, 10448.272, 413.467, 52878.720 25/04/10,10:34:32,08,08,1, 11.9,1,1, 0.857, 10448.269, 413.456, 52878.756 25/04/10,10:34:32,09,08,1, 11.9,1,1, 0.857, 10448.285, 413.484, 52878.729 25/04/10,10:34:32,10,08,1, 11.9,1,1, 0.857, 10448.258, 413.453, 52878.715 25/04/10,10:34:32,11,08,1, 11.9,1,1, 0.857, 10448.261, 413.455, 52878.728 25/04/10,10:34:32,12,08,1, 11.9,1,1, 0.857, 10448.260, 413.442, 52878.744 25/04/10,10:34:32,13,08,1, 11.9,1,1, 0.857, 10448.259, 413.435, 52878.744 25/04/10,10:34:32,14,08,1, 11.9,1,1, 0.857, 10448.234, 413.420, 52878.473 25/04/10,10:34:32,15,08,1, 11.9,1,1, 0.857, 10448.237, 413.437, 52878.794 25/04/10,10:34:32,16,08,1, 11.9,1,1, 0.857, 10448.222, 413.431, 52878.814 25/04/10,10:34:32,17,08,1, 11.9,1,1, 0.857, 10448.225, 413.425, 52878.779 25/04/10,10:34:32,18,08,1, 11.9,1,1, 0.857, 10448.223, 413.414, 52878.749 25/04/10,10:34:32,19,08,1, 11.9,1,1, 0.857, 10448.215, 413.430, 52878.751 25/04/10,10:34:33,00,08,1, 12.0,1,1, 0.855, 10448.211, 413.430, 52878.751 25/04/10,10:34:33,01,08,1, 12.0,1,1, 0.855, 10448.205, 413.423, 52878.706 25/04/10,10:34:33,02,08,1, 12.0,1,1, 0.855, 10448.204, 413.426, 52878.738 25/04/10,10:34:33,03,08,1, 12.0,1,1, 0.855, 10448.191, 413.410, 52878.732 25/04/10,10:34:33,04,08,1, 12.0,1,1, 0.855, 10448.205, 413.403, 52878.764 25/04/10,10:34:33,05,08,1, 12.0,1,1, 0.855, 10448.185, 413.401, 52878.728 25/04/10,10:34:33,06,08,1, 12.0,1,1, 0.855, 10448.189, 413.431, 52878.753 25/04/10,10:34:33,07,08,1, 12.0,1,1, 0.855, 10448.173, 413.402, 52878.762 25/04/10,10:34:33,08,08,1, 12.0,1,1, 0.855, 10448.172, 413.411, 52878.738 25/04/10,10:34:33,09,08,1, 12.0,1,1, 0.855, 10448.168, 413.395, 52878.732 25/04/10,10:34:33,10,08,1, 12.0,1,1, 0.855, 10448.149, 413.400, 52878.739 25/04/10,10:34:33,11,08,1, 12.0,1,1, 0.855, 10448.158, 413.406, 52878.739 25/04/10,10:34:33,12,08,1, 12.0,1,1, 0.855, 10448.156, 413.399, 52878.740 25/04/10,10:34:33,13,08,1, 12.0,1,1, 0.855, 10448.142, 413.393, 52878.709 25/04/10,10:34:33,14,08,1, 12.0,1,1, 0.855, 10448.151, 413.390, 52878.746 25/04/10,10:34:33,15,08,1, 12.0,1,1, 0.855, 10448.132, 413.389, 52878.760 25/04/10,10:34:33,16,08,1, 12.0,1,1, 0.855, 10448.120, 413.385, 52878.719 25/04/10,10:34:33,17,08,1, 12.0,1,1, 0.855, 10448.125, 413.396, 52878.762 25/04/10,10:34:33,18,08,1, 12.0,1,1, 0.855, 10448.123, 413.381, 52878.729 25/04/10,10:34:33,19,08,1, 12.0,1,1, 0.855, 10448.089, 413.369, 52878.787 25/04/10,10:34:34,00,08,1, 11.9,1,1, 0.857, 10448.086, 413.369, 52878.787 25/04/10,10:34:34,01,08,1, 11.9,1,1, 0.857, 10448.106, 413.372, 52878.730 25/04/10,10:34:34,02,08,1, 11.9,1,1, 0.857, 10448.080, 413.368, 52878.759 25/04/10,10:34:34,03,08,1, 11.9,1,1, 0.857, 10448.104, 413.377, 52878.778 25/04/10,10:34:34,04,08,1, 11.9,1,1, 0.857, 10448.092, 413.355, 52878.780 25/04/10,10:34:34,05,08,1, 11.9,1,1, 0.857, 10448.087, 413.367, 52878.740 25/04/10,10:34:34,06,08,1, 11.9,1,1, 0.857, 10448.067, 413.348, 52878.780 25/04/10,10:34:34,07,08,1, 11.9,1,1, 0.857, 10448.042, 413.374, 52878.719 25/04/10,10:34:34,08,08,1, 11.9,1,1, 0.857, 10448.029, 413.385, 52878.747 25/04/10,10:34:34,09,08,1, 11.9,1,1, 0.857, 10448.041, 413.359, 52878.689 25/04/10,10:34:34,10,08,1, 11.9,1,1, 0.857, 10448.040, 413.352, 52878.745 25/04/10,10:34:34,11,08,1, 11.9,1,1, 0.857, 10448.018, 413.337, 52878.778 25/04/10,10:34:34,12,08,1, 11.9,1,1, 0.857, 10448.028, 413.347, 52878.767 25/04/10,10:34:34,13,08,1, 11.9,1,1, 0.857, 10448.029, 413.357, 52878.746 25/04/10,10:34:34,14,08,1, 11.9,1,1, 0.857, 10448.003, 413.342, 52878.797 25/04/10,10:34:34,15,08,1, 11.9,1,1, 0.857, 10448.003, 413.372, 52878.772 25/04/10,10:34:34,16,08,1, 11.9,1,1, 0.857, 10448.007, 413.354, 52878.748 25/04/10,10:34:34,17,08,1, 11.9,1,1, 0.857, 10447.992, 413.366, 52878.777 25/04/10,10:34:34,18,08,1, 11.9,1,1, 0.857, 10447.970, 413.334, 52878.759 25/04/10,10:34:34,19,08,1, 11.9,1,1, 0.857, 10448.002, 413.329, 52878.804 25/04/10,10:34:35,00,08,1, 11.9,1,1, 0.860, 10447.994, 413.329, 52878.804 25/04/10,10:34:35,01,08,1, 11.9,1,1, 0.860, 10447.978, 413.347, 52878.795 25/04/10,10:34:35,02,08,1, 11.9,1,1, 0.860, 10447.953, 413.349, 52878.768 25/04/10,10:34:35,03,08,1, 11.9,1,1, 0.860, 10447.958, 413.348, 52878.776 25/04/10,10:34:35,04,08,1, 11.9,1,1, 0.860, 10447.950, 413.333, 52878.784 25/04/10,10:34:35,05,08,1, 11.9,1,1, 0.860, 10447.943, 413.335, 52878.776 25/04/10,10:34:35,06,08,1, 11.9,1,1, 0.860, 10447.929, 413.322, 52878.757 25/04/10,10:34:35,07,08,1, 11.9,1,1, 0.860, 10447.929, 413.298, 52878.759 25/04/10,10:34:35,08,08,1, 11.9,1,1, 0.860, 10447.934, 413.328, 52878.761 25/04/10,10:34:35,09,08,1, 11.9,1,1, 0.860, 10447.935, 413.317, 52878.795 25/04/10,10:34:35,10,08,1, 11.9,1,1, 0.860, 10447.908, 413.322, 52878.783 25/04/10,10:34:35,11,08,1, 11.9,1,1, 0.860, 10447.909, 413.312, 52878.754 25/04/10,10:34:35,12,08,1, 11.9,1,1, 0.860, 10447.898, 413.306, 52878.752 25/04/10,10:34:35,13,08,1, 11.9,1,1, 0.860, 10447.894, 413.310, 52878.765 25/04/10,10:34:35,14,08,1, 11.9,1,1, 0.860, 10447.888, 413.330, 52878.777 25/04/10,10:34:35,15,08,1, 11.9,1,1, 0.860, 10447.888, 413.318, 52878.767 25/04/10,10:34:35,16,08,1, 11.9,1,1, 0.860, 10447.870, 413.314, 52878.765 25/04/10,10:34:35,17,08,1, 11.9,1,1, 0.860, 10447.866, 413.312, 52878.778 25/04/10,10:34:35,18,08,1, 11.9,1,1, 0.860, 10447.849, 413.318, 52878.763 25/04/10,10:34:35,19,08,1, 11.9,1,1, 0.860, 10447.853, 413.320, 52878.793 25/04/10,10:34:36,00,08,1, 11.9,1,1, 0.859, 10447.853, 413.320, 52878.793 25/04/10,10:34:36,01,08,1, 11.9,1,1, 0.859, 10447.847, 413.309, 52878.843 25/04/10,10:34:36,02,08,1, 11.9,1,1, 0.859, 10447.807, 413.290, 52878.765 25/04/10,10:34:36,03,08,1, 11.9,1,1, 0.859, 10447.824, 413.305, 52878.784 25/04/10,10:34:36,04,08,1, 11.9,1,1, 0.859, 10447.805, 413.292, 52878.772 25/04/10,10:34:36,05,08,1, 11.9,1,1, 0.859, 10447.812, 413.310, 52878.806 25/04/10,10:34:36,06,08,1, 11.9,1,1, 0.859, 10447.797, 413.313, 52878.798 25/04/10,10:34:36,07,08,1, 11.9,1,1, 0.859, 10447.789, 413.307, 52878.773 25/04/10,10:34:36,08,08,1, 11.9,1,1, 0.859, 10447.795, 413.321, 52878.795 25/04/10,10:34:36,09,08,1, 11.9,1,1, 0.859, 10447.785, 413.318, 52878.792 25/04/10,10:34:36,10,08,1, 11.9,1,1, 0.859, 10447.765, 413.303, 52878.786 25/04/10,10:34:36,11,08,1, 11.9,1,1, 0.859, 10447.758, 413.302, 52878.792 25/04/10,10:34:36,12,08,1, 11.9,1,1, 0.859, 10447.741, 413.293, 52878.801 25/04/10,10:34:36,13,08,1, 11.9,1,1, 0.859, 10447.745, 413.304, 52878.794 25/04/10,10:34:36,14,08,1, 11.9,1,1, 0.859, 10447.732, 413.287, 52878.821 25/04/10,10:34:36,15,08,1, 11.9,1,1, 0.859, 10447.735, 413.284, 52878.791 25/04/10,10:34:36,16,08,1, 11.9,1,1, 0.859, 10447.724, 413.282, 52878.813 25/04/10,10:34:36,17,08,1, 11.9,1,1, 0.859, 10447.722, 413.261, 52878.811 25/04/10,10:34:36,18,08,1, 11.9,1,1, 0.859, 10447.716, 413.296, 52878.796 25/04/10,10:34:36,19,08,1, 11.9,1,1, 0.859, 10447.721, 413.280, 52878.813 25/04/10,10:34:37,00,08,1, 12.0,1,1, 0.859, 10447.719, 413.280, 52878.813 25/04/10,10:34:37,01,08,1, 12.0,1,1, 0.859, 10447.693, 413.272, 52878.823 25/04/10,10:34:37,02,08,1, 12.0,1,1, 0.859, 10447.697, 413.272, 52878.836 25/04/10,10:34:37,03,08,1, 12.0,1,1, 0.859, 10447.696, 413.296, 52878.812 25/04/10,10:34:37,04,08,1, 12.0,1,1, 0.859, 10447.694, 413.274, 52878.798 25/04/10,10:34:37,05,08,1, 12.0,1,1, 0.859, 10447.674, 413.262, 52878.832 25/04/10,10:34:37,06,08,1, 12.0,1,1, 0.859, 10447.652, 413.278, 52878.820 25/04/10,10:34:37,07,08,1, 12.0,1,1, 0.859, 10447.636, 413.261, 52878.802 25/04/10,10:34:37,08,08,1, 12.0,1,1, 0.859, 10447.636, 413.256, 52878.801 25/04/10,10:34:37,09,08,1, 12.0,1,1, 0.859, 10447.646, 413.241, 52878.835 25/04/10,10:34:37,10,08,1, 12.0,1,1, 0.859, 10447.620, 413.273, 52878.823 25/04/10,10:34:37,11,08,1, 12.0,1,1, 0.859, 10447.627, 413.284, 52878.807 25/04/10,10:34:37,12,08,1, 12.0,1,1, 0.859, 10447.638, 413.288, 52878.801 25/04/10,10:34:37,13,08,1, 12.0,1,1, 0.859, 10447.615, 413.304, 52878.825 25/04/10,10:34:37,14,08,1, 12.0,1,1, 0.859, 10447.614, 413.274, 52878.940 25/04/10,10:34:37,15,08,1, 12.0,1,1, 0.859, 10447.602, 413.296, 52878.817 25/04/10,10:34:37,16,08,1, 12.0,1,1, 0.859, 10447.565, 413.290, 52878.827 25/04/10,10:34:37,17,08,1, 12.0,1,1, 0.859, 10447.582, 413.283, 52878.942 25/04/10,10:34:37,18,08,1, 12.0,1,1, 0.859, 10447.582, 413.268, 52878.796 25/04/10,10:34:37,19,08,1, 12.0,1,1, 0.859, 10447.520, 413.275, 52878.999 25/04/10,10:34:38,00,08,1, 11.8,1,1, 0.858, 10447.519, 413.275, 52878.999 25/04/10,10:34:38,01,08,1, 11.8,1,1, 0.858, 10447.553, 413.282, 52878.870 25/04/10,10:34:38,02,08,1, 11.8,1,1, 0.858, 10447.515, 413.271, 52878.860 25/04/10,10:34:38,03,08,1, 11.8,1,1, 0.858, 10447.540, 413.275, 52878.806 25/04/10,10:34:38,04,08,1, 11.8,1,1, 0.858, 10447.522, 413.282, 52878.805 25/04/10,10:34:38,05,08,1, 11.8,1,1, 0.858, 10447.520, 413.280, 52878.830 25/04/10,10:34:38,06,08,1, 11.8,1,1, 0.858, 10447.527, 413.274, 52878.850 25/04/10,10:34:38,07,08,1, 11.8,1,1, 0.858, 10447.508, 413.268, 52878.860 25/04/10,10:34:38,08,08,1, 11.8,1,1, 0.858, 10447.490, 413.276, 52878.802 25/04/10,10:34:38,09,08,1, 11.8,1,1, 0.858, 10447.501, 413.293, 52878.839 25/04/10,10:34:38,10,08,1, 11.8,1,1, 0.858, 10447.491, 413.266, 52878.842 25/04/10,10:34:38,11,08,1, 11.8,1,1, 0.858, 10447.471, 413.295, 52878.837 25/04/10,10:34:38,12,08,1, 11.8,1,1, 0.858, 10447.485, 413.263, 52878.857 25/04/10,10:34:38,13,08,1, 11.8,1,1, 0.858, 10447.465, 413.282, 52878.836 25/04/10,10:34:38,14,08,1, 11.8,1,1, 0.858, 10447.462, 413.268, 52878.849 25/04/10,10:34:38,15,08,1, 11.8,1,1, 0.858, 10447.461, 413.259, 52878.788 25/04/10,10:34:38,16,08,1, 11.8,1,1, 0.858, 10447.447, 413.270, 52878.770 25/04/10,10:34:38,17,08,1, 11.8,1,1, 0.858, 10447.437, 413.268, 52878.835 25/04/10,10:34:38,18,08,1, 11.8,1,1, 0.858, 10447.463, 413.283, 52878.839 25/04/10,10:34:38,19,08,1, 11.8,1,1, 0.858, 10447.423, 413.255, 52878.815 25/04/10,10:34:39,00,08,1, 11.9,1,1, 0.860, 10447.419, 413.255, 52878.815 25/04/10,10:34:39,01,08,1, 11.9,1,1, 0.860, 10447.372, 413.264, 52878.797 25/04/10,10:34:39,02,08,1, 11.9,1,1, 0.860, 10447.396, 413.278, 52878.819 25/04/10,10:34:39,03,08,1, 11.9,1,1, 0.860, 10447.394, 413.256, 52878.830 25/04/10,10:34:39,04,08,1, 11.9,1,1, 0.860, 10447.373, 413.262, 52878.842 25/04/10,10:34:39,05,08,1, 11.9,1,1, 0.860, 10447.366, 413.259, 52878.809 25/04/10,10:34:39,06,08,1, 11.9,1,1, 0.860, 10447.380, 413.261, 52878.830 25/04/10,10:34:39,07,08,1, 11.9,1,1, 0.860, 10447.367, 413.243, 52878.769 25/04/10,10:34:39,08,08,1, 11.9,1,1, 0.860, 10447.349, 413.281, 52878.822 25/04/10,10:34:39,09,08,1, 11.9,1,1, 0.860, 10447.359, 413.247, 52878.849 25/04/10,10:34:39,10,08,1, 11.9,1,1, 0.860, 10447.326, 413.258, 52878.806 25/04/10,10:34:39,11,08,1, 11.9,1,1, 0.860, 10447.346, 413.245, 52878.805 25/04/10,10:34:39,12,08,1, 11.9,1,1, 0.860, 10447.323, 413.249, 52878.825 25/04/10,10:34:39,13,08,1, 11.9,1,1, 0.860, 10447.295, 413.248, 52878.800 25/04/10,10:34:39,14,08,1, 11.9,1,1, 0.860, 10447.296, 413.252, 52878.809 25/04/10,10:34:39,15,08,1, 11.9,1,1, 0.860, 10447.256, 413.245, 52878.808 25/04/10,10:34:39,16,08,1, 11.9,1,1, 0.860, 10447.303, 413.240, 52878.797 25/04/10,10:34:39,17,08,1, 11.9,1,1, 0.860, 10447.246, 413.251, 52878.797 25/04/10,10:34:39,18,08,1, 11.9,1,1, 0.860, 10447.256, 413.236, 52878.825 25/04/10,10:34:39,19,08,1, 11.9,1,1, 0.860, 10447.261, 413.227, 52878.846 25/04/10,10:34:40,00,08,1, 11.9,1,1, 0.860, 10447.260, 413.227, 52878.846 25/04/10,10:34:40,01,08,1, 11.9,1,1, 0.860, 10447.229, 413.247, 52878.821 25/04/10,10:34:40,02,08,1, 11.9,1,1, 0.860, 10447.197, 413.229, 52878.830 25/04/10,10:34:40,03,08,1, 11.9,1,1, 0.860, 10447.217, 413.239, 52878.816 25/04/10,10:34:40,04,08,1, 11.9,1,1, 0.860, 10447.224, 413.227, 52878.828 25/04/10,10:34:40,05,08,1, 11.9,1,1, 0.860, 10447.202, 413.229, 52878.813 25/04/10,10:34:40,06,08,1, 11.9,1,1, 0.860, 10447.207, 413.237, 52878.818 25/04/10,10:34:40,07,08,1, 11.9,1,1, 0.860, 10447.179, 413.224, 52878.845 25/04/10,10:34:40,08,08,1, 11.9,1,1, 0.860, 10447.171, 413.229, 52878.803 25/04/10,10:34:40,09,08,1, 11.9,1,1, 0.860, 10447.199, 413.229, 52878.803 25/04/10,10:34:40,10,08,1, 11.9,1,1, 0.860, 10447.172, 413.231, 52878.844 25/04/10,10:34:40,11,08,1, 11.9,1,1, 0.860, 10447.158, 413.232, 52878.836 25/04/10,10:34:40,12,08,1, 11.9,1,1, 0.860, 10447.170, 413.237, 52878.833 25/04/10,10:34:40,13,08,1, 11.9,1,1, 0.860, 10447.158, 413.222, 52878.814 25/04/10,10:34:40,14,08,1, 11.9,1,1, 0.860, 10447.139, 413.236, 52878.843 25/04/10,10:34:40,15,08,1, 11.9,1,1, 0.860, 10447.144, 413.184, 52878.808 25/04/10,10:34:40,16,08,1, 11.9,1,1, 0.860, 10447.128, 413.214, 52878.823 25/04/10,10:34:40,17,08,1, 11.9,1,1, 0.860, 10447.123, 413.233, 52878.805 25/04/10,10:34:40,18,08,1, 11.9,1,1, 0.860, 10447.114, 413.220, 52878.820 25/04/10,10:34:40,19,08,1, 11.9,1,1, 0.860, 10447.101, 413.221, 52878.822 25/04/10,10:34:41,00,08,1, 11.9,1,1, 0.861, 10447.093, 413.221, 52878.822 25/04/10,10:34:41,01,08,1, 11.9,1,1, 0.861, 10447.090, 413.220, 52878.765 25/04/10,10:34:41,02,08,1, 11.9,1,1, 0.861, 10447.068, 413.243, 52878.759 25/04/10,10:34:41,03,08,1, 11.9,1,1, 0.861, 10447.054, 413.230, 52878.787 25/04/10,10:34:41,04,08,1, 11.9,1,1, 0.861, 10447.071, 413.260, 52878.783 25/04/10,10:34:41,05,08,1, 11.9,1,1, 0.861, 10447.040, 413.247, 52879.055 25/04/10,10:34:41,06,08,1, 11.9,1,1, 0.861, 10447.075, 413.214, 52878.865 25/04/10,10:34:41,07,08,1, 11.9,1,1, 0.861, 10447.065, 413.224, 52878.828 25/04/10,10:34:41,08,08,1, 11.9,1,1, 0.861, 10447.051, 413.217, 52878.821 25/04/10,10:34:41,09,08,1, 11.9,1,1, 0.861, 10447.028, 413.215, 52878.841 25/04/10,10:34:41,10,08,1, 11.9,1,1, 0.861, 10447.030, 413.213, 52878.825 25/04/10,10:34:41,11,08,1, 11.9,1,1, 0.861, 10447.019, 413.227, 52878.835 25/04/10,10:34:41,12,08,1, 11.9,1,1, 0.861, 10447.017, 413.223, 52878.839 25/04/10,10:34:41,13,08,1, 11.9,1,1, 0.861, 10447.012, 413.210, 52878.855 25/04/10,10:34:41,14,08,1, 11.9,1,1, 0.861, 10446.977, 413.212, 52878.775 25/04/10,10:34:41,15,08,1, 11.9,1,1, 0.861, 10447.002, 413.231, 52878.774 25/04/10,10:34:41,16,08,1, 11.9,1,1, 0.861, 10446.987, 413.208, 52878.800 25/04/10,10:34:41,17,08,1, 11.9,1,1, 0.861, 10446.987, 413.235, 52878.785 25/04/10,10:34:41,18,08,1, 11.9,1,1, 0.861, 10446.956, 413.237, 52878.802 25/04/10,10:34:41,19,08,1, 11.9,1,1, 0.861, 10446.948, 413.228, 52878.772 25/04/10,10:34:42,00,08,1, 12.0,1,1, 0.859, 10446.943, 413.228, 52878.772 25/04/10,10:34:42,01,08,1, 12.0,1,1, 0.859, 10446.938, 413.208, 52878.766 25/04/10,10:34:42,02,08,1, 12.0,1,1, 0.859, 10446.926, 413.232, 52878.785 25/04/10,10:34:42,03,08,1, 12.0,1,1, 0.859, 10446.915, 413.229, 52878.781 25/04/10,10:34:42,04,08,1, 12.0,1,1, 0.859, 10446.924, 413.228, 52878.758 25/04/10,10:34:42,05,08,1, 12.0,1,1, 0.859, 10446.903, 413.242, 52878.733 25/04/10,10:34:42,06,08,1, 12.0,1,1, 0.859, 10446.897, 413.232, 52878.762 25/04/10,10:34:42,07,08,1, 12.0,1,1, 0.859, 10446.918, 413.231, 52878.778 25/04/10,10:34:42,08,08,1, 12.0,1,1, 0.859, 10446.887, 413.201, 52878.780 25/04/10,10:34:42,09,08,1, 12.0,1,1, 0.859, 10446.892, 413.231, 52878.769 25/04/10,10:34:42,10,08,1, 12.0,1,1, 0.859, 10446.854, 413.223, 52878.788 25/04/10,10:34:42,11,08,1, 12.0,1,1, 0.859, 10446.862, 413.215, 52878.883 25/04/10,10:34:42,12,08,1, 12.0,1,1, 0.859, 10446.846, 413.209, 52878.809 25/04/10,10:34:42,13,08,1, 12.0,1,1, 0.859, 10446.865, 413.209, 52878.819 25/04/10,10:34:42,14,08,1, 12.0,1,1, 0.859, 10446.855, 413.246, 52878.833 25/04/10,10:34:42,15,08,1, 12.0,1,1, 0.859, 10446.848, 413.222, 52878.788 25/04/10,10:34:42,16,08,1, 12.0,1,1, 0.859, 10446.856, 413.212, 52878.800 25/04/10,10:34:42,17,08,1, 12.0,1,1, 0.859, 10446.823, 413.226, 52878.792 25/04/10,10:34:42,18,08,1, 12.0,1,1, 0.859, 10446.813, 413.208, 52878.795 25/04/10,10:34:42,19,08,1, 12.0,1,1, 0.859, 10446.817, 413.234, 52878.773 25/04/10,10:34:43,00,08,1, 11.9,1,1, 0.862, 10446.810, 413.234, 52878.773 25/04/10,10:34:43,01,08,1, 11.9,1,1, 0.862, 10446.796, 413.189, 52878.683 25/04/10,10:34:43,02,08,1, 11.9,1,1, 0.862, 10446.766, 413.225, 52878.849 25/04/10,10:34:43,03,08,1, 11.9,1,1, 0.862, 10446.780, 413.257, 52879.318 25/04/10,10:34:43,04,08,1, 11.9,1,1, 0.862, 10446.815, 413.221, 52878.780 25/04/10,10:34:43,05,08,1, 11.9,1,1, 0.862, 10446.794, 413.209, 52878.778 25/04/10,10:34:43,06,08,1, 11.9,1,1, 0.862, 10446.783, 413.215, 52878.764 25/04/10,10:34:43,07,08,1, 11.9,1,1, 0.862, 10446.781, 413.215, 52878.789 25/04/10,10:34:43,08,08,1, 11.9,1,1, 0.862, 10446.739, 413.221, 52878.753 25/04/10,10:34:43,09,08,1, 11.9,1,1, 0.862, 10446.740, 413.205, 52878.771 25/04/10,10:34:43,10,08,1, 11.9,1,1, 0.862, 10446.745, 413.214, 52878.754 25/04/10,10:34:43,11,08,1, 11.9,1,1, 0.862, 10446.724, 413.203, 52878.752 25/04/10,10:34:43,12,08,1, 11.9,1,1, 0.862, 10446.716, 413.225, 52878.779 25/04/10,10:34:43,13,08,1, 11.9,1,1, 0.862, 10446.719, 413.225, 52878.767 25/04/10,10:34:43,14,08,1, 11.9,1,1, 0.862, 10446.702, 413.219, 52878.799 25/04/10,10:34:43,15,08,1, 11.9,1,1, 0.862, 10446.692, 413.208, 52878.740 25/04/10,10:34:43,16,08,1, 11.9,1,1, 0.862, 10446.684, 413.206, 52878.747 25/04/10,10:34:43,17,08,1, 11.9,1,1, 0.862, 10446.694, 413.224, 52878.760 25/04/10,10:34:43,18,08,1, 11.9,1,1, 0.862, 10446.706, 413.213, 52878.775 25/04/10,10:34:43,19,08,1, 11.9,1,1, 0.862, 10446.703, 413.186, 52878.770 25/04/10,10:34:44,00,08,1, 12.0,1,1, 0.860, 10446.701, 413.186, 52878.770 25/04/10,10:34:44,01,08,1, 12.0,1,1, 0.860, 10446.678, 413.218, 52878.789 25/04/10,10:34:44,02,08,1, 12.0,1,1, 0.860, 10446.674, 413.236, 52878.795 25/04/10,10:34:44,03,08,1, 12.0,1,1, 0.860, 10446.639, 413.221, 52878.785 25/04/10,10:34:44,04,08,1, 12.0,1,1, 0.860, 10446.645, 413.228, 52878.801 25/04/10,10:34:44,05,08,1, 12.0,1,1, 0.860, 10446.634, 413.235, 52878.798 25/04/10,10:34:44,06,08,1, 12.0,1,1, 0.860, 10446.673, 413.212, 52878.775 25/04/10,10:34:44,07,08,1, 12.0,1,1, 0.860, 10446.627, 413.213, 52878.820 25/04/10,10:34:44,08,08,1, 12.0,1,1, 0.860, 10446.649, 413.202, 52878.790 25/04/10,10:34:44,09,08,1, 12.0,1,1, 0.860, 10446.633, 413.239, 52878.769 25/04/10,10:34:44,10,08,1, 12.0,1,1, 0.860, 10446.620, 413.207, 52878.769 25/04/10,10:34:44,11,08,1, 12.0,1,1, 0.860, 10446.614, 413.195, 52878.796 25/04/10,10:34:44,12,08,1, 12.0,1,1, 0.860, 10446.605, 413.219, 52878.779 25/04/10,10:34:44,13,08,1, 12.0,1,1, 0.860, 10446.587, 413.185, 52878.774 25/04/10,10:34:44,14,08,1, 12.0,1,1, 0.860, 10446.567, 413.221, 52878.911 25/04/10,10:34:44,15,08,1, 12.0,1,1, 0.860, 10446.604, 413.207, 52878.801 25/04/10,10:34:44,16,08,1, 12.0,1,1, 0.860, 10446.560, 413.236, 52878.896 25/04/10,10:34:44,17,08,1, 12.0,1,1, 0.860, 10446.589, 413.215, 52878.759 25/04/10,10:34:44,18,08,1, 12.0,1,1, 0.860, 10446.561, 413.201, 52878.757 25/04/10,10:34:44,19,08,1, 12.0,1,1, 0.860, 10446.581, 413.213, 52878.812 25/04/10,10:34:45,00,08,1, 11.9,1,1, 0.864, 10446.576, 413.213, 52878.812 25/04/10,10:34:45,01,08,1, 11.9,1,1, 0.864, 10446.556, 413.201, 52878.751 25/04/10,10:34:45,02,08,1, 11.9,1,1, 0.864, 10446.554, 413.214, 52878.761 25/04/10,10:34:45,03,08,1, 11.9,1,1, 0.864, 10446.541, 413.198, 52878.782 25/04/10,10:34:45,04,08,1, 11.9,1,1, 0.864, 10446.563, 413.215, 52878.801 25/04/10,10:34:45,05,08,1, 11.9,1,1, 0.864, 10446.550, 413.203, 52878.776 25/04/10,10:34:45,06,08,1, 11.9,1,1, 0.864, 10446.535, 413.199, 52878.736 25/04/10,10:34:45,07,08,1, 11.9,1,1, 0.864, 10446.524, 413.217, 52878.763 25/04/10,10:34:45,08,08,1, 11.9,1,1, 0.864, 10446.546, 413.215, 52878.769 25/04/10,10:34:45,09,08,1, 11.9,1,1, 0.864, 10446.510, 413.217, 52878.756 25/04/10,10:34:45,10,08,1, 11.9,1,1, 0.864, 10446.529, 413.196, 52878.784 25/04/10,10:34:45,11,08,1, 11.9,1,1, 0.864, 10446.530, 413.213, 52878.762 25/04/10,10:34:45,12,08,1, 11.9,1,1, 0.864, 10446.501, 413.217, 52878.776 25/04/10,10:34:45,13,08,1, 11.9,1,1, 0.864, 10446.520, 413.228, 52878.776 25/04/10,10:34:45,14,08,1, 11.9,1,1, 0.864, 10446.502, 413.236, 52878.800 25/04/10,10:34:45,15,08,1, 11.9,1,1, 0.864, 10446.512, 413.206, 52878.798 25/04/10,10:34:45,16,08,1, 11.9,1,1, 0.864, 10446.508, 413.203, 52878.757 25/04/10,10:34:45,17,08,1, 11.9,1,1, 0.864, 10446.501, 413.216, 52878.799 25/04/10,10:34:45,18,08,1, 11.9,1,1, 0.864, 10446.498, 413.200, 52878.752 25/04/10,10:34:45,19,08,1, 11.9,1,1, 0.864, 10446.489, 413.210, 52878.738 25/04/10,10:34:46,00,08,1, 11.9,1,1, 0.865, 10446.484, 413.210, 52878.738 25/04/10,10:34:46,01,08,1, 11.9,1,1, 0.865, 10446.461, 413.209, 52878.755 25/04/10,10:34:46,02,08,1, 11.9,1,1, 0.865, 10446.463, 413.201, 52878.800 25/04/10,10:34:46,03,08,1, 11.9,1,1, 0.865, 10446.462, 413.202, 52878.762 25/04/10,10:34:46,04,08,1, 11.9,1,1, 0.865, 10446.489, 413.161, 52878.501 25/04/10,10:34:46,05,08,1, 11.9,1,1, 0.865, 10446.457, 413.202, 52878.736 25/04/10,10:34:46,06,08,1, 11.9,1,1, 0.865, 10446.448, 413.201, 52878.778 25/04/10,10:34:46,07,08,1, 11.9,1,1, 0.865, 10446.441, 413.201, 52878.770 25/04/10,10:34:46,08,08,1, 11.9,1,1, 0.865, 10446.448, 413.200, 52878.757 25/04/10,10:34:46,09,08,1, 11.9,1,1, 0.865, 10446.451, 413.208, 52878.761 25/04/10,10:34:46,10,08,1, 11.9,1,1, 0.865, 10446.447, 413.197, 52878.797 25/04/10,10:34:46,11,08,1, 11.9,1,1, 0.865, 10446.446, 413.183, 52878.759 25/04/10,10:34:46,12,08,1, 11.9,1,1, 0.865, 10446.442, 413.222, 52878.794 25/04/10,10:34:46,13,08,1, 11.9,1,1, 0.865, 10446.444, 413.207, 52878.763 25/04/10,10:34:46,14,08,1, 11.9,1,1, 0.865, 10446.424, 413.202, 52878.781 25/04/10,10:34:46,15,08,1, 11.9,1,1, 0.865, 10446.423, 413.206, 52878.778 25/04/10,10:34:46,16,08,1, 11.9,1,1, 0.865, 10446.436, 413.209, 52878.804 25/04/10,10:34:46,17,08,1, 11.9,1,1, 0.865, 10446.419, 413.202, 52878.786 25/04/10,10:34:46,18,08,1, 11.9,1,1, 0.865, 10446.432, 413.177, 52878.806 25/04/10,10:34:46,19,08,1, 11.9,1,1, 0.865, 10446.419, 413.172, 52878.804 25/04/10,10:34:47,00,08,1, 11.9,1,1, 0.860, 10446.417, 413.172, 52878.804 25/04/10,10:34:47,01,08,1, 11.9,1,1, 0.860, 10446.397, 413.192, 52878.775 25/04/10,10:34:47,02,08,1, 11.9,1,1, 0.860, 10446.412, 413.182, 52878.789 25/04/10,10:34:47,03,08,1, 11.9,1,1, 0.860, 10446.393, 413.178, 52878.785 25/04/10,10:34:47,04,08,1, 11.9,1,1, 0.860, 10446.408, 413.178, 52878.769 25/04/10,10:34:47,05,08,1, 11.9,1,1, 0.860, 10446.398, 413.189, 52878.814 25/04/10,10:34:47,06,08,1, 11.9,1,1, 0.860, 10446.387, 413.183, 52878.802 25/04/10,10:34:47,07,08,1, 11.9,1,1, 0.860, 10446.368, 413.181, 52878.766 25/04/10,10:34:47,08,08,1, 11.9,1,1, 0.860, 10446.387, 413.191, 52878.767 25/04/10,10:34:47,09,08,1, 11.9,1,1, 0.860, 10446.376, 413.149, 52878.739 25/04/10,10:34:47,10,08,1, 11.9,1,1, 0.860, 10446.400, 413.181, 52878.785 25/04/10,10:34:47,11,08,1, 11.9,1,1, 0.860, 10446.370, 413.171, 52878.762 25/04/10,10:34:47,12,08,1, 11.9,1,1, 0.860, 10446.379, 413.190, 52878.745 25/04/10,10:34:47,13,08,1, 11.9,1,1, 0.860, 10446.386, 413.164, 52878.790 25/04/10,10:34:47,14,08,1, 11.9,1,1, 0.860, 10446.371, 413.195, 52878.777 25/04/10,10:34:47,15,08,1, 11.9,1,1, 0.860, 10446.370, 413.177, 52878.747 25/04/10,10:34:47,16,08,1, 11.9,1,1, 0.860, 10446.361, 413.164, 52878.773 25/04/10,10:34:47,17,08,1, 11.9,1,1, 0.860, 10446.356, 413.157, 52878.757 25/04/10,10:34:47,18,08,1, 11.9,1,1, 0.860, 10446.358, 413.172, 52878.757 25/04/10,10:34:47,19,08,1, 11.9,1,1, 0.860, 10446.360, 413.154, 52878.780 25/04/10,10:34:48,00,08,1, 12.0,1,1, 0.859, 10446.359, 413.154, 52878.780 25/04/10,10:34:48,01,08,1, 12.0,1,1, 0.859, 10446.342, 413.162, 52878.770 25/04/10,10:34:48,02,08,1, 12.0,1,1, 0.859, 10446.352, 413.166, 52878.749 25/04/10,10:34:48,03,08,1, 12.0,1,1, 0.859, 10446.356, 413.144, 52878.766 25/04/10,10:34:48,04,08,1, 12.0,1,1, 0.859, 10446.337, 413.158, 52878.784 25/04/10,10:34:48,05,08,1, 12.0,1,1, 0.859, 10446.331, 413.155, 52878.770 25/04/10,10:34:48,06,08,1, 12.0,1,1, 0.859, 10446.329, 413.136, 52878.781 25/04/10,10:34:48,07,08,1, 12.0,1,1, 0.859, 10446.321, 413.156, 52878.775 25/04/10,10:34:48,08,08,1, 12.0,1,1, 0.859, 10446.330, 413.160, 52878.731 25/04/10,10:34:48,09,08,1, 12.0,1,1, 0.859, 10446.333, 413.135, 52878.768 25/04/10,10:34:48,10,08,1, 12.0,1,1, 0.859, 10446.322, 413.120, 52878.759 25/04/10,10:34:48,11,08,1, 12.0,1,1, 0.859, 10446.310, 413.125, 52878.743 25/04/10,10:34:48,12,08,1, 12.0,1,1, 0.859, 10446.323, 413.132, 52878.742 25/04/10,10:34:48,13,08,1, 12.0,1,1, 0.859, 10446.337, 413.133, 52878.747 25/04/10,10:34:48,14,08,1, 12.0,1,1, 0.859, 10446.300, 413.130, 52878.793 25/04/10,10:34:48,15,08,1, 12.0,1,1, 0.859, 10446.314, 413.152, 52878.774 25/04/10,10:34:48,16,08,1, 12.0,1,1, 0.859, 10446.303, 413.138, 52878.774 25/04/10,10:34:48,17,08,1, 12.0,1,1, 0.859, 10446.318, 413.119, 52878.760 25/04/10,10:34:48,18,08,1, 12.0,1,1, 0.859, 10446.282, 413.110, 52878.506 25/04/10,10:34:48,19,08,1, 12.0,1,1, 0.859, 10446.251, 413.127, 52878.807 25/04/10,10:34:49,00,08,1, 12.0,1,1, 0.864, 10446.250, 413.127, 52878.807 25/04/10,10:34:49,01,08,1, 12.0,1,1, 0.864, 10446.284, 413.138, 52878.779 25/04/10,10:34:49,02,08,1, 12.0,1,1, 0.864, 10446.291, 413.135, 52878.744 25/04/10,10:34:49,03,08,1, 12.0,1,1, 0.864, 10446.274, 413.104, 52878.731 25/04/10,10:34:49,04,08,1, 12.0,1,1, 0.864, 10446.298, 413.114, 52878.760 25/04/10,10:34:49,05,08,1, 12.0,1,1, 0.864, 10446.270, 413.123, 52878.767 25/04/10,10:34:49,06,08,1, 12.0,1,1, 0.864, 10446.284, 413.136, 52878.701 25/04/10,10:34:49,07,08,1, 12.0,1,1, 0.864, 10446.277, 413.119, 52878.745 25/04/10,10:34:49,08,08,1, 12.0,1,1, 0.864, 10446.280, 413.133, 52878.712 25/04/10,10:34:49,09,08,1, 12.0,1,1, 0.864, 10446.253, 413.114, 52878.713 25/04/10,10:34:49,10,08,1, 12.0,1,1, 0.864, 10446.264, 413.098, 52878.729 25/04/10,10:34:49,11,08,1, 12.0,1,1, 0.864, 10446.241, 413.122, 52878.738 25/04/10,10:34:49,12,08,1, 12.0,1,1, 0.864, 10446.234, 413.110, 52878.724 25/04/10,10:34:49,13,08,1, 12.0,1,1, 0.864, 10446.261, 413.107, 52878.706 25/04/10,10:34:49,14,08,1, 12.0,1,1, 0.864, 10446.240, 413.111, 52878.722 25/04/10,10:34:49,15,08,1, 12.0,1,1, 0.864, 10446.238, 413.093, 52878.719 25/04/10,10:34:49,16,08,1, 12.0,1,1, 0.864, 10446.237, 413.122, 52878.710 25/04/10,10:34:49,17,08,1, 12.0,1,1, 0.864, 10446.227, 413.084, 52878.707 25/04/10,10:34:49,18,08,1, 12.0,1,1, 0.864, 10446.246, 413.096, 52878.763 25/04/10,10:34:49,19,08,1, 12.0,1,1, 0.864, 10446.231, 413.077, 52878.717 25/04/10,10:34:50,00,08,1, 11.9,1,1, 0.863, 10446.225, 413.077, 52878.717 25/04/10,10:34:50,01,08,1, 11.9,1,1, 0.863, 10446.232, 413.092, 52878.715 25/04/10,10:34:50,02,08,1, 11.9,1,1, 0.863, 10446.232, 413.085, 52878.739 25/04/10,10:34:50,03,08,1, 11.9,1,1, 0.863, 10446.213, 413.098, 52878.728 25/04/10,10:34:50,04,08,1, 11.9,1,1, 0.863, 10446.212, 413.086, 52878.673 25/04/10,10:34:50,05,08,1, 11.9,1,1, 0.863, 10446.220, 413.080, 52878.678 25/04/10,10:34:50,06,08,1, 11.9,1,1, 0.863, 10446.217, 413.077, 52878.721 25/04/10,10:34:50,07,08,1, 11.9,1,1, 0.863, 10446.205, 413.077, 52878.757 25/04/10,10:34:50,08,08,1, 11.9,1,1, 0.863, 10446.197, 413.107, 52878.705 25/04/10,10:34:50,09,08,1, 11.9,1,1, 0.863, 10446.198, 413.071, 52878.693 25/04/10,10:34:50,10,08,1, 11.9,1,1, 0.863, 10446.175, 413.073, 52878.672 25/04/10,10:34:50,11,08,1, 11.9,1,1, 0.863, 10446.174, 413.099, 52878.701 25/04/10,10:34:50,12,08,1, 11.9,1,1, 0.863, 10446.178, 413.060, 52878.691 25/04/10,10:34:50,13,08,1, 11.9,1,1, 0.863, 10446.191, 413.072, 52878.705 25/04/10,10:34:50,14,08,1, 11.9,1,1, 0.863, 10446.177, 413.083, 52878.702 25/04/10,10:34:50,15,08,1, 11.9,1,1, 0.863, 10446.161, 413.089, 52878.683 25/04/10,10:34:50,16,08,1, 11.9,1,1, 0.863, 10446.176, 413.072, 52878.671 25/04/10,10:34:50,17,08,1, 11.9,1,1, 0.863, 10446.131, 413.062, 52878.603 25/04/10,10:34:50,18,08,1, 11.9,1,1, 0.863, 10446.173, 413.047, 52878.714 25/04/10,10:34:50,19,08,1, 11.9,1,1, 0.863, 10446.159, 413.070, 52878.662 25/04/10,10:34:51,00,08,1, 11.9,1,1, 0.861, 10446.150, 413.070, 52878.662 25/04/10,10:34:51,01,08,1, 11.9,1,1, 0.861, 10446.132, 413.041, 52878.665 25/04/10,10:34:51,02,08,1, 11.9,1,1, 0.861, 10446.164, 413.044, 52878.658 25/04/10,10:34:51,03,08,1, 11.9,1,1, 0.861, 10446.141, 413.065, 52878.662 25/04/10,10:34:51,04,08,1, 11.9,1,1, 0.861, 10446.135, 413.046, 52878.692 25/04/10,10:34:51,05,08,1, 11.9,1,1, 0.861, 10446.143, 413.052, 52878.673 25/04/10,10:34:51,06,08,1, 11.9,1,1, 0.861, 10446.118, 413.063, 52878.670 25/04/10,10:34:51,07,08,1, 11.9,1,1, 0.861, 10446.129, 413.043, 52878.668 25/04/10,10:34:51,08,08,1, 11.9,1,1, 0.861, 10446.129, 413.057, 52878.729 25/04/10,10:34:51,09,08,1, 11.9,1,1, 0.861, 10446.128, 413.063, 52878.647 25/04/10,10:34:51,10,08,1, 11.9,1,1, 0.861, 10446.080, 413.048, 52878.679 25/04/10,10:34:51,11,08,1, 11.9,1,1, 0.861, 10446.095, 413.041, 52878.678 25/04/10,10:34:51,12,08,1, 11.9,1,1, 0.861, 10446.140, 413.037, 52878.674 25/04/10,10:34:51,13,08,1, 11.9,1,1, 0.861, 10446.114, 413.020, 52878.665 25/04/10,10:34:51,14,08,1, 11.9,1,1, 0.861, 10446.082, 413.034, 52878.691 25/04/10,10:34:51,15,08,1, 11.9,1,1, 0.861, 10446.072, 413.039, 52878.655 25/04/10,10:34:51,16,08,1, 11.9,1,1, 0.861, 10446.083, 413.005, 52878.688 25/04/10,10:34:51,17,08,1, 11.9,1,1, 0.861, 10446.086, 413.034, 52878.654 25/04/10,10:34:51,18,08,1, 11.9,1,1, 0.861, 10446.094, 413.025, 52878.656 25/04/10,10:34:51,19,08,1, 11.9,1,1, 0.861, 10446.087, 413.030, 52878.667 25/04/10,10:34:52,00,08,1, 11.8,1,1, 0.862, 10446.084, 413.030, 52878.667 25/04/10,10:34:52,01,08,1, 11.8,1,1, 0.862, 10446.068, 413.033, 52878.656 25/04/10,10:34:52,02,08,1, 11.8,1,1, 0.862, 10446.057, 413.009, 52878.670 25/04/10,10:34:52,03,08,1, 11.8,1,1, 0.862, 10446.049, 413.015, 52878.671 25/04/10,10:34:52,04,08,1, 11.8,1,1, 0.862, 10446.064, 413.014, 52878.657 25/04/10,10:34:52,05,08,1, 11.8,1,1, 0.862, 10446.058, 413.023, 52878.691 25/04/10,10:34:52,06,08,1, 11.8,1,1, 0.862, 10446.070, 413.003, 52878.645 25/04/10,10:34:52,07,08,1, 11.8,1,1, 0.862, 10446.037, 413.016, 52878.673 25/04/10,10:34:52,08,08,1, 11.8,1,1, 0.862, 10446.057, 412.993, 52878.669 25/04/10,10:34:52,09,08,1, 11.8,1,1, 0.862, 10446.050, 412.983, 52878.651 25/04/10,10:34:52,10,08,1, 11.8,1,1, 0.862, 10446.052, 413.009, 52878.690 25/04/10,10:34:52,11,08,1, 11.8,1,1, 0.862, 10446.031, 413.004, 52878.640 25/04/10,10:34:52,12,08,1, 11.8,1,1, 0.862, 10446.045, 413.011, 52878.683 25/04/10,10:34:52,13,08,1, 11.8,1,1, 0.862, 10446.040, 412.992, 52878.646 25/04/10,10:34:52,14,08,1, 11.8,1,1, 0.862, 10446.035, 413.001, 52878.653 25/04/10,10:34:52,15,08,1, 11.8,1,1, 0.862, 10446.021, 412.981, 52878.669 25/04/10,10:34:52,16,08,1, 11.8,1,1, 0.862, 10446.021, 412.955, 52878.625 25/04/10,10:34:52,17,08,1, 11.8,1,1, 0.862, 10446.050, 412.976, 52878.639 25/04/10,10:34:52,18,08,1, 11.8,1,1, 0.862, 10446.029, 413.000, 52878.655 25/04/10,10:34:52,19,08,1, 11.8,1,1, 0.862, 10446.000, 412.966, 52878.617 25/04/10,10:34:53,00,08,1, 12.0,1,1, 0.868, 10445.992, 412.966, 52878.617 25/04/10,10:34:53,01,08,1, 12.0,1,1, 0.868, 10446.012, 412.950, 52878.640 25/04/10,10:34:53,02,08,1, 12.0,1,1, 0.868, 10446.024, 412.976, 52878.659 25/04/10,10:34:53,03,08,1, 12.0,1,1, 0.868, 10445.991, 412.987, 52878.696 25/04/10,10:34:53,04,08,1, 12.0,1,1, 0.868, 10446.005, 412.964, 52878.669 25/04/10,10:34:53,05,08,1, 12.0,1,1, 0.868, 10445.997, 412.966, 52878.651 25/04/10,10:34:53,06,08,1, 12.0,1,1, 0.868, 10445.991, 412.948, 52878.691 25/04/10,10:34:53,07,08,1, 12.0,1,1, 0.868, 10445.995, 412.978, 52878.651 25/04/10,10:34:53,08,08,1, 12.0,1,1, 0.868, 10446.002, 412.964, 52878.679 25/04/10,10:34:53,09,08,1, 12.0,1,1, 0.868, 10445.977, 412.975, 52878.654 25/04/10,10:34:53,10,08,1, 12.0,1,1, 0.868, 10445.974, 412.952, 52878.668 25/04/10,10:34:53,11,08,1, 12.0,1,1, 0.868, 10445.972, 412.953, 52878.672 25/04/10,10:34:53,12,08,1, 12.0,1,1, 0.868, 10445.981, 412.964, 52878.653 25/04/10,10:34:53,13,08,1, 12.0,1,1, 0.868, 10445.967, 412.971, 52878.663 25/04/10,10:34:53,14,08,1, 12.0,1,1, 0.868, 10445.962, 412.943, 52878.702 25/04/10,10:34:53,15,08,1, 12.0,1,1, 0.868, 10445.943, 412.936, 52878.638 25/04/10,10:34:53,16,08,1, 12.0,1,1, 0.868, 10445.954, 412.947, 52878.674 25/04/10,10:34:53,17,08,1, 12.0,1,1, 0.868, 10445.955, 412.948, 52878.651 25/04/10,10:34:53,18,08,1, 12.0,1,1, 0.868, 10445.952, 412.933, 52878.665 25/04/10,10:34:53,19,08,1, 12.0,1,1, 0.868, 10445.964, 412.947, 52878.666 25/04/10,10:34:54,00,08,1, 11.9,1,1, 0.865, 10445.958, 412.947, 52878.666 25/04/10,10:34:54,01,08,1, 11.9,1,1, 0.865, 10445.950, 412.937, 52878.632 25/04/10,10:34:54,02,08,1, 11.9,1,1, 0.865, 10445.962, 412.932, 52878.643 25/04/10,10:34:54,03,08,1, 11.9,1,1, 0.865, 10445.954, 412.935, 52878.656 25/04/10,10:34:54,04,08,1, 11.9,1,1, 0.865, 10445.943, 412.933, 52878.625 25/04/10,10:34:54,05,08,1, 11.9,1,1, 0.865, 10445.950, 412.922, 52878.670 25/04/10,10:34:54,06,08,1, 11.9,1,1, 0.865, 10445.939, 412.913, 52878.686 25/04/10,10:34:54,07,08,1, 11.9,1,1, 0.865, 10445.925, 412.919, 52878.664 25/04/10,10:34:54,08,08,1, 11.9,1,1, 0.865, 10445.917, 412.933, 52878.668 25/04/10,10:34:54,09,08,1, 11.9,1,1, 0.865, 10445.911, 412.911, 52878.639 25/04/10,10:34:54,10,08,1, 11.9,1,1, 0.865, 10445.923, 412.910, 52878.683 25/04/10,10:34:54,11,08,1, 11.9,1,1, 0.865, 10445.930, 412.921, 52878.658 25/04/10,10:34:54,12,08,1, 11.9,1,1, 0.865, 10445.914, 412.891, 52878.647 25/04/10,10:34:54,13,08,1, 11.9,1,1, 0.865, 10445.929, 412.911, 52878.693 25/04/10,10:34:54,14,08,1, 11.9,1,1, 0.865, 10445.904, 412.929, 52878.662 25/04/10,10:34:54,15,08,1, 11.9,1,1, 0.865, 10445.907, 412.900, 52878.658 25/04/10,10:34:54,16,08,1, 11.9,1,1, 0.865, 10445.918, 412.894, 52878.645 25/04/10,10:34:54,17,08,1, 11.9,1,1, 0.865, 10445.895, 412.873, 52878.631 25/04/10,10:34:54,18,08,1, 11.9,1,1, 0.865, 10445.890, 412.928, 52878.699 25/04/10,10:34:54,19,08,1, 11.9,1,1, 0.865, 10445.908, 412.900, 52878.656 25/04/10,10:34:55,00,08,1, 11.9,1,1, 0.863, 10445.900, 412.900, 52878.656 25/04/10,10:34:55,01,08,1, 11.9,1,1, 0.863, 10445.886, 412.941, 52878.716 25/04/10,10:34:55,02,08,1, 11.9,1,1, 0.863, 10445.868, 412.902, 52878.668 25/04/10,10:34:55,03,08,1, 11.9,1,1, 0.863, 10445.877, 412.913, 52878.625 25/04/10,10:34:55,04,08,1, 11.9,1,1, 0.863, 10445.901, 412.912, 52878.688 25/04/10,10:34:55,05,08,1, 11.9,1,1, 0.863, 10445.884, 412.938, 52878.668 25/04/10,10:34:55,06,08,1, 11.9,1,1, 0.863, 10445.871, 412.932, 52878.714 25/04/10,10:34:55,07,08,1, 11.9,1,1, 0.863, 10445.869, 412.916, 52878.711 25/04/10,10:34:55,08,08,1, 11.9,1,1, 0.863, 10445.876, 412.904, 52878.658 25/04/10,10:34:55,09,08,1, 11.9,1,1, 0.863, 10445.881, 412.905, 52878.672 25/04/10,10:34:55,10,08,1, 11.9,1,1, 0.863, 10445.860, 412.887, 52878.706 25/04/10,10:34:55,11,08,1, 11.9,1,1, 0.863, 10445.863, 412.883, 52878.696 25/04/10,10:34:55,12,08,1, 11.9,1,1, 0.863, 10445.855, 412.909, 52878.691 25/04/10,10:34:55,13,08,1, 11.9,1,1, 0.863, 10445.858, 412.901, 52878.698 25/04/10,10:34:55,14,08,1, 11.9,1,1, 0.863, 10445.848, 412.910, 52878.652 25/04/10,10:34:55,15,08,1, 11.9,1,1, 0.863, 10445.854, 412.898, 52878.669 25/04/10,10:34:55,16,08,1, 11.9,1,1, 0.863, 10445.845, 412.891, 52878.631 25/04/10,10:34:55,17,08,1, 11.9,1,1, 0.863, 10445.855, 412.882, 52878.666 25/04/10,10:34:55,18,08,1, 11.9,1,1, 0.863, 10445.829, 412.883, 52878.664 25/04/10,10:34:55,19,08,1, 11.9,1,1, 0.863, 10445.836, 412.876, 52878.682 25/04/10,10:34:56,00,08,1, 11.9,1,1, 0.865, 10445.833, 412.876, 52878.682 25/04/10,10:34:56,01,08,1, 11.9,1,1, 0.865, 10445.839, 412.886, 52878.662 25/04/10,10:34:56,02,08,1, 11.9,1,1, 0.865, 10445.851, 412.889, 52878.675 25/04/10,10:34:56,03,08,1, 11.9,1,1, 0.865, 10445.843, 412.893, 52878.661 25/04/10,10:34:56,04,08,1, 11.9,1,1, 0.865, 10445.843, 412.883, 52878.651 25/04/10,10:34:56,05,08,1, 11.9,1,1, 0.865, 10445.837, 412.866, 52878.682 25/04/10,10:34:56,06,08,1, 11.9,1,1, 0.865, 10445.822, 412.865, 52878.696 25/04/10,10:34:56,07,08,1, 11.9,1,1, 0.865, 10445.848, 412.851, 52878.645 25/04/10,10:34:56,08,08,1, 11.9,1,1, 0.865, 10445.817, 412.886, 52878.671 25/04/10,10:34:56,09,08,1, 11.9,1,1, 0.865, 10445.809, 412.866, 52878.669 25/04/10,10:34:56,10,08,1, 11.9,1,1, 0.865, 10445.813, 412.863, 52878.681 25/04/10,10:34:56,11,08,1, 11.9,1,1, 0.865, 10445.821, 412.864, 52878.645 25/04/10,10:34:56,12,08,1, 11.9,1,1, 0.865, 10445.828, 412.859, 52878.686 25/04/10,10:34:56,13,08,1, 11.9,1,1, 0.865, 10445.817, 412.851, 52878.673 25/04/10,10:34:56,14,08,1, 11.9,1,1, 0.865, 10445.816, 412.861, 52878.667 25/04/10,10:34:56,15,08,1, 11.9,1,1, 0.865, 10445.825, 412.865, 52878.673 25/04/10,10:34:56,16,08,1, 11.9,1,1, 0.865, 10445.830, 412.884, 52878.665 25/04/10,10:34:56,17,08,1, 11.9,1,1, 0.865, 10445.808, 412.871, 52878.699 25/04/10,10:34:56,18,08,1, 11.9,1,1, 0.865, 10445.798, 412.861, 52878.651 25/04/10,10:34:56,19,08,1, 11.9,1,1, 0.865, 10445.828, 412.867, 52878.671 25/04/10,10:34:57,00,08,1, 11.9,1,1, 0.860, 10445.825, 412.867, 52878.671 25/04/10,10:34:57,01,08,1, 11.9,1,1, 0.860, 10445.815, 412.855, 52878.665 25/04/10,10:34:57,02,08,1, 11.9,1,1, 0.860, 10445.834, 412.860, 52878.723 25/04/10,10:34:57,03,08,1, 11.9,1,1, 0.860, 10445.830, 412.834, 52878.720 25/04/10,10:34:57,04,08,1, 11.9,1,1, 0.860, 10445.840, 412.847, 52878.716 25/04/10,10:34:57,05,08,1, 11.9,1,1, 0.860, 10445.829, 412.844, 52878.733 25/04/10,10:34:57,06,08,1, 11.9,1,1, 0.860, 10445.815, 412.841, 52878.716 25/04/10,10:34:57,07,08,1, 11.9,1,1, 0.860, 10445.808, 412.859, 52878.768 25/04/10,10:34:57,08,08,1, 11.9,1,1, 0.860, 10445.847, 412.853, 52878.732 25/04/10,10:34:57,09,08,1, 11.9,1,1, 0.860, 10445.834, 412.832, 52878.765 25/04/10,10:34:57,10,08,1, 11.9,1,1, 0.860, 10445.839, 412.859, 52878.742 25/04/10,10:34:57,11,08,1, 11.9,1,1, 0.860, 10445.807, 412.848, 52878.579 25/04/10,10:34:57,12,08,1, 11.9,1,1, 0.860, 10445.834, 412.844, 52878.804 25/04/10,10:34:57,13,08,1, 11.9,1,1, 0.860, 10445.837, 412.829, 52878.738 25/04/10,10:34:57,14,08,1, 11.9,1,1, 0.860, 10445.822, 412.836, 52878.602 25/04/10,10:34:57,15,08,1, 11.9,1,1, 0.860, 10445.820, 412.836, 52878.800 25/04/10,10:34:57,16,08,1, 11.9,1,1, 0.860, 10445.837, 412.837, 52878.767 25/04/10,10:34:57,17,08,1, 11.9,1,1, 0.860, 10445.841, 412.826, 52878.782 25/04/10,10:34:57,18,08,1, 11.9,1,1, 0.860, 10445.825, 412.844, 52878.775 25/04/10,10:34:57,19,08,1, 11.9,1,1, 0.860, 10445.829, 412.860, 52878.764 25/04/10,10:34:58,00,08,1, 11.9,1,1, 0.866, 10445.825, 412.860, 52878.764 25/04/10,10:34:58,01,08,1, 11.9,1,1, 0.866, 10445.821, 412.846, 52878.766 25/04/10,10:34:58,02,08,1, 11.9,1,1, 0.866, 10445.815, 412.827, 52878.787 25/04/10,10:34:58,03,08,1, 11.9,1,1, 0.866, 10445.809, 412.866, 52878.795 25/04/10,10:34:58,04,08,1, 11.9,1,1, 0.866, 10445.817, 412.815, 52878.764 25/04/10,10:34:58,05,08,1, 11.9,1,1, 0.866, 10445.808, 412.827, 52878.772 25/04/10,10:34:58,06,08,1, 11.9,1,1, 0.866, 10445.807, 412.828, 52878.737 25/04/10,10:34:58,07,08,1, 11.9,1,1, 0.866, 10445.798, 412.822, 52878.761 25/04/10,10:34:58,08,08,1, 11.9,1,1, 0.866, 10445.819, 412.814, 52878.777 25/04/10,10:34:58,09,08,1, 11.9,1,1, 0.866, 10445.820, 412.819, 52878.744 25/04/10,10:34:58,10,08,1, 11.9,1,1, 0.866, 10445.823, 412.810, 52878.731 25/04/10,10:34:58,11,08,1, 11.9,1,1, 0.866, 10445.839, 412.811, 52878.748 25/04/10,10:34:58,12,08,1, 11.9,1,1, 0.866, 10445.824, 412.808, 52878.753 25/04/10,10:34:58,13,08,1, 11.9,1,1, 0.866, 10445.821, 412.804, 52878.761 25/04/10,10:34:58,14,08,1, 11.9,1,1, 0.866, 10445.831, 412.799, 52878.780 25/04/10,10:34:58,15,08,1, 11.9,1,1, 0.866, 10445.804, 412.811, 52878.778 25/04/10,10:34:58,16,08,1, 11.9,1,1, 0.866, 10445.824, 412.797, 52878.738 25/04/10,10:34:58,17,08,1, 11.9,1,1, 0.866, 10445.805, 412.811, 52878.719 25/04/10,10:34:58,18,08,1, 11.9,1,1, 0.866, 10445.817, 412.809, 52878.793 25/04/10,10:34:58,19,08,1, 11.9,1,1, 0.866, 10445.833, 412.808, 52878.747 25/04/10,10:34:59,00,08,1, 11.9,1,1, 0.863, 10445.825, 412.808, 52878.747 25/04/10,10:34:59,01,08,1, 11.9,1,1, 0.863, 10445.822, 412.798, 52878.765 25/04/10,10:34:59,02,08,1, 11.9,1,1, 0.863, 10445.796, 412.794, 52878.727 25/04/10,10:34:59,03,08,1, 11.9,1,1, 0.863, 10445.811, 412.799, 52878.729 25/04/10,10:34:59,04,08,1, 11.9,1,1, 0.863, 10445.830, 412.795, 52878.741 25/04/10,10:34:59,05,08,1, 11.9,1,1, 0.863, 10445.818, 412.799, 52878.745 25/04/10,10:34:59,06,08,1, 11.9,1,1, 0.863, 10445.830, 412.785, 52878.748 25/04/10,10:34:59,07,08,1, 11.9,1,1, 0.863, 10445.840, 412.789, 52878.722 25/04/10,10:34:59,08,08,1, 11.9,1,1, 0.863, 10445.828, 412.776, 52878.802 25/04/10,10:34:59,09,08,1, 11.9,1,1, 0.863, 10445.826, 412.795, 52878.769 25/04/10,10:34:59,10,08,1, 11.9,1,1, 0.863, 10445.838, 412.795, 52878.785 25/04/10,10:34:59,11,08,1, 11.9,1,1, 0.863, 10445.819, 412.802, 52878.753 25/04/10,10:34:59,12,08,1, 11.9,1,1, 0.863, 10445.809, 412.793, 52878.779 25/04/10,10:34:59,13,08,1, 11.9,1,1, 0.863, 10445.823, 412.778, 52878.779 25/04/10,10:34:59,14,08,1, 11.9,1,1, 0.863, 10445.807, 412.809, 52878.784 25/04/10,10:34:59,15,08,1, 11.9,1,1, 0.863, 10445.816, 412.802, 52878.776 25/04/10,10:34:59,16,08,1, 11.9,1,1, 0.863, 10445.818, 412.788, 52878.800 25/04/10,10:34:59,17,08,1, 11.9,1,1, 0.863, 10445.817, 412.794, 52878.804 25/04/10,10:34:59,18,08,1, 11.9,1,1, 0.863, 10445.807, 412.795, 52878.788 25/04/10,10:34:59,19,08,1, 11.9,1,1, 0.863, 10445.827, 412.786, 52878.778 25/04/10,10:35:00,00,07,1, 11.9,1,1, 0.864, 10445.825, 412.786, 52878.778 25/04/10,10:35:00,01,07,1, 11.9,1,1, 0.864, 10445.828, 412.790, 52878.480 25/04/10,10:35:00,02,07,1, 11.9,1,1, 0.864, 10445.776, 412.827, 52878.777 25/04/10,10:35:00,03,07,1, 11.9,1,1, 0.864, 10445.803, 412.784, 52878.726 25/04/10,10:35:00,04,07,1, 11.9,1,1, 0.864, 10445.811, 412.803, 52878.741 25/04/10,10:35:00,05,07,1, 11.9,1,1, 0.864, 10445.823, 412.814, 52878.718 25/04/10,10:35:00,06,07,1, 11.9,1,1, 0.864, 10445.825, 412.807, 52878.696 25/04/10,10:35:00,07,07,1, 11.9,1,1, 0.864, 10445.826, 412.816, 52878.725 25/04/10,10:35:00,08,07,1, 11.9,1,1, 0.864, 10445.806, 412.798, 52878.704 25/04/10,10:35:00,09,07,1, 11.9,1,1, 0.864, 10445.828, 412.804, 52878.671 25/04/10,10:35:00,10,07,1, 11.9,1,1, 0.864, 10445.794, 412.809, 52878.715 25/04/10,10:35:00,11,07,1, 11.9,1,1, 0.864, 10445.807, 412.799, 52878.737 25/04/10,10:35:00,12,07,1, 11.9,1,1, 0.864, 10445.821, 412.822, 52878.731 25/04/10,10:35:00,13,07,1, 11.9,1,1, 0.864, 10445.817, 412.796, 52878.694 25/04/10,10:35:00,14,07,1, 11.9,1,1, 0.864, 10445.784, 412.777, 52878.686 25/04/10,10:35:00,15,07,1, 11.9,1,1, 0.864, 10445.826, 412.807, 52878.694 25/04/10,10:35:00,16,07,1, 11.9,1,1, 0.864, 10445.799, 412.798, 52878.693 25/04/10,10:35:00,17,07,1, 11.9,1,1, 0.864, 10445.794, 412.782, 52878.702 25/04/10,10:35:00,18,07,1, 11.9,1,1, 0.864, 10445.784, 412.812, 52878.681 25/04/10,10:35:00,19,07,1, 11.9,1,1, 0.864, 10445.781, 412.801, 52878.671 25/04/10,10:35:01,00,08,1, 11.9,1,1, 0.863, 10445.775, 412.801, 52878.671 25/04/10,10:35:01,01,08,1, 11.9,1,1, 0.863, 10445.804, 412.814, 52878.685 25/04/10,10:35:01,02,08,1, 11.9,1,1, 0.863, 10445.822, 412.806, 52878.685 25/04/10,10:35:01,03,08,1, 11.9,1,1, 0.863, 10445.798, 412.795, 52878.696 25/04/10,10:35:01,04,08,1, 11.9,1,1, 0.863, 10445.803, 412.800, 52878.684 25/04/10,10:35:01,05,08,1, 11.9,1,1, 0.863, 10445.817, 412.816, 52878.754 25/04/10,10:35:01,06,08,1, 11.9,1,1, 0.863, 10445.794, 412.782, 52878.734 25/04/10,10:35:01,07,08,1, 11.9,1,1, 0.863, 10445.836, 412.801, 52878.704 25/04/10,10:35:01,08,08,1, 11.9,1,1, 0.863, 10445.812, 412.809, 52878.722 25/04/10,10:35:01,09,08,1, 11.9,1,1, 0.863, 10445.810, 412.790, 52878.712 25/04/10,10:35:01,10,08,1, 11.9,1,1, 0.863, 10445.799, 412.828, 52878.745 25/04/10,10:35:01,11,08,1, 11.9,1,1, 0.863, 10445.825, 412.806, 52878.767 25/04/10,10:35:01,12,08,1, 11.9,1,1, 0.863, 10445.808, 412.828, 52878.776 25/04/10,10:35:01,13,08,1, 11.9,1,1, 0.863, 10445.812, 412.823, 52878.721 25/04/10,10:35:01,14,08,1, 11.9,1,1, 0.863, 10445.814, 412.790, 52878.753 25/04/10,10:35:01,15,08,1, 11.9,1,1, 0.863, 10445.813, 412.803, 52878.711 25/04/10,10:35:01,16,08,1, 11.9,1,1, 0.863, 10445.836, 412.809, 52878.735 25/04/10,10:35:01,17,08,1, 11.9,1,1, 0.863, 10445.815, 412.811, 52878.744 25/04/10,10:35:01,18,08,1, 11.9,1,1, 0.863, 10445.799, 412.841, 52878.687 25/04/10,10:35:01,19,08,1, 11.9,1,1, 0.863, 10445.794, 412.819, 52878.710 25/04/10,10:35:02,00,08,1, 12.0,1,1, 0.865, 10445.791, 412.819, 52878.710 25/04/10,10:35:02,01,08,1, 12.0,1,1, 0.865, 10445.810, 412.847, 52878.732 25/04/10,10:35:02,02,08,1, 12.0,1,1, 0.865, 10445.796, 412.847, 52878.729 25/04/10,10:35:02,03,08,1, 12.0,1,1, 0.865, 10445.790, 412.828, 52878.733 25/04/10,10:35:02,04,08,1, 12.0,1,1, 0.865, 10445.808, 412.844, 52878.744 25/04/10,10:35:02,05,08,1, 12.0,1,1, 0.865, 10445.800, 412.850, 52878.675 25/04/10,10:35:02,06,08,1, 12.0,1,1, 0.865, 10445.802, 412.859, 52878.712 25/04/10,10:35:02,07,08,1, 12.0,1,1, 0.865, 10445.808, 412.844, 52878.723 25/04/10,10:35:02,08,08,1, 12.0,1,1, 0.865, 10445.802, 412.845, 52878.703 25/04/10,10:35:02,09,08,1, 12.0,1,1, 0.865, 10445.812, 412.850, 52878.730 25/04/10,10:35:02,10,08,1, 12.0,1,1, 0.865, 10445.794, 412.848, 52878.740 25/04/10,10:35:02,11,08,1, 12.0,1,1, 0.865, 10445.825, 412.846, 52878.721 25/04/10,10:35:02,12,08,1, 12.0,1,1, 0.865, 10445.813, 412.833, 52878.756 25/04/10,10:35:02,13,08,1, 12.0,1,1, 0.865, 10445.818, 412.856, 52878.751 25/04/10,10:35:02,14,08,1, 12.0,1,1, 0.865, 10445.819, 412.845, 52878.713 25/04/10,10:35:02,15,08,1, 12.0,1,1, 0.865, 10445.785, 412.833, 52878.714 25/04/10,10:35:02,16,08,1, 12.0,1,1, 0.865, 10445.796, 412.861, 52878.747 25/04/10,10:35:02,17,08,1, 12.0,1,1, 0.865, 10445.800, 412.840, 52878.719 25/04/10,10:35:02,18,08,1, 12.0,1,1, 0.865, 10445.807, 412.850, 52878.737 25/04/10,10:35:02,19,08,1, 12.0,1,1, 0.865, 10445.810, 412.842, 52878.739 25/04/10,10:35:03,00,07,1, 11.9,1,1, 0.864, 10445.808, 412.842, 52878.739 25/04/10,10:35:03,01,07,1, 11.9,1,1, 0.864, 10445.814, 412.851, 52878.764 25/04/10,10:35:03,02,07,1, 11.9,1,1, 0.864, 10445.824, 412.845, 52878.751 25/04/10,10:35:03,03,07,1, 11.9,1,1, 0.864, 10445.819, 412.844, 52878.720 25/04/10,10:35:03,04,07,1, 11.9,1,1, 0.864, 10445.809, 412.867, 52878.762 25/04/10,10:35:03,05,07,1, 11.9,1,1, 0.864, 10445.804, 412.863, 52878.776 25/04/10,10:35:03,06,07,1, 11.9,1,1, 0.864, 10445.802, 412.853, 52878.767 25/04/10,10:35:03,07,07,1, 11.9,1,1, 0.864, 10445.797, 412.842, 52878.728 25/04/10,10:35:03,08,07,1, 11.9,1,1, 0.864, 10445.817, 412.842, 52878.753 25/04/10,10:35:03,09,07,1, 11.9,1,1, 0.864, 10445.817, 412.869, 52878.743 25/04/10,10:35:03,10,07,1, 11.9,1,1, 0.864, 10445.832, 412.884, 52878.751 25/04/10,10:35:03,11,07,1, 11.9,1,1, 0.864, 10445.841, 412.895, 52878.739 25/04/10,10:35:03,12,07,1, 11.9,1,1, 0.864, 10445.823, 412.882, 52878.765 25/04/10,10:35:03,13,07,1, 11.9,1,1, 0.864, 10445.815, 412.884, 52878.730 25/04/10,10:35:03,14,07,1, 11.9,1,1, 0.864, 10445.795, 412.894, 52878.699 25/04/10,10:35:03,15,07,1, 11.9,1,1, 0.864, 10445.817, 412.897, 52878.739 25/04/10,10:35:03,16,07,1, 11.9,1,1, 0.864, 10445.800, 412.885, 52878.785 25/04/10,10:35:03,17,07,1, 11.9,1,1, 0.864, 10445.821, 412.880, 52878.781 25/04/10,10:35:03,18,07,1, 11.9,1,1, 0.864, 10445.804, 412.892, 52878.764 25/04/10,10:35:03,19,07,1, 11.9,1,1, 0.864, 10445.817, 412.896, 52878.762 25/04/10,10:35:04,00,08,1, 11.9,1,1, 0.863, 10445.817, 412.896, 52878.762 25/04/10,10:35:04,01,08,1, 11.9,1,1, 0.863, 10445.798, 412.895, 52878.737 25/04/10,10:35:04,02,08,1, 11.9,1,1, 0.863, 10445.815, 412.928, 52878.739 25/04/10,10:35:04,03,08,1, 11.9,1,1, 0.863, 10445.839, 412.897, 52878.725 25/04/10,10:35:04,04,08,1, 11.9,1,1, 0.863, 10445.814, 412.909, 52878.745 25/04/10,10:35:04,05,08,1, 11.9,1,1, 0.863, 10445.842, 412.923, 52878.736 25/04/10,10:35:04,06,08,1, 11.9,1,1, 0.863, 10445.833, 412.913, 52878.730 25/04/10,10:35:04,07,08,1, 11.9,1,1, 0.863, 10445.828, 412.916, 52878.763 25/04/10,10:35:04,08,08,1, 11.9,1,1, 0.863, 10445.823, 412.932, 52878.719 25/04/10,10:35:04,09,08,1, 11.9,1,1, 0.863, 10445.826, 412.933, 52878.732 25/04/10,10:35:04,10,08,1, 11.9,1,1, 0.863, 10445.814, 412.928, 52878.739 25/04/10,10:35:04,11,08,1, 11.9,1,1, 0.863, 10445.833, 412.946, 52878.766 25/04/10,10:35:04,12,08,1, 11.9,1,1, 0.863, 10445.821, 412.943, 52878.726 25/04/10,10:35:04,13,08,1, 11.9,1,1, 0.863, 10445.820, 412.937, 52878.772 25/04/10,10:35:04,14,08,1, 11.9,1,1, 0.863, 10445.827, 412.948, 52878.775 25/04/10,10:35:04,15,08,1, 11.9,1,1, 0.863, 10445.815, 412.961, 52878.789 25/04/10,10:35:04,16,08,1, 11.9,1,1, 0.863, 10445.845, 412.956, 52878.770 25/04/10,10:35:04,17,08,1, 11.9,1,1, 0.863, 10445.819, 412.955, 52878.745 25/04/10,10:35:04,18,08,1, 11.9,1,1, 0.863, 10445.812, 412.966, 52878.774 25/04/10,10:35:04,19,08,1, 11.9,1,1, 0.863, 10445.805, 412.958, 52878.788 25/04/10,10:35:05,00,08,1, 11.9,1,1, 0.865, 10445.800, 412.958, 52878.788 25/04/10,10:35:05,01,08,1, 11.9,1,1, 0.865, 10445.821, 412.989, 52878.789 25/04/10,10:35:05,02,08,1, 11.9,1,1, 0.865, 10445.814, 412.980, 52878.772 25/04/10,10:35:05,03,08,1, 11.9,1,1, 0.865, 10445.821, 412.983, 52878.777 25/04/10,10:35:05,04,08,1, 11.9,1,1, 0.865, 10445.801, 412.981, 52878.772 25/04/10,10:35:05,05,08,1, 11.9,1,1, 0.865, 10445.817, 412.994, 52878.808 25/04/10,10:35:05,06,08,1, 11.9,1,1, 0.865, 10445.813, 412.995, 52878.784 25/04/10,10:35:05,07,08,1, 11.9,1,1, 0.865, 10445.806, 412.994, 52878.767 25/04/10,10:35:05,08,08,1, 11.9,1,1, 0.865, 10445.819, 412.994, 52878.749 25/04/10,10:35:05,09,08,1, 11.9,1,1, 0.865, 10445.792, 412.994, 52878.753 25/04/10,10:35:05,10,08,1, 11.9,1,1, 0.865, 10445.797, 412.987, 52878.760 25/04/10,10:35:05,11,08,1, 11.9,1,1, 0.865, 10445.808, 413.007, 52878.755 25/04/10,10:35:05,12,08,1, 11.9,1,1, 0.865, 10445.800, 412.999, 52878.771 25/04/10,10:35:05,13,08,1, 11.9,1,1, 0.865, 10445.815, 413.010, 52878.791 25/04/10,10:35:05,14,08,1, 11.9,1,1, 0.865, 10445.817, 413.020, 52878.741 25/04/10,10:35:05,15,08,1, 11.9,1,1, 0.865, 10445.798, 413.032, 52878.779 25/04/10,10:35:05,16,08,1, 11.9,1,1, 0.865, 10445.793, 413.022, 52878.783 25/04/10,10:35:05,17,08,1, 11.9,1,1, 0.865, 10445.822, 413.063, 52878.775 25/04/10,10:35:05,18,08,1, 11.9,1,1, 0.865, 10445.820, 413.049, 52878.767 25/04/10,10:35:05,19,08,1, 11.9,1,1, 0.865, 10445.797, 413.037, 52878.779 25/04/10,10:35:06,00,08,1, 12.0,1,1, 0.865, 10445.791, 413.037, 52878.779 25/04/10,10:35:06,01,08,1, 12.0,1,1, 0.865, 10445.801, 413.034, 52878.777 25/04/10,10:35:06,02,08,1, 12.0,1,1, 0.865, 10445.782, 413.045, 52878.805 25/04/10,10:35:06,03,08,1, 12.0,1,1, 0.865, 10445.798, 413.060, 52878.761 25/04/10,10:35:06,04,08,1, 12.0,1,1, 0.865, 10445.796, 413.048, 52878.787 25/04/10,10:35:06,05,08,1, 12.0,1,1, 0.865, 10445.797, 413.089, 52878.787 25/04/10,10:35:06,06,08,1, 12.0,1,1, 0.865, 10445.779, 413.081, 52878.747 25/04/10,10:35:06,07,08,1, 12.0,1,1, 0.865, 10445.778, 413.069, 52878.782 25/04/10,10:35:06,08,08,1, 12.0,1,1, 0.865, 10445.778, 413.067, 52878.787 25/04/10,10:35:06,09,08,1, 12.0,1,1, 0.865, 10445.767, 413.078, 52878.767 25/04/10,10:35:06,10,08,1, 12.0,1,1, 0.865, 10445.754, 413.072, 52878.791 25/04/10,10:35:06,11,08,1, 12.0,1,1, 0.865, 10445.749, 413.076, 52878.814 25/04/10,10:35:06,12,08,1, 12.0,1,1, 0.865, 10445.773, 413.076, 52878.786 25/04/10,10:35:06,13,08,1, 12.0,1,1, 0.865, 10445.754, 413.070, 52878.788 25/04/10,10:35:06,14,08,1, 12.0,1,1, 0.865, 10445.778, 413.106, 52878.778 25/04/10,10:35:06,15,08,1, 12.0,1,1, 0.865, 10445.778, 413.110, 52878.799 25/04/10,10:35:06,16,08,1, 12.0,1,1, 0.865, 10445.755, 413.119, 52878.808 25/04/10,10:35:06,17,08,1, 12.0,1,1, 0.865, 10445.775, 413.115, 52878.793 25/04/10,10:35:06,18,08,1, 12.0,1,1, 0.865, 10445.758, 413.132, 52878.840 25/04/10,10:35:06,19,08,1, 12.0,1,1, 0.865, 10445.778, 413.124, 52878.808 25/04/10,10:35:07,00,08,1, 11.9,1,1, 0.865, 10445.775, 413.124, 52878.808 25/04/10,10:35:07,01,08,1, 11.9,1,1, 0.865, 10445.775, 413.134, 52878.770 25/04/10,10:35:07,02,08,1, 11.9,1,1, 0.865, 10445.751, 413.114, 52878.788 25/04/10,10:35:07,03,08,1, 11.9,1,1, 0.865, 10445.755, 413.123, 52878.805 25/04/10,10:35:07,04,08,1, 11.9,1,1, 0.865, 10445.775, 413.145, 52878.843 25/04/10,10:35:07,05,08,1, 11.9,1,1, 0.865, 10445.762, 413.146, 52878.814 25/04/10,10:35:07,06,08,1, 11.9,1,1, 0.865, 10445.742, 413.138, 52878.787 25/04/10,10:35:07,07,08,1, 11.9,1,1, 0.865, 10445.744, 413.155, 52878.789 25/04/10,10:35:07,08,08,1, 11.9,1,1, 0.865, 10445.754, 413.166, 52878.807 25/04/10,10:35:07,09,08,1, 11.9,1,1, 0.865, 10445.740, 413.163, 52878.776 25/04/10,10:35:07,10,08,1, 11.9,1,1, 0.865, 10445.739, 413.164, 52878.790 25/04/10,10:35:07,11,08,1, 11.9,1,1, 0.865, 10445.744, 413.168, 52878.814 25/04/10,10:35:07,12,08,1, 11.9,1,1, 0.865, 10445.723, 413.161, 52878.784 25/04/10,10:35:07,13,08,1, 11.9,1,1, 0.865, 10445.722, 413.176, 52878.801 25/04/10,10:35:07,14,08,1, 11.9,1,1, 0.865, 10445.737, 413.183, 52878.781 25/04/10,10:35:07,15,08,1, 11.9,1,1, 0.865, 10445.749, 413.191, 52878.810 25/04/10,10:35:07,16,08,1, 11.9,1,1, 0.865, 10445.715, 413.197, 52878.818 25/04/10,10:35:07,17,08,1, 11.9,1,1, 0.865, 10445.727, 413.187, 52878.839 25/04/10,10:35:07,18,08,1, 11.9,1,1, 0.865, 10445.749, 413.175, 52878.837 25/04/10,10:35:07,19,08,1, 11.9,1,1, 0.865, 10445.733, 413.203, 52878.797 25/04/10,10:35:08,00,08,1, 11.9,1,1, 0.863, 10445.725, 413.203, 52878.797 25/04/10,10:35:08,01,08,1, 11.9,1,1, 0.863, 10445.708, 413.216, 52878.808 25/04/10,10:35:08,02,08,1, 11.9,1,1, 0.863, 10445.705, 413.231, 52878.802 25/04/10,10:35:08,03,08,1, 11.9,1,1, 0.863, 10445.722, 413.222, 52878.834 25/04/10,10:35:08,04,08,1, 11.9,1,1, 0.863, 10445.696, 413.206, 52878.850 25/04/10,10:35:08,05,08,1, 11.9,1,1, 0.863, 10445.702, 413.247, 52878.847 25/04/10,10:35:08,06,08,1, 11.9,1,1, 0.863, 10445.696, 413.241, 52878.819 25/04/10,10:35:08,07,08,1, 11.9,1,1, 0.863, 10445.721, 413.242, 52878.844 25/04/10,10:35:08,08,08,1, 11.9,1,1, 0.863, 10445.698, 413.241, 52878.803 25/04/10,10:35:08,09,08,1, 11.9,1,1, 0.863, 10445.690, 413.252, 52878.942 25/04/10,10:35:08,10,08,1, 11.9,1,1, 0.863, 10445.674, 413.239, 52878.771 25/04/10,10:35:08,11,08,1, 11.9,1,1, 0.863, 10445.709, 413.261, 52878.836 25/04/10,10:35:08,12,08,1, 11.9,1,1, 0.863, 10445.685, 413.288, 52878.841 25/04/10,10:35:08,13,08,1, 11.9,1,1, 0.863, 10445.702, 413.272, 52878.855 25/04/10,10:35:08,14,08,1, 11.9,1,1, 0.863, 10445.702, 413.278, 52878.847 25/04/10,10:35:08,15,08,1, 11.9,1,1, 0.863, 10445.698, 413.297, 52878.872 25/04/10,10:35:08,16,08,1, 11.9,1,1, 0.863, 10445.692, 413.310, 52878.815 25/04/10,10:35:08,17,08,1, 11.9,1,1, 0.863, 10445.695, 413.285, 52878.852 25/04/10,10:35:08,18,08,1, 11.9,1,1, 0.863, 10445.713, 413.282, 52878.797 25/04/10,10:35:08,19,08,1, 11.9,1,1, 0.863, 10445.707, 413.317, 52879.053 25/04/10,10:35:09,00,08,1, 11.9,1,1, 0.866, 10445.700, 413.317, 52879.053 25/04/10,10:35:09,01,08,1, 11.9,1,1, 0.866, 10445.714, 413.307, 52878.792 25/04/10,10:35:09,02,08,1, 11.9,1,1, 0.866, 10445.680, 413.319, 52878.839 25/04/10,10:35:09,03,08,1, 11.9,1,1, 0.866, 10445.671, 413.321, 52878.820 25/04/10,10:35:09,04,08,1, 11.9,1,1, 0.866, 10445.693, 413.347, 52878.857 25/04/10,10:35:09,05,08,1, 11.9,1,1, 0.866, 10445.691, 413.338, 52878.839 25/04/10,10:35:09,06,08,1, 11.9,1,1, 0.866, 10445.696, 413.335, 52878.827 25/04/10,10:35:09,07,08,1, 11.9,1,1, 0.866, 10445.689, 413.347, 52878.808 25/04/10,10:35:09,08,08,1, 11.9,1,1, 0.866, 10445.692, 413.348, 52878.847 25/04/10,10:35:09,09,08,1, 11.9,1,1, 0.866, 10445.704, 413.374, 52878.870 25/04/10,10:35:09,10,08,1, 11.9,1,1, 0.866, 10445.698, 413.371, 52878.814 25/04/10,10:35:09,11,08,1, 11.9,1,1, 0.866, 10445.669, 413.343, 52878.856 25/04/10,10:35:09,12,08,1, 11.9,1,1, 0.866, 10445.662, 413.372, 52878.874 25/04/10,10:35:09,13,08,1, 11.9,1,1, 0.866, 10445.682, 413.364, 52878.853 25/04/10,10:35:09,14,08,1, 11.9,1,1, 0.866, 10445.698, 413.376, 52878.878 25/04/10,10:35:09,15,08,1, 11.9,1,1, 0.866, 10445.664, 413.378, 52878.846 25/04/10,10:35:09,16,08,1, 11.9,1,1, 0.866, 10445.689, 413.376, 52878.862 25/04/10,10:35:09,17,08,1, 11.9,1,1, 0.866, 10445.682, 413.397, 52878.889 25/04/10,10:35:09,18,08,1, 11.9,1,1, 0.866, 10445.670, 413.388, 52878.841 25/04/10,10:35:09,19,08,1, 11.9,1,1, 0.866, 10445.673, 413.397, 52878.851 25/04/10,10:35:10,00,08,1, 11.8,1,1, 0.862, 10445.666, 413.397, 52878.851 25/04/10,10:35:10,01,08,1, 11.8,1,1, 0.862, 10445.674, 413.411, 52878.840 25/04/10,10:35:10,02,08,1, 11.8,1,1, 0.862, 10445.679, 413.397, 52878.830 25/04/10,10:35:10,03,08,1, 11.8,1,1, 0.862, 10445.681, 413.415, 52878.884 25/04/10,10:35:10,04,08,1, 11.8,1,1, 0.862, 10445.667, 413.443, 52878.878 25/04/10,10:35:10,05,08,1, 11.8,1,1, 0.862, 10445.688, 413.432, 52878.893 25/04/10,10:35:10,06,08,1, 11.8,1,1, 0.862, 10445.669, 413.428, 52878.858 25/04/10,10:35:10,07,08,1, 11.8,1,1, 0.862, 10445.680, 413.465, 52878.980 25/04/10,10:35:10,08,08,1, 11.8,1,1, 0.862, 10445.658, 413.465, 52878.914 25/04/10,10:35:10,09,08,1, 11.8,1,1, 0.862, 10445.677, 413.459, 52878.888 25/04/10,10:35:10,10,08,1, 11.8,1,1, 0.862, 10445.684, 413.451, 52878.874 25/04/10,10:35:10,11,08,1, 11.8,1,1, 0.862, 10445.686, 413.467, 52878.905 25/04/10,10:35:10,12,08,1, 11.8,1,1, 0.862, 10445.707, 413.465, 52878.894 25/04/10,10:35:10,13,08,1, 11.8,1,1, 0.862, 10445.689, 413.474, 52878.859 25/04/10,10:35:10,14,08,1, 11.8,1,1, 0.862, 10445.673, 413.484, 52878.906 25/04/10,10:35:10,15,08,1, 11.8,1,1, 0.862, 10445.688, 413.483, 52878.874 25/04/10,10:35:10,16,08,1, 11.8,1,1, 0.862, 10445.663, 413.501, 52878.919 25/04/10,10:35:10,17,08,1, 11.8,1,1, 0.862, 10445.671, 413.493, 52878.885 25/04/10,10:35:10,18,08,1, 11.8,1,1, 0.862, 10445.657, 413.486, 52878.911 25/04/10,10:35:10,19,08,1, 11.8,1,1, 0.862, 10445.657, 413.492, 52878.898 25/04/10,10:35:11,00,08,1, 12.0,1,1, 0.866, 10445.650, 413.492, 52878.898 25/04/10,10:35:11,01,08,1, 12.0,1,1, 0.866, 10445.673, 413.515, 52878.901 25/04/10,10:35:11,02,08,1, 12.0,1,1, 0.866, 10445.681, 413.527, 52878.853 25/04/10,10:35:11,03,08,1, 12.0,1,1, 0.866, 10445.657, 413.525, 52878.861 25/04/10,10:35:11,04,08,1, 12.0,1,1, 0.866, 10445.636, 413.539, 52878.938 25/04/10,10:35:11,05,08,1, 12.0,1,1, 0.866, 10445.660, 413.534, 52878.946 25/04/10,10:35:11,06,08,1, 12.0,1,1, 0.866, 10445.680, 413.520, 52878.907 25/04/10,10:35:11,07,08,1, 12.0,1,1, 0.866, 10445.675, 413.547, 52878.859 25/04/10,10:35:11,08,08,1, 12.0,1,1, 0.866, 10445.654, 413.550, 52878.915 25/04/10,10:35:11,09,08,1, 12.0,1,1, 0.866, 10445.667, 413.554, 52878.934 25/04/10,10:35:11,10,08,1, 12.0,1,1, 0.866, 10445.681, 413.565, 52878.904 25/04/10,10:35:11,11,08,1, 12.0,1,1, 0.866, 10445.675, 413.565, 52878.889 25/04/10,10:35:11,12,08,1, 12.0,1,1, 0.866, 10445.689, 413.555, 52878.920 25/04/10,10:35:11,13,08,1, 12.0,1,1, 0.866, 10445.654, 413.586, 52878.919 25/04/10,10:35:11,14,08,1, 12.0,1,1, 0.866, 10445.683, 413.587, 52878.916 25/04/10,10:35:11,15,08,1, 12.0,1,1, 0.866, 10445.666, 413.589, 52878.954 25/04/10,10:35:11,16,08,1, 12.0,1,1, 0.866, 10445.673, 413.582, 52878.920 25/04/10,10:35:11,17,08,1, 12.0,1,1, 0.866, 10445.677, 413.601, 52878.950 25/04/10,10:35:11,18,08,1, 12.0,1,1, 0.866, 10445.661, 413.605, 52878.917 25/04/10,10:35:11,19,08,1, 12.0,1,1, 0.866, 10445.649, 413.581, 52878.930 25/04/10,10:35:12,00,09,1, 11.9,1,1, 0.866, 10445.641, 413.581, 52878.930 25/04/10,10:35:12,01,09,1, 11.9,1,1, 0.866, 10445.656, 413.615, 52878.875 25/04/10,10:35:12,02,09,1, 11.9,1,1, 0.866, 10445.655, 413.622, 52878.936 25/04/10,10:35:12,03,09,1, 11.9,1,1, 0.866, 10445.687, 413.622, 52878.917 25/04/10,10:35:12,04,09,1, 11.9,1,1, 0.866, 10445.684, 413.632, 52878.940 25/04/10,10:35:12,05,09,1, 11.9,1,1, 0.866, 10445.672, 413.644, 52878.947 25/04/10,10:35:12,06,09,1, 11.9,1,1, 0.866, 10445.661, 413.650, 52878.946 25/04/10,10:35:12,07,09,1, 11.9,1,1, 0.866, 10445.671, 413.657, 52878.942 25/04/10,10:35:12,08,09,1, 11.9,1,1, 0.866, 10445.660, 413.655, 52878.914 25/04/10,10:35:12,09,09,1, 11.9,1,1, 0.866, 10445.667, 413.649, 52878.937 25/04/10,10:35:12,10,09,1, 11.9,1,1, 0.866, 10445.683, 413.649, 52878.954 25/04/10,10:35:12,11,09,1, 11.9,1,1, 0.866, 10445.679, 413.653, 52878.949 25/04/10,10:35:12,12,09,1, 11.9,1,1, 0.866, 10445.685, 413.647, 52878.958 25/04/10,10:35:12,13,09,1, 11.9,1,1, 0.866, 10445.662, 413.671, 52878.969 25/04/10,10:35:12,14,09,1, 11.9,1,1, 0.866, 10445.676, 413.670, 52878.915 25/04/10,10:35:12,15,09,1, 11.9,1,1, 0.866, 10445.662, 413.693, 52878.995 25/04/10,10:35:12,16,09,1, 11.9,1,1, 0.866, 10445.675, 413.660, 52878.950 25/04/10,10:35:12,17,09,1, 11.9,1,1, 0.866, 10445.661, 413.676, 52878.966 25/04/10,10:35:12,18,09,1, 11.9,1,1, 0.866, 10445.679, 413.674, 52878.929 25/04/10,10:35:12,19,09,1, 11.9,1,1, 0.866, 10445.668, 413.709, 52878.957 25/04/10,10:35:13,00,09,1, 11.9,1,1, 0.866, 10445.666, 413.709, 52878.957 25/04/10,10:35:13,01,09,1, 11.9,1,1, 0.866, 10445.693, 413.701, 52878.968 25/04/10,10:35:13,02,09,1, 11.9,1,1, 0.866, 10445.665, 413.718, 52878.938 25/04/10,10:35:13,03,09,1, 11.9,1,1, 0.866, 10445.676, 413.706, 52878.932 25/04/10,10:35:13,04,09,1, 11.9,1,1, 0.866, 10445.668, 413.732, 52878.936 25/04/10,10:35:13,05,09,1, 11.9,1,1, 0.866, 10445.658, 413.734, 52878.945 25/04/10,10:35:13,06,09,1, 11.9,1,1, 0.866, 10445.693, 413.737, 52878.985 25/04/10,10:35:13,07,09,1, 11.9,1,1, 0.866, 10445.665, 413.726, 52878.955 25/04/10,10:35:13,08,09,1, 11.9,1,1, 0.866, 10445.695, 413.744, 52878.959 25/04/10,10:35:13,09,09,1, 11.9,1,1, 0.866, 10445.678, 413.722, 52879.001 25/04/10,10:35:13,10,09,1, 11.9,1,1, 0.866, 10445.686, 413.756, 52878.945 25/04/10,10:35:13,11,09,1, 11.9,1,1, 0.866, 10445.678, 413.757, 52878.993 25/04/10,10:35:13,12,09,1, 11.9,1,1, 0.866, 10445.676, 413.766, 52878.952 25/04/10,10:35:13,13,09,1, 11.9,1,1, 0.866, 10445.665, 413.745, 52878.971 25/04/10,10:35:13,14,09,1, 11.9,1,1, 0.866, 10445.677, 413.779, 52878.988 25/04/10,10:35:13,15,09,1, 11.9,1,1, 0.866, 10445.684, 413.767, 52878.970 25/04/10,10:35:13,16,09,1, 11.9,1,1, 0.866, 10445.697, 413.782, 52878.979 25/04/10,10:35:13,17,09,1, 11.9,1,1, 0.866, 10445.704, 413.802, 52879.020 25/04/10,10:35:13,18,09,1, 11.9,1,1, 0.866, 10445.655, 413.802, 52879.022 25/04/10,10:35:13,19,09,1, 11.9,1,1, 0.866, 10445.674, 413.786, 52878.986 25/04/10,10:35:14,00,08,1, 11.9,1,1, 0.866, 10445.666, 413.786, 52878.986 25/04/10,10:35:14,01,08,1, 11.9,1,1, 0.866, 10445.691, 413.779, 52878.985 25/04/10,10:35:14,02,08,1, 11.9,1,1, 0.866, 10445.660, 413.787, 52878.969 25/04/10,10:35:14,03,08,1, 11.9,1,1, 0.866, 10445.687, 413.799, 52878.983 25/04/10,10:35:14,04,08,1, 11.9,1,1, 0.866, 10445.663, 413.818, 52878.973 25/04/10,10:35:14,05,08,1, 11.9,1,1, 0.866, 10445.691, 413.813, 52878.946 25/04/10,10:35:14,06,08,1, 11.9,1,1, 0.866, 10445.675, 413.833, 52878.972 25/04/10,10:35:14,07,08,1, 11.9,1,1, 0.866, 10445.691, 413.816, 52878.988 25/04/10,10:35:14,08,08,1, 11.9,1,1, 0.866, 10445.709, 413.823, 52879.000 25/04/10,10:35:14,09,08,1, 11.9,1,1, 0.866, 10445.689, 413.853, 52878.969 25/04/10,10:35:14,10,08,1, 11.9,1,1, 0.866, 10445.700, 413.849, 52878.953 25/04/10,10:35:14,11,08,1, 11.9,1,1, 0.866, 10445.679, 413.839, 52878.987 25/04/10,10:35:14,12,08,1, 11.9,1,1, 0.866, 10445.690, 413.860, 52878.985 25/04/10,10:35:14,13,08,1, 11.9,1,1, 0.866, 10445.693, 413.824, 52879.024 25/04/10,10:35:14,14,08,1, 11.9,1,1, 0.866, 10445.685, 413.849, 52879.025 25/04/10,10:35:14,15,08,1, 11.9,1,1, 0.866, 10445.690, 413.853, 52878.993 25/04/10,10:35:14,16,08,1, 11.9,1,1, 0.866, 10445.661, 413.850, 52878.993 25/04/10,10:35:14,17,08,1, 11.9,1,1, 0.866, 10445.691, 413.848, 52879.023 25/04/10,10:35:14,18,08,1, 11.9,1,1, 0.866, 10445.684, 413.888, 52879.030 25/04/10,10:35:14,19,08,1, 11.9,1,1, 0.866, 10445.681, 413.876, 52879.019 25/04/10,10:35:15,00,08,1, 12.0,1,1, 0.863, 10445.675, 413.876, 52879.019 25/04/10,10:35:15,01,08,1, 12.0,1,1, 0.863, 10445.708, 413.882, 52879.069 25/04/10,10:35:15,02,08,1, 12.0,1,1, 0.863, 10445.683, 413.872, 52879.010 25/04/10,10:35:15,03,08,1, 12.0,1,1, 0.863, 10445.698, 413.902, 52879.051 25/04/10,10:35:15,04,08,1, 12.0,1,1, 0.863, 10445.704, 413.894, 52879.059 25/04/10,10:35:15,05,08,1, 12.0,1,1, 0.863, 10445.694, 413.909, 52879.035 25/04/10,10:35:15,06,08,1, 12.0,1,1, 0.863, 10445.677, 413.910, 52879.010 25/04/10,10:35:15,07,08,1, 12.0,1,1, 0.863, 10445.706, 413.917, 52879.017 25/04/10,10:35:15,08,08,1, 12.0,1,1, 0.863, 10445.661, 413.911, 52878.847 25/04/10,10:35:15,09,08,1, 12.0,1,1, 0.863, 10445.701, 413.906, 52879.069 25/04/10,10:35:15,10,08,1, 12.0,1,1, 0.863, 10445.692, 413.936, 52879.370 25/04/10,10:35:15,11,08,1, 12.0,1,1, 0.863, 10445.705, 413.936, 52879.038 25/04/10,10:35:15,12,08,1, 12.0,1,1, 0.863, 10445.678, 413.920, 52879.210 25/04/10,10:35:15,13,08,1, 12.0,1,1, 0.863, 10445.693, 413.903, 52879.056 25/04/10,10:35:15,14,08,1, 12.0,1,1, 0.863, 10445.705, 413.909, 52879.020 25/04/10,10:35:15,15,08,1, 12.0,1,1, 0.863, 10445.710, 413.928, 52879.059 25/04/10,10:35:15,16,08,1, 12.0,1,1, 0.863, 10445.695, 413.925, 52879.042 25/04/10,10:35:15,17,08,1, 12.0,1,1, 0.863, 10445.699, 413.934, 52879.034 25/04/10,10:35:15,18,08,1, 12.0,1,1, 0.863, 10445.702, 413.927, 52879.025 25/04/10,10:35:15,19,08,1, 12.0,1,1, 0.863, 10445.726, 413.956, 52879.057 25/04/10,10:35:16,00,09,1, 11.9,1,1, 0.870, 10445.725, 413.956, 52879.057 25/04/10,10:35:16,01,09,1, 11.9,1,1, 0.870, 10445.703, 413.927, 52879.041 25/04/10,10:35:16,02,09,1, 11.9,1,1, 0.870, 10445.698, 413.949, 52879.042 25/04/10,10:35:16,03,09,1, 11.9,1,1, 0.870, 10445.693, 413.963, 52879.046 25/04/10,10:35:16,04,09,1, 11.9,1,1, 0.870, 10445.688, 413.957, 52879.059 25/04/10,10:35:16,05,09,1, 11.9,1,1, 0.870, 10445.694, 413.968, 52879.054 25/04/10,10:35:16,06,09,1, 11.9,1,1, 0.870, 10445.690, 413.966, 52879.055 25/04/10,10:35:16,07,09,1, 11.9,1,1, 0.870, 10445.705, 413.960, 52879.043 25/04/10,10:35:16,08,09,1, 11.9,1,1, 0.870, 10445.701, 413.957, 52879.081 25/04/10,10:35:16,09,09,1, 11.9,1,1, 0.870, 10445.721, 413.978, 52879.054 25/04/10,10:35:16,10,09,1, 11.9,1,1, 0.870, 10445.691, 413.978, 52879.052 25/04/10,10:35:16,11,09,1, 11.9,1,1, 0.870, 10445.704, 413.979, 52879.055 25/04/10,10:35:16,12,09,1, 11.9,1,1, 0.870, 10445.696, 413.979, 52879.084 25/04/10,10:35:16,13,09,1, 11.9,1,1, 0.870, 10445.703, 413.978, 52879.064 25/04/10,10:35:16,14,09,1, 11.9,1,1, 0.870, 10445.722, 413.980, 52879.062 25/04/10,10:35:16,15,09,1, 11.9,1,1, 0.870, 10445.703, 413.973, 52879.064 25/04/10,10:35:16,16,09,1, 11.9,1,1, 0.870, 10445.703, 413.978, 52879.051 25/04/10,10:35:16,17,09,1, 11.9,1,1, 0.870, 10445.706, 413.989, 52879.075 25/04/10,10:35:16,18,09,1, 11.9,1,1, 0.870, 10445.714, 414.017, 52879.089 25/04/10,10:35:16,19,09,1, 11.9,1,1, 0.870, 10445.708, 414.005, 52879.092 25/04/10,10:35:17,00,08,1, 11.9,1,1, 0.866, 10445.708, 414.005, 52879.092 25/04/10,10:35:17,01,08,1, 11.9,1,1, 0.866, 10445.722, 414.001, 52879.067 25/04/10,10:35:17,02,08,1, 11.9,1,1, 0.866, 10445.713, 414.006, 52879.077 25/04/10,10:35:17,03,08,1, 11.9,1,1, 0.866, 10445.695, 413.986, 52879.103 25/04/10,10:35:17,04,08,1, 11.9,1,1, 0.866, 10445.691, 414.015, 52879.074 25/04/10,10:35:17,05,08,1, 11.9,1,1, 0.866, 10445.711, 414.025, 52879.090 25/04/10,10:35:17,06,08,1, 11.9,1,1, 0.866, 10445.697, 414.021, 52879.140 25/04/10,10:35:17,07,08,1, 11.9,1,1, 0.866, 10445.693, 414.016, 52879.096 25/04/10,10:35:17,08,08,1, 11.9,1,1, 0.866, 10445.681, 414.029, 52879.126 25/04/10,10:35:17,09,08,1, 11.9,1,1, 0.866, 10445.695, 414.031, 52879.089 25/04/10,10:35:17,10,08,1, 11.9,1,1, 0.866, 10445.685, 413.998, 52879.109 25/04/10,10:35:17,11,08,1, 11.9,1,1, 0.866, 10445.703, 414.044, 52879.173 25/04/10,10:35:17,12,08,1, 11.9,1,1, 0.866, 10445.704, 414.027, 52878.995 25/04/10,10:35:17,13,08,1, 11.9,1,1, 0.866, 10445.726, 414.042, 52879.169 25/04/10,10:35:17,14,08,1, 11.9,1,1, 0.866, 10445.715, 414.040, 52879.082 25/04/10,10:35:17,15,08,1, 11.9,1,1, 0.866, 10445.724, 414.045, 52879.117 25/04/10,10:35:17,16,08,1, 11.9,1,1, 0.866, 10445.700, 414.058, 52879.119 25/04/10,10:35:17,17,08,1, 11.9,1,1, 0.866, 10445.690, 414.045, 52879.076 25/04/10,10:35:17,18,08,1, 11.9,1,1, 0.866, 10445.684, 414.069, 52879.083 25/04/10,10:35:17,19,08,1, 11.9,1,1, 0.866, 10445.713, 414.056, 52879.111 25/04/10,10:35:18,00,09,1, 11.9,1,1, 0.868, 10445.708, 414.056, 52879.111 25/04/10,10:35:18,01,09,1, 11.9,1,1, 0.868, 10445.720, 414.046, 52879.132 25/04/10,10:35:18,02,09,1, 11.9,1,1, 0.868, 10445.696, 414.038, 52879.105 25/04/10,10:35:18,03,09,1, 11.9,1,1, 0.868, 10445.690, 414.063, 52879.111 25/04/10,10:35:18,04,09,1, 11.9,1,1, 0.868, 10445.710, 414.047, 52879.127 25/04/10,10:35:18,05,09,1, 11.9,1,1, 0.868, 10445.696, 414.051, 52879.096 25/04/10,10:35:18,06,09,1, 11.9,1,1, 0.868, 10445.696, 414.060, 52879.105 25/04/10,10:35:18,07,09,1, 11.9,1,1, 0.868, 10445.704, 414.046, 52879.150 25/04/10,10:35:18,08,09,1, 11.9,1,1, 0.868, 10445.673, 414.087, 52879.106 25/04/10,10:35:18,09,09,1, 11.9,1,1, 0.868, 10445.709, 414.071, 52879.084 25/04/10,10:35:18,10,09,1, 11.9,1,1, 0.868, 10445.679, 414.089, 52879.091 25/04/10,10:35:18,11,09,1, 11.9,1,1, 0.868, 10445.695, 414.055, 52879.136 25/04/10,10:35:18,12,09,1, 11.9,1,1, 0.868, 10445.693, 414.058, 52879.112 25/04/10,10:35:18,13,09,1, 11.9,1,1, 0.868, 10445.680, 414.081, 52879.088 25/04/10,10:35:18,14,09,1, 11.9,1,1, 0.868, 10445.681, 414.062, 52879.119 25/04/10,10:35:18,15,09,1, 11.9,1,1, 0.868, 10445.693, 414.091, 52879.096 25/04/10,10:35:18,16,09,1, 11.9,1,1, 0.868, 10445.704, 414.086, 52879.009 25/04/10,10:35:18,17,09,1, 11.9,1,1, 0.868, 10445.711, 414.094, 52879.160 25/04/10,10:35:18,18,09,1, 11.9,1,1, 0.868, 10445.712, 414.081, 52879.126 25/04/10,10:35:18,19,09,1, 11.9,1,1, 0.868, 10445.700, 414.104, 52879.133 25/04/10,10:35:19,00,08,1, 11.9,1,1, 0.866, 10445.700, 414.104, 52879.133 25/04/10,10:35:19,01,08,1, 11.9,1,1, 0.866, 10445.722, 414.049, 52879.101 25/04/10,10:35:19,02,08,1, 11.9,1,1, 0.866, 10445.688, 414.093, 52879.141 25/04/10,10:35:19,03,08,1, 11.9,1,1, 0.866, 10445.687, 414.073, 52879.125 25/04/10,10:35:19,04,08,1, 11.9,1,1, 0.866, 10445.674, 414.082, 52879.067 25/04/10,10:35:19,05,08,1, 11.9,1,1, 0.866, 10445.725, 414.059, 52879.020 25/04/10,10:35:19,06,08,1, 11.9,1,1, 0.866, 10445.673, 414.075, 52879.125 25/04/10,10:35:19,07,08,1, 11.9,1,1, 0.866, 10445.687, 414.094, 52879.123 25/04/10,10:35:19,08,08,1, 11.9,1,1, 0.866, 10445.684, 414.110, 52879.107 25/04/10,10:35:19,09,08,1, 11.9,1,1, 0.866, 10445.685, 414.111, 52879.101 25/04/10,10:35:19,10,08,1, 11.9,1,1, 0.866, 10445.683, 414.091, 52879.155 25/04/10,10:35:19,11,08,1, 11.9,1,1, 0.866, 10445.681, 414.099, 52879.167 25/04/10,10:35:19,12,08,1, 11.9,1,1, 0.866, 10445.692, 414.099, 52879.126 25/04/10,10:35:19,13,08,1, 11.9,1,1, 0.866, 10445.715, 414.106, 52879.156 25/04/10,10:35:19,14,08,1, 11.9,1,1, 0.866, 10445.708, 414.109, 52879.129 25/04/10,10:35:19,15,08,1, 11.9,1,1, 0.866, 10445.699, 414.087, 52879.076 25/04/10,10:35:19,16,08,1, 11.9,1,1, 0.866, 10445.671, 414.124, 52879.125 25/04/10,10:35:19,17,08,1, 11.9,1,1, 0.866, 10445.678, 414.105, 52879.128 25/04/10,10:35:19,18,08,1, 11.9,1,1, 0.866, 10445.684, 414.109, 52879.145 25/04/10,10:35:19,19,08,1, 11.9,1,1, 0.866, 10445.704, 414.114, 52879.129 25/04/10,10:35:20,00,09,1, 12.0,1,1, 0.869, 10445.700, 414.114, 52879.129 25/04/10,10:35:20,01,09,1, 12.0,1,1, 0.869, 10445.700, 414.094, 52879.111 25/04/10,10:35:20,02,09,1, 12.0,1,1, 0.869, 10445.682, 414.123, 52879.138 25/04/10,10:35:20,03,09,1, 12.0,1,1, 0.869, 10445.695, 414.124, 52879.105 25/04/10,10:35:20,04,09,1, 12.0,1,1, 0.869, 10445.675, 414.120, 52879.097 25/04/10,10:35:20,05,09,1, 12.0,1,1, 0.869, 10445.671, 414.111, 52879.175 25/04/10,10:35:20,06,09,1, 12.0,1,1, 0.869, 10445.669, 414.138, 52879.095 25/04/10,10:35:20,07,09,1, 12.0,1,1, 0.869, 10445.675, 414.102, 52879.121 25/04/10,10:35:20,08,09,1, 12.0,1,1, 0.869, 10445.683, 414.119, 52879.166 25/04/10,10:35:20,09,09,1, 12.0,1,1, 0.869, 10445.690, 414.117, 52879.131 25/04/10,10:35:20,10,09,1, 12.0,1,1, 0.869, 10445.709, 414.119, 52879.184 25/04/10,10:35:20,11,09,1, 12.0,1,1, 0.869, 10445.693, 414.090, 52879.143 25/04/10,10:35:20,12,09,1, 12.0,1,1, 0.869, 10445.675, 414.128, 52879.145 25/04/10,10:35:20,13,09,1, 12.0,1,1, 0.869, 10445.701, 414.127, 52879.124 25/04/10,10:35:20,14,09,1, 12.0,1,1, 0.869, 10445.669, 414.123, 52879.163 25/04/10,10:35:20,15,09,1, 12.0,1,1, 0.869, 10445.675, 414.118, 52879.141 25/04/10,10:35:20,16,09,1, 12.0,1,1, 0.869, 10445.662, 414.129, 52879.148 25/04/10,10:35:20,17,09,1, 12.0,1,1, 0.869, 10445.687, 414.103, 52879.143 25/04/10,10:35:20,18,09,1, 12.0,1,1, 0.869, 10445.684, 414.112, 52879.136 25/04/10,10:35:20,19,09,1, 12.0,1,1, 0.869, 10445.674, 414.086, 52879.159 25/04/10,10:35:21,00,09,1, 12.0,1,1, 0.871, 10445.666, 414.086, 52879.159 25/04/10,10:35:21,01,09,1, 12.0,1,1, 0.871, 10445.672, 414.130, 52879.160 25/04/10,10:35:21,02,09,1, 12.0,1,1, 0.871, 10445.650, 414.107, 52879.099 25/04/10,10:35:21,03,09,1, 12.0,1,1, 0.871, 10445.667, 414.125, 52879.102 25/04/10,10:35:21,04,09,1, 12.0,1,1, 0.871, 10445.700, 414.129, 52879.146 25/04/10,10:35:21,05,09,1, 12.0,1,1, 0.871, 10445.681, 414.128, 52879.128 25/04/10,10:35:21,06,09,1, 12.0,1,1, 0.871, 10445.657, 414.132, 52879.154 25/04/10,10:35:21,07,09,1, 12.0,1,1, 0.871, 10445.689, 414.128, 52879.124 25/04/10,10:35:21,08,09,1, 12.0,1,1, 0.871, 10445.677, 414.131, 52879.187 25/04/10,10:35:21,09,09,1, 12.0,1,1, 0.871, 10445.688, 414.114, 52879.187 25/04/10,10:35:21,10,09,1, 12.0,1,1, 0.871, 10445.668, 414.111, 52879.186 25/04/10,10:35:21,11,09,1, 12.0,1,1, 0.871, 10445.698, 414.128, 52879.167 25/04/10,10:35:21,12,09,1, 12.0,1,1, 0.871, 10445.670, 414.123, 52879.183 25/04/10,10:35:21,13,09,1, 12.0,1,1, 0.871, 10445.678, 414.120, 52879.154 25/04/10,10:35:21,14,09,1, 12.0,1,1, 0.871, 10445.666, 414.143, 52879.190 25/04/10,10:35:21,15,09,1, 12.0,1,1, 0.871, 10445.679, 414.123, 52879.165 25/04/10,10:35:21,16,09,1, 12.0,1,1, 0.871, 10445.691, 414.129, 52879.145 25/04/10,10:35:21,17,09,1, 12.0,1,1, 0.871, 10445.667, 414.138, 52879.139 25/04/10,10:35:21,18,09,1, 12.0,1,1, 0.871, 10445.662, 414.133, 52879.158 25/04/10,10:35:21,19,09,1, 12.0,1,1, 0.871, 10445.668, 414.134, 52879.166 25/04/10,10:35:22,00,08,1, 11.9,1,1, 0.867, 10445.666, 414.134, 52879.166 25/04/10,10:35:22,01,08,1, 11.9,1,1, 0.867, 10445.683, 414.127, 52879.177 25/04/10,10:35:22,02,08,1, 11.9,1,1, 0.867, 10445.683, 414.118, 52879.178 25/04/10,10:35:22,03,08,1, 11.9,1,1, 0.867, 10445.689, 414.113, 52879.173 25/04/10,10:35:22,04,08,1, 11.9,1,1, 0.867, 10445.661, 414.120, 52879.171 25/04/10,10:35:22,05,08,1, 11.9,1,1, 0.867, 10445.693, 414.106, 52879.177 25/04/10,10:35:22,06,08,1, 11.9,1,1, 0.867, 10445.667, 414.113, 52879.159 25/04/10,10:35:22,07,08,1, 11.9,1,1, 0.867, 10445.664, 414.105, 52879.178 25/04/10,10:35:22,08,08,1, 11.9,1,1, 0.867, 10445.650, 414.124, 52879.183 25/04/10,10:35:22,09,08,1, 11.9,1,1, 0.867, 10445.667, 414.117, 52879.168 25/04/10,10:35:22,10,08,1, 11.9,1,1, 0.867, 10445.636, 414.133, 52879.177 25/04/10,10:35:22,11,08,1, 11.9,1,1, 0.867, 10445.659, 414.117, 52879.179 25/04/10,10:35:22,12,08,1, 11.9,1,1, 0.867, 10445.660, 414.104, 52879.178 25/04/10,10:35:22,13,08,1, 11.9,1,1, 0.867, 10445.654, 414.119, 52879.206 25/04/10,10:35:22,14,08,1, 11.9,1,1, 0.867, 10445.650, 414.116, 52879.168 25/04/10,10:35:22,15,08,1, 11.9,1,1, 0.867, 10445.653, 414.124, 52879.175 25/04/10,10:35:22,16,08,1, 11.9,1,1, 0.867, 10445.653, 414.134, 52879.201 25/04/10,10:35:22,17,08,1, 11.9,1,1, 0.867, 10445.676, 414.127, 52879.183 25/04/10,10:35:22,18,08,1, 11.9,1,1, 0.867, 10445.661, 414.132, 52879.158 25/04/10,10:35:22,19,08,1, 11.9,1,1, 0.867, 10445.662, 414.131, 52879.208 25/04/10,10:35:23,00,08,1, 11.8,1,1, 0.868, 10445.658, 414.131, 52879.208 25/04/10,10:35:23,01,08,1, 11.8,1,1, 0.868, 10445.639, 414.082, 52879.193 25/04/10,10:35:23,02,08,1, 11.8,1,1, 0.868, 10445.642, 414.111, 52879.159 25/04/10,10:35:23,03,08,1, 11.8,1,1, 0.868, 10445.656, 414.117, 52879.175 25/04/10,10:35:23,04,08,1, 11.8,1,1, 0.868, 10445.643, 414.097, 52879.190 25/04/10,10:35:23,05,08,1, 11.8,1,1, 0.868, 10445.626, 414.114, 52879.168 25/04/10,10:35:23,06,08,1, 11.8,1,1, 0.868, 10445.654, 414.085, 52879.200 25/04/10,10:35:23,07,08,1, 11.8,1,1, 0.868, 10445.657, 414.101, 52879.216 25/04/10,10:35:23,08,08,1, 11.8,1,1, 0.868, 10445.643, 414.090, 52879.179 25/04/10,10:35:23,09,08,1, 11.8,1,1, 0.868, 10445.645, 414.091, 52879.215 25/04/10,10:35:23,10,08,1, 11.8,1,1, 0.868, 10445.644, 414.105, 52879.215 25/04/10,10:35:23,11,08,1, 11.8,1,1, 0.868, 10445.649, 414.114, 52879.207 25/04/10,10:35:23,12,08,1, 11.8,1,1, 0.868, 10445.639, 414.102, 52879.198 25/04/10,10:35:23,13,08,1, 11.8,1,1, 0.868, 10445.646, 414.112, 52879.196 25/04/10,10:35:23,14,08,1, 11.8,1,1, 0.868, 10445.657, 414.104, 52879.193 25/04/10,10:35:23,15,08,1, 11.8,1,1, 0.868, 10445.632, 414.104, 52879.205 25/04/10,10:35:23,16,08,1, 11.8,1,1, 0.868, 10445.635, 414.125, 52879.239 25/04/10,10:35:23,17,08,1, 11.8,1,1, 0.868, 10445.644, 414.099, 52879.215 25/04/10,10:35:23,18,08,1, 11.8,1,1, 0.868, 10445.630, 414.096, 52879.219 25/04/10,10:35:23,19,08,1, 11.8,1,1, 0.868, 10445.637, 414.106, 52879.172 25/04/10,10:35:24,00,08,1, 11.9,1,1, 0.871, 10445.633, 414.106, 52879.172 25/04/10,10:35:24,01,08,1, 11.9,1,1, 0.871, 10445.637, 414.085, 52879.206 25/04/10,10:35:24,02,08,1, 11.9,1,1, 0.871, 10445.622, 414.097, 52879.189 25/04/10,10:35:24,03,08,1, 11.9,1,1, 0.871, 10445.634, 414.101, 52879.170 25/04/10,10:35:24,04,08,1, 11.9,1,1, 0.871, 10445.623, 414.080, 52879.191 25/04/10,10:35:24,05,08,1, 11.9,1,1, 0.871, 10445.633, 414.078, 52879.186 25/04/10,10:35:24,06,08,1, 11.9,1,1, 0.871, 10445.643, 414.073, 52879.182 25/04/10,10:35:24,07,08,1, 11.9,1,1, 0.871, 10445.630, 414.071, 52879.202 25/04/10,10:35:24,08,08,1, 11.9,1,1, 0.871, 10445.632, 414.056, 52879.113 25/04/10,10:35:24,09,08,1, 11.9,1,1, 0.871, 10445.635, 414.057, 52879.190 25/04/10,10:35:24,10,08,1, 11.9,1,1, 0.871, 10445.625, 414.064, 52879.207 25/04/10,10:35:24,11,08,1, 11.9,1,1, 0.871, 10445.638, 414.062, 52879.181 25/04/10,10:35:24,12,08,1, 11.9,1,1, 0.871, 10445.594, 414.076, 52879.205 25/04/10,10:35:24,13,08,1, 11.9,1,1, 0.871, 10445.617, 414.061, 52879.219 25/04/10,10:35:24,14,08,1, 11.9,1,1, 0.871, 10445.622, 414.075, 52879.178 25/04/10,10:35:24,15,08,1, 11.9,1,1, 0.871, 10445.611, 414.046, 52879.212 25/04/10,10:35:24,16,08,1, 11.9,1,1, 0.871, 10445.606, 414.065, 52879.185 25/04/10,10:35:24,17,08,1, 11.9,1,1, 0.871, 10445.594, 414.057, 52879.195 25/04/10,10:35:24,18,08,1, 11.9,1,1, 0.871, 10445.626, 414.077, 52879.200 25/04/10,10:35:24,19,08,1, 11.9,1,1, 0.871, 10445.595, 414.046, 52879.218 25/04/10,10:35:25,00,08,1, 11.9,1,1, 0.869, 10445.591, 414.046, 52879.218 25/04/10,10:35:25,01,08,1, 11.9,1,1, 0.869, 10445.606, 414.068, 52879.226 25/04/10,10:35:25,02,08,1, 11.9,1,1, 0.869, 10445.615, 414.067, 52879.214 25/04/10,10:35:25,03,08,1, 11.9,1,1, 0.869, 10445.592, 414.075, 52879.220 25/04/10,10:35:25,04,08,1, 11.9,1,1, 0.869, 10445.592, 414.046, 52879.223 25/04/10,10:35:25,05,08,1, 11.9,1,1, 0.869, 10445.582, 414.054, 52879.189 25/04/10,10:35:25,06,08,1, 11.9,1,1, 0.869, 10445.614, 414.061, 52879.209 25/04/10,10:35:25,07,08,1, 11.9,1,1, 0.869, 10445.607, 414.056, 52879.187 25/04/10,10:35:25,08,08,1, 11.9,1,1, 0.869, 10445.602, 414.042, 52879.187 25/04/10,10:35:25,09,08,1, 11.9,1,1, 0.869, 10445.594, 414.031, 52879.220 25/04/10,10:35:25,10,08,1, 11.9,1,1, 0.869, 10445.593, 414.060, 52879.232 25/04/10,10:35:25,11,08,1, 11.9,1,1, 0.869, 10445.577, 414.057, 52879.217 25/04/10,10:35:25,12,08,1, 11.9,1,1, 0.869, 10445.598, 414.000, 52879.221 25/04/10,10:35:25,13,08,1, 11.9,1,1, 0.869, 10445.589, 414.029, 52879.186 25/04/10,10:35:25,14,08,1, 11.9,1,1, 0.869, 10445.605, 414.033, 52879.235 25/04/10,10:35:25,15,08,1, 11.9,1,1, 0.869, 10445.581, 414.009, 52879.154 25/04/10,10:35:25,16,08,1, 11.9,1,1, 0.869, 10445.600, 414.016, 52879.162 25/04/10,10:35:25,17,08,1, 11.9,1,1, 0.869, 10445.588, 413.996, 52879.179 25/04/10,10:35:25,18,08,1, 11.9,1,1, 0.869, 10445.567, 414.003, 52879.223 25/04/10,10:35:25,19,08,1, 11.9,1,1, 0.869, 10445.572, 414.025, 52879.240 25/04/10,10:35:26,00,08,1, 11.8,1,1, 0.869, 10445.566, 414.025, 52879.240 25/04/10,10:35:26,01,08,1, 11.8,1,1, 0.869, 10445.602, 414.018, 52879.265 25/04/10,10:35:26,02,08,1, 11.8,1,1, 0.869, 10445.567, 414.009, 52879.259 25/04/10,10:35:26,03,08,1, 11.8,1,1, 0.869, 10445.585, 413.980, 52879.225 25/04/10,10:35:26,04,08,1, 11.8,1,1, 0.869, 10445.596, 413.999, 52879.248 25/04/10,10:35:26,05,08,1, 11.8,1,1, 0.869, 10445.567, 414.006, 52879.233 25/04/10,10:35:26,06,08,1, 11.8,1,1, 0.869, 10445.572, 414.004, 52879.233 25/04/10,10:35:26,07,08,1, 11.8,1,1, 0.869, 10445.569, 414.004, 52879.201 25/04/10,10:35:26,08,08,1, 11.8,1,1, 0.869, 10445.549, 414.009, 52879.265 25/04/10,10:35:26,09,08,1, 11.8,1,1, 0.869, 10445.556, 413.989, 52879.242 25/04/10,10:35:26,10,08,1, 11.8,1,1, 0.869, 10445.558, 413.979, 52879.274 25/04/10,10:35:26,11,08,1, 11.8,1,1, 0.869, 10445.534, 414.005, 52879.208 25/04/10,10:35:26,12,08,1, 11.8,1,1, 0.869, 10445.565, 413.983, 52879.228 25/04/10,10:35:26,13,08,1, 11.8,1,1, 0.869, 10445.545, 413.987, 52879.230 25/04/10,10:35:26,14,08,1, 11.8,1,1, 0.869, 10445.549, 414.004, 52879.221 25/04/10,10:35:26,15,08,1, 11.8,1,1, 0.869, 10445.550, 414.000, 52879.194 25/04/10,10:35:26,16,08,1, 11.8,1,1, 0.869, 10445.540, 414.001, 52879.208 25/04/10,10:35:26,17,08,1, 11.8,1,1, 0.869, 10445.570, 414.004, 52879.190 25/04/10,10:35:26,18,08,1, 11.8,1,1, 0.869, 10445.566, 413.985, 52879.216 25/04/10,10:35:26,19,08,1, 11.8,1,1, 0.869, 10445.537, 413.991, 52879.190 25/04/10,10:35:27,00,08,1, 11.9,1,1, 0.866, 10445.533, 413.991, 52879.190 25/04/10,10:35:27,01,08,1, 11.9,1,1, 0.866, 10445.561, 413.966, 52879.223 25/04/10,10:35:27,02,08,1, 11.9,1,1, 0.866, 10445.531, 413.963, 52879.227 25/04/10,10:35:27,03,08,1, 11.9,1,1, 0.866, 10445.529, 413.952, 52879.231 25/04/10,10:35:27,04,08,1, 11.9,1,1, 0.866, 10445.540, 413.972, 52879.211 25/04/10,10:35:27,05,08,1, 11.9,1,1, 0.866, 10445.552, 413.966, 52879.213 25/04/10,10:35:27,06,08,1, 11.9,1,1, 0.866, 10445.538, 413.955, 52879.210 25/04/10,10:35:27,07,08,1, 11.9,1,1, 0.866, 10445.531, 413.961, 52879.181 25/04/10,10:35:27,08,08,1, 11.9,1,1, 0.866, 10445.518, 413.960, 52879.232 25/04/10,10:35:27,09,08,1, 11.9,1,1, 0.866, 10445.540, 413.954, 52879.220 25/04/10,10:35:27,10,08,1, 11.9,1,1, 0.866, 10445.547, 413.980, 52879.195 25/04/10,10:35:27,11,08,1, 11.9,1,1, 0.866, 10445.544, 413.971, 52879.226 25/04/10,10:35:27,12,08,1, 11.9,1,1, 0.866, 10445.537, 413.980, 52879.230 25/04/10,10:35:27,13,08,1, 11.9,1,1, 0.866, 10445.547, 413.947, 52879.212 25/04/10,10:35:27,14,08,1, 11.9,1,1, 0.866, 10445.555, 413.968, 52879.220 25/04/10,10:35:27,15,08,1, 11.9,1,1, 0.866, 10445.531, 413.970, 52879.237 25/04/10,10:35:27,16,08,1, 11.9,1,1, 0.866, 10445.551, 413.955, 52879.218 25/04/10,10:35:27,17,08,1, 11.9,1,1, 0.866, 10445.544, 413.946, 52879.226 25/04/10,10:35:27,18,08,1, 11.9,1,1, 0.866, 10445.531, 413.959, 52879.214 25/04/10,10:35:27,19,08,1, 11.9,1,1, 0.866, 10445.542, 413.958, 52879.215 25/04/10,10:35:28,00,09,1, 11.9,1,1, 0.870, 10445.541, 413.958, 52879.215 25/04/10,10:35:28,01,09,1, 11.9,1,1, 0.870, 10445.514, 413.940, 52879.220 25/04/10,10:35:28,02,09,1, 11.9,1,1, 0.870, 10445.540, 413.953, 52879.182 25/04/10,10:35:28,03,09,1, 11.9,1,1, 0.870, 10445.539, 413.943, 52879.087 25/04/10,10:35:28,04,09,1, 11.9,1,1, 0.870, 10445.550, 413.954, 52879.262 25/04/10,10:35:28,05,09,1, 11.9,1,1, 0.870, 10445.537, 413.915, 52879.255 25/04/10,10:35:28,06,09,1, 11.9,1,1, 0.870, 10445.533, 413.955, 52879.209 25/04/10,10:35:28,07,09,1, 11.9,1,1, 0.870, 10445.503, 413.947, 52879.202 25/04/10,10:35:28,08,09,1, 11.9,1,1, 0.870, 10445.538, 413.934, 52879.206 25/04/10,10:35:28,09,09,1, 11.9,1,1, 0.870, 10445.502, 413.935, 52879.209 25/04/10,10:35:28,10,09,1, 11.9,1,1, 0.870, 10445.530, 413.929, 52879.211 25/04/10,10:35:28,11,09,1, 11.9,1,1, 0.870, 10445.524, 413.911, 52879.215 25/04/10,10:35:28,12,09,1, 11.9,1,1, 0.870, 10445.531, 413.936, 52879.240 25/04/10,10:35:28,13,09,1, 11.9,1,1, 0.870, 10445.535, 413.924, 52879.214 25/04/10,10:35:28,14,09,1, 11.9,1,1, 0.870, 10445.522, 413.929, 52879.223 25/04/10,10:35:28,15,09,1, 11.9,1,1, 0.870, 10445.525, 413.889, 52879.197 25/04/10,10:35:28,16,09,1, 11.9,1,1, 0.870, 10445.496, 413.891, 52879.183 25/04/10,10:35:28,17,09,1, 11.9,1,1, 0.870, 10445.526, 413.897, 52879.220 25/04/10,10:35:28,18,09,1, 11.9,1,1, 0.870, 10445.523, 413.893, 52879.206 25/04/10,10:35:28,19,09,1, 11.9,1,1, 0.870, 10445.510, 413.905, 52879.181 25/04/10,10:35:29,00,08,1, 12.0,1,1, 0.872, 10445.508, 413.905, 52879.181 25/04/10,10:35:29,01,08,1, 12.0,1,1, 0.872, 10445.522, 413.900, 52879.232 25/04/10,10:35:29,02,08,1, 12.0,1,1, 0.872, 10445.510, 413.895, 52879.230 25/04/10,10:35:29,03,08,1, 12.0,1,1, 0.872, 10445.491, 413.904, 52879.220 25/04/10,10:35:29,04,08,1, 12.0,1,1, 0.872, 10445.526, 413.872, 52879.243 25/04/10,10:35:29,05,08,1, 12.0,1,1, 0.872, 10445.491, 413.900, 52879.211 25/04/10,10:35:29,06,08,1, 12.0,1,1, 0.872, 10445.538, 413.893, 52879.241 25/04/10,10:35:29,07,08,1, 12.0,1,1, 0.872, 10445.516, 413.913, 52879.228 25/04/10,10:35:29,08,08,1, 12.0,1,1, 0.872, 10445.521, 413.902, 52879.217 25/04/10,10:35:29,09,08,1, 12.0,1,1, 0.872, 10445.521, 413.899, 52879.211 25/04/10,10:35:29,10,08,1, 12.0,1,1, 0.872, 10445.507, 413.912, 52879.208 25/04/10,10:35:29,11,08,1, 12.0,1,1, 0.872, 10445.522, 413.894, 52879.233 25/04/10,10:35:29,12,08,1, 12.0,1,1, 0.872, 10445.509, 413.911, 52879.219 25/04/10,10:35:29,13,08,1, 12.0,1,1, 0.872, 10445.522, 413.887, 52879.235 25/04/10,10:35:29,14,08,1, 12.0,1,1, 0.872, 10445.525, 413.905, 52879.213 25/04/10,10:35:29,15,08,1, 12.0,1,1, 0.872, 10445.500, 413.884, 52879.214 25/04/10,10:35:29,16,08,1, 12.0,1,1, 0.872, 10445.530, 413.885, 52879.227 25/04/10,10:35:29,17,08,1, 12.0,1,1, 0.872, 10445.502, 413.900, 52879.185 25/04/10,10:35:29,18,08,1, 12.0,1,1, 0.872, 10445.527, 413.898, 52879.241 25/04/10,10:35:29,19,08,1, 12.0,1,1, 0.872, 10445.523, 413.888, 52879.233 25/04/10,10:35:30,00,08,1, 11.9,1,1, 0.869, 10445.516, 413.888, 52879.233 25/04/10,10:35:30,01,08,1, 11.9,1,1, 0.869, 10445.521, 413.887, 52879.228 25/04/10,10:35:30,02,08,1, 11.9,1,1, 0.869, 10445.495, 413.879, 52879.251 25/04/10,10:35:30,03,08,1, 11.9,1,1, 0.869, 10445.484, 413.879, 52879.205 25/04/10,10:35:30,04,08,1, 11.9,1,1, 0.869, 10445.484, 413.914, 52879.206 25/04/10,10:35:30,05,08,1, 11.9,1,1, 0.869, 10445.480, 413.894, 52879.219 25/04/10,10:35:30,06,08,1, 11.9,1,1, 0.869, 10445.489, 413.905, 52879.222 25/04/10,10:35:30,07,08,1, 11.9,1,1, 0.869, 10445.486, 413.887, 52879.205 25/04/10,10:35:30,08,08,1, 11.9,1,1, 0.869, 10445.498, 413.894, 52879.151 25/04/10,10:35:30,09,08,1, 11.9,1,1, 0.869, 10445.498, 413.895, 52879.271 25/04/10,10:35:30,10,08,1, 11.9,1,1, 0.869, 10445.495, 413.905, 52879.225 25/04/10,10:35:30,11,08,1, 11.9,1,1, 0.869, 10445.495, 413.880, 52879.237 25/04/10,10:35:30,12,08,1, 11.9,1,1, 0.869, 10445.511, 413.907, 52879.238 25/04/10,10:35:30,13,08,1, 11.9,1,1, 0.869, 10445.498, 413.888, 52879.272 25/04/10,10:35:30,14,08,1, 11.9,1,1, 0.869, 10445.492, 413.901, 52879.210 25/04/10,10:35:30,15,08,1, 11.9,1,1, 0.869, 10445.483, 413.908, 52879.250 25/04/10,10:35:30,16,08,1, 11.9,1,1, 0.869, 10445.510, 413.891, 52879.212 25/04/10,10:35:30,17,08,1, 11.9,1,1, 0.869, 10445.513, 413.898, 52879.191 25/04/10,10:35:30,18,08,1, 11.9,1,1, 0.869, 10445.489, 413.912, 52879.208 25/04/10,10:35:30,19,08,1, 11.9,1,1, 0.869, 10445.497, 413.888, 52879.209 25/04/10,10:35:31,00,09,1, 12.0,1,1, 0.868, 10445.491, 413.888, 52879.209 25/04/10,10:35:31,01,09,1, 12.0,1,1, 0.868, 10445.484, 413.889, 52879.227 25/04/10,10:35:31,02,09,1, 12.0,1,1, 0.868, 10445.504, 413.876, 52879.209 25/04/10,10:35:31,03,09,1, 12.0,1,1, 0.868, 10445.494, 413.883, 52879.256 25/04/10,10:35:31,04,09,1, 12.0,1,1, 0.868, 10445.490, 413.891, 52879.232 25/04/10,10:35:31,05,09,1, 12.0,1,1, 0.868, 10445.471, 413.882, 52879.216 25/04/10,10:35:31,06,09,1, 12.0,1,1, 0.868, 10445.489, 413.882, 52879.214 25/04/10,10:35:31,07,09,1, 12.0,1,1, 0.868, 10445.479, 413.906, 52879.216 25/04/10,10:35:31,08,09,1, 12.0,1,1, 0.868, 10445.464, 413.888, 52879.223 25/04/10,10:35:31,09,09,1, 12.0,1,1, 0.868, 10445.477, 413.912, 52879.231 25/04/10,10:35:31,10,09,1, 12.0,1,1, 0.868, 10445.483, 413.895, 52879.202 25/04/10,10:35:31,11,09,1, 12.0,1,1, 0.868, 10445.496, 413.884, 52879.216 25/04/10,10:35:31,12,09,1, 12.0,1,1, 0.868, 10445.498, 413.907, 52879.333 25/04/10,10:35:31,13,09,1, 12.0,1,1, 0.868, 10445.481, 413.889, 52879.201 25/04/10,10:35:31,14,09,1, 12.0,1,1, 0.868, 10445.465, 413.898, 52879.267 25/04/10,10:35:31,15,09,1, 12.0,1,1, 0.868, 10445.458, 413.885, 52879.244 25/04/10,10:35:31,16,09,1, 12.0,1,1, 0.868, 10445.482, 413.899, 52879.239 25/04/10,10:35:31,17,09,1, 12.0,1,1, 0.868, 10445.461, 413.902, 52879.233 25/04/10,10:35:31,18,09,1, 12.0,1,1, 0.868, 10445.473, 413.887, 52879.253 25/04/10,10:35:31,19,09,1, 12.0,1,1, 0.868, 10445.453, 413.887, 52879.273 25/04/10,10:35:32,00,08,1, 11.9,1,1, 0.870, 10445.449, 413.887, 52879.273 25/04/10,10:35:32,01,08,1, 11.9,1,1, 0.870, 10445.456, 413.897, 52879.257 25/04/10,10:35:32,02,08,1, 11.9,1,1, 0.870, 10445.455, 413.896, 52879.238 25/04/10,10:35:32,03,08,1, 11.9,1,1, 0.870, 10445.445, 413.901, 52879.261 25/04/10,10:35:32,04,08,1, 11.9,1,1, 0.870, 10445.471, 413.859, 52879.228 25/04/10,10:35:32,05,08,1, 11.9,1,1, 0.870, 10445.492, 413.891, 52879.287 25/04/10,10:35:32,06,08,1, 11.9,1,1, 0.870, 10445.455, 413.891, 52879.241 25/04/10,10:35:32,07,08,1, 11.9,1,1, 0.870, 10445.448, 413.880, 52879.252 25/04/10,10:35:32,08,08,1, 11.9,1,1, 0.870, 10445.471, 413.905, 52879.264 25/04/10,10:35:32,09,08,1, 11.9,1,1, 0.870, 10445.466, 413.877, 52879.272 25/04/10,10:35:32,10,08,1, 11.9,1,1, 0.870, 10445.456, 413.899, 52879.276 25/04/10,10:35:32,11,08,1, 11.9,1,1, 0.870, 10445.468, 413.873, 52879.280 25/04/10,10:35:32,12,08,1, 11.9,1,1, 0.870, 10445.459, 413.887, 52879.280 25/04/10,10:35:32,13,08,1, 11.9,1,1, 0.870, 10445.463, 413.902, 52879.259 25/04/10,10:35:32,14,08,1, 11.9,1,1, 0.870, 10445.474, 413.906, 52879.274 25/04/10,10:35:32,15,08,1, 11.9,1,1, 0.870, 10445.468, 413.911, 52879.311 25/04/10,10:35:32,16,08,1, 11.9,1,1, 0.870, 10445.467, 413.897, 52879.276 25/04/10,10:35:32,17,08,1, 11.9,1,1, 0.870, 10445.444, 413.891, 52879.251 25/04/10,10:35:32,18,08,1, 11.9,1,1, 0.870, 10445.441, 413.899, 52879.290 25/04/10,10:35:32,19,08,1, 11.9,1,1, 0.870, 10445.436, 413.903, 52879.255 25/04/10,10:35:33,00,08,1, 12.0,1,1, 0.871, 10445.433, 413.903, 52879.255 25/04/10,10:35:33,01,08,1, 12.0,1,1, 0.871, 10445.424, 413.893, 52879.279 25/04/10,10:35:33,02,08,1, 12.0,1,1, 0.871, 10445.439, 413.880, 52879.273 25/04/10,10:35:33,03,08,1, 12.0,1,1, 0.871, 10445.447, 413.890, 52879.263 25/04/10,10:35:33,04,08,1, 12.0,1,1, 0.871, 10445.428, 413.889, 52879.263 25/04/10,10:35:33,05,08,1, 12.0,1,1, 0.871, 10445.434, 413.892, 52879.297 25/04/10,10:35:33,06,08,1, 12.0,1,1, 0.871, 10445.426, 413.913, 52879.294 25/04/10,10:35:33,07,08,1, 12.0,1,1, 0.871, 10445.461, 413.891, 52879.270 25/04/10,10:35:33,08,08,1, 12.0,1,1, 0.871, 10445.418, 413.893, 52879.314 25/04/10,10:35:33,09,08,1, 12.0,1,1, 0.871, 10445.429, 413.904, 52879.304 25/04/10,10:35:33,10,08,1, 12.0,1,1, 0.871, 10445.411, 413.890, 52879.265 25/04/10,10:35:33,11,08,1, 12.0,1,1, 0.871, 10445.432, 413.892, 52879.276 25/04/10,10:35:33,12,08,1, 12.0,1,1, 0.871, 10445.442, 413.895, 52879.255 25/04/10,10:35:33,13,08,1, 12.0,1,1, 0.871, 10445.417, 413.908, 52879.274 25/04/10,10:35:33,14,08,1, 12.0,1,1, 0.871, 10445.404, 413.899, 52879.238 25/04/10,10:35:33,15,08,1, 12.0,1,1, 0.871, 10445.430, 413.895, 52879.277 25/04/10,10:35:33,16,08,1, 12.0,1,1, 0.871, 10445.424, 413.897, 52879.268 25/04/10,10:35:33,17,08,1, 12.0,1,1, 0.871, 10445.396, 413.890, 52879.281 25/04/10,10:35:33,18,08,1, 12.0,1,1, 0.871, 10445.415, 413.886, 52879.284 25/04/10,10:35:33,19,08,1, 12.0,1,1, 0.871, 10445.408, 413.887, 52879.256 25/04/10,10:35:34,00,08,1, 11.9,1,1, 0.867, 10445.408, 413.887, 52879.256 25/04/10,10:35:34,01,08,1, 11.9,1,1, 0.867, 10445.389, 413.886, 52879.278 25/04/10,10:35:34,02,08,1, 11.9,1,1, 0.867, 10445.384, 413.863, 52879.284 25/04/10,10:35:34,03,08,1, 11.9,1,1, 0.867, 10445.415, 413.907, 52879.307 25/04/10,10:35:34,04,08,1, 11.9,1,1, 0.867, 10445.390, 413.887, 52879.289 25/04/10,10:35:34,05,08,1, 11.9,1,1, 0.867, 10445.391, 413.872, 52879.275 25/04/10,10:35:34,06,08,1, 11.9,1,1, 0.867, 10445.395, 413.878, 52879.263 25/04/10,10:35:34,07,08,1, 11.9,1,1, 0.867, 10445.397, 413.888, 52879.279 25/04/10,10:35:34,08,08,1, 11.9,1,1, 0.867, 10445.383, 413.877, 52879.311 25/04/10,10:35:34,09,08,1, 11.9,1,1, 0.867, 10445.397, 413.877, 52879.237 25/04/10,10:35:34,10,08,1, 11.9,1,1, 0.867, 10445.371, 413.889, 52879.226 25/04/10,10:35:34,11,08,1, 11.9,1,1, 0.867, 10445.376, 413.862, 52879.277 25/04/10,10:35:34,12,08,1, 11.9,1,1, 0.867, 10445.384, 413.865, 52879.308 25/04/10,10:35:34,13,08,1, 11.9,1,1, 0.867, 10445.392, 413.868, 52879.291 25/04/10,10:35:34,14,08,1, 11.9,1,1, 0.867, 10445.388, 413.873, 52879.274 25/04/10,10:35:34,15,08,1, 11.9,1,1, 0.867, 10445.384, 413.873, 52879.300 25/04/10,10:35:34,16,08,1, 11.9,1,1, 0.867, 10445.359, 413.893, 52879.402 25/04/10,10:35:34,17,08,1, 11.9,1,1, 0.867, 10445.347, 413.877, 52879.264 25/04/10,10:35:34,18,08,1, 11.9,1,1, 0.867, 10445.369, 413.858, 52879.233 25/04/10,10:35:34,19,08,1, 11.9,1,1, 0.867, 10445.355, 413.870, 52879.286 25/04/10,10:35:35,00,09,1, 12.0,1,1, 0.868, 10445.349, 413.870, 52879.286 25/04/10,10:35:35,01,09,1, 12.0,1,1, 0.868, 10445.363, 413.853, 52879.270 25/04/10,10:35:35,02,09,1, 12.0,1,1, 0.868, 10445.368, 413.862, 52879.257 25/04/10,10:35:35,03,09,1, 12.0,1,1, 0.868, 10445.398, 413.852, 52879.309 25/04/10,10:35:35,04,09,1, 12.0,1,1, 0.868, 10445.364, 413.869, 52879.296 25/04/10,10:35:35,05,09,1, 12.0,1,1, 0.868, 10445.342, 413.849, 52879.284 25/04/10,10:35:35,06,09,1, 12.0,1,1, 0.868, 10445.376, 413.863, 52879.296 25/04/10,10:35:35,07,09,1, 12.0,1,1, 0.868, 10445.356, 413.863, 52879.279 25/04/10,10:35:35,08,09,1, 12.0,1,1, 0.868, 10445.349, 413.844, 52879.265 25/04/10,10:35:35,09,09,1, 12.0,1,1, 0.868, 10445.352, 413.860, 52879.269 25/04/10,10:35:35,10,09,1, 12.0,1,1, 0.868, 10445.353, 413.860, 52879.279 25/04/10,10:35:35,11,09,1, 12.0,1,1, 0.868, 10445.322, 413.853, 52879.283 25/04/10,10:35:35,12,09,1, 12.0,1,1, 0.868, 10445.345, 413.869, 52879.279 25/04/10,10:35:35,13,09,1, 12.0,1,1, 0.868, 10445.332, 413.832, 52879.288 25/04/10,10:35:35,14,09,1, 12.0,1,1, 0.868, 10445.350, 413.861, 52879.308 25/04/10,10:35:35,15,09,1, 12.0,1,1, 0.868, 10445.331, 413.861, 52879.312 25/04/10,10:35:35,16,09,1, 12.0,1,1, 0.868, 10445.336, 413.851, 52879.306 25/04/10,10:35:35,17,09,1, 12.0,1,1, 0.868, 10445.340, 413.853, 52879.310 25/04/10,10:35:35,18,09,1, 12.0,1,1, 0.868, 10445.341, 413.849, 52879.304 25/04/10,10:35:35,19,09,1, 12.0,1,1, 0.868, 10445.308, 413.854, 52879.286 25/04/10,10:35:36,00,09,1, 11.9,1,1, 0.870, 10445.307, 413.854, 52879.286 25/04/10,10:35:36,01,09,1, 11.9,1,1, 0.870, 10445.316, 413.837, 52879.310 25/04/10,10:35:36,02,09,1, 11.9,1,1, 0.870, 10445.308, 413.861, 52879.305 25/04/10,10:35:36,03,09,1, 11.9,1,1, 0.870, 10445.307, 413.864, 52879.318 25/04/10,10:35:36,04,09,1, 11.9,1,1, 0.870, 10445.308, 413.858, 52879.290 25/04/10,10:35:36,05,09,1, 11.9,1,1, 0.870, 10445.306, 413.854, 52879.324 25/04/10,10:35:36,06,09,1, 11.9,1,1, 0.870, 10445.294, 413.835, 52879.307 25/04/10,10:35:36,07,09,1, 11.9,1,1, 0.870, 10445.305, 413.828, 52879.293 25/04/10,10:35:36,08,09,1, 11.9,1,1, 0.870, 10445.296, 413.837, 52879.309 25/04/10,10:35:36,09,09,1, 11.9,1,1, 0.870, 10445.298, 413.845, 52879.283 25/04/10,10:35:36,10,09,1, 11.9,1,1, 0.870, 10445.276, 413.847, 52879.297 25/04/10,10:35:36,11,09,1, 11.9,1,1, 0.870, 10445.290, 413.811, 52879.300 25/04/10,10:35:36,12,09,1, 11.9,1,1, 0.870, 10445.295, 413.826, 52879.327 25/04/10,10:35:36,13,09,1, 11.9,1,1, 0.870, 10445.278, 413.841, 52879.315 25/04/10,10:35:36,14,09,1, 11.9,1,1, 0.870, 10445.307, 413.819, 52879.329 25/04/10,10:35:36,15,09,1, 11.9,1,1, 0.870, 10445.292, 413.811, 52879.299 25/04/10,10:35:36,16,09,1, 11.9,1,1, 0.870, 10445.290, 413.838, 52879.312 25/04/10,10:35:36,17,09,1, 11.9,1,1, 0.870, 10445.285, 413.828, 52879.342 25/04/10,10:35:36,18,09,1, 11.9,1,1, 0.870, 10445.257, 413.827, 52879.316 25/04/10,10:35:36,19,09,1, 11.9,1,1, 0.870, 10445.260, 413.835, 52879.334 25/04/10,10:35:37,00,09,1, 11.9,1,1, 0.870, 10445.257, 413.835, 52879.334 25/04/10,10:35:37,01,09,1, 11.9,1,1, 0.870, 10445.260, 413.833, 52879.351 25/04/10,10:35:37,02,09,1, 11.9,1,1, 0.870, 10445.255, 413.817, 52879.351 25/04/10,10:35:37,03,09,1, 11.9,1,1, 0.870, 10445.283, 413.827, 52879.354 25/04/10,10:35:37,04,09,1, 11.9,1,1, 0.870, 10445.280, 413.813, 52879.323 25/04/10,10:35:37,05,09,1, 11.9,1,1, 0.870, 10445.275, 413.808, 52879.329 25/04/10,10:35:37,06,09,1, 11.9,1,1, 0.870, 10445.272, 413.804, 52879.307 25/04/10,10:35:37,07,09,1, 11.9,1,1, 0.870, 10445.233, 413.807, 52879.301 25/04/10,10:35:37,08,09,1, 11.9,1,1, 0.870, 10445.213, 413.810, 52879.319 25/04/10,10:35:37,09,09,1, 11.9,1,1, 0.870, 10445.244, 413.835, 52879.330 25/04/10,10:35:37,10,09,1, 11.9,1,1, 0.870, 10445.233, 413.813, 52879.346 25/04/10,10:35:37,11,09,1, 11.9,1,1, 0.870, 10445.230, 413.815, 52879.338 25/04/10,10:35:37,12,09,1, 11.9,1,1, 0.870, 10445.216, 413.818, 52879.360 25/04/10,10:35:37,13,09,1, 11.9,1,1, 0.870, 10445.209, 413.798, 52879.349 25/04/10,10:35:37,14,09,1, 11.9,1,1, 0.870, 10445.246, 413.800, 52879.328 25/04/10,10:35:37,15,09,1, 11.9,1,1, 0.870, 10445.225, 413.807, 52879.352 25/04/10,10:35:37,16,09,1, 11.9,1,1, 0.870, 10445.217, 413.809, 52879.319 25/04/10,10:35:37,17,09,1, 11.9,1,1, 0.870, 10445.205, 413.811, 52879.355 25/04/10,10:35:37,18,09,1, 11.9,1,1, 0.870, 10445.228, 413.803, 52879.348 25/04/10,10:35:37,19,09,1, 11.9,1,1, 0.870, 10445.182, 413.805, 52879.368 25/04/10,10:35:38,00,09,1, 11.9,1,1, 0.871, 10445.182, 413.805, 52879.368 25/04/10,10:35:38,01,09,1, 11.9,1,1, 0.871, 10445.186, 413.788, 52879.366 25/04/10,10:35:38,02,09,1, 11.9,1,1, 0.871, 10445.204, 413.816, 52879.339 25/04/10,10:35:38,03,09,1, 11.9,1,1, 0.871, 10445.186, 413.783, 52879.357 25/04/10,10:35:38,04,09,1, 11.9,1,1, 0.871, 10445.165, 413.800, 52879.364 25/04/10,10:35:38,05,09,1, 11.9,1,1, 0.871, 10445.195, 413.779, 52879.377 25/04/10,10:35:38,06,09,1, 11.9,1,1, 0.871, 10445.201, 413.783, 52879.390 25/04/10,10:35:38,07,09,1, 11.9,1,1, 0.871, 10445.197, 413.782, 52879.326 25/04/10,10:35:38,08,09,1, 11.9,1,1, 0.871, 10445.180, 413.773, 52879.329 25/04/10,10:35:38,09,09,1, 11.9,1,1, 0.871, 10445.173, 413.783, 52879.375 25/04/10,10:35:38,10,09,1, 11.9,1,1, 0.871, 10445.149, 413.746, 52879.308 25/04/10,10:35:38,11,09,1, 11.9,1,1, 0.871, 10445.169, 413.757, 52879.345 25/04/10,10:35:38,12,09,1, 11.9,1,1, 0.871, 10445.148, 413.750, 52879.321 25/04/10,10:35:38,13,09,1, 11.9,1,1, 0.871, 10445.117, 413.728, 52879.325 25/04/10,10:35:38,14,09,1, 11.9,1,1, 0.871, 10445.148, 413.747, 52879.347 25/04/10,10:35:38,15,09,1, 11.9,1,1, 0.871, 10445.120, 413.749, 52879.351 25/04/10,10:35:38,16,09,1, 11.9,1,1, 0.871, 10445.140, 413.753, 52879.324 25/04/10,10:35:38,17,09,1, 11.9,1,1, 0.871, 10445.133, 413.757, 52879.335 25/04/10,10:35:38,18,09,1, 11.9,1,1, 0.871, 10445.145, 413.752, 52879.372 25/04/10,10:35:38,19,09,1, 11.9,1,1, 0.871, 10445.130, 413.734, 52879.383 25/04/10,10:35:39,00,09,1, 11.9,1,1, 0.871, 10445.124, 413.734, 52879.383 25/04/10,10:35:39,01,09,1, 11.9,1,1, 0.871, 10445.147, 413.747, 52879.406 25/04/10,10:35:39,02,09,1, 11.9,1,1, 0.871, 10445.081, 413.762, 52879.457 25/04/10,10:35:39,03,09,1, 11.9,1,1, 0.871, 10445.147, 413.742, 52879.387 25/04/10,10:35:39,04,09,1, 11.9,1,1, 0.871, 10445.137, 413.722, 52879.388 25/04/10,10:35:39,05,09,1, 11.9,1,1, 0.871, 10445.111, 413.700, 52879.372 25/04/10,10:35:39,06,09,1, 11.9,1,1, 0.871, 10445.099, 413.735, 52879.352 25/04/10,10:35:39,07,09,1, 11.9,1,1, 0.871, 10445.086, 413.720, 52879.356 25/04/10,10:35:39,08,09,1, 11.9,1,1, 0.871, 10445.084, 413.731, 52879.380 25/04/10,10:35:39,09,09,1, 11.9,1,1, 0.871, 10445.096, 413.720, 52879.382 25/04/10,10:35:39,10,09,1, 11.9,1,1, 0.871, 10445.086, 413.709, 52879.386 25/04/10,10:35:39,11,09,1, 11.9,1,1, 0.871, 10445.099, 413.717, 52879.349 25/04/10,10:35:39,12,09,1, 11.9,1,1, 0.871, 10445.070, 413.721, 52879.386 25/04/10,10:35:39,13,09,1, 11.9,1,1, 0.871, 10445.070, 413.725, 52879.390 25/04/10,10:35:39,14,09,1, 11.9,1,1, 0.871, 10445.049, 413.709, 52879.360 25/04/10,10:35:39,15,09,1, 11.9,1,1, 0.871, 10445.040, 413.732, 52879.374 25/04/10,10:35:39,16,09,1, 11.9,1,1, 0.871, 10445.046, 413.724, 52879.387 25/04/10,10:35:39,17,09,1, 11.9,1,1, 0.871, 10445.063, 413.721, 52879.372 25/04/10,10:35:39,18,09,1, 11.9,1,1, 0.871, 10445.042, 413.705, 52879.348 25/04/10,10:35:39,19,09,1, 11.9,1,1, 0.871, 10445.047, 413.715, 52879.382 25/04/10,10:35:40,00,09,1, 11.9,1,1, 0.874, 10445.040, 413.715, 52879.382 25/04/10,10:35:40,01,09,1, 11.9,1,1, 0.874, 10445.051, 413.693, 52879.358 25/04/10,10:35:40,02,09,1, 11.9,1,1, 0.874, 10445.024, 413.698, 52879.381 25/04/10,10:35:40,03,09,1, 11.9,1,1, 0.874, 10445.005, 413.684, 52879.399 25/04/10,10:35:40,04,09,1, 11.9,1,1, 0.874, 10445.020, 413.683, 52879.394 25/04/10,10:35:40,05,09,1, 11.9,1,1, 0.874, 10445.015, 413.670, 52879.386 25/04/10,10:35:40,06,09,1, 11.9,1,1, 0.874, 10445.002, 413.669, 52879.345 25/04/10,10:35:40,07,09,1, 11.9,1,1, 0.874, 10445.016, 413.694, 52879.389 25/04/10,10:35:40,08,09,1, 11.9,1,1, 0.874, 10445.021, 413.652, 52879.410 25/04/10,10:35:40,09,09,1, 11.9,1,1, 0.874, 10445.000, 413.668, 52879.368 25/04/10,10:35:40,10,09,1, 11.9,1,1, 0.874, 10445.001, 413.649, 52879.384 25/04/10,10:35:40,11,09,1, 11.9,1,1, 0.874, 10444.997, 413.645, 52879.396 25/04/10,10:35:40,12,09,1, 11.9,1,1, 0.874, 10444.984, 413.637, 52879.372 25/04/10,10:35:40,13,09,1, 11.9,1,1, 0.874, 10444.950, 413.640, 52879.378 25/04/10,10:35:40,14,09,1, 11.9,1,1, 0.874, 10444.973, 413.649, 52879.353 25/04/10,10:35:40,15,09,1, 11.9,1,1, 0.874, 10444.973, 413.649, 52879.416 25/04/10,10:35:40,16,09,1, 11.9,1,1, 0.874, 10444.939, 413.633, 52879.364 25/04/10,10:35:40,17,09,1, 11.9,1,1, 0.874, 10444.972, 413.629, 52879.369 25/04/10,10:35:40,18,09,1, 11.9,1,1, 0.874, 10444.926, 413.627, 52879.355 25/04/10,10:35:40,19,09,1, 11.9,1,1, 0.874, 10444.937, 413.619, 52879.382 25/04/10,10:35:41,00,08,1, 11.9,1,1, 0.875, 10444.932, 413.619, 52879.382 25/04/10,10:35:41,01,08,1, 11.9,1,1, 0.875, 10444.936, 413.603, 52879.259 25/04/10,10:35:41,02,08,1, 11.9,1,1, 0.875, 10444.916, 413.639, 52879.435 25/04/10,10:35:41,03,08,1, 11.9,1,1, 0.875, 10444.926, 413.627, 52879.395 25/04/10,10:35:41,04,08,1, 11.9,1,1, 0.875, 10444.913, 413.625, 52879.390 25/04/10,10:35:41,05,08,1, 11.9,1,1, 0.875, 10444.898, 413.613, 52879.408 25/04/10,10:35:41,06,08,1, 11.9,1,1, 0.875, 10444.926, 413.593, 52879.358 25/04/10,10:35:41,07,08,1, 11.9,1,1, 0.875, 10444.921, 413.605, 52879.392 25/04/10,10:35:41,08,08,1, 11.9,1,1, 0.875, 10444.905, 413.607, 52879.405 25/04/10,10:35:41,09,08,1, 11.9,1,1, 0.875, 10444.889, 413.598, 52879.436 25/04/10,10:35:41,10,08,1, 11.9,1,1, 0.875, 10444.869, 413.590, 52879.394 25/04/10,10:35:41,11,08,1, 11.9,1,1, 0.875, 10444.862, 413.573, 52879.389 25/04/10,10:35:41,12,08,1, 11.9,1,1, 0.875, 10444.862, 413.581, 52879.407 25/04/10,10:35:41,13,08,1, 11.9,1,1, 0.875, 10444.844, 413.582, 52879.411 25/04/10,10:35:41,14,08,1, 11.9,1,1, 0.875, 10444.847, 413.564, 52879.379 25/04/10,10:35:41,15,08,1, 11.9,1,1, 0.875, 10444.847, 413.580, 52879.378 25/04/10,10:35:41,16,08,1, 11.9,1,1, 0.875, 10444.829, 413.573, 52879.366 25/04/10,10:35:41,17,08,1, 11.9,1,1, 0.875, 10444.823, 413.598, 52879.416 25/04/10,10:35:41,18,08,1, 11.9,1,1, 0.875, 10444.825, 413.574, 52879.434 25/04/10,10:35:41,19,08,1, 11.9,1,1, 0.875, 10444.796, 413.555, 52879.370 25/04/10,10:35:42,00,08,1, 12.0,1,1, 0.875, 10444.790, 413.555, 52879.370 25/04/10,10:35:42,01,08,1, 12.0,1,1, 0.875, 10444.821, 413.568, 52879.406 25/04/10,10:35:42,02,08,1, 12.0,1,1, 0.875, 10444.803, 413.579, 52879.421 25/04/10,10:35:42,03,08,1, 12.0,1,1, 0.875, 10444.763, 413.551, 52879.447 25/04/10,10:35:42,04,08,1, 12.0,1,1, 0.875, 10444.784, 413.539, 52879.404 25/04/10,10:35:42,05,08,1, 12.0,1,1, 0.875, 10444.774, 413.557, 52879.418 25/04/10,10:35:42,06,08,1, 12.0,1,1, 0.875, 10444.775, 413.538, 52879.410 25/04/10,10:35:42,07,08,1, 12.0,1,1, 0.875, 10444.763, 413.527, 52879.394 25/04/10,10:35:42,08,08,1, 12.0,1,1, 0.875, 10444.760, 413.528, 52879.424 25/04/10,10:35:42,09,08,1, 12.0,1,1, 0.875, 10444.756, 413.542, 52879.438 25/04/10,10:35:42,10,08,1, 12.0,1,1, 0.875, 10444.761, 413.536, 52879.418 25/04/10,10:35:42,11,08,1, 12.0,1,1, 0.875, 10444.769, 413.550, 52879.439 25/04/10,10:35:42,12,08,1, 12.0,1,1, 0.875, 10444.727, 413.499, 52879.448 25/04/10,10:35:42,13,08,1, 12.0,1,1, 0.875, 10444.719, 413.529, 52879.426 25/04/10,10:35:42,14,08,1, 12.0,1,1, 0.875, 10444.707, 413.512, 52879.446 25/04/10,10:35:42,15,08,1, 12.0,1,1, 0.875, 10444.714, 413.492, 52879.417 25/04/10,10:35:42,16,08,1, 12.0,1,1, 0.875, 10444.696, 413.469, 52879.433 25/04/10,10:35:42,17,08,1, 12.0,1,1, 0.875, 10444.701, 413.496, 52879.439 25/04/10,10:35:42,18,08,1, 12.0,1,1, 0.875, 10444.685, 413.491, 52879.442 25/04/10,10:35:42,19,08,1, 12.0,1,1, 0.875, 10444.686, 413.474, 52879.451 25/04/10,10:35:43,00,09,1, 11.9,1,1, 0.872, 10444.682, 413.474, 52879.451 25/04/10,10:35:43,01,09,1, 11.9,1,1, 0.872, 10444.657, 413.474, 52879.421 25/04/10,10:35:43,02,09,1, 11.9,1,1, 0.872, 10444.676, 413.461, 52879.417 25/04/10,10:35:43,03,09,1, 11.9,1,1, 0.872, 10444.669, 413.476, 52879.413 25/04/10,10:35:43,04,09,1, 11.9,1,1, 0.872, 10444.674, 413.462, 52879.438 25/04/10,10:35:43,05,09,1, 11.9,1,1, 0.872, 10444.622, 413.475, 52879.442 25/04/10,10:35:43,06,09,1, 11.9,1,1, 0.872, 10444.628, 413.450, 52879.422 25/04/10,10:35:43,07,09,1, 11.9,1,1, 0.872, 10444.630, 413.454, 52879.436 25/04/10,10:35:43,08,09,1, 11.9,1,1, 0.872, 10444.596, 413.438, 52879.441 25/04/10,10:35:43,09,09,1, 11.9,1,1, 0.872, 10444.613, 413.450, 52879.421 25/04/10,10:35:43,10,09,1, 11.9,1,1, 0.872, 10444.589, 413.444, 52879.420 25/04/10,10:35:43,11,09,1, 11.9,1,1, 0.872, 10444.580, 413.443, 52879.436 25/04/10,10:35:43,12,09,1, 11.9,1,1, 0.872, 10444.587, 413.470, 52879.423 25/04/10,10:35:43,13,09,1, 11.9,1,1, 0.872, 10444.581, 413.444, 52879.430 25/04/10,10:35:43,14,09,1, 11.9,1,1, 0.872, 10444.551, 413.436, 52879.441 25/04/10,10:35:43,15,09,1, 11.9,1,1, 0.872, 10444.568, 413.423, 52879.433 25/04/10,10:35:43,16,09,1, 11.9,1,1, 0.872, 10444.553, 413.429, 52879.429 25/04/10,10:35:43,17,09,1, 11.9,1,1, 0.872, 10444.529, 413.429, 52879.451 25/04/10,10:35:43,18,09,1, 11.9,1,1, 0.872, 10444.523, 413.402, 52879.440 25/04/10,10:35:43,19,09,1, 11.9,1,1, 0.872, 10444.545, 413.385, 52879.474 25/04/10,10:35:44,00,08,1, 12.0,1,1, 0.873, 10444.540, 413.385, 52879.474 25/04/10,10:35:44,01,08,1, 12.0,1,1, 0.873, 10444.526, 413.397, 52879.449 25/04/10,10:35:44,02,08,1, 12.0,1,1, 0.873, 10444.505, 413.383, 52879.422 25/04/10,10:35:44,03,08,1, 12.0,1,1, 0.873, 10444.498, 413.386, 52879.431 25/04/10,10:35:44,04,08,1, 12.0,1,1, 0.873, 10444.491, 413.383, 52879.438 25/04/10,10:35:44,05,08,1, 12.0,1,1, 0.873, 10444.479, 413.399, 52879.436 25/04/10,10:35:44,06,08,1, 12.0,1,1, 0.873, 10444.478, 413.396, 52879.448 25/04/10,10:35:44,07,08,1, 12.0,1,1, 0.873, 10444.464, 413.376, 52879.428 25/04/10,10:35:44,08,08,1, 12.0,1,1, 0.873, 10444.474, 413.374, 52879.425 25/04/10,10:35:44,09,08,1, 12.0,1,1, 0.873, 10444.439, 413.398, 52879.446 25/04/10,10:35:44,10,08,1, 12.0,1,1, 0.873, 10444.434, 413.378, 52879.480 25/04/10,10:35:44,11,08,1, 12.0,1,1, 0.873, 10444.439, 413.357, 52879.389 25/04/10,10:35:44,12,08,1, 12.0,1,1, 0.873, 10444.426, 413.379, 52879.431 25/04/10,10:35:44,13,08,1, 12.0,1,1, 0.873, 10444.434, 413.361, 52879.446 25/04/10,10:35:44,14,08,1, 12.0,1,1, 0.873, 10444.407, 413.353, 52879.448 25/04/10,10:35:44,15,08,1, 12.0,1,1, 0.873, 10444.417, 413.353, 52879.454 25/04/10,10:35:44,16,08,1, 12.0,1,1, 0.873, 10444.403, 413.329, 52879.442 25/04/10,10:35:44,17,08,1, 12.0,1,1, 0.873, 10444.396, 413.343, 52879.429 25/04/10,10:35:44,18,08,1, 12.0,1,1, 0.873, 10444.367, 413.333, 52879.423 25/04/10,10:35:44,19,08,1, 12.0,1,1, 0.873, 10444.368, 413.342, 52879.458 25/04/10,10:35:45,00,08,1, 11.9,1,1, 0.874, 10444.365, 413.342, 52879.458 25/04/10,10:35:45,01,08,1, 11.9,1,1, 0.874, 10444.361, 413.337, 52879.417 25/04/10,10:35:45,02,08,1, 11.9,1,1, 0.874, 10444.341, 413.302, 52879.451 25/04/10,10:35:45,03,08,1, 11.9,1,1, 0.874, 10444.348, 413.311, 52879.447 25/04/10,10:35:45,04,08,1, 11.9,1,1, 0.874, 10444.331, 413.312, 52879.433 25/04/10,10:35:45,05,08,1, 11.9,1,1, 0.874, 10444.320, 413.273, 52879.462 25/04/10,10:35:45,06,08,1, 11.9,1,1, 0.874, 10444.327, 413.319, 52879.450 25/04/10,10:35:45,07,08,1, 11.9,1,1, 0.874, 10444.325, 413.287, 52879.470 25/04/10,10:35:45,08,08,1, 11.9,1,1, 0.874, 10444.303, 413.271, 52879.467 25/04/10,10:35:45,09,08,1, 11.9,1,1, 0.874, 10444.292, 413.293, 52879.444 25/04/10,10:35:45,10,08,1, 11.9,1,1, 0.874, 10444.283, 413.277, 52879.431 25/04/10,10:35:45,11,08,1, 11.9,1,1, 0.874, 10444.271, 413.279, 52879.445 25/04/10,10:35:45,12,08,1, 11.9,1,1, 0.874, 10444.255, 413.290, 52879.445 25/04/10,10:35:45,13,08,1, 11.9,1,1, 0.874, 10444.252, 413.283, 52879.454 25/04/10,10:35:45,14,08,1, 11.9,1,1, 0.874, 10444.234, 413.271, 52879.420 25/04/10,10:35:45,15,08,1, 11.9,1,1, 0.874, 10444.233, 413.281, 52879.421 25/04/10,10:35:45,16,08,1, 11.9,1,1, 0.874, 10444.212, 413.267, 52879.456 25/04/10,10:35:45,17,08,1, 11.9,1,1, 0.874, 10444.235, 413.262, 52879.459 25/04/10,10:35:45,18,08,1, 11.9,1,1, 0.874, 10444.203, 413.258, 52879.441 25/04/10,10:35:45,19,08,1, 11.9,1,1, 0.874, 10444.192, 413.269, 52879.460 25/04/10,10:35:46,00,08,1, 11.9,1,1, 0.870, 10444.189, 413.269, 52879.460 25/04/10,10:35:46,01,08,1, 11.9,1,1, 0.870, 10444.170, 413.257, 52879.463 25/04/10,10:35:46,02,08,1, 11.9,1,1, 0.870, 10444.155, 413.256, 52879.452 25/04/10,10:35:46,03,08,1, 11.9,1,1, 0.870, 10444.151, 413.271, 52879.439 25/04/10,10:35:46,04,08,1, 11.9,1,1, 0.870, 10444.173, 413.256, 52879.307 25/04/10,10:35:46,05,08,1, 11.9,1,1, 0.870, 10444.103, 413.254, 52879.519 25/04/10,10:35:46,06,08,1, 11.9,1,1, 0.870, 10444.126, 413.261, 52879.469 25/04/10,10:35:46,07,08,1, 11.9,1,1, 0.870, 10444.116, 413.256, 52879.497 25/04/10,10:35:46,08,08,1, 11.9,1,1, 0.870, 10444.118, 413.233, 52879.453 25/04/10,10:35:46,09,08,1, 11.9,1,1, 0.870, 10444.127, 413.247, 52879.460 25/04/10,10:35:46,10,08,1, 11.9,1,1, 0.870, 10444.096, 413.235, 52879.592 25/04/10,10:35:46,11,08,1, 11.9,1,1, 0.870, 10444.097, 413.236, 52879.448 25/04/10,10:35:46,12,08,1, 11.9,1,1, 0.870, 10444.078, 413.229, 52879.504 25/04/10,10:35:46,13,08,1, 11.9,1,1, 0.870, 10444.072, 413.221, 52879.478 25/04/10,10:35:46,14,08,1, 11.9,1,1, 0.870, 10444.072, 413.226, 52879.497 25/04/10,10:35:46,15,08,1, 11.9,1,1, 0.870, 10444.075, 413.229, 52879.441 25/04/10,10:35:46,16,08,1, 11.9,1,1, 0.870, 10444.067, 413.213, 52879.508 25/04/10,10:35:46,17,08,1, 11.9,1,1, 0.870, 10444.051, 413.207, 52879.478 25/04/10,10:35:46,18,08,1, 11.9,1,1, 0.870, 10444.051, 413.213, 52879.506 25/04/10,10:35:46,19,08,1, 11.9,1,1, 0.870, 10444.050, 413.229, 52879.504 25/04/10,10:35:47,00,09,1, 11.8,1,1, 0.872, 10444.047, 413.229, 52879.504 25/04/10,10:35:47,01,09,1, 11.8,1,1, 0.872, 10444.008, 413.207, 52879.526 25/04/10,10:35:47,02,09,1, 11.8,1,1, 0.872, 10444.031, 413.214, 52879.510 25/04/10,10:35:47,03,09,1, 11.8,1,1, 0.872, 10444.017, 413.190, 52879.480 25/04/10,10:35:47,04,09,1, 11.8,1,1, 0.872, 10443.992, 413.199, 52879.490 25/04/10,10:35:47,05,09,1, 11.8,1,1, 0.872, 10443.995, 413.165, 52879.472 25/04/10,10:35:47,06,09,1, 11.8,1,1, 0.872, 10443.990, 413.189, 52879.460 25/04/10,10:35:47,07,09,1, 11.8,1,1, 0.872, 10443.968, 413.187, 52879.504 25/04/10,10:35:47,08,09,1, 11.8,1,1, 0.872, 10443.977, 413.180, 52879.485 25/04/10,10:35:47,09,09,1, 11.8,1,1, 0.872, 10443.972, 413.184, 52879.501 25/04/10,10:35:47,10,09,1, 11.8,1,1, 0.872, 10443.981, 413.173, 52879.298 25/04/10,10:35:47,11,09,1, 11.8,1,1, 0.872, 10443.988, 413.168, 52879.486 25/04/10,10:35:47,12,09,1, 11.8,1,1, 0.872, 10443.976, 413.179, 52879.459 25/04/10,10:35:47,13,09,1, 11.8,1,1, 0.872, 10443.954, 413.149, 52879.466 25/04/10,10:35:47,14,09,1, 11.8,1,1, 0.872, 10443.940, 413.157, 52879.489 25/04/10,10:35:47,15,09,1, 11.8,1,1, 0.872, 10443.925, 413.158, 52879.503 25/04/10,10:35:47,16,09,1, 11.8,1,1, 0.872, 10443.919, 413.158, 52879.510 25/04/10,10:35:47,17,09,1, 11.8,1,1, 0.872, 10443.922, 413.156, 52879.516 25/04/10,10:35:47,18,09,1, 11.8,1,1, 0.872, 10443.925, 413.151, 52879.505 25/04/10,10:35:47,19,09,1, 11.8,1,1, 0.872, 10443.928, 413.150, 52879.627 25/04/10,10:35:48,00,08,1, 11.9,1,1, 0.873, 10443.922, 413.150, 52879.627 25/04/10,10:35:48,01,08,1, 11.9,1,1, 0.873, 10443.879, 413.139, 52879.551 25/04/10,10:35:48,02,08,1, 11.9,1,1, 0.873, 10443.881, 413.137, 52879.536 25/04/10,10:35:48,03,08,1, 11.9,1,1, 0.873, 10443.873, 413.133, 52879.529 25/04/10,10:35:48,04,08,1, 11.9,1,1, 0.873, 10443.869, 413.131, 52879.522 25/04/10,10:35:48,05,08,1, 11.9,1,1, 0.873, 10443.875, 413.151, 52879.520 25/04/10,10:35:48,06,08,1, 11.9,1,1, 0.873, 10443.852, 413.137, 52879.518 25/04/10,10:35:48,07,08,1, 11.9,1,1, 0.873, 10443.844, 413.128, 52879.534 25/04/10,10:35:48,08,08,1, 11.9,1,1, 0.873, 10443.856, 413.136, 52879.545 25/04/10,10:35:48,09,08,1, 11.9,1,1, 0.873, 10443.804, 413.119, 52879.542 25/04/10,10:35:48,10,08,1, 11.9,1,1, 0.873, 10443.831, 413.113, 52879.542 25/04/10,10:35:48,11,08,1, 11.9,1,1, 0.873, 10443.814, 413.139, 52879.512 25/04/10,10:35:48,12,08,1, 11.9,1,1, 0.873, 10443.825, 413.121, 52879.535 25/04/10,10:35:48,13,08,1, 11.9,1,1, 0.873, 10443.826, 413.133, 52879.535 25/04/10,10:35:48,14,08,1, 11.9,1,1, 0.873, 10443.811, 413.103, 52879.530 25/04/10,10:35:48,15,08,1, 11.9,1,1, 0.873, 10443.807, 413.104, 52879.533 25/04/10,10:35:48,16,08,1, 11.9,1,1, 0.873, 10443.799, 413.119, 52879.546 25/04/10,10:35:48,17,08,1, 11.9,1,1, 0.873, 10443.806, 413.097, 52879.488 25/04/10,10:35:48,18,08,1, 11.9,1,1, 0.873, 10443.777, 413.090, 52879.542 25/04/10,10:35:48,19,08,1, 11.9,1,1, 0.873, 10443.773, 413.120, 52879.546 25/04/10,10:35:49,00,08,1, 11.9,1,1, 0.877, 10443.772, 413.120, 52879.546 25/04/10,10:35:49,01,08,1, 11.9,1,1, 0.877, 10443.770, 413.095, 52879.525 25/04/10,10:35:49,02,08,1, 11.9,1,1, 0.877, 10443.758, 413.076, 52879.520 25/04/10,10:35:49,03,08,1, 11.9,1,1, 0.877, 10443.724, 413.068, 52879.539 25/04/10,10:35:49,04,08,1, 11.9,1,1, 0.877, 10443.748, 413.099, 52879.533 25/04/10,10:35:49,05,08,1, 11.9,1,1, 0.877, 10443.738, 413.081, 52879.534 25/04/10,10:35:49,06,08,1, 11.9,1,1, 0.877, 10443.741, 413.081, 52879.542 25/04/10,10:35:49,07,08,1, 11.9,1,1, 0.877, 10443.702, 413.092, 52879.649 25/04/10,10:35:49,08,08,1, 11.9,1,1, 0.877, 10443.719, 413.097, 52879.540 25/04/10,10:35:49,09,08,1, 11.9,1,1, 0.877, 10443.703, 413.082, 52879.563 25/04/10,10:35:49,10,08,1, 11.9,1,1, 0.877, 10443.692, 413.097, 52879.501 25/04/10,10:35:49,11,08,1, 11.9,1,1, 0.877, 10443.696, 413.086, 52879.529 25/04/10,10:35:49,12,08,1, 11.9,1,1, 0.877, 10443.692, 413.076, 52879.557 25/04/10,10:35:49,13,08,1, 11.9,1,1, 0.877, 10443.688, 413.075, 52879.545 25/04/10,10:35:49,14,08,1, 11.9,1,1, 0.877, 10443.685, 413.065, 52879.502 25/04/10,10:35:49,15,08,1, 11.9,1,1, 0.877, 10443.702, 413.100, 52879.530 25/04/10,10:35:49,16,08,1, 11.9,1,1, 0.877, 10443.667, 413.078, 52879.535 25/04/10,10:35:49,17,08,1, 11.9,1,1, 0.877, 10443.675, 413.062, 52879.567 25/04/10,10:35:49,18,08,1, 11.9,1,1, 0.877, 10443.670, 413.093, 52879.544 25/04/10,10:35:49,19,08,1, 11.9,1,1, 0.877, 10443.648, 413.068, 52879.558 25/04/10,10:35:50,00,09,1, 12.0,1,1, 0.872, 10443.647, 413.068, 52879.558 25/04/10,10:35:50,01,09,1, 12.0,1,1, 0.872, 10443.649, 413.072, 52879.534 25/04/10,10:35:50,02,09,1, 12.0,1,1, 0.872, 10443.647, 413.039, 52879.564 25/04/10,10:35:50,03,09,1, 12.0,1,1, 0.872, 10443.658, 413.076, 52879.557 25/04/10,10:35:50,04,09,1, 12.0,1,1, 0.872, 10443.664, 413.055, 52879.563 25/04/10,10:35:50,05,09,1, 12.0,1,1, 0.872, 10443.636, 413.077, 52879.553 25/04/10,10:35:50,06,09,1, 12.0,1,1, 0.872, 10443.608, 413.051, 52879.592 25/04/10,10:35:50,07,09,1, 12.0,1,1, 0.872, 10443.645, 413.067, 52879.685 25/04/10,10:35:50,08,09,1, 12.0,1,1, 0.872, 10443.631, 413.048, 52879.526 25/04/10,10:35:50,09,09,1, 12.0,1,1, 0.872, 10443.614, 413.031, 52879.579 25/04/10,10:35:50,10,09,1, 12.0,1,1, 0.872, 10443.623, 413.054, 52879.522 25/04/10,10:35:50,11,09,1, 12.0,1,1, 0.872, 10443.595, 413.073, 52879.557 25/04/10,10:35:50,12,09,1, 12.0,1,1, 0.872, 10443.606, 413.057, 52879.532 25/04/10,10:35:50,13,09,1, 12.0,1,1, 0.872, 10443.601, 413.024, 52879.532 25/04/10,10:35:50,14,09,1, 12.0,1,1, 0.872, 10443.605, 413.045, 52879.547 25/04/10,10:35:50,15,09,1, 12.0,1,1, 0.872, 10443.600, 413.050, 52879.538 25/04/10,10:35:50,16,09,1, 12.0,1,1, 0.872, 10443.584, 413.041, 52879.544 25/04/10,10:35:50,17,09,1, 12.0,1,1, 0.872, 10443.604, 413.018, 52879.565 25/04/10,10:35:50,18,09,1, 12.0,1,1, 0.872, 10443.600, 413.017, 52879.560 25/04/10,10:35:50,19,09,1, 12.0,1,1, 0.872, 10443.596, 413.020, 52879.570 25/04/10,10:35:51,00,09,1, 11.9,1,1, 0.872, 10443.588, 413.020, 52879.570 25/04/10,10:35:51,01,09,1, 11.9,1,1, 0.872, 10443.579, 413.020, 52879.542 25/04/10,10:35:51,02,09,1, 11.9,1,1, 0.872, 10443.581, 413.046, 52879.533 25/04/10,10:35:51,03,09,1, 11.9,1,1, 0.872, 10443.577, 413.044, 52879.558 25/04/10,10:35:51,04,09,1, 11.9,1,1, 0.872, 10443.584, 413.026, 52879.560 25/04/10,10:35:51,05,09,1, 11.9,1,1, 0.872, 10443.576, 413.023, 52879.562 25/04/10,10:35:51,06,09,1, 11.9,1,1, 0.872, 10443.573, 413.037, 52879.536 25/04/10,10:35:51,07,09,1, 11.9,1,1, 0.872, 10443.565, 413.012, 52879.568 25/04/10,10:35:51,08,09,1, 11.9,1,1, 0.872, 10443.579, 413.027, 52879.560 25/04/10,10:35:51,09,09,1, 11.9,1,1, 0.872, 10443.575, 413.024, 52879.422 25/04/10,10:35:51,10,09,1, 11.9,1,1, 0.872, 10443.581, 413.021, 52879.616 25/04/10,10:35:51,11,09,1, 11.9,1,1, 0.872, 10443.560, 413.025, 52879.575 25/04/10,10:35:51,12,09,1, 11.9,1,1, 0.872, 10443.580, 413.011, 52879.562 25/04/10,10:35:51,13,09,1, 11.9,1,1, 0.872, 10443.548, 413.016, 52879.569 25/04/10,10:35:51,14,09,1, 11.9,1,1, 0.872, 10443.521, 413.027, 52879.575 25/04/10,10:35:51,15,09,1, 11.9,1,1, 0.872, 10443.529, 412.998, 52879.570 25/04/10,10:35:51,16,09,1, 11.9,1,1, 0.872, 10443.535, 412.990, 52879.581 25/04/10,10:35:51,17,09,1, 11.9,1,1, 0.872, 10443.536, 413.008, 52879.574 25/04/10,10:35:51,18,09,1, 11.9,1,1, 0.872, 10443.535, 412.994, 52879.545 25/04/10,10:35:51,19,09,1, 11.9,1,1, 0.872, 10443.540, 413.000, 52879.554 25/04/10,10:35:52,00,09,1, 11.9,1,1, 0.873, 10443.538, 413.000, 52879.554 25/04/10,10:35:52,01,09,1, 11.9,1,1, 0.873, 10443.511, 413.011, 52879.585 25/04/10,10:35:52,02,09,1, 11.9,1,1, 0.873, 10443.479, 412.980, 52879.575 25/04/10,10:35:52,03,09,1, 11.9,1,1, 0.873, 10443.500, 413.004, 52879.573 25/04/10,10:35:52,04,09,1, 11.9,1,1, 0.873, 10443.496, 413.000, 52879.572 25/04/10,10:35:52,05,09,1, 11.9,1,1, 0.873, 10443.477, 412.971, 52879.560 25/04/10,10:35:52,06,09,1, 11.9,1,1, 0.873, 10443.468, 412.986, 52879.543 25/04/10,10:35:52,07,09,1, 11.9,1,1, 0.873, 10443.453, 412.986, 52879.546 25/04/10,10:35:52,08,09,1, 11.9,1,1, 0.873, 10443.473, 412.986, 52879.550 25/04/10,10:35:52,09,09,1, 11.9,1,1, 0.873, 10443.483, 412.965, 52879.591 25/04/10,10:35:52,10,09,1, 11.9,1,1, 0.873, 10443.489, 412.973, 52879.574 25/04/10,10:35:52,11,09,1, 11.9,1,1, 0.873, 10443.447, 412.970, 52879.594 25/04/10,10:35:52,12,09,1, 11.9,1,1, 0.873, 10443.450, 412.982, 52879.559 25/04/10,10:35:52,13,09,1, 11.9,1,1, 0.873, 10443.462, 412.951, 52879.546 25/04/10,10:35:52,14,09,1, 11.9,1,1, 0.873, 10443.466, 412.969, 52879.593 25/04/10,10:35:52,15,09,1, 11.9,1,1, 0.873, 10443.450, 412.968, 52879.584 25/04/10,10:35:52,16,09,1, 11.9,1,1, 0.873, 10443.456, 412.943, 52879.574 25/04/10,10:35:52,17,09,1, 11.9,1,1, 0.873, 10443.457, 412.974, 52879.568 25/04/10,10:35:52,18,09,1, 11.9,1,1, 0.873, 10443.453, 412.941, 52879.557 25/04/10,10:35:52,19,09,1, 11.9,1,1, 0.873, 10443.443, 412.949, 52879.566 25/04/10,10:35:53,00,08,1, 11.9,1,1, 0.873, 10443.438, 412.949, 52879.566 25/04/10,10:35:53,01,08,1, 11.9,1,1, 0.873, 10443.455, 412.942, 52879.572 25/04/10,10:35:53,02,08,1, 11.9,1,1, 0.873, 10443.454, 412.968, 52879.560 25/04/10,10:35:53,03,08,1, 11.9,1,1, 0.873, 10443.452, 412.969, 52879.522 25/04/10,10:35:53,04,08,1, 11.9,1,1, 0.873, 10443.447, 412.952, 52879.567 25/04/10,10:35:53,05,08,1, 11.9,1,1, 0.873, 10443.454, 412.951, 52879.569 25/04/10,10:35:53,06,08,1, 11.9,1,1, 0.873, 10443.448, 412.936, 52879.531 25/04/10,10:35:53,07,08,1, 11.9,1,1, 0.873, 10443.444, 412.968, 52879.541 25/04/10,10:35:53,08,08,1, 11.9,1,1, 0.873, 10443.429, 412.937, 52879.568 25/04/10,10:35:53,09,08,1, 11.9,1,1, 0.873, 10443.452, 412.952, 52879.540 25/04/10,10:35:53,10,08,1, 11.9,1,1, 0.873, 10443.432, 412.955, 52879.561 25/04/10,10:35:53,11,08,1, 11.9,1,1, 0.873, 10443.430, 412.929, 52879.556 25/04/10,10:35:53,12,08,1, 11.9,1,1, 0.873, 10443.440, 412.958, 52879.581 25/04/10,10:35:53,13,08,1, 11.9,1,1, 0.873, 10443.434, 412.944, 52879.566 25/04/10,10:35:53,14,08,1, 11.9,1,1, 0.873, 10443.450, 412.920, 52879.558 25/04/10,10:35:53,15,08,1, 11.9,1,1, 0.873, 10443.431, 412.927, 52879.566 25/04/10,10:35:53,16,08,1, 11.9,1,1, 0.873, 10443.438, 412.942, 52879.562 25/04/10,10:35:53,17,08,1, 11.9,1,1, 0.873, 10443.441, 412.948, 52879.581 25/04/10,10:35:53,18,08,1, 11.9,1,1, 0.873, 10443.441, 412.959, 52879.581 25/04/10,10:35:53,19,08,1, 11.9,1,1, 0.873, 10443.430, 412.964, 52879.570 25/04/10,10:35:54,00,09,1, 12.0,1,1, 0.873, 10443.430, 412.964, 52879.570 25/04/10,10:35:54,01,09,1, 12.0,1,1, 0.873, 10443.436, 412.941, 52879.565 25/04/10,10:35:54,02,09,1, 12.0,1,1, 0.873, 10443.436, 412.935, 52879.593 25/04/10,10:35:54,03,09,1, 12.0,1,1, 0.873, 10443.428, 412.946, 52879.588 25/04/10,10:35:54,04,09,1, 12.0,1,1, 0.873, 10443.438, 412.951, 52879.571 25/04/10,10:35:54,05,09,1, 12.0,1,1, 0.873, 10443.448, 412.940, 52879.590 25/04/10,10:35:54,06,09,1, 12.0,1,1, 0.873, 10443.446, 412.933, 52879.555 25/04/10,10:35:54,07,09,1, 12.0,1,1, 0.873, 10443.418, 412.922, 52879.590 25/04/10,10:35:54,08,09,1, 12.0,1,1, 0.873, 10443.433, 412.942, 52879.603 25/04/10,10:35:54,09,09,1, 12.0,1,1, 0.873, 10443.423, 412.924, 52879.625 25/04/10,10:35:54,10,09,1, 12.0,1,1, 0.873, 10443.420, 412.925, 52879.586 25/04/10,10:35:54,11,09,1, 12.0,1,1, 0.873, 10443.432, 412.919, 52879.604 25/04/10,10:35:54,12,09,1, 12.0,1,1, 0.873, 10443.427, 412.923, 52879.643 25/04/10,10:35:54,13,09,1, 12.0,1,1, 0.873, 10443.422, 412.937, 52879.608 25/04/10,10:35:54,14,09,1, 12.0,1,1, 0.873, 10443.435, 412.909, 52879.588 25/04/10,10:35:54,15,09,1, 12.0,1,1, 0.873, 10443.420, 412.921, 52879.590 25/04/10,10:35:54,16,09,1, 12.0,1,1, 0.873, 10443.430, 412.910, 52879.616 25/04/10,10:35:54,17,09,1, 12.0,1,1, 0.873, 10443.440, 412.938, 52879.615 25/04/10,10:35:54,18,09,1, 12.0,1,1, 0.873, 10443.407, 412.935, 52879.579 25/04/10,10:35:54,19,09,1, 12.0,1,1, 0.873, 10443.427, 412.947, 52879.629 25/04/10,10:35:55,00,08,1, 11.9,1,1, 0.875, 10443.422, 412.947, 52879.629 25/04/10,10:35:55,01,08,1, 11.9,1,1, 0.875, 10443.424, 412.924, 52879.585 25/04/10,10:35:55,02,08,1, 11.9,1,1, 0.875, 10443.420, 412.949, 52879.608 25/04/10,10:35:55,03,08,1, 11.9,1,1, 0.875, 10443.445, 412.942, 52879.614 25/04/10,10:35:55,04,08,1, 11.9,1,1, 0.875, 10443.420, 412.922, 52879.597 25/04/10,10:35:55,05,08,1, 11.9,1,1, 0.875, 10443.430, 412.912, 52879.592 25/04/10,10:35:55,06,08,1, 11.9,1,1, 0.875, 10443.449, 412.924, 52879.601 25/04/10,10:35:55,07,08,1, 11.9,1,1, 0.875, 10443.440, 412.924, 52879.635 25/04/10,10:35:55,08,08,1, 11.9,1,1, 0.875, 10443.432, 412.942, 52879.599 25/04/10,10:35:55,09,08,1, 11.9,1,1, 0.875, 10443.437, 412.937, 52879.612 25/04/10,10:35:55,10,08,1, 11.9,1,1, 0.875, 10443.424, 412.932, 52879.604 25/04/10,10:35:55,11,08,1, 11.9,1,1, 0.875, 10443.447, 412.927, 52879.615 25/04/10,10:35:55,12,08,1, 11.9,1,1, 0.875, 10443.436, 412.915, 52879.625 25/04/10,10:35:55,13,08,1, 11.9,1,1, 0.875, 10443.430, 412.918, 52879.632 25/04/10,10:35:55,14,08,1, 11.9,1,1, 0.875, 10443.451, 412.916, 52879.641 25/04/10,10:35:55,15,08,1, 11.9,1,1, 0.875, 10443.430, 412.921, 52879.579 25/04/10,10:35:55,16,08,1, 11.9,1,1, 0.875, 10443.458, 412.935, 52879.581 25/04/10,10:35:55,17,08,1, 11.9,1,1, 0.875, 10443.453, 412.944, 52879.582 25/04/10,10:35:55,18,08,1, 11.9,1,1, 0.875, 10443.421, 412.926, 52879.647 25/04/10,10:35:55,19,08,1, 11.9,1,1, 0.875, 10443.428, 412.957, 52879.636 25/04/10,10:35:56,00,08,1, 11.9,1,1, 0.875, 10443.422, 412.957, 52879.636 25/04/10,10:35:56,01,08,1, 11.9,1,1, 0.875, 10443.442, 412.912, 52879.613 25/04/10,10:35:56,02,08,1, 11.9,1,1, 0.875, 10443.442, 412.938, 52879.640 25/04/10,10:35:56,03,08,1, 11.9,1,1, 0.875, 10443.453, 412.918, 52879.643 25/04/10,10:35:56,04,08,1, 11.9,1,1, 0.875, 10443.435, 412.927, 52879.625 25/04/10,10:35:56,05,08,1, 11.9,1,1, 0.875, 10443.439, 412.930, 52879.600 25/04/10,10:35:56,06,08,1, 11.9,1,1, 0.875, 10443.426, 412.921, 52879.619 25/04/10,10:35:56,07,08,1, 11.9,1,1, 0.875, 10443.419, 412.926, 52879.637 25/04/10,10:35:56,08,08,1, 11.9,1,1, 0.875, 10443.436, 412.920, 52879.606 25/04/10,10:35:56,09,08,1, 11.9,1,1, 0.875, 10443.446, 412.933, 52879.651 25/04/10,10:35:56,10,08,1, 11.9,1,1, 0.875, 10443.447, 412.907, 52879.629 25/04/10,10:35:56,11,08,1, 11.9,1,1, 0.875, 10443.438, 412.900, 52879.641 25/04/10,10:35:56,12,08,1, 11.9,1,1, 0.875, 10443.462, 412.904, 52879.647 25/04/10,10:35:56,13,08,1, 11.9,1,1, 0.875, 10443.447, 412.929, 52879.610 25/04/10,10:35:56,14,08,1, 11.9,1,1, 0.875, 10443.460, 412.923, 52879.625 25/04/10,10:35:56,15,08,1, 11.9,1,1, 0.875, 10443.427, 412.934, 52879.642 25/04/10,10:35:56,16,08,1, 11.9,1,1, 0.875, 10443.439, 412.926, 52879.623 25/04/10,10:35:56,17,08,1, 11.9,1,1, 0.875, 10443.459, 412.921, 52879.616 25/04/10,10:35:56,18,08,1, 11.9,1,1, 0.875, 10443.434, 412.896, 52879.627 25/04/10,10:35:56,19,08,1, 11.9,1,1, 0.875, 10443.453, 412.948, 52879.625 25/04/10,10:35:57,00,08,1, 11.9,1,1, 0.876, 10443.447, 412.948, 52879.625 25/04/10,10:35:57,01,08,1, 11.9,1,1, 0.876, 10443.479, 412.906, 52879.630 25/04/10,10:35:57,02,08,1, 11.9,1,1, 0.876, 10443.456, 412.955, 52879.714 25/04/10,10:35:57,03,08,1, 11.9,1,1, 0.876, 10443.473, 412.933, 52879.728 25/04/10,10:35:57,04,08,1, 11.9,1,1, 0.876, 10443.467, 412.920, 52879.727 25/04/10,10:35:57,05,08,1, 11.9,1,1, 0.876, 10443.458, 412.917, 52879.742 25/04/10,10:35:57,06,08,1, 11.9,1,1, 0.876, 10443.484, 412.918, 52879.723 25/04/10,10:35:57,07,08,1, 11.9,1,1, 0.876, 10443.481, 412.919, 52879.723 25/04/10,10:35:57,08,08,1, 11.9,1,1, 0.876, 10443.477, 412.929, 52879.691 25/04/10,10:35:57,09,08,1, 11.9,1,1, 0.876, 10443.501, 412.899, 52879.735 25/04/10,10:35:57,10,08,1, 11.9,1,1, 0.876, 10443.490, 412.924, 52879.712 25/04/10,10:35:57,11,08,1, 11.9,1,1, 0.876, 10443.489, 412.933, 52879.700 25/04/10,10:35:57,12,08,1, 11.9,1,1, 0.876, 10443.495, 412.943, 52879.732 25/04/10,10:35:57,13,08,1, 11.9,1,1, 0.876, 10443.497, 412.922, 52879.728 25/04/10,10:35:57,14,08,1, 11.9,1,1, 0.876, 10443.500, 412.950, 52879.736 25/04/10,10:35:57,15,08,1, 11.9,1,1, 0.876, 10443.501, 412.936, 52879.716 25/04/10,10:35:57,16,08,1, 11.9,1,1, 0.876, 10443.499, 412.929, 52879.720 25/04/10,10:35:57,17,08,1, 11.9,1,1, 0.876, 10443.518, 412.909, 52879.729 25/04/10,10:35:57,18,08,1, 11.9,1,1, 0.876, 10443.488, 412.915, 52879.708 25/04/10,10:35:57,19,08,1, 11.9,1,1, 0.876, 10443.531, 412.916, 52879.717 25/04/10,10:35:58,00,07,1, 11.9,1,1, 0.876, 10443.530, 412.916, 52879.717 25/04/10,10:35:58,01,07,1, 11.9,1,1, 0.876, 10443.534, 412.938, 52879.762 25/04/10,10:35:58,02,07,1, 11.9,1,1, 0.876, 10443.487, 412.918, 52879.702 25/04/10,10:35:58,03,07,1, 11.9,1,1, 0.876, 10443.507, 412.936, 52879.730 25/04/10,10:35:58,04,07,1, 11.9,1,1, 0.876, 10443.527, 412.933, 52879.741 25/04/10,10:35:58,05,07,1, 11.9,1,1, 0.876, 10443.533, 412.940, 52879.736 25/04/10,10:35:58,06,07,1, 11.9,1,1, 0.876, 10443.524, 412.915, 52879.724 25/04/10,10:35:58,07,07,1, 11.9,1,1, 0.876, 10443.527, 412.903, 52879.701 25/04/10,10:35:58,08,07,1, 11.9,1,1, 0.876, 10443.533, 412.930, 52879.742 25/04/10,10:35:58,09,07,1, 11.9,1,1, 0.876, 10443.543, 412.914, 52879.784 25/04/10,10:35:58,10,07,1, 11.9,1,1, 0.876, 10443.553, 412.914, 52879.600 25/04/10,10:35:58,11,07,1, 11.9,1,1, 0.876, 10443.556, 412.940, 52879.691 25/04/10,10:35:58,12,07,1, 11.9,1,1, 0.876, 10443.541, 412.929, 52879.744 25/04/10,10:35:58,13,07,1, 11.9,1,1, 0.876, 10443.538, 412.928, 52879.747 25/04/10,10:35:58,14,07,1, 11.9,1,1, 0.876, 10443.529, 412.919, 52879.542 25/04/10,10:35:58,15,07,1, 11.9,1,1, 0.876, 10443.525, 412.942, 52879.797 25/04/10,10:35:58,16,07,1, 11.9,1,1, 0.876, 10443.571, 412.948, 52879.756 25/04/10,10:35:58,17,07,1, 11.9,1,1, 0.876, 10443.565, 412.931, 52879.799 25/04/10,10:35:58,18,07,1, 11.9,1,1, 0.876, 10443.549, 412.950, 52879.800 25/04/10,10:35:58,19,07,1, 11.9,1,1, 0.876, 10443.554, 412.960, 52879.766 25/04/10,10:35:59,00,08,1, 11.9,1,1, 0.877, 10443.547, 412.960, 52879.766 25/04/10,10:35:59,01,08,1, 11.9,1,1, 0.877, 10443.544, 412.949, 52879.809 25/04/10,10:35:59,02,08,1, 11.9,1,1, 0.877, 10443.557, 412.951, 52879.768 25/04/10,10:35:59,03,08,1, 11.9,1,1, 0.877, 10443.552, 412.945, 52879.769 25/04/10,10:35:59,04,08,1, 11.9,1,1, 0.877, 10443.554, 412.958, 52879.797 25/04/10,10:35:59,05,08,1, 11.9,1,1, 0.877, 10443.550, 412.942, 52879.788 25/04/10,10:35:59,06,08,1, 11.9,1,1, 0.877, 10443.563, 412.944, 52879.774 25/04/10,10:35:59,07,08,1, 11.9,1,1, 0.877, 10443.563, 412.941, 52879.774 25/04/10,10:35:59,08,08,1, 11.9,1,1, 0.877, 10443.565, 412.957, 52879.760 25/04/10,10:35:59,09,08,1, 11.9,1,1, 0.877, 10443.567, 412.963, 52879.791 25/04/10,10:35:59,10,08,1, 11.9,1,1, 0.877, 10443.580, 412.959, 52879.791 25/04/10,10:35:59,11,08,1, 11.9,1,1, 0.877, 10443.572, 412.950, 52879.759 25/04/10,10:35:59,12,08,1, 11.9,1,1, 0.877, 10443.608, 412.937, 52879.766 25/04/10,10:35:59,13,08,1, 11.9,1,1, 0.877, 10443.580, 412.968, 52879.796 25/04/10,10:35:59,14,08,1, 11.9,1,1, 0.877, 10443.599, 412.948, 52879.787 25/04/10,10:35:59,15,08,1, 11.9,1,1, 0.877, 10443.607, 412.934, 52879.789 25/04/10,10:35:59,16,08,1, 11.9,1,1, 0.877, 10443.595, 412.952, 52879.781 25/04/10,10:35:59,17,08,1, 11.9,1,1, 0.877, 10443.574, 412.960, 52879.768 25/04/10,10:35:59,18,08,1, 11.9,1,1, 0.877, 10443.592, 412.945, 52879.821 25/04/10,10:35:59,19,08,1, 11.9,1,1, 0.877, 10443.589, 412.977, 52879.770 25/04/10,10:36:00,00,08,1, 11.9,1,1, 0.879, 10443.588, 412.977, 52879.770 25/04/10,10:36:00,01,08,1, 11.9,1,1, 0.879, 10443.603, 412.962, 52879.800 25/04/10,10:36:00,02,08,1, 11.9,1,1, 0.879, 10443.601, 412.962, 52879.734 25/04/10,10:36:00,03,08,1, 11.9,1,1, 0.879, 10443.597, 412.953, 52879.730 25/04/10,10:36:00,04,08,1, 11.9,1,1, 0.879, 10443.621, 412.961, 52879.737 25/04/10,10:36:00,05,08,1, 11.9,1,1, 0.879, 10443.636, 412.980, 52879.728 25/04/10,10:36:00,06,08,1, 11.9,1,1, 0.879, 10443.616, 412.963, 52879.702 25/04/10,10:36:00,07,08,1, 11.9,1,1, 0.879, 10443.620, 412.969, 52879.715 25/04/10,10:36:00,08,08,1, 11.9,1,1, 0.879, 10443.611, 412.976, 52879.716 25/04/10,10:36:00,09,08,1, 11.9,1,1, 0.879, 10443.619, 412.973, 52879.722 25/04/10,10:36:00,10,08,1, 11.9,1,1, 0.879, 10443.634, 412.955, 52879.730 25/04/10,10:36:00,11,08,1, 11.9,1,1, 0.879, 10443.649, 412.967, 52879.751 25/04/10,10:36:00,12,08,1, 11.9,1,1, 0.879, 10443.673, 412.985, 52879.949 25/04/10,10:36:00,13,08,1, 11.9,1,1, 0.879, 10443.666, 412.955, 52879.646 25/04/10,10:36:00,14,08,1, 11.9,1,1, 0.879, 10443.638, 412.967, 52879.680 25/04/10,10:36:00,15,08,1, 11.9,1,1, 0.879, 10443.642, 412.968, 52879.690 25/04/10,10:36:00,16,08,1, 11.9,1,1, 0.879, 10443.693, 412.986, 52879.721 25/04/10,10:36:00,17,08,1, 11.9,1,1, 0.879, 10443.654, 412.995, 52879.691 25/04/10,10:36:00,18,08,1, 11.9,1,1, 0.879, 10443.657, 412.964, 52879.715 25/04/10,10:36:00,19,08,1, 11.9,1,1, 0.879, 10443.652, 412.986, 52879.737 25/04/10,10:36:01,00,09,1, 11.9,1,1, 0.875, 10443.647, 412.986, 52879.737 25/04/10,10:36:01,01,09,1, 11.9,1,1, 0.875, 10443.682, 412.987, 52879.747 25/04/10,10:36:01,02,09,1, 11.9,1,1, 0.875, 10443.678, 412.982, 52879.749 25/04/10,10:36:01,03,09,1, 11.9,1,1, 0.875, 10443.664, 412.980, 52879.765 25/04/10,10:36:01,04,09,1, 11.9,1,1, 0.875, 10443.664, 412.973, 52879.771 25/04/10,10:36:01,05,09,1, 11.9,1,1, 0.875, 10443.679, 412.986, 52879.744 25/04/10,10:36:01,06,09,1, 11.9,1,1, 0.875, 10443.696, 412.995, 52879.748 25/04/10,10:36:01,07,09,1, 11.9,1,1, 0.875, 10443.670, 412.996, 52879.744 25/04/10,10:36:01,08,09,1, 11.9,1,1, 0.875, 10443.686, 412.989, 52879.746 25/04/10,10:36:01,09,09,1, 11.9,1,1, 0.875, 10443.667, 413.012, 52879.755 25/04/10,10:36:01,10,09,1, 11.9,1,1, 0.875, 10443.675, 412.983, 52879.752 25/04/10,10:36:01,11,09,1, 11.9,1,1, 0.875, 10443.698, 413.005, 52879.747 25/04/10,10:36:01,12,09,1, 11.9,1,1, 0.875, 10443.689, 412.992, 52879.749 25/04/10,10:36:01,13,09,1, 11.9,1,1, 0.875, 10443.675, 413.002, 52879.831 25/04/10,10:36:01,14,09,1, 11.9,1,1, 0.875, 10443.699, 413.002, 52879.762 25/04/10,10:36:01,15,09,1, 11.9,1,1, 0.875, 10443.703, 413.002, 52879.733 25/04/10,10:36:01,16,09,1, 11.9,1,1, 0.875, 10443.690, 412.997, 52879.761 25/04/10,10:36:01,17,09,1, 11.9,1,1, 0.875, 10443.699, 413.014, 52879.758 25/04/10,10:36:01,18,09,1, 11.9,1,1, 0.875, 10443.712, 413.009, 52879.756 25/04/10,10:36:01,19,09,1, 11.9,1,1, 0.875, 10443.715, 413.010, 52879.764 25/04/10,10:36:02,00,08,1, 11.9,1,1, 0.876, 10443.714, 413.010, 52879.764 25/04/10,10:36:02,01,08,1, 11.9,1,1, 0.876, 10443.717, 413.021, 52879.819 25/04/10,10:36:02,02,08,1, 11.9,1,1, 0.876, 10443.729, 413.011, 52879.801 25/04/10,10:36:02,03,08,1, 11.9,1,1, 0.876, 10443.724, 413.029, 52879.815 25/04/10,10:36:02,04,08,1, 11.9,1,1, 0.876, 10443.731, 413.012, 52879.792 25/04/10,10:36:02,05,08,1, 11.9,1,1, 0.876, 10443.731, 413.021, 52879.797 25/04/10,10:36:02,06,08,1, 11.9,1,1, 0.876, 10443.724, 413.015, 52879.796 25/04/10,10:36:02,07,08,1, 11.9,1,1, 0.876, 10443.722, 413.040, 52879.795 25/04/10,10:36:02,08,08,1, 11.9,1,1, 0.876, 10443.744, 413.044, 52879.792 25/04/10,10:36:02,09,08,1, 11.9,1,1, 0.876, 10443.718, 413.028, 52879.784 25/04/10,10:36:02,10,08,1, 11.9,1,1, 0.876, 10443.736, 413.017, 52879.797 25/04/10,10:36:02,11,08,1, 11.9,1,1, 0.876, 10443.751, 413.015, 52879.798 25/04/10,10:36:02,12,08,1, 11.9,1,1, 0.876, 10443.739, 413.016, 52879.794 25/04/10,10:36:02,13,08,1, 11.9,1,1, 0.876, 10443.767, 413.026, 52879.793 25/04/10,10:36:02,14,08,1, 11.9,1,1, 0.876, 10443.756, 413.023, 52879.792 25/04/10,10:36:02,15,08,1, 11.9,1,1, 0.876, 10443.762, 413.027, 52879.766 25/04/10,10:36:02,16,08,1, 11.9,1,1, 0.876, 10443.761, 413.025, 52879.795 25/04/10,10:36:02,17,08,1, 11.9,1,1, 0.876, 10443.748, 413.024, 52879.778 25/04/10,10:36:02,18,08,1, 11.9,1,1, 0.876, 10443.754, 413.025, 52879.796 25/04/10,10:36:02,19,08,1, 11.9,1,1, 0.876, 10443.764, 413.032, 52879.811 25/04/10,10:36:03,00,08,1, 11.8,1,1, 0.876, 10443.764, 413.032, 52879.811 25/04/10,10:36:03,01,08,1, 11.8,1,1, 0.876, 10443.746, 413.011, 52879.835 25/04/10,10:36:03,02,08,1, 11.8,1,1, 0.876, 10443.778, 413.013, 52879.806 25/04/10,10:36:03,03,08,1, 11.8,1,1, 0.876, 10443.779, 413.025, 52879.829 25/04/10,10:36:03,04,08,1, 11.8,1,1, 0.876, 10443.764, 413.030, 52879.839 25/04/10,10:36:03,05,08,1, 11.8,1,1, 0.876, 10443.789, 413.035, 52879.838 25/04/10,10:36:03,06,08,1, 11.8,1,1, 0.876, 10443.756, 413.042, 52879.801 25/04/10,10:36:03,07,08,1, 11.8,1,1, 0.876, 10443.772, 413.010, 52879.792 25/04/10,10:36:03,08,08,1, 11.8,1,1, 0.876, 10443.798, 413.020, 52879.830 25/04/10,10:36:03,09,08,1, 11.8,1,1, 0.876, 10443.786, 413.017, 52879.825 25/04/10,10:36:03,10,08,1, 11.8,1,1, 0.876, 10443.785, 413.016, 52879.840 25/04/10,10:36:03,11,08,1, 11.8,1,1, 0.876, 10443.794, 413.034, 52879.819 25/04/10,10:36:03,12,08,1, 11.8,1,1, 0.876, 10443.808, 413.019, 52879.811 25/04/10,10:36:03,13,08,1, 11.8,1,1, 0.876, 10443.808, 413.019, 52879.819 25/04/10,10:36:03,14,08,1, 11.8,1,1, 0.876, 10443.813, 413.011, 52879.816 25/04/10,10:36:03,15,08,1, 11.8,1,1, 0.876, 10443.811, 413.037, 52879.812 25/04/10,10:36:03,16,08,1, 11.8,1,1, 0.876, 10443.824, 413.026, 52879.823 25/04/10,10:36:03,17,08,1, 11.8,1,1, 0.876, 10443.839, 413.034, 52879.827 25/04/10,10:36:03,18,08,1, 11.8,1,1, 0.876, 10443.815, 413.015, 52879.824 25/04/10,10:36:03,19,08,1, 11.8,1,1, 0.876, 10443.794, 413.008, 52879.818 25/04/10,10:36:04,00,08,1, 11.9,1,1, 0.879, 10443.789, 413.008, 52879.818 25/04/10,10:36:04,01,08,1, 11.9,1,1, 0.879, 10443.831, 413.024, 52879.824 25/04/10,10:36:04,02,08,1, 11.9,1,1, 0.879, 10443.835, 412.996, 52879.847 25/04/10,10:36:04,03,08,1, 11.9,1,1, 0.879, 10443.832, 413.028, 52879.820 25/04/10,10:36:04,04,08,1, 11.9,1,1, 0.879, 10443.834, 413.001, 52879.858 25/04/10,10:36:04,05,08,1, 11.9,1,1, 0.879, 10443.821, 413.022, 52879.884 25/04/10,10:36:04,06,08,1, 11.9,1,1, 0.879, 10443.814, 413.039, 52879.902 25/04/10,10:36:04,07,08,1, 11.9,1,1, 0.879, 10443.831, 413.022, 52879.860 25/04/10,10:36:04,08,08,1, 11.9,1,1, 0.879, 10443.851, 413.019, 52879.853 25/04/10,10:36:04,09,08,1, 11.9,1,1, 0.879, 10443.825, 413.019, 52879.871 25/04/10,10:36:04,10,08,1, 11.9,1,1, 0.879, 10443.828, 413.012, 52879.865 25/04/10,10:36:04,11,08,1, 11.9,1,1, 0.879, 10443.860, 413.019, 52879.890 25/04/10,10:36:04,12,08,1, 11.9,1,1, 0.879, 10443.850, 413.011, 52879.883 25/04/10,10:36:04,13,08,1, 11.9,1,1, 0.879, 10443.864, 413.012, 52879.873 25/04/10,10:36:04,14,08,1, 11.9,1,1, 0.879, 10443.870, 413.011, 52879.879 25/04/10,10:36:04,15,08,1, 11.9,1,1, 0.879, 10443.853, 413.021, 52879.900 25/04/10,10:36:04,16,08,1, 11.9,1,1, 0.879, 10443.883, 413.022, 52879.903 25/04/10,10:36:04,17,08,1, 11.9,1,1, 0.879, 10443.881, 413.009, 52879.904 25/04/10,10:36:04,18,08,1, 11.9,1,1, 0.879, 10443.859, 413.011, 52879.929 25/04/10,10:36:04,19,08,1, 11.9,1,1, 0.879, 10443.883, 413.021, 52879.912 25/04/10,10:36:05,00,07,1, 11.9,1,1, 0.875, 10443.881, 413.021, 52879.912 25/04/10,10:36:05,01,07,1, 11.9,1,1, 0.875, 10443.890, 413.022, 52879.907 25/04/10,10:36:05,02,07,1, 11.9,1,1, 0.875, 10443.874, 412.998, 52879.878 25/04/10,10:36:05,03,07,1, 11.9,1,1, 0.875, 10443.866, 412.991, 52879.878 25/04/10,10:36:05,04,07,1, 11.9,1,1, 0.875, 10443.872, 412.987, 52879.893 25/04/10,10:36:05,05,07,1, 11.9,1,1, 0.875, 10443.861, 413.010, 52879.909 25/04/10,10:36:05,06,07,1, 11.9,1,1, 0.875, 10443.865, 412.992, 52879.878 25/04/10,10:36:05,07,07,1, 11.9,1,1, 0.875, 10443.863, 412.972, 52879.896 25/04/10,10:36:05,08,07,1, 11.9,1,1, 0.875, 10443.874, 412.977, 52879.852 25/04/10,10:36:05,09,07,1, 11.9,1,1, 0.875, 10443.858, 412.973, 52879.877 25/04/10,10:36:05,10,07,1, 11.9,1,1, 0.875, 10443.843, 412.994, 52879.883 25/04/10,10:36:05,11,07,1, 11.9,1,1, 0.875, 10443.877, 412.979, 52879.886 25/04/10,10:36:05,12,07,1, 11.9,1,1, 0.875, 10443.879, 412.975, 52879.848 25/04/10,10:36:05,13,07,1, 11.9,1,1, 0.875, 10443.867, 412.974, 52879.888 25/04/10,10:36:05,14,07,1, 11.9,1,1, 0.875, 10443.855, 412.990, 52879.894 25/04/10,10:36:05,15,07,1, 11.9,1,1, 0.875, 10443.892, 412.983, 52879.900 25/04/10,10:36:05,16,07,1, 11.9,1,1, 0.875, 10443.854, 412.983, 52879.893 25/04/10,10:36:05,17,07,1, 11.9,1,1, 0.875, 10443.878, 412.967, 52879.905 25/04/10,10:36:05,18,07,1, 11.9,1,1, 0.875, 10443.876, 412.970, 52879.886 25/04/10,10:36:05,19,07,1, 11.9,1,1, 0.875, 10443.894, 412.967, 52879.918 25/04/10,10:36:06,00,08,1, 11.9,1,1, 0.876, 10443.889, 412.967, 52879.918 25/04/10,10:36:06,01,08,1, 11.9,1,1, 0.876, 10443.884, 412.979, 52879.907 25/04/10,10:36:06,02,08,1, 11.9,1,1, 0.876, 10443.895, 412.945, 52879.893 25/04/10,10:36:06,03,08,1, 11.9,1,1, 0.876, 10443.923, 412.956, 52879.657 25/04/10,10:36:06,04,08,1, 11.9,1,1, 0.876, 10443.911, 412.973, 52879.833 25/04/10,10:36:06,05,08,1, 11.9,1,1, 0.876, 10443.872, 412.978, 52879.879 25/04/10,10:36:06,06,08,1, 11.9,1,1, 0.876, 10443.859, 412.962, 52879.884 25/04/10,10:36:06,07,08,1, 11.9,1,1, 0.876, 10443.878, 412.955, 52879.879 25/04/10,10:36:06,08,08,1, 11.9,1,1, 0.876, 10443.875, 412.975, 52879.904 25/04/10,10:36:06,09,08,1, 11.9,1,1, 0.876, 10443.912, 412.971, 52879.908 25/04/10,10:36:06,10,08,1, 11.9,1,1, 0.876, 10443.892, 412.962, 52879.882 25/04/10,10:36:06,11,08,1, 11.9,1,1, 0.876, 10443.879, 412.954, 52879.908 25/04/10,10:36:06,12,08,1, 11.9,1,1, 0.876, 10443.894, 412.946, 52879.930 25/04/10,10:36:06,13,08,1, 11.9,1,1, 0.876, 10443.901, 412.955, 52879.883 25/04/10,10:36:06,14,08,1, 11.9,1,1, 0.876, 10443.899, 412.947, 52879.931 25/04/10,10:36:06,15,08,1, 11.9,1,1, 0.876, 10443.894, 412.957, 52879.904 25/04/10,10:36:06,16,08,1, 11.9,1,1, 0.876, 10443.897, 412.964, 52879.919 25/04/10,10:36:06,17,08,1, 11.9,1,1, 0.876, 10443.894, 412.991, 52879.878 25/04/10,10:36:06,18,08,1, 11.9,1,1, 0.876, 10443.883, 412.951, 52879.879 25/04/10,10:36:06,19,08,1, 11.9,1,1, 0.876, 10443.880, 412.966, 52879.866 25/04/10,10:36:07,00,07,1, 12.0,1,1, 0.879, 10443.872, 412.966, 52879.866 25/04/10,10:36:07,01,07,1, 12.0,1,1, 0.879, 10443.856, 412.948, 52879.992 25/04/10,10:36:07,02,07,1, 12.0,1,1, 0.879, 10443.877, 412.969, 52879.971 25/04/10,10:36:07,03,07,1, 12.0,1,1, 0.879, 10443.854, 412.967, 52879.948 25/04/10,10:36:07,04,07,1, 12.0,1,1, 0.879, 10443.879, 412.972, 52879.913 25/04/10,10:36:07,05,07,1, 12.0,1,1, 0.879, 10443.897, 412.936, 52879.922 25/04/10,10:36:07,06,07,1, 12.0,1,1, 0.879, 10443.895, 412.933, 52879.938 25/04/10,10:36:07,07,07,1, 12.0,1,1, 0.879, 10443.889, 412.968, 52879.937 25/04/10,10:36:07,08,07,1, 12.0,1,1, 0.879, 10443.883, 412.951, 52879.946 25/04/10,10:36:07,09,07,1, 12.0,1,1, 0.879, 10443.890, 412.938, 52879.911 25/04/10,10:36:07,10,07,1, 12.0,1,1, 0.879, 10443.877, 412.929, 52879.931 25/04/10,10:36:07,11,07,1, 12.0,1,1, 0.879, 10443.900, 412.956, 52879.948 25/04/10,10:36:07,12,07,1, 12.0,1,1, 0.879, 10443.902, 412.941, 52879.936 25/04/10,10:36:07,13,07,1, 12.0,1,1, 0.879, 10443.889, 412.937, 52879.954 25/04/10,10:36:07,14,07,1, 12.0,1,1, 0.879, 10443.896, 412.958, 52879.951 25/04/10,10:36:07,15,07,1, 12.0,1,1, 0.879, 10443.896, 412.921, 52879.974 25/04/10,10:36:07,16,07,1, 12.0,1,1, 0.879, 10443.893, 412.928, 52879.910 25/04/10,10:36:07,17,07,1, 12.0,1,1, 0.879, 10443.913, 412.949, 52879.978 25/04/10,10:36:07,18,07,1, 12.0,1,1, 0.879, 10443.915, 412.932, 52879.959 25/04/10,10:36:07,19,07,1, 12.0,1,1, 0.879, 10443.905, 412.927, 52879.923 25/04/10,10:36:08,00,07,1, 12.0,1,1, 0.878, 10443.897, 412.927, 52879.923 25/04/10,10:36:08,01,07,1, 12.0,1,1, 0.878, 10443.924, 412.928, 52879.980 25/04/10,10:36:08,02,07,1, 12.0,1,1, 0.878, 10443.898, 412.938, 52879.932 25/04/10,10:36:08,03,07,1, 12.0,1,1, 0.878, 10443.896, 412.927, 52879.972 25/04/10,10:36:08,04,07,1, 12.0,1,1, 0.878, 10443.929, 412.902, 52879.949 25/04/10,10:36:08,05,07,1, 12.0,1,1, 0.878, 10443.889, 412.926, 52879.970 25/04/10,10:36:08,06,07,1, 12.0,1,1, 0.878, 10443.915, 412.916, 52879.999 25/04/10,10:36:08,07,07,1, 12.0,1,1, 0.878, 10443.906, 412.912, 52879.963 25/04/10,10:36:08,08,07,1, 12.0,1,1, 0.878, 10443.890, 412.924, 52879.967 25/04/10,10:36:08,09,07,1, 12.0,1,1, 0.878, 10443.928, 412.895, 52879.983 25/04/10,10:36:08,10,07,1, 12.0,1,1, 0.878, 10443.902, 412.911, 52879.926 25/04/10,10:36:08,11,07,1, 12.0,1,1, 0.878, 10443.900, 412.913, 52879.964 25/04/10,10:36:08,12,07,1, 12.0,1,1, 0.878, 10443.907, 412.904, 52879.992 25/04/10,10:36:08,13,07,1, 12.0,1,1, 0.878, 10443.901, 412.906, 52879.960 25/04/10,10:36:08,14,07,1, 12.0,1,1, 0.878, 10443.887, 412.911, 52879.963 25/04/10,10:36:08,15,07,1, 12.0,1,1, 0.878, 10443.887, 412.902, 52879.964 25/04/10,10:36:08,16,07,1, 12.0,1,1, 0.878, 10443.902, 412.884, 52879.951 25/04/10,10:36:08,17,07,1, 12.0,1,1, 0.878, 10443.894, 412.892, 52879.975 25/04/10,10:36:08,18,07,1, 12.0,1,1, 0.878, 10443.903, 412.865, 52879.934 25/04/10,10:36:08,19,07,1, 12.0,1,1, 0.878, 10443.876, 412.888, 52879.922 25/04/10,10:36:09,00,08,1, 12.0,1,1, 0.879, 10443.872, 412.888, 52879.922 25/04/10,10:36:09,01,08,1, 12.0,1,1, 0.879, 10443.907, 412.912, 52879.976 25/04/10,10:36:09,02,08,1, 12.0,1,1, 0.879, 10443.907, 412.882, 52880.005 25/04/10,10:36:09,03,08,1, 12.0,1,1, 0.879, 10443.914, 412.902, 52879.997 25/04/10,10:36:09,04,08,1, 12.0,1,1, 0.879, 10443.899, 412.889, 52879.986 25/04/10,10:36:09,05,08,1, 12.0,1,1, 0.879, 10443.913, 412.888, 52879.999 25/04/10,10:36:09,06,08,1, 12.0,1,1, 0.879, 10443.914, 412.889, 52879.976 25/04/10,10:36:09,07,08,1, 12.0,1,1, 0.879, 10443.913, 412.866, 52879.973 25/04/10,10:36:09,08,08,1, 12.0,1,1, 0.879, 10443.900, 412.896, 52880.000 25/04/10,10:36:09,09,08,1, 12.0,1,1, 0.879, 10443.897, 412.862, 52879.968 25/04/10,10:36:09,10,08,1, 12.0,1,1, 0.879, 10443.928, 412.878, 52880.011 25/04/10,10:36:09,11,08,1, 12.0,1,1, 0.879, 10443.916, 412.862, 52880.029 25/04/10,10:36:09,12,08,1, 12.0,1,1, 0.879, 10443.939, 412.887, 52880.194 25/04/10,10:36:09,13,08,1, 12.0,1,1, 0.879, 10443.930, 412.845, 52879.924 25/04/10,10:36:09,14,08,1, 12.0,1,1, 0.879, 10443.904, 412.863, 52879.982 25/04/10,10:36:09,15,08,1, 12.0,1,1, 0.879, 10443.898, 412.869, 52879.996 25/04/10,10:36:09,16,08,1, 12.0,1,1, 0.879, 10443.927, 412.860, 52879.964 25/04/10,10:36:09,17,08,1, 12.0,1,1, 0.879, 10443.931, 412.837, 52879.972 25/04/10,10:36:09,18,08,1, 12.0,1,1, 0.879, 10443.943, 412.867, 52879.994 25/04/10,10:36:09,19,08,1, 12.0,1,1, 0.879, 10443.906, 412.837, 52879.977 25/04/10,10:36:10,00,09,1, 12.0,1,1, 0.880, 10443.906, 412.837, 52879.977 25/04/10,10:36:10,01,09,1, 12.0,1,1, 0.880, 10443.926, 412.851, 52879.960 25/04/10,10:36:10,02,09,1, 12.0,1,1, 0.880, 10443.934, 412.834, 52879.985 25/04/10,10:36:10,03,09,1, 12.0,1,1, 0.880, 10443.923, 412.849, 52879.993 25/04/10,10:36:10,04,09,1, 12.0,1,1, 0.880, 10443.952, 412.858, 52880.011 25/04/10,10:36:10,05,09,1, 12.0,1,1, 0.880, 10443.908, 412.839, 52880.004 25/04/10,10:36:10,06,09,1, 12.0,1,1, 0.880, 10443.913, 412.854, 52879.989 25/04/10,10:36:10,07,09,1, 12.0,1,1, 0.880, 10443.934, 412.859, 52879.981 25/04/10,10:36:10,08,09,1, 12.0,1,1, 0.880, 10443.901, 412.856, 52880.002 25/04/10,10:36:10,09,09,1, 12.0,1,1, 0.880, 10443.891, 412.828, 52879.965 25/04/10,10:36:10,10,09,1, 12.0,1,1, 0.880, 10443.918, 412.835, 52880.000 25/04/10,10:36:10,11,09,1, 12.0,1,1, 0.880, 10443.905, 412.817, 52880.014 25/04/10,10:36:10,12,09,1, 12.0,1,1, 0.880, 10443.901, 412.799, 52879.989 25/04/10,10:36:10,13,09,1, 12.0,1,1, 0.880, 10443.911, 412.819, 52880.017 25/04/10,10:36:10,14,09,1, 12.0,1,1, 0.880, 10443.913, 412.825, 52879.997 25/04/10,10:36:10,15,09,1, 12.0,1,1, 0.880, 10443.913, 412.824, 52880.018 25/04/10,10:36:10,16,09,1, 12.0,1,1, 0.880, 10443.898, 412.803, 52879.996 25/04/10,10:36:10,17,09,1, 12.0,1,1, 0.880, 10443.920, 412.803, 52879.997 25/04/10,10:36:10,18,09,1, 12.0,1,1, 0.880, 10443.900, 412.819, 52880.005 25/04/10,10:36:10,19,09,1, 12.0,1,1, 0.880, 10443.916, 412.797, 52879.981 25/04/10,10:36:11,00,08,1, 11.9,1,1, 0.876, 10443.914, 412.797, 52879.981 25/04/10,10:36:11,01,08,1, 11.9,1,1, 0.876, 10443.906, 412.794, 52880.001 25/04/10,10:36:11,02,08,1, 11.9,1,1, 0.876, 10443.906, 412.766, 52880.040 25/04/10,10:36:11,03,08,1, 11.9,1,1, 0.876, 10443.918, 412.779, 52880.003 25/04/10,10:36:11,04,08,1, 11.9,1,1, 0.876, 10443.912, 412.762, 52879.991 25/04/10,10:36:11,05,08,1, 11.9,1,1, 0.876, 10443.915, 412.777, 52880.030 25/04/10,10:36:11,06,08,1, 11.9,1,1, 0.876, 10443.914, 412.769, 52880.008 25/04/10,10:36:11,07,08,1, 11.9,1,1, 0.876, 10443.896, 412.758, 52880.003 25/04/10,10:36:11,08,08,1, 11.9,1,1, 0.876, 10443.908, 412.773, 52880.044 25/04/10,10:36:11,09,08,1, 11.9,1,1, 0.876, 10443.900, 412.761, 52880.010 25/04/10,10:36:11,10,08,1, 11.9,1,1, 0.876, 10443.898, 412.769, 52880.054 25/04/10,10:36:11,11,08,1, 11.9,1,1, 0.876, 10443.908, 412.772, 52880.019 25/04/10,10:36:11,12,08,1, 11.9,1,1, 0.876, 10443.917, 412.737, 52879.998 25/04/10,10:36:11,13,08,1, 11.9,1,1, 0.876, 10443.923, 412.774, 52880.033 25/04/10,10:36:11,14,08,1, 11.9,1,1, 0.876, 10443.927, 412.755, 52880.038 25/04/10,10:36:11,15,08,1, 11.9,1,1, 0.876, 10443.925, 412.776, 52880.048 25/04/10,10:36:11,16,08,1, 11.9,1,1, 0.876, 10443.899, 412.779, 52880.060 25/04/10,10:36:11,17,08,1, 11.9,1,1, 0.876, 10443.931, 412.742, 52880.040 25/04/10,10:36:11,18,08,1, 11.9,1,1, 0.876, 10443.906, 412.752, 52880.022 25/04/10,10:36:11,19,08,1, 11.9,1,1, 0.876, 10443.925, 412.756, 52880.027 25/04/10,10:36:12,00,09,1, 11.9,1,1, 0.878, 10443.922, 412.756, 52880.027 25/04/10,10:36:12,01,09,1, 11.9,1,1, 0.878, 10443.899, 412.741, 52880.070 25/04/10,10:36:12,02,09,1, 11.9,1,1, 0.878, 10443.900, 412.722, 52880.049 25/04/10,10:36:12,03,09,1, 11.9,1,1, 0.878, 10443.894, 412.712, 52880.069 25/04/10,10:36:12,04,09,1, 11.9,1,1, 0.878, 10443.904, 412.767, 52880.073 25/04/10,10:36:12,05,09,1, 11.9,1,1, 0.878, 10443.899, 412.736, 52880.076 25/04/10,10:36:12,06,09,1, 11.9,1,1, 0.878, 10443.890, 412.751, 52880.031 25/04/10,10:36:12,07,09,1, 11.9,1,1, 0.878, 10443.925, 412.752, 52880.072 25/04/10,10:36:12,08,09,1, 11.9,1,1, 0.878, 10443.898, 412.732, 52880.086 25/04/10,10:36:12,09,09,1, 11.9,1,1, 0.878, 10443.919, 412.725, 52880.036 25/04/10,10:36:12,10,09,1, 11.9,1,1, 0.878, 10443.923, 412.733, 52880.083 25/04/10,10:36:12,11,09,1, 11.9,1,1, 0.878, 10443.909, 412.739, 52880.079 25/04/10,10:36:12,12,09,1, 11.9,1,1, 0.878, 10443.902, 412.755, 52880.098 25/04/10,10:36:12,13,09,1, 11.9,1,1, 0.878, 10443.898, 412.729, 52880.089 25/04/10,10:36:12,14,09,1, 11.9,1,1, 0.878, 10443.894, 412.739, 52880.075 25/04/10,10:36:12,15,09,1, 11.9,1,1, 0.878, 10443.917, 412.733, 52880.022 25/04/10,10:36:12,16,09,1, 11.9,1,1, 0.878, 10443.902, 412.727, 52880.052 25/04/10,10:36:12,17,09,1, 11.9,1,1, 0.878, 10443.911, 412.732, 52880.076 25/04/10,10:36:12,18,09,1, 11.9,1,1, 0.878, 10443.889, 412.718, 52880.062 25/04/10,10:36:12,19,09,1, 11.9,1,1, 0.878, 10443.882, 412.706, 52880.056 25/04/10,10:36:13,00,08,1, 11.9,1,1, 0.875, 10443.881, 412.706, 52880.056 25/04/10,10:36:13,01,08,1, 11.9,1,1, 0.875, 10443.927, 412.716, 52880.061 25/04/10,10:36:13,02,08,1, 11.9,1,1, 0.875, 10443.899, 412.730, 52880.048 25/04/10,10:36:13,03,08,1, 11.9,1,1, 0.875, 10443.866, 412.728, 52880.074 25/04/10,10:36:13,04,08,1, 11.9,1,1, 0.875, 10443.895, 412.706, 52880.073 25/04/10,10:36:13,05,08,1, 11.9,1,1, 0.875, 10443.880, 412.697, 52880.099 25/04/10,10:36:13,06,08,1, 11.9,1,1, 0.875, 10443.899, 412.730, 52880.082 25/04/10,10:36:13,07,08,1, 11.9,1,1, 0.875, 10443.925, 412.692, 52880.053 25/04/10,10:36:13,08,08,1, 11.9,1,1, 0.875, 10443.929, 412.703, 52880.075 25/04/10,10:36:13,09,08,1, 11.9,1,1, 0.875, 10443.893, 412.708, 52880.069 25/04/10,10:36:13,10,08,1, 11.9,1,1, 0.875, 10443.886, 412.685, 52880.075 25/04/10,10:36:13,11,08,1, 11.9,1,1, 0.875, 10443.916, 412.697, 52880.083 25/04/10,10:36:13,12,08,1, 11.9,1,1, 0.875, 10443.906, 412.699, 52880.077 25/04/10,10:36:13,13,08,1, 11.9,1,1, 0.875, 10443.884, 412.680, 52880.068 25/04/10,10:36:13,14,08,1, 11.9,1,1, 0.875, 10443.902, 412.689, 52880.087 25/04/10,10:36:13,15,08,1, 11.9,1,1, 0.875, 10443.903, 412.683, 52880.092 25/04/10,10:36:13,16,08,1, 11.9,1,1, 0.875, 10443.901, 412.679, 52880.095 25/04/10,10:36:13,17,08,1, 11.9,1,1, 0.875, 10443.908, 412.676, 52880.091 25/04/10,10:36:13,18,08,1, 11.9,1,1, 0.875, 10443.909, 412.680, 52880.081 25/04/10,10:36:13,19,08,1, 11.9,1,1, 0.875, 10443.910, 412.689, 52880.094 25/04/10,10:36:14,00,09,1, 12.0,1,1, 0.880, 10443.906, 412.689, 52880.094 25/04/10,10:36:14,01,09,1, 12.0,1,1, 0.880, 10443.900, 412.681, 52880.076 25/04/10,10:36:14,02,09,1, 12.0,1,1, 0.880, 10443.900, 412.693, 52880.091 25/04/10,10:36:14,03,09,1, 12.0,1,1, 0.880, 10443.914, 412.673, 52880.095 25/04/10,10:36:14,04,09,1, 12.0,1,1, 0.880, 10443.903, 412.678, 52880.111 25/04/10,10:36:14,05,09,1, 12.0,1,1, 0.880, 10443.865, 412.685, 52880.111 25/04/10,10:36:14,06,09,1, 12.0,1,1, 0.880, 10443.866, 412.684, 52880.077 25/04/10,10:36:14,07,09,1, 12.0,1,1, 0.880, 10443.882, 412.674, 52880.097 25/04/10,10:36:14,08,09,1, 12.0,1,1, 0.880, 10443.878, 412.657, 52880.109 25/04/10,10:36:14,09,09,1, 12.0,1,1, 0.880, 10443.889, 412.664, 52880.068 25/04/10,10:36:14,10,09,1, 12.0,1,1, 0.880, 10443.890, 412.650, 52880.103 25/04/10,10:36:14,11,09,1, 12.0,1,1, 0.880, 10443.878, 412.664, 52880.080 25/04/10,10:36:14,12,09,1, 12.0,1,1, 0.880, 10443.897, 412.676, 52880.082 25/04/10,10:36:14,13,09,1, 12.0,1,1, 0.880, 10443.882, 412.657, 52880.070 25/04/10,10:36:14,14,09,1, 12.0,1,1, 0.880, 10443.890, 412.649, 52880.085 25/04/10,10:36:14,15,09,1, 12.0,1,1, 0.880, 10443.892, 412.632, 52880.098 25/04/10,10:36:14,16,09,1, 12.0,1,1, 0.880, 10443.895, 412.632, 52880.062 25/04/10,10:36:14,17,09,1, 12.0,1,1, 0.880, 10443.899, 412.628, 52880.098 25/04/10,10:36:14,18,09,1, 12.0,1,1, 0.880, 10443.884, 412.621, 52880.094 25/04/10,10:36:14,19,09,1, 12.0,1,1, 0.880, 10443.888, 412.626, 52880.098 25/04/10,10:36:15,00,08,1, 11.9,1,1, 0.876, 10443.881, 412.626, 52880.098 25/04/10,10:36:15,01,08,1, 11.9,1,1, 0.876, 10443.886, 412.619, 52880.094 25/04/10,10:36:15,02,08,1, 11.9,1,1, 0.876, 10443.911, 412.588, 52880.112 25/04/10,10:36:15,03,08,1, 11.9,1,1, 0.876, 10443.905, 412.610, 52880.130 25/04/10,10:36:15,04,08,1, 11.9,1,1, 0.876, 10443.900, 412.601, 52880.120 25/04/10,10:36:15,05,08,1, 11.9,1,1, 0.876, 10443.898, 412.596, 52880.136 25/04/10,10:36:15,06,08,1, 11.9,1,1, 0.876, 10443.911, 412.609, 52880.112 25/04/10,10:36:15,07,08,1, 11.9,1,1, 0.876, 10443.913, 412.618, 52880.107 25/04/10,10:36:15,08,08,1, 11.9,1,1, 0.876, 10443.908, 412.597, 52880.097 25/04/10,10:36:15,09,08,1, 11.9,1,1, 0.876, 10443.871, 412.590, 52880.075 25/04/10,10:36:15,10,08,1, 11.9,1,1, 0.876, 10443.892, 412.611, 52880.103 25/04/10,10:36:15,11,08,1, 11.9,1,1, 0.876, 10443.887, 412.590, 52880.103 25/04/10,10:36:15,12,08,1, 11.9,1,1, 0.876, 10443.897, 412.592, 52880.085 25/04/10,10:36:15,13,08,1, 11.9,1,1, 0.876, 10443.886, 412.581, 52880.116 25/04/10,10:36:15,14,08,1, 11.9,1,1, 0.876, 10443.892, 412.566, 52880.091 25/04/10,10:36:15,15,08,1, 11.9,1,1, 0.876, 10443.894, 412.594, 52880.088 25/04/10,10:36:15,16,08,1, 11.9,1,1, 0.876, 10443.901, 412.582, 52880.096 25/04/10,10:36:15,17,08,1, 11.9,1,1, 0.876, 10443.887, 412.578, 52880.114 25/04/10,10:36:15,18,08,1, 11.9,1,1, 0.876, 10443.908, 412.552, 52880.055 25/04/10,10:36:15,19,08,1, 11.9,1,1, 0.876, 10443.897, 412.549, 52880.068 25/04/10,10:36:16,00,09,1, 12.0,1,1, 0.875, 10443.897, 412.549, 52880.068 25/04/10,10:36:16,01,09,1, 12.0,1,1, 0.875, 10443.892, 412.580, 52880.092 25/04/10,10:36:16,02,09,1, 12.0,1,1, 0.875, 10443.878, 412.558, 52880.071 25/04/10,10:36:16,03,09,1, 12.0,1,1, 0.875, 10443.898, 412.576, 52880.097 25/04/10,10:36:16,04,09,1, 12.0,1,1, 0.875, 10443.860, 412.549, 52880.082 25/04/10,10:36:16,05,09,1, 12.0,1,1, 0.875, 10443.884, 412.542, 52880.101 25/04/10,10:36:16,06,09,1, 12.0,1,1, 0.875, 10443.885, 412.571, 52880.100 25/04/10,10:36:16,07,09,1, 12.0,1,1, 0.875, 10443.916, 412.578, 52880.097 25/04/10,10:36:16,08,09,1, 12.0,1,1, 0.875, 10443.898, 412.585, 52880.110 25/04/10,10:36:16,09,09,1, 12.0,1,1, 0.875, 10443.909, 412.548, 52880.087 25/04/10,10:36:16,10,09,1, 12.0,1,1, 0.875, 10443.913, 412.557, 52880.112 25/04/10,10:36:16,11,09,1, 12.0,1,1, 0.875, 10443.922, 412.568, 52880.094 25/04/10,10:36:16,12,09,1, 12.0,1,1, 0.875, 10443.914, 412.563, 52880.125 25/04/10,10:36:16,13,09,1, 12.0,1,1, 0.875, 10443.956, 412.541, 52880.032 25/04/10,10:36:16,14,09,1, 12.0,1,1, 0.875, 10443.912, 412.547, 52880.069 25/04/10,10:36:16,15,09,1, 12.0,1,1, 0.875, 10443.879, 412.540, 52880.109 25/04/10,10:36:16,16,09,1, 12.0,1,1, 0.875, 10443.891, 412.534, 52880.099 25/04/10,10:36:16,17,09,1, 12.0,1,1, 0.875, 10443.909, 412.550, 52880.084 25/04/10,10:36:16,18,09,1, 12.0,1,1, 0.875, 10443.910, 412.556, 52880.107 25/04/10,10:36:16,19,09,1, 12.0,1,1, 0.875, 10443.906, 412.550, 52880.105 25/04/10,10:36:17,00,09,1, 11.9,1,1, 0.878, 10443.906, 412.550, 52880.105 25/04/10,10:36:17,01,09,1, 11.9,1,1, 0.878, 10443.903, 412.548, 52880.128 25/04/10,10:36:17,02,09,1, 11.9,1,1, 0.878, 10443.911, 412.514, 52880.108 25/04/10,10:36:17,03,09,1, 11.9,1,1, 0.878, 10443.927, 412.549, 52880.085 25/04/10,10:36:17,04,09,1, 11.9,1,1, 0.878, 10443.916, 412.554, 52880.120 25/04/10,10:36:17,05,09,1, 11.9,1,1, 0.878, 10443.893, 412.505, 52880.114 25/04/10,10:36:17,06,09,1, 11.9,1,1, 0.878, 10443.927, 412.528, 52880.112 25/04/10,10:36:17,07,09,1, 11.9,1,1, 0.878, 10443.940, 412.540, 52880.100 25/04/10,10:36:17,08,09,1, 11.9,1,1, 0.878, 10443.913, 412.522, 52880.106 25/04/10,10:36:17,09,09,1, 11.9,1,1, 0.878, 10443.921, 412.524, 52880.073 25/04/10,10:36:17,10,09,1, 11.9,1,1, 0.878, 10443.929, 412.491, 52880.081 25/04/10,10:36:17,11,09,1, 11.9,1,1, 0.878, 10443.935, 412.509, 52880.082 25/04/10,10:36:17,12,09,1, 11.9,1,1, 0.878, 10443.956, 412.500, 52880.126 25/04/10,10:36:17,13,09,1, 11.9,1,1, 0.878, 10443.930, 412.478, 52880.111 25/04/10,10:36:17,14,09,1, 11.9,1,1, 0.878, 10443.933, 412.504, 52880.089 25/04/10,10:36:17,15,09,1, 11.9,1,1, 0.878, 10443.907, 412.499, 52880.066 25/04/10,10:36:17,16,09,1, 11.9,1,1, 0.878, 10443.937, 412.500, 52880.107 25/04/10,10:36:17,17,09,1, 11.9,1,1, 0.878, 10443.896, 412.495, 52880.088 25/04/10,10:36:17,18,09,1, 11.9,1,1, 0.878, 10443.906, 412.496, 52880.110 25/04/10,10:36:17,19,09,1, 11.9,1,1, 0.878, 10443.901, 412.477, 52880.071 25/04/10,10:36:18,00,09,1, 11.9,1,1, 0.878, 10443.897, 412.477, 52880.071 25/04/10,10:36:18,01,09,1, 11.9,1,1, 0.878, 10443.931, 412.506, 52880.097 25/04/10,10:36:18,02,09,1, 11.9,1,1, 0.878, 10443.945, 412.489, 52880.095 25/04/10,10:36:18,03,09,1, 11.9,1,1, 0.878, 10443.940, 412.499, 52880.088 25/04/10,10:36:18,04,09,1, 11.9,1,1, 0.878, 10443.952, 412.489, 52880.081 25/04/10,10:36:18,05,09,1, 11.9,1,1, 0.878, 10443.930, 412.485, 52880.096 25/04/10,10:36:18,06,09,1, 11.9,1,1, 0.878, 10443.955, 412.490, 52880.112 25/04/10,10:36:18,07,09,1, 11.9,1,1, 0.878, 10443.949, 412.483, 52880.137 25/04/10,10:36:18,08,09,1, 11.9,1,1, 0.878, 10443.932, 412.466, 52880.095 25/04/10,10:36:18,09,09,1, 11.9,1,1, 0.878, 10443.952, 412.486, 52880.126 25/04/10,10:36:18,10,09,1, 11.9,1,1, 0.878, 10443.943, 412.488, 52880.109 25/04/10,10:36:18,11,09,1, 11.9,1,1, 0.878, 10443.949, 412.450, 52880.093 25/04/10,10:36:18,12,09,1, 11.9,1,1, 0.878, 10443.966, 412.473, 52880.104 25/04/10,10:36:18,13,09,1, 11.9,1,1, 0.878, 10443.951, 412.445, 52880.096 25/04/10,10:36:18,14,09,1, 11.9,1,1, 0.878, 10443.955, 412.441, 52880.116 25/04/10,10:36:18,15,09,1, 11.9,1,1, 0.878, 10443.969, 412.443, 52880.133 25/04/10,10:36:18,16,09,1, 11.9,1,1, 0.878, 10443.992, 412.452, 52880.142 25/04/10,10:36:18,17,09,1, 11.9,1,1, 0.878, 10443.971, 412.433, 52880.123 25/04/10,10:36:18,18,09,1, 11.9,1,1, 0.878, 10444.005, 412.435, 52880.130 25/04/10,10:36:18,19,09,1, 11.9,1,1, 0.878, 10443.988, 412.429, 52880.056 25/04/10,10:36:19,00,09,1, 11.9,1,1, 0.879, 10443.981, 412.429, 52880.056 25/04/10,10:36:19,01,09,1, 11.9,1,1, 0.879, 10443.983, 412.430, 52880.182 25/04/10,10:36:19,02,09,1, 11.9,1,1, 0.879, 10443.950, 412.419, 52880.051 25/04/10,10:36:19,03,09,1, 11.9,1,1, 0.879, 10443.957, 412.428, 52880.146 25/04/10,10:36:19,04,09,1, 11.9,1,1, 0.879, 10443.966, 412.432, 52880.110 25/04/10,10:36:19,05,09,1, 11.9,1,1, 0.879, 10443.976, 412.418, 52880.081 25/04/10,10:36:19,06,09,1, 11.9,1,1, 0.879, 10444.003, 412.409, 52880.072 25/04/10,10:36:19,07,09,1, 11.9,1,1, 0.879, 10443.993, 412.423, 52880.069 25/04/10,10:36:19,08,09,1, 11.9,1,1, 0.879, 10443.999, 412.413, 52880.081 25/04/10,10:36:19,09,09,1, 11.9,1,1, 0.879, 10444.018, 412.398, 52879.836 25/04/10,10:36:19,10,09,1, 11.9,1,1, 0.879, 10443.992, 412.401, 52880.029 25/04/10,10:36:19,11,09,1, 11.9,1,1, 0.879, 10443.996, 412.408, 52880.059 25/04/10,10:36:19,12,09,1, 11.9,1,1, 0.879, 10443.973, 412.431, 52880.218 25/04/10,10:36:19,13,09,1, 11.9,1,1, 0.879, 10443.969, 412.402, 52880.064 25/04/10,10:36:19,14,09,1, 11.9,1,1, 0.879, 10443.978, 412.418, 52880.078 25/04/10,10:36:19,15,09,1, 11.9,1,1, 0.879, 10444.005, 412.387, 52880.082 25/04/10,10:36:19,16,09,1, 11.9,1,1, 0.879, 10443.989, 412.388, 52880.059 25/04/10,10:36:19,17,09,1, 11.9,1,1, 0.879, 10444.009, 412.374, 52880.049 25/04/10,10:36:19,18,09,1, 11.9,1,1, 0.879, 10444.026, 412.380, 52880.112 25/04/10,10:36:19,19,09,1, 11.9,1,1, 0.879, 10444.023, 412.354, 52880.074 25/04/10,10:36:20,00,08,1, 11.9,1,1, 0.879, 10444.022, 412.354, 52880.074 25/04/10,10:36:20,01,08,1, 11.9,1,1, 0.879, 10444.013, 412.362, 52880.083 25/04/10,10:36:20,02,08,1, 11.9,1,1, 0.879, 10443.997, 412.362, 52880.062 25/04/10,10:36:20,03,08,1, 11.9,1,1, 0.879, 10444.012, 412.377, 52880.095 25/04/10,10:36:20,04,08,1, 11.9,1,1, 0.879, 10444.026, 412.372, 52880.106 25/04/10,10:36:20,05,08,1, 11.9,1,1, 0.879, 10444.025, 412.383, 52880.086 25/04/10,10:36:20,06,08,1, 11.9,1,1, 0.879, 10444.038, 412.383, 52880.072 25/04/10,10:36:20,07,08,1, 11.9,1,1, 0.879, 10444.044, 412.371, 52880.066 25/04/10,10:36:20,08,08,1, 11.9,1,1, 0.879, 10444.019, 412.359, 52880.056 25/04/10,10:36:20,09,08,1, 11.9,1,1, 0.879, 10444.038, 412.333, 52880.084 25/04/10,10:36:20,10,08,1, 11.9,1,1, 0.879, 10444.032, 412.371, 52880.081 25/04/10,10:36:20,11,08,1, 11.9,1,1, 0.879, 10444.041, 412.357, 52880.061 25/04/10,10:36:20,12,08,1, 11.9,1,1, 0.879, 10444.056, 412.360, 52880.092 25/04/10,10:36:20,13,08,1, 11.9,1,1, 0.879, 10444.054, 412.364, 52880.139 25/04/10,10:36:20,14,08,1, 11.9,1,1, 0.879, 10444.028, 412.357, 52880.101 25/04/10,10:36:20,15,08,1, 11.9,1,1, 0.879, 10444.021, 412.347, 52880.088 25/04/10,10:36:20,16,08,1, 11.9,1,1, 0.879, 10444.038, 412.352, 52880.097 25/04/10,10:36:20,17,08,1, 11.9,1,1, 0.879, 10444.030, 412.352, 52880.124 25/04/10,10:36:20,18,08,1, 11.9,1,1, 0.879, 10444.021, 412.344, 52880.075 25/04/10,10:36:20,19,08,1, 11.9,1,1, 0.879, 10444.027, 412.362, 52880.109 25/04/10,10:36:21,00,09,1, 11.9,1,1, 0.880, 10444.022, 412.362, 52880.109 25/04/10,10:36:21,01,09,1, 11.9,1,1, 0.880, 10444.057, 412.347, 52880.109 25/04/10,10:36:21,02,09,1, 11.9,1,1, 0.880, 10444.055, 412.350, 52880.105 25/04/10,10:36:21,03,09,1, 11.9,1,1, 0.880, 10444.022, 412.342, 52880.115 25/04/10,10:36:21,04,09,1, 11.9,1,1, 0.880, 10444.049, 412.337, 52880.098 25/04/10,10:36:21,05,09,1, 11.9,1,1, 0.880, 10444.040, 412.329, 52880.065 25/04/10,10:36:21,06,09,1, 11.9,1,1, 0.880, 10444.049, 412.331, 52880.150 25/04/10,10:36:21,07,09,1, 11.9,1,1, 0.880, 10444.058, 412.315, 52880.050 25/04/10,10:36:21,08,09,1, 11.9,1,1, 0.880, 10444.047, 412.318, 52880.088 25/04/10,10:36:21,09,09,1, 11.9,1,1, 0.880, 10444.067, 412.324, 52880.147 25/04/10,10:36:21,10,09,1, 11.9,1,1, 0.880, 10444.056, 412.314, 52880.121 25/04/10,10:36:21,11,09,1, 11.9,1,1, 0.880, 10444.046, 412.323, 52880.131 25/04/10,10:36:21,12,09,1, 11.9,1,1, 0.880, 10444.065, 412.318, 52880.125 25/04/10,10:36:21,13,09,1, 11.9,1,1, 0.880, 10444.061, 412.301, 52880.095 25/04/10,10:36:21,14,09,1, 11.9,1,1, 0.880, 10444.083, 412.312, 52880.123 25/04/10,10:36:21,15,09,1, 11.9,1,1, 0.880, 10444.038, 412.301, 52880.081 25/04/10,10:36:21,16,09,1, 11.9,1,1, 0.880, 10444.054, 412.309, 52880.098 25/04/10,10:36:21,17,09,1, 11.9,1,1, 0.880, 10444.067, 412.295, 52880.081 25/04/10,10:36:21,18,09,1, 11.9,1,1, 0.880, 10444.061, 412.311, 52880.073 25/04/10,10:36:21,19,09,1, 11.9,1,1, 0.880, 10444.082, 412.302, 52880.101 25/04/10,10:36:22,00,09,1, 11.9,1,1, 0.881, 10444.081, 412.302, 52880.101 25/04/10,10:36:22,01,09,1, 11.9,1,1, 0.881, 10444.099, 412.282, 52880.075 25/04/10,10:36:22,02,09,1, 11.9,1,1, 0.881, 10444.075, 412.263, 52880.080 25/04/10,10:36:22,03,09,1, 11.9,1,1, 0.881, 10444.090, 412.270, 52880.122 25/04/10,10:36:22,04,09,1, 11.9,1,1, 0.881, 10444.081, 412.253, 52880.103 25/04/10,10:36:22,05,09,1, 11.9,1,1, 0.881, 10444.078, 412.265, 52880.078 25/04/10,10:36:22,06,09,1, 11.9,1,1, 0.881, 10444.077, 412.256, 52880.101 25/04/10,10:36:22,07,09,1, 11.9,1,1, 0.881, 10444.095, 412.239, 52880.107 25/04/10,10:36:22,08,09,1, 11.9,1,1, 0.881, 10444.103, 412.256, 52880.124 25/04/10,10:36:22,09,09,1, 11.9,1,1, 0.881, 10444.099, 412.244, 52880.023 25/04/10,10:36:22,10,09,1, 11.9,1,1, 0.881, 10444.072, 412.248, 52880.097 25/04/10,10:36:22,11,09,1, 11.9,1,1, 0.881, 10444.089, 412.240, 52880.036 25/04/10,10:36:22,12,09,1, 11.9,1,1, 0.881, 10444.095, 412.241, 52880.103 25/04/10,10:36:22,13,09,1, 11.9,1,1, 0.881, 10444.094, 412.228, 52880.103 25/04/10,10:36:22,14,09,1, 11.9,1,1, 0.881, 10444.097, 412.253, 52880.081 25/04/10,10:36:22,15,09,1, 11.9,1,1, 0.881, 10444.110, 412.230, 52880.063 25/04/10,10:36:22,16,09,1, 11.9,1,1, 0.881, 10444.119, 412.229, 52880.084 25/04/10,10:36:22,17,09,1, 11.9,1,1, 0.881, 10444.102, 412.235, 52880.090 25/04/10,10:36:22,18,09,1, 11.9,1,1, 0.881, 10444.116, 412.220, 52880.093 25/04/10,10:36:22,19,09,1, 11.9,1,1, 0.881, 10444.127, 412.218, 52880.077 25/04/10,10:36:23,00,08,1, 11.9,1,1, 0.881, 10444.123, 412.218, 52880.077 25/04/10,10:36:23,01,08,1, 11.9,1,1, 0.881, 10444.130, 412.213, 52880.066 25/04/10,10:36:23,02,08,1, 11.9,1,1, 0.881, 10444.113, 412.191, 52880.085 25/04/10,10:36:23,03,08,1, 11.9,1,1, 0.881, 10444.115, 412.227, 52880.096 25/04/10,10:36:23,04,08,1, 11.9,1,1, 0.881, 10444.105, 412.227, 52880.089 25/04/10,10:36:23,05,08,1, 11.9,1,1, 0.881, 10444.125, 412.221, 52880.085 25/04/10,10:36:23,06,08,1, 11.9,1,1, 0.881, 10444.124, 412.208, 52880.093 25/04/10,10:36:23,07,08,1, 11.9,1,1, 0.881, 10444.118, 412.207, 52880.226 25/04/10,10:36:23,08,08,1, 11.9,1,1, 0.881, 10444.128, 412.209, 52880.064 25/04/10,10:36:23,09,08,1, 11.9,1,1, 0.881, 10444.115, 412.214, 52880.223 25/04/10,10:36:23,10,08,1, 11.9,1,1, 0.881, 10444.117, 412.180, 52880.071 25/04/10,10:36:23,11,08,1, 11.9,1,1, 0.881, 10444.114, 412.189, 52880.097 25/04/10,10:36:23,12,08,1, 11.9,1,1, 0.881, 10444.123, 412.187, 52880.072 25/04/10,10:36:23,13,08,1, 11.9,1,1, 0.881, 10444.127, 412.188, 52880.057 25/04/10,10:36:23,14,08,1, 11.9,1,1, 0.881, 10444.112, 412.209, 52880.099 25/04/10,10:36:23,15,08,1, 11.9,1,1, 0.881, 10444.121, 412.182, 52880.116 25/04/10,10:36:23,16,08,1, 11.9,1,1, 0.881, 10444.157, 412.166, 52879.841 25/04/10,10:36:23,17,08,1, 11.9,1,1, 0.881, 10444.127, 412.197, 52880.023 25/04/10,10:36:23,18,08,1, 11.9,1,1, 0.881, 10444.125, 412.174, 52880.093 25/04/10,10:36:23,19,08,1, 11.9,1,1, 0.881, 10444.143, 412.174, 52880.085 25/04/10,10:36:24,00,08,1, 11.9,1,1, 0.880, 10444.139, 412.174, 52880.085 25/04/10,10:36:24,01,08,1, 11.9,1,1, 0.880, 10444.136, 412.161, 52880.130 25/04/10,10:36:24,02,08,1, 11.9,1,1, 0.880, 10444.135, 412.154, 52880.121 25/04/10,10:36:24,03,08,1, 11.9,1,1, 0.880, 10444.150, 412.180, 52880.150 25/04/10,10:36:24,04,08,1, 11.9,1,1, 0.880, 10444.136, 412.156, 52880.140 25/04/10,10:36:24,05,08,1, 11.9,1,1, 0.880, 10444.130, 412.167, 52880.124 25/04/10,10:36:24,06,08,1, 11.9,1,1, 0.880, 10444.152, 412.144, 52880.094 25/04/10,10:36:24,07,08,1, 11.9,1,1, 0.880, 10444.130, 412.172, 52880.104 25/04/10,10:36:24,08,08,1, 11.9,1,1, 0.880, 10444.113, 412.149, 52880.135 25/04/10,10:36:24,09,08,1, 11.9,1,1, 0.880, 10444.149, 412.162, 52880.090 25/04/10,10:36:24,10,08,1, 11.9,1,1, 0.880, 10444.143, 412.170, 52880.107 25/04/10,10:36:24,11,08,1, 11.9,1,1, 0.880, 10444.146, 412.167, 52880.113 25/04/10,10:36:24,12,08,1, 11.9,1,1, 0.880, 10444.159, 412.143, 52880.100 25/04/10,10:36:24,13,08,1, 11.9,1,1, 0.880, 10444.154, 412.153, 52880.128 25/04/10,10:36:24,14,08,1, 11.9,1,1, 0.880, 10444.147, 412.152, 52880.156 25/04/10,10:36:24,15,08,1, 11.9,1,1, 0.880, 10444.153, 412.147, 52880.109 25/04/10,10:36:24,16,08,1, 11.9,1,1, 0.880, 10444.135, 412.132, 52880.136 25/04/10,10:36:24,17,08,1, 11.9,1,1, 0.880, 10444.143, 412.115, 52880.152 25/04/10,10:36:24,18,08,1, 11.9,1,1, 0.880, 10444.153, 412.140, 52880.137 25/04/10,10:36:24,19,08,1, 11.9,1,1, 0.880, 10444.147, 412.132, 52880.149 25/04/10,10:36:25,00,08,1, 11.9,1,1, 0.885, 10444.139, 412.132, 52880.149 25/04/10,10:36:25,01,08,1, 11.9,1,1, 0.885, 10444.158, 412.134, 52880.148 25/04/10,10:36:25,02,08,1, 11.9,1,1, 0.885, 10444.143, 412.120, 52880.134 25/04/10,10:36:25,03,08,1, 11.9,1,1, 0.885, 10444.139, 412.104, 52880.138 25/04/10,10:36:25,04,08,1, 11.9,1,1, 0.885, 10444.133, 412.124, 52880.120 25/04/10,10:36:25,05,08,1, 11.9,1,1, 0.885, 10444.144, 412.113, 52880.168 25/04/10,10:36:25,06,08,1, 11.9,1,1, 0.885, 10444.141, 412.140, 52880.117 25/04/10,10:36:25,07,08,1, 11.9,1,1, 0.885, 10444.149, 412.104, 52880.109 25/04/10,10:36:25,08,08,1, 11.9,1,1, 0.885, 10444.174, 412.099, 52880.107 25/04/10,10:36:25,09,08,1, 11.9,1,1, 0.885, 10444.134, 412.104, 52880.181 25/04/10,10:36:25,10,08,1, 11.9,1,1, 0.885, 10444.150, 412.090, 52880.154 25/04/10,10:36:25,11,08,1, 11.9,1,1, 0.885, 10444.142, 412.093, 52880.136 25/04/10,10:36:25,12,08,1, 11.9,1,1, 0.885, 10444.143, 412.115, 52880.137 25/04/10,10:36:25,13,08,1, 11.9,1,1, 0.885, 10444.145, 412.094, 52880.162 25/04/10,10:36:25,14,08,1, 11.9,1,1, 0.885, 10444.138, 412.076, 52880.113 25/04/10,10:36:25,15,08,1, 11.9,1,1, 0.885, 10444.133, 412.071, 52880.129 25/04/10,10:36:25,16,08,1, 11.9,1,1, 0.885, 10444.153, 412.094, 52880.142 25/04/10,10:36:25,17,08,1, 11.9,1,1, 0.885, 10444.163, 412.084, 52880.105 25/04/10,10:36:25,18,08,1, 11.9,1,1, 0.885, 10444.135, 412.072, 52880.131 25/04/10,10:36:25,19,08,1, 11.9,1,1, 0.885, 10444.124, 412.077, 52880.110 25/04/10,10:36:26,00,08,1, 11.9,1,1, 0.880, 10444.123, 412.077, 52880.110 25/04/10,10:36:26,01,08,1, 11.9,1,1, 0.880, 10444.134, 412.064, 52880.160 25/04/10,10:36:26,02,08,1, 11.9,1,1, 0.880, 10444.143, 412.046, 52880.126 25/04/10,10:36:26,03,08,1, 11.9,1,1, 0.880, 10444.156, 412.045, 52880.159 25/04/10,10:36:26,04,08,1, 11.9,1,1, 0.880, 10444.127, 412.056, 52880.153 25/04/10,10:36:26,05,08,1, 11.9,1,1, 0.880, 10444.160, 412.069, 52880.133 25/04/10,10:36:26,06,08,1, 11.9,1,1, 0.880, 10444.139, 412.055, 52880.133 25/04/10,10:36:26,07,08,1, 11.9,1,1, 0.880, 10444.157, 412.047, 52880.143 25/04/10,10:36:26,08,08,1, 11.9,1,1, 0.880, 10444.133, 412.039, 52880.132 25/04/10,10:36:26,09,08,1, 11.9,1,1, 0.880, 10444.141, 412.044, 52880.147 25/04/10,10:36:26,10,08,1, 11.9,1,1, 0.880, 10444.154, 412.041, 52880.158 25/04/10,10:36:26,11,08,1, 11.9,1,1, 0.880, 10444.108, 412.058, 52880.236 25/04/10,10:36:26,12,08,1, 11.9,1,1, 0.880, 10444.159, 412.022, 52880.099 25/04/10,10:36:26,13,08,1, 11.9,1,1, 0.880, 10444.179, 412.020, 52880.103 25/04/10,10:36:26,14,08,1, 11.9,1,1, 0.880, 10444.155, 412.021, 52880.095 25/04/10,10:36:26,15,08,1, 11.9,1,1, 0.880, 10444.131, 412.019, 52880.134 25/04/10,10:36:26,16,08,1, 11.9,1,1, 0.880, 10444.168, 412.000, 52880.129 25/04/10,10:36:26,17,08,1, 11.9,1,1, 0.880, 10444.143, 411.988, 52880.122 25/04/10,10:36:26,18,08,1, 11.9,1,1, 0.880, 10444.142, 412.002, 52880.126 25/04/10,10:36:26,19,08,1, 11.9,1,1, 0.880, 10444.167, 412.004, 52880.162 25/04/10,10:36:27,00,09,1, 11.9,1,1, 0.883, 10444.164, 412.004, 52880.162 25/04/10,10:36:27,01,09,1, 11.9,1,1, 0.883, 10444.165, 411.944, 52880.127 25/04/10,10:36:27,02,09,1, 11.9,1,1, 0.883, 10444.138, 411.987, 52880.112 25/04/10,10:36:27,03,09,1, 11.9,1,1, 0.883, 10444.152, 411.989, 52880.125 25/04/10,10:36:27,04,09,1, 11.9,1,1, 0.883, 10444.160, 411.964, 52880.134 25/04/10,10:36:27,05,09,1, 11.9,1,1, 0.883, 10444.154, 411.963, 52880.141 25/04/10,10:36:27,06,09,1, 11.9,1,1, 0.883, 10444.142, 411.953, 52880.112 25/04/10,10:36:27,07,09,1, 11.9,1,1, 0.883, 10444.123, 411.971, 52880.103 25/04/10,10:36:27,08,09,1, 11.9,1,1, 0.883, 10444.140, 411.956, 52880.108 25/04/10,10:36:27,09,09,1, 11.9,1,1, 0.883, 10444.151, 411.945, 52880.095 25/04/10,10:36:27,10,09,1, 11.9,1,1, 0.883, 10444.149, 411.962, 52880.111 25/04/10,10:36:27,11,09,1, 11.9,1,1, 0.883, 10444.194, 411.972, 52880.112 25/04/10,10:36:27,12,09,1, 11.9,1,1, 0.883, 10444.143, 411.958, 52880.125 25/04/10,10:36:27,13,09,1, 11.9,1,1, 0.883, 10444.166, 411.932, 52880.125 25/04/10,10:36:27,14,09,1, 11.9,1,1, 0.883, 10444.164, 411.926, 52880.113 25/04/10,10:36:27,15,09,1, 11.9,1,1, 0.883, 10444.183, 411.917, 52880.130 25/04/10,10:36:27,16,09,1, 11.9,1,1, 0.883, 10444.167, 411.927, 52880.128 25/04/10,10:36:27,17,09,1, 11.9,1,1, 0.883, 10444.169, 411.911, 52880.119 25/04/10,10:36:27,18,09,1, 11.9,1,1, 0.883, 10444.153, 411.930, 52880.126 25/04/10,10:36:27,19,09,1, 11.9,1,1, 0.883, 10444.171, 411.913, 52880.151 25/04/10,10:36:28,00,08,1, 11.9,1,1, 0.882, 10444.164, 411.913, 52880.151 25/04/10,10:36:28,01,08,1, 11.9,1,1, 0.882, 10444.181, 411.920, 52880.126 25/04/10,10:36:28,02,08,1, 11.9,1,1, 0.882, 10444.160, 411.900, 52880.145 25/04/10,10:36:28,03,08,1, 11.9,1,1, 0.882, 10444.144, 411.881, 52880.147 25/04/10,10:36:28,04,08,1, 11.9,1,1, 0.882, 10444.164, 411.897, 52880.113 25/04/10,10:36:28,05,08,1, 11.9,1,1, 0.882, 10444.167, 411.870, 52880.122 25/04/10,10:36:28,06,08,1, 11.9,1,1, 0.882, 10444.155, 411.894, 52880.103 25/04/10,10:36:28,07,08,1, 11.9,1,1, 0.882, 10444.179, 411.874, 52880.136 25/04/10,10:36:28,08,08,1, 11.9,1,1, 0.882, 10444.145, 411.904, 52880.090 25/04/10,10:36:28,09,08,1, 11.9,1,1, 0.882, 10444.150, 411.882, 52880.166 25/04/10,10:36:28,10,08,1, 11.9,1,1, 0.882, 10444.154, 411.876, 52880.131 25/04/10,10:36:28,11,08,1, 11.9,1,1, 0.882, 10444.151, 411.883, 52880.147 25/04/10,10:36:28,12,08,1, 11.9,1,1, 0.882, 10444.172, 411.871, 52880.136 25/04/10,10:36:28,13,08,1, 11.9,1,1, 0.882, 10444.153, 411.867, 52880.126 25/04/10,10:36:28,14,08,1, 11.9,1,1, 0.882, 10444.159, 411.868, 52880.127 25/04/10,10:36:28,15,08,1, 11.9,1,1, 0.882, 10444.179, 411.867, 52880.166 25/04/10,10:36:28,16,08,1, 11.9,1,1, 0.882, 10444.144, 411.863, 52880.116 25/04/10,10:36:28,17,08,1, 11.9,1,1, 0.882, 10444.158, 411.865, 52880.114 25/04/10,10:36:28,18,08,1, 11.9,1,1, 0.882, 10444.151, 411.867, 52880.109 25/04/10,10:36:28,19,08,1, 11.9,1,1, 0.882, 10444.135, 411.872, 52880.140 25/04/10,10:36:29,00,08,1, 11.9,1,1, 0.884, 10444.131, 411.872, 52880.140 25/04/10,10:36:29,01,08,1, 11.9,1,1, 0.884, 10444.178, 411.871, 52880.175 25/04/10,10:36:29,02,08,1, 11.9,1,1, 0.884, 10444.155, 411.848, 52880.119 25/04/10,10:36:29,03,08,1, 11.9,1,1, 0.884, 10444.156, 411.835, 52880.137 25/04/10,10:36:29,04,08,1, 11.9,1,1, 0.884, 10444.139, 411.860, 52880.157 25/04/10,10:36:29,05,08,1, 11.9,1,1, 0.884, 10444.159, 411.839, 52879.940 25/04/10,10:36:29,06,08,1, 11.9,1,1, 0.884, 10444.148, 411.846, 52880.201 25/04/10,10:36:29,07,08,1, 11.9,1,1, 0.884, 10444.164, 411.813, 52880.155 25/04/10,10:36:29,08,08,1, 11.9,1,1, 0.884, 10444.160, 411.856, 52880.163 25/04/10,10:36:29,09,08,1, 11.9,1,1, 0.884, 10444.149, 411.828, 52880.175 25/04/10,10:36:29,10,08,1, 11.9,1,1, 0.884, 10444.140, 411.824, 52880.170 25/04/10,10:36:29,11,08,1, 11.9,1,1, 0.884, 10444.155, 411.828, 52880.152 25/04/10,10:36:29,12,08,1, 11.9,1,1, 0.884, 10444.137, 411.812, 52880.160 25/04/10,10:36:29,13,08,1, 11.9,1,1, 0.884, 10444.163, 411.808, 52880.145 25/04/10,10:36:29,14,08,1, 11.9,1,1, 0.884, 10444.156, 411.835, 52880.163 25/04/10,10:36:29,15,08,1, 11.9,1,1, 0.884, 10444.145, 411.810, 52880.162 25/04/10,10:36:29,16,08,1, 11.9,1,1, 0.884, 10444.167, 411.803, 52880.150 25/04/10,10:36:29,17,08,1, 11.9,1,1, 0.884, 10444.151, 411.827, 52880.151 25/04/10,10:36:29,18,08,1, 11.9,1,1, 0.884, 10444.167, 411.812, 52880.130 25/04/10,10:36:29,19,08,1, 11.9,1,1, 0.884, 10444.162, 411.790, 52880.165 25/04/10,10:36:30,00,09,1, 11.9,1,1, 0.877, 10444.156, 411.790, 52880.165 25/04/10,10:36:30,01,09,1, 11.9,1,1, 0.877, 10444.151, 411.801, 52880.174 25/04/10,10:36:30,02,09,1, 11.9,1,1, 0.877, 10444.157, 411.790, 52880.142 25/04/10,10:36:30,03,09,1, 11.9,1,1, 0.877, 10444.142, 411.774, 52880.177 25/04/10,10:36:30,04,09,1, 11.9,1,1, 0.877, 10444.149, 411.791, 52880.146 25/04/10,10:36:30,05,09,1, 11.9,1,1, 0.877, 10444.171, 411.775, 52880.144 25/04/10,10:36:30,06,09,1, 11.9,1,1, 0.877, 10444.143, 411.751, 52880.134 25/04/10,10:36:30,07,09,1, 11.9,1,1, 0.877, 10444.144, 411.765, 52880.132 25/04/10,10:36:30,08,09,1, 11.9,1,1, 0.877, 10444.149, 411.782, 52880.156 25/04/10,10:36:30,09,09,1, 11.9,1,1, 0.877, 10444.151, 411.760, 52880.144 25/04/10,10:36:30,10,09,1, 11.9,1,1, 0.877, 10444.145, 411.765, 52880.165 25/04/10,10:36:30,11,09,1, 11.9,1,1, 0.877, 10444.146, 411.750, 52880.189 25/04/10,10:36:30,12,09,1, 11.9,1,1, 0.877, 10444.135, 411.746, 52880.163 25/04/10,10:36:30,13,09,1, 11.9,1,1, 0.877, 10444.141, 411.728, 52880.166 25/04/10,10:36:30,14,09,1, 11.9,1,1, 0.877, 10444.128, 411.733, 52880.167 25/04/10,10:36:30,15,09,1, 11.9,1,1, 0.877, 10444.150, 411.742, 52880.156 25/04/10,10:36:30,16,09,1, 11.9,1,1, 0.877, 10444.132, 411.741, 52880.150 25/04/10,10:36:30,17,09,1, 11.9,1,1, 0.877, 10444.165, 411.724, 52880.180 25/04/10,10:36:30,18,09,1, 11.9,1,1, 0.877, 10444.148, 411.727, 52880.164 25/04/10,10:36:30,19,09,1, 11.9,1,1, 0.877, 10444.128, 411.723, 52880.157 25/04/10,10:36:31,00,08,1, 11.9,1,1, 0.884, 10444.123, 411.723, 52880.157 25/04/10,10:36:31,01,08,1, 11.9,1,1, 0.884, 10444.128, 411.703, 52880.170 25/04/10,10:36:31,02,08,1, 11.9,1,1, 0.884, 10444.145, 411.718, 52880.148 25/04/10,10:36:31,03,08,1, 11.9,1,1, 0.884, 10444.126, 411.671, 52880.204 25/04/10,10:36:31,04,08,1, 11.9,1,1, 0.884, 10444.120, 411.697, 52880.181 25/04/10,10:36:31,05,08,1, 11.9,1,1, 0.884, 10444.145, 411.668, 52880.159 25/04/10,10:36:31,06,08,1, 11.9,1,1, 0.884, 10444.118, 411.677, 52880.063 25/04/10,10:36:31,07,08,1, 11.9,1,1, 0.884, 10444.130, 411.684, 52880.163 25/04/10,10:36:31,08,08,1, 11.9,1,1, 0.884, 10444.134, 411.666, 52880.149 25/04/10,10:36:31,09,08,1, 11.9,1,1, 0.884, 10444.154, 411.656, 52880.110 25/04/10,10:36:31,10,08,1, 11.9,1,1, 0.884, 10444.102, 411.668, 52880.149 25/04/10,10:36:31,11,08,1, 11.9,1,1, 0.884, 10444.113, 411.660, 52880.155 25/04/10,10:36:31,12,08,1, 11.9,1,1, 0.884, 10444.115, 411.670, 52880.114 25/04/10,10:36:31,13,08,1, 11.9,1,1, 0.884, 10444.126, 411.655, 52880.130 25/04/10,10:36:31,14,08,1, 11.9,1,1, 0.884, 10444.117, 411.643, 52880.175 25/04/10,10:36:31,15,08,1, 11.9,1,1, 0.884, 10444.114, 411.643, 52880.144 25/04/10,10:36:31,16,08,1, 11.9,1,1, 0.884, 10444.128, 411.653, 52880.132 25/04/10,10:36:31,17,08,1, 11.9,1,1, 0.884, 10444.124, 411.656, 52880.151 25/04/10,10:36:31,18,08,1, 11.9,1,1, 0.884, 10444.130, 411.645, 52880.159 25/04/10,10:36:31,19,08,1, 11.9,1,1, 0.884, 10444.119, 411.636, 52880.148 25/04/10,10:36:32,00,08,1, 11.9,1,1, 0.882, 10444.114, 411.636, 52880.148 25/04/10,10:36:32,01,08,1, 11.9,1,1, 0.882, 10444.122, 411.649, 52880.176 25/04/10,10:36:32,02,08,1, 11.9,1,1, 0.882, 10444.133, 411.620, 52880.171 25/04/10,10:36:32,03,08,1, 11.9,1,1, 0.882, 10444.133, 411.611, 52880.183 25/04/10,10:36:32,04,08,1, 11.9,1,1, 0.882, 10444.115, 411.612, 52880.153 25/04/10,10:36:32,05,08,1, 11.9,1,1, 0.882, 10444.123, 411.586, 52880.144 25/04/10,10:36:32,06,08,1, 11.9,1,1, 0.882, 10444.120, 411.608, 52880.154 25/04/10,10:36:32,07,08,1, 11.9,1,1, 0.882, 10444.130, 411.606, 52880.142 25/04/10,10:36:32,08,08,1, 11.9,1,1, 0.882, 10444.119, 411.581, 52880.134 25/04/10,10:36:32,09,08,1, 11.9,1,1, 0.882, 10444.115, 411.602, 52880.151 25/04/10,10:36:32,10,08,1, 11.9,1,1, 0.882, 10444.136, 411.567, 52880.143 25/04/10,10:36:32,11,08,1, 11.9,1,1, 0.882, 10444.099, 411.570, 52880.144 25/04/10,10:36:32,12,08,1, 11.9,1,1, 0.882, 10444.112, 411.588, 52880.128 25/04/10,10:36:32,13,08,1, 11.9,1,1, 0.882, 10444.120, 411.556, 52880.175 25/04/10,10:36:32,14,08,1, 11.9,1,1, 0.882, 10444.125, 411.567, 52880.168 25/04/10,10:36:32,15,08,1, 11.9,1,1, 0.882, 10444.119, 411.537, 52880.140 25/04/10,10:36:32,16,08,1, 11.9,1,1, 0.882, 10444.109, 411.543, 52880.162 25/04/10,10:36:32,17,08,1, 11.9,1,1, 0.882, 10444.104, 411.537, 52880.155 25/04/10,10:36:32,18,08,1, 11.9,1,1, 0.882, 10444.124, 411.532, 52880.145 25/04/10,10:36:32,19,08,1, 11.9,1,1, 0.882, 10444.125, 411.539, 52880.186 25/04/10,10:36:33,00,08,1, 11.9,1,1, 0.883, 10444.123, 411.539, 52880.186 25/04/10,10:36:33,01,08,1, 11.9,1,1, 0.883, 10444.148, 411.518, 52880.184 25/04/10,10:36:33,02,08,1, 11.9,1,1, 0.883, 10444.132, 411.508, 52880.146 25/04/10,10:36:33,03,08,1, 11.9,1,1, 0.883, 10444.132, 411.496, 52880.131 25/04/10,10:36:33,04,08,1, 11.9,1,1, 0.883, 10444.112, 411.478, 52880.147 25/04/10,10:36:33,05,08,1, 11.9,1,1, 0.883, 10444.098, 411.475, 52879.873 25/04/10,10:36:33,06,08,1, 11.9,1,1, 0.883, 10444.086, 411.484, 52880.251 25/04/10,10:36:33,07,08,1, 11.9,1,1, 0.883, 10444.112, 411.467, 52880.245 25/04/10,10:36:33,08,08,1, 11.9,1,1, 0.883, 10444.098, 411.451, 52880.216 25/04/10,10:36:33,09,08,1, 11.9,1,1, 0.883, 10444.117, 411.466, 52880.182 25/04/10,10:36:33,10,08,1, 11.9,1,1, 0.883, 10444.129, 411.477, 52880.173 25/04/10,10:36:33,11,08,1, 11.9,1,1, 0.883, 10444.114, 411.459, 52880.157 25/04/10,10:36:33,12,08,1, 11.9,1,1, 0.883, 10444.112, 411.467, 52880.159 25/04/10,10:36:33,13,08,1, 11.9,1,1, 0.883, 10444.132, 411.453, 52880.169 25/04/10,10:36:33,14,08,1, 11.9,1,1, 0.883, 10444.140, 411.459, 52880.184 25/04/10,10:36:33,15,08,1, 11.9,1,1, 0.883, 10444.128, 411.439, 52880.207 25/04/10,10:36:33,16,08,1, 11.9,1,1, 0.883, 10444.124, 411.439, 52880.201 25/04/10,10:36:33,17,08,1, 11.9,1,1, 0.883, 10444.110, 411.432, 52880.152 25/04/10,10:36:33,18,08,1, 11.9,1,1, 0.883, 10444.130, 411.422, 52880.121 25/04/10,10:36:33,19,08,1, 11.9,1,1, 0.883, 10444.106, 411.424, 52880.144 25/04/10,10:36:34,00,08,1, 11.9,1,1, 0.885, 10444.106, 411.424, 52880.144 25/04/10,10:36:34,01,08,1, 11.9,1,1, 0.885, 10444.109, 411.395, 52880.124 25/04/10,10:36:34,02,08,1, 11.9,1,1, 0.885, 10444.099, 411.408, 52880.138 25/04/10,10:36:34,03,08,1, 11.9,1,1, 0.885, 10444.110, 411.413, 52880.132 25/04/10,10:36:34,04,08,1, 11.9,1,1, 0.885, 10444.097, 411.363, 52880.138 25/04/10,10:36:34,05,08,1, 11.9,1,1, 0.885, 10444.093, 411.370, 52880.111 25/04/10,10:36:34,06,08,1, 11.9,1,1, 0.885, 10444.134, 411.374, 52880.156 25/04/10,10:36:34,07,08,1, 11.9,1,1, 0.885, 10444.122, 411.378, 52880.137 25/04/10,10:36:34,08,08,1, 11.9,1,1, 0.885, 10444.107, 411.361, 52880.158 25/04/10,10:36:34,09,08,1, 11.9,1,1, 0.885, 10444.125, 411.366, 52880.115 25/04/10,10:36:34,10,08,1, 11.9,1,1, 0.885, 10444.132, 411.346, 52880.144 25/04/10,10:36:34,11,08,1, 11.9,1,1, 0.885, 10444.130, 411.356, 52880.110 25/04/10,10:36:34,12,08,1, 11.9,1,1, 0.885, 10444.121, 411.339, 52880.138 25/04/10,10:36:34,13,08,1, 11.9,1,1, 0.885, 10444.129, 411.353, 52880.142 25/04/10,10:36:34,14,08,1, 11.9,1,1, 0.885, 10444.102, 411.323, 52880.159 25/04/10,10:36:34,15,08,1, 11.9,1,1, 0.885, 10444.109, 411.356, 52880.137 25/04/10,10:36:34,16,08,1, 11.9,1,1, 0.885, 10444.102, 411.328, 52880.156 25/04/10,10:36:34,17,08,1, 11.9,1,1, 0.885, 10444.124, 411.301, 52880.154 25/04/10,10:36:34,18,08,1, 11.9,1,1, 0.885, 10444.115, 411.304, 52880.125 25/04/10,10:36:34,19,08,1, 11.9,1,1, 0.885, 10444.126, 411.314, 52880.132 25/04/10,10:36:35,00,09,1, 11.9,1,1, 0.882, 10444.123, 411.314, 52880.132 25/04/10,10:36:35,01,09,1, 11.9,1,1, 0.882, 10444.132, 411.298, 52880.110 25/04/10,10:36:35,02,09,1, 11.9,1,1, 0.882, 10444.114, 411.322, 52880.130 25/04/10,10:36:35,03,09,1, 11.9,1,1, 0.882, 10444.109, 411.303, 52880.131 25/04/10,10:36:35,04,09,1, 11.9,1,1, 0.882, 10444.108, 411.294, 52880.112 25/04/10,10:36:35,05,09,1, 11.9,1,1, 0.882, 10444.117, 411.308, 52880.119 25/04/10,10:36:35,06,09,1, 11.9,1,1, 0.882, 10444.125, 411.274, 52880.126 25/04/10,10:36:35,07,09,1, 11.9,1,1, 0.882, 10444.104, 411.293, 52880.116 25/04/10,10:36:35,08,09,1, 11.9,1,1, 0.882, 10444.121, 411.284, 52880.099 25/04/10,10:36:35,09,09,1, 11.9,1,1, 0.882, 10444.122, 411.287, 52880.097 25/04/10,10:36:35,10,09,1, 11.9,1,1, 0.882, 10444.119, 411.290, 52880.091 25/04/10,10:36:35,11,09,1, 11.9,1,1, 0.882, 10444.121, 411.265, 52880.111 25/04/10,10:36:35,12,09,1, 11.9,1,1, 0.882, 10444.137, 411.277, 52880.061 25/04/10,10:36:35,13,09,1, 11.9,1,1, 0.882, 10444.149, 411.256, 52880.105 25/04/10,10:36:35,14,09,1, 11.9,1,1, 0.882, 10444.149, 411.238, 52880.115 25/04/10,10:36:35,15,09,1, 11.9,1,1, 0.882, 10444.141, 411.249, 52880.141 25/04/10,10:36:35,16,09,1, 11.9,1,1, 0.882, 10444.144, 411.239, 52880.141 25/04/10,10:36:35,17,09,1, 11.9,1,1, 0.882, 10444.146, 411.212, 52880.125 25/04/10,10:36:35,18,09,1, 11.9,1,1, 0.882, 10444.142, 411.214, 52880.120 25/04/10,10:36:35,19,09,1, 11.9,1,1, 0.882, 10444.142, 411.231, 52880.095 25/04/10,10:36:36,00,08,1, 12.0,1,1, 0.883, 10444.139, 411.231, 52880.095 25/04/10,10:36:36,01,08,1, 12.0,1,1, 0.883, 10444.148, 411.196, 52880.081 25/04/10,10:36:36,02,08,1, 12.0,1,1, 0.883, 10444.146, 411.204, 52880.080 25/04/10,10:36:36,03,08,1, 12.0,1,1, 0.883, 10444.138, 411.198, 52880.119 25/04/10,10:36:36,04,08,1, 12.0,1,1, 0.883, 10444.119, 411.207, 52880.106 25/04/10,10:36:36,05,08,1, 12.0,1,1, 0.883, 10444.128, 411.182, 52880.134 25/04/10,10:36:36,06,08,1, 12.0,1,1, 0.883, 10444.156, 411.203, 52880.134 25/04/10,10:36:36,07,08,1, 12.0,1,1, 0.883, 10444.138, 411.192, 52880.122 25/04/10,10:36:36,08,08,1, 12.0,1,1, 0.883, 10444.149, 411.166, 52880.120 25/04/10,10:36:36,09,08,1, 12.0,1,1, 0.883, 10444.134, 411.150, 52880.119 25/04/10,10:36:36,10,08,1, 12.0,1,1, 0.883, 10444.133, 411.128, 52880.095 25/04/10,10:36:36,11,08,1, 12.0,1,1, 0.883, 10444.169, 411.160, 52880.170 25/04/10,10:36:36,12,08,1, 12.0,1,1, 0.883, 10444.167, 411.193, 52880.142 25/04/10,10:36:36,13,08,1, 12.0,1,1, 0.883, 10444.178, 411.150, 52880.158 25/04/10,10:36:36,14,08,1, 12.0,1,1, 0.883, 10444.154, 411.139, 52880.114 25/04/10,10:36:36,15,08,1, 12.0,1,1, 0.883, 10444.160, 411.151, 52880.122 25/04/10,10:36:36,16,08,1, 12.0,1,1, 0.883, 10444.178, 411.147, 52880.124 25/04/10,10:36:36,17,08,1, 12.0,1,1, 0.883, 10444.161, 411.149, 52880.120 25/04/10,10:36:36,18,08,1, 12.0,1,1, 0.883, 10444.167, 411.098, 52880.160 25/04/10,10:36:36,19,08,1, 12.0,1,1, 0.883, 10444.138, 411.137, 52880.173 25/04/10,10:36:37,00,08,1, 11.9,1,1, 0.882, 10444.131, 411.137, 52880.173 25/04/10,10:36:37,01,08,1, 11.9,1,1, 0.882, 10444.157, 411.101, 52880.154 25/04/10,10:36:37,02,08,1, 11.9,1,1, 0.882, 10444.147, 411.120, 52880.147 25/04/10,10:36:37,03,08,1, 11.9,1,1, 0.882, 10444.148, 411.094, 52880.150 25/04/10,10:36:37,04,08,1, 11.9,1,1, 0.882, 10444.156, 411.092, 52880.116 25/04/10,10:36:37,05,08,1, 11.9,1,1, 0.882, 10444.180, 411.093, 52880.145 25/04/10,10:36:37,06,08,1, 11.9,1,1, 0.882, 10444.148, 411.086, 52880.124 25/04/10,10:36:37,07,08,1, 11.9,1,1, 0.882, 10444.157, 411.094, 52880.143 25/04/10,10:36:37,08,08,1, 11.9,1,1, 0.882, 10444.165, 411.089, 52880.127 25/04/10,10:36:37,09,08,1, 11.9,1,1, 0.882, 10444.169, 411.069, 52880.149 25/04/10,10:36:37,10,08,1, 11.9,1,1, 0.882, 10444.178, 411.066, 52880.171 25/04/10,10:36:37,11,08,1, 11.9,1,1, 0.882, 10444.156, 411.071, 52880.146 25/04/10,10:36:37,12,08,1, 11.9,1,1, 0.882, 10444.157, 411.068, 52880.164 25/04/10,10:36:37,13,08,1, 11.9,1,1, 0.882, 10444.168, 411.061, 52880.131 25/04/10,10:36:37,14,08,1, 11.9,1,1, 0.882, 10444.177, 411.063, 52880.176 25/04/10,10:36:37,15,08,1, 11.9,1,1, 0.882, 10444.157, 411.055, 52880.161 25/04/10,10:36:37,16,08,1, 11.9,1,1, 0.882, 10444.171, 411.036, 52880.134 25/04/10,10:36:37,17,08,1, 11.9,1,1, 0.882, 10444.179, 411.058, 52880.159 25/04/10,10:36:37,18,08,1, 11.9,1,1, 0.882, 10444.187, 411.042, 52880.161 25/04/10,10:36:37,19,08,1, 11.9,1,1, 0.882, 10444.185, 411.043, 52880.153 25/04/10,10:36:38,00,08,1, 12.0,1,1, 0.882, 10444.181, 411.043, 52880.153 25/04/10,10:36:38,01,08,1, 12.0,1,1, 0.882, 10444.193, 411.036, 52880.159 25/04/10,10:36:38,02,08,1, 12.0,1,1, 0.882, 10444.197, 411.046, 52880.180 25/04/10,10:36:38,03,08,1, 12.0,1,1, 0.882, 10444.184, 411.025, 52880.154 25/04/10,10:36:38,04,08,1, 12.0,1,1, 0.882, 10444.183, 411.040, 52880.157 25/04/10,10:36:38,05,08,1, 12.0,1,1, 0.882, 10444.181, 411.036, 52880.133 25/04/10,10:36:38,06,08,1, 12.0,1,1, 0.882, 10444.183, 411.034, 52880.141 25/04/10,10:36:38,07,08,1, 12.0,1,1, 0.882, 10444.171, 411.017, 52880.140 25/04/10,10:36:38,08,08,1, 12.0,1,1, 0.882, 10444.174, 411.013, 52880.150 25/04/10,10:36:38,09,08,1, 12.0,1,1, 0.882, 10444.199, 411.016, 52880.130 25/04/10,10:36:38,10,08,1, 12.0,1,1, 0.882, 10444.189, 411.010, 52880.158 25/04/10,10:36:38,11,08,1, 12.0,1,1, 0.882, 10444.184, 411.006, 52880.117 25/04/10,10:36:38,12,08,1, 12.0,1,1, 0.882, 10444.192, 410.998, 52880.130 25/04/10,10:36:38,13,08,1, 12.0,1,1, 0.882, 10444.180, 411.010, 52880.142 25/04/10,10:36:38,14,08,1, 12.0,1,1, 0.882, 10444.162, 411.004, 52880.173 25/04/10,10:36:38,15,08,1, 12.0,1,1, 0.882, 10444.191, 410.970, 52880.130 25/04/10,10:36:38,16,08,1, 12.0,1,1, 0.882, 10444.192, 410.985, 52880.122 25/04/10,10:36:38,17,08,1, 12.0,1,1, 0.882, 10444.181, 410.984, 52880.142 25/04/10,10:36:38,18,08,1, 12.0,1,1, 0.882, 10444.195, 410.983, 52880.144 25/04/10,10:36:38,19,08,1, 12.0,1,1, 0.882, 10444.217, 410.983, 52880.162 25/04/10,10:36:39,00,08,1, 11.9,1,1, 0.881, 10444.214, 410.983, 52880.162 25/04/10,10:36:39,01,08,1, 11.9,1,1, 0.881, 10444.188, 410.958, 52880.153 25/04/10,10:36:39,02,08,1, 11.9,1,1, 0.881, 10444.195, 410.961, 52880.137 25/04/10,10:36:39,03,08,1, 11.9,1,1, 0.881, 10444.206, 410.933, 52880.144 25/04/10,10:36:39,04,08,1, 11.9,1,1, 0.881, 10444.202, 410.943, 52880.157 25/04/10,10:36:39,05,08,1, 11.9,1,1, 0.881, 10444.200, 410.972, 52880.175 25/04/10,10:36:39,06,08,1, 11.9,1,1, 0.881, 10444.172, 410.967, 52880.155 25/04/10,10:36:39,07,08,1, 11.9,1,1, 0.881, 10444.179, 410.936, 52880.161 25/04/10,10:36:39,08,08,1, 11.9,1,1, 0.881, 10444.210, 410.944, 52880.168 25/04/10,10:36:39,09,08,1, 11.9,1,1, 0.881, 10444.178, 410.946, 52880.133 25/04/10,10:36:39,10,08,1, 11.9,1,1, 0.881, 10444.184, 410.941, 52880.164 25/04/10,10:36:39,11,08,1, 11.9,1,1, 0.881, 10444.178, 410.969, 52880.146 25/04/10,10:36:39,12,08,1, 11.9,1,1, 0.881, 10444.198, 410.925, 52880.148 25/04/10,10:36:39,13,08,1, 11.9,1,1, 0.881, 10444.214, 410.927, 52880.149 25/04/10,10:36:39,14,08,1, 11.9,1,1, 0.881, 10444.210, 410.933, 52880.181 25/04/10,10:36:39,15,08,1, 11.9,1,1, 0.881, 10444.184, 410.934, 52880.125 25/04/10,10:36:39,16,08,1, 11.9,1,1, 0.881, 10444.182, 410.919, 52880.157 25/04/10,10:36:39,17,08,1, 11.9,1,1, 0.881, 10444.203, 410.950, 52880.183 25/04/10,10:36:39,18,08,1, 11.9,1,1, 0.881, 10444.210, 410.912, 52880.213 25/04/10,10:36:39,19,08,1, 11.9,1,1, 0.881, 10444.196, 410.948, 52880.152 25/04/10,10:36:40,00,08,1, 11.9,1,1, 0.884, 10444.189, 410.948, 52880.152 25/04/10,10:36:40,01,08,1, 11.9,1,1, 0.884, 10444.200, 410.936, 52880.149 25/04/10,10:36:40,02,08,1, 11.9,1,1, 0.884, 10444.206, 410.919, 52880.130 25/04/10,10:36:40,03,08,1, 11.9,1,1, 0.884, 10444.186, 410.913, 52880.338 25/04/10,10:36:40,04,08,1, 11.9,1,1, 0.884, 10444.165, 410.912, 52880.187 25/04/10,10:36:40,05,08,1, 11.9,1,1, 0.884, 10444.198, 410.922, 52880.229 25/04/10,10:36:40,06,08,1, 11.9,1,1, 0.884, 10444.190, 410.922, 52880.166 25/04/10,10:36:40,07,08,1, 11.9,1,1, 0.884, 10444.196, 410.918, 52880.155 25/04/10,10:36:40,08,08,1, 11.9,1,1, 0.884, 10444.206, 410.905, 52880.153 25/04/10,10:36:40,09,08,1, 11.9,1,1, 0.884, 10444.190, 410.910, 52880.144 25/04/10,10:36:40,10,08,1, 11.9,1,1, 0.884, 10444.191, 410.923, 52880.136 25/04/10,10:36:40,11,08,1, 11.9,1,1, 0.884, 10444.212, 410.909, 52880.152 25/04/10,10:36:40,12,08,1, 11.9,1,1, 0.884, 10444.183, 410.908, 52880.163 25/04/10,10:36:40,13,08,1, 11.9,1,1, 0.884, 10444.216, 410.889, 52880.201 25/04/10,10:36:40,14,08,1, 11.9,1,1, 0.884, 10444.213, 410.900, 52880.182 25/04/10,10:36:40,15,08,1, 11.9,1,1, 0.884, 10444.231, 410.914, 52880.155 25/04/10,10:36:40,16,08,1, 11.9,1,1, 0.884, 10444.236, 410.897, 52880.227 25/04/10,10:36:40,17,08,1, 11.9,1,1, 0.884, 10444.216, 410.904, 52880.184 25/04/10,10:36:40,18,08,1, 11.9,1,1, 0.884, 10444.239, 410.919, 52880.183 25/04/10,10:36:40,19,08,1, 11.9,1,1, 0.884, 10444.247, 410.915, 52880.176 25/04/10,10:36:41,00,08,1, 11.9,1,1, 0.884, 10444.239, 410.915, 52880.176 25/04/10,10:36:41,01,08,1, 11.9,1,1, 0.884, 10444.228, 410.921, 52880.127 25/04/10,10:36:41,02,08,1, 11.9,1,1, 0.884, 10444.223, 410.905, 52880.191 25/04/10,10:36:41,03,08,1, 11.9,1,1, 0.884, 10444.241, 410.895, 52880.207 25/04/10,10:36:41,04,08,1, 11.9,1,1, 0.884, 10444.243, 410.886, 52880.166 25/04/10,10:36:41,05,08,1, 11.9,1,1, 0.884, 10444.224, 410.888, 52880.182 25/04/10,10:36:41,06,08,1, 11.9,1,1, 0.884, 10444.241, 410.884, 52880.211 25/04/10,10:36:41,07,08,1, 11.9,1,1, 0.884, 10444.247, 410.909, 52880.173 25/04/10,10:36:41,08,08,1, 11.9,1,1, 0.884, 10444.243, 410.866, 52880.180 25/04/10,10:36:41,09,08,1, 11.9,1,1, 0.884, 10444.232, 410.871, 52880.178 25/04/10,10:36:41,10,08,1, 11.9,1,1, 0.884, 10444.229, 410.855, 52880.186 25/04/10,10:36:41,11,08,1, 11.9,1,1, 0.884, 10444.228, 410.865, 52880.176 25/04/10,10:36:41,12,08,1, 11.9,1,1, 0.884, 10444.243, 410.852, 52880.181 25/04/10,10:36:41,13,08,1, 11.9,1,1, 0.884, 10444.244, 410.860, 52880.126 25/04/10,10:36:41,14,08,1, 11.9,1,1, 0.884, 10444.220, 410.879, 52880.191 25/04/10,10:36:41,15,08,1, 11.9,1,1, 0.884, 10444.232, 410.875, 52880.197 25/04/10,10:36:41,16,08,1, 11.9,1,1, 0.884, 10444.243, 410.884, 52880.203 25/04/10,10:36:41,17,08,1, 11.9,1,1, 0.884, 10444.247, 410.876, 52880.183 25/04/10,10:36:41,18,08,1, 11.9,1,1, 0.884, 10444.256, 410.865, 52880.189 25/04/10,10:36:41,19,08,1, 11.9,1,1, 0.884, 10444.268, 410.875, 52880.187 25/04/10,10:36:42,00,09,1, 11.9,1,1, 0.880, 10444.264, 410.875, 52880.187 25/04/10,10:36:42,01,09,1, 11.9,1,1, 0.880, 10444.247, 410.867, 52880.170 25/04/10,10:36:42,02,09,1, 11.9,1,1, 0.880, 10444.256, 410.871, 52880.189 25/04/10,10:36:42,03,09,1, 11.9,1,1, 0.880, 10444.267, 410.847, 52880.146 25/04/10,10:36:42,04,09,1, 11.9,1,1, 0.880, 10444.251, 410.859, 52880.181 25/04/10,10:36:42,05,09,1, 11.9,1,1, 0.880, 10444.259, 410.865, 52880.206 25/04/10,10:36:42,06,09,1, 11.9,1,1, 0.880, 10444.246, 410.860, 52880.203 25/04/10,10:36:42,07,09,1, 11.9,1,1, 0.880, 10444.258, 410.867, 52880.157 25/04/10,10:36:42,08,09,1, 11.9,1,1, 0.880, 10444.246, 410.866, 52880.184 25/04/10,10:36:42,09,09,1, 11.9,1,1, 0.880, 10444.261, 410.866, 52880.163 25/04/10,10:36:42,10,09,1, 11.9,1,1, 0.880, 10444.266, 410.846, 52880.202 25/04/10,10:36:42,11,09,1, 11.9,1,1, 0.880, 10444.275, 410.845, 52880.190 25/04/10,10:36:42,12,09,1, 11.9,1,1, 0.880, 10444.276, 410.861, 52880.244 25/04/10,10:36:42,13,09,1, 11.9,1,1, 0.880, 10444.285, 410.857, 52880.212 25/04/10,10:36:42,14,09,1, 11.9,1,1, 0.880, 10444.274, 410.862, 52880.210 25/04/10,10:36:42,15,09,1, 11.9,1,1, 0.880, 10444.280, 410.855, 52880.213 25/04/10,10:36:42,16,09,1, 11.9,1,1, 0.880, 10444.301, 410.842, 52880.239 25/04/10,10:36:42,17,09,1, 11.9,1,1, 0.880, 10444.296, 410.834, 52880.199 25/04/10,10:36:42,18,09,1, 11.9,1,1, 0.880, 10444.295, 410.846, 52880.224 25/04/10,10:36:42,19,09,1, 11.9,1,1, 0.880, 10444.272, 410.804, 52880.204 25/04/10,10:36:43,00,08,1, 11.9,1,1, 0.882, 10444.264, 410.804, 52880.204 25/04/10,10:36:43,01,08,1, 11.9,1,1, 0.882, 10444.303, 410.803, 52880.216 25/04/10,10:36:43,02,08,1, 11.9,1,1, 0.882, 10444.279, 410.807, 52880.193 25/04/10,10:36:43,03,08,1, 11.9,1,1, 0.882, 10444.294, 410.805, 52880.201 25/04/10,10:36:43,04,08,1, 11.9,1,1, 0.882, 10444.310, 410.796, 52880.247 25/04/10,10:36:43,05,08,1, 11.9,1,1, 0.882, 10444.297, 410.819, 52880.180 25/04/10,10:36:43,06,08,1, 11.9,1,1, 0.882, 10444.326, 410.809, 52880.190 25/04/10,10:36:43,07,08,1, 11.9,1,1, 0.882, 10444.292, 410.806, 52880.229 25/04/10,10:36:43,08,08,1, 11.9,1,1, 0.882, 10444.295, 410.808, 52880.217 25/04/10,10:36:43,09,08,1, 11.9,1,1, 0.882, 10444.308, 410.808, 52880.197 25/04/10,10:36:43,10,08,1, 11.9,1,1, 0.882, 10444.297, 410.801, 52880.208 25/04/10,10:36:43,11,08,1, 11.9,1,1, 0.882, 10444.311, 410.808, 52880.168 25/04/10,10:36:43,12,08,1, 11.9,1,1, 0.882, 10444.343, 410.807, 52880.218 25/04/10,10:36:43,13,08,1, 11.9,1,1, 0.882, 10444.333, 410.797, 52880.224 25/04/10,10:36:43,14,08,1, 11.9,1,1, 0.882, 10444.331, 410.811, 52880.249 25/04/10,10:36:43,15,08,1, 11.9,1,1, 0.882, 10444.338, 410.795, 52880.238 25/04/10,10:36:43,16,08,1, 11.9,1,1, 0.882, 10444.333, 410.800, 52880.206 25/04/10,10:36:43,17,08,1, 11.9,1,1, 0.882, 10444.355, 410.790, 52880.195 25/04/10,10:36:43,18,08,1, 11.9,1,1, 0.882, 10444.327, 410.801, 52880.206 25/04/10,10:36:43,19,08,1, 11.9,1,1, 0.882, 10444.345, 410.788, 52880.208 25/04/10,10:36:44,00,09,1, 11.9,1,1, 0.885, 10444.340, 410.788, 52880.208 25/04/10,10:36:44,01,09,1, 11.9,1,1, 0.885, 10444.348, 410.787, 52880.228 25/04/10,10:36:44,02,09,1, 11.9,1,1, 0.885, 10444.363, 410.772, 52880.195 25/04/10,10:36:44,03,09,1, 11.9,1,1, 0.885, 10444.348, 410.776, 52880.188 25/04/10,10:36:44,04,09,1, 11.9,1,1, 0.885, 10444.364, 410.776, 52880.194 25/04/10,10:36:44,05,09,1, 11.9,1,1, 0.885, 10444.361, 410.784, 52880.197 25/04/10,10:36:44,06,09,1, 11.9,1,1, 0.885, 10444.340, 410.769, 52880.217 25/04/10,10:36:44,07,09,1, 11.9,1,1, 0.885, 10444.354, 410.782, 52880.257 25/04/10,10:36:44,08,09,1, 11.9,1,1, 0.885, 10444.385, 410.769, 52880.194 25/04/10,10:36:44,09,09,1, 11.9,1,1, 0.885, 10444.377, 410.769, 52880.235 25/04/10,10:36:44,10,09,1, 11.9,1,1, 0.885, 10444.385, 410.772, 52880.236 25/04/10,10:36:44,11,09,1, 11.9,1,1, 0.885, 10444.362, 410.758, 52880.223 25/04/10,10:36:44,12,09,1, 11.9,1,1, 0.885, 10444.387, 410.746, 52880.243 25/04/10,10:36:44,13,09,1, 11.9,1,1, 0.885, 10444.357, 410.763, 52880.221 25/04/10,10:36:44,14,09,1, 11.9,1,1, 0.885, 10444.387, 410.759, 52880.250 25/04/10,10:36:44,15,09,1, 11.9,1,1, 0.885, 10444.379, 410.768, 52880.210 25/04/10,10:36:44,16,09,1, 11.9,1,1, 0.885, 10444.379, 410.771, 52880.288 25/04/10,10:36:44,17,09,1, 11.9,1,1, 0.885, 10444.389, 410.755, 52880.247 25/04/10,10:36:44,18,09,1, 11.9,1,1, 0.885, 10444.411, 410.767, 52880.234 25/04/10,10:36:44,19,09,1, 11.9,1,1, 0.885, 10444.400, 410.732, 52880.229 25/04/10,10:36:45,00,09,1, 11.9,1,1, 0.882, 10444.398, 410.732, 52880.229 25/04/10,10:36:45,01,09,1, 11.9,1,1, 0.882, 10444.413, 410.759, 52880.223 25/04/10,10:36:45,02,09,1, 11.9,1,1, 0.882, 10444.424, 410.751, 52880.251 25/04/10,10:36:45,03,09,1, 11.9,1,1, 0.882, 10444.420, 410.747, 52880.274 25/04/10,10:36:45,04,09,1, 11.9,1,1, 0.882, 10444.374, 410.737, 52880.238 25/04/10,10:36:45,05,09,1, 11.9,1,1, 0.882, 10444.393, 410.742, 52880.278 25/04/10,10:36:45,06,09,1, 11.9,1,1, 0.882, 10444.400, 410.721, 52880.263 25/04/10,10:36:45,07,09,1, 11.9,1,1, 0.882, 10444.421, 410.754, 52880.265 25/04/10,10:36:45,08,09,1, 11.9,1,1, 0.882, 10444.440, 410.731, 52880.266 25/04/10,10:36:45,09,09,1, 11.9,1,1, 0.882, 10444.419, 410.770, 52880.225 25/04/10,10:36:45,10,09,1, 11.9,1,1, 0.882, 10444.412, 410.714, 52880.232 25/04/10,10:36:45,11,09,1, 11.9,1,1, 0.882, 10444.429, 410.720, 52880.260 25/04/10,10:36:45,12,09,1, 11.9,1,1, 0.882, 10444.410, 410.730, 52880.258 25/04/10,10:36:45,13,09,1, 11.9,1,1, 0.882, 10444.428, 410.733, 52880.254 25/04/10,10:36:45,14,09,1, 11.9,1,1, 0.882, 10444.446, 410.735, 52880.258 25/04/10,10:36:45,15,09,1, 11.9,1,1, 0.882, 10444.453, 410.724, 52880.277 25/04/10,10:36:45,16,09,1, 11.9,1,1, 0.882, 10444.426, 410.746, 52880.255 25/04/10,10:36:45,17,09,1, 11.9,1,1, 0.882, 10444.440, 410.723, 52880.285 25/04/10,10:36:45,18,09,1, 11.9,1,1, 0.882, 10444.449, 410.739, 52880.247 25/04/10,10:36:45,19,09,1, 11.9,1,1, 0.882, 10444.438, 410.723, 52880.263 25/04/10,10:36:46,00,09,1, 11.9,1,1, 0.887, 10444.431, 410.723, 52880.263 25/04/10,10:36:46,01,09,1, 11.9,1,1, 0.887, 10444.426, 410.735, 52880.234 25/04/10,10:36:46,02,09,1, 11.9,1,1, 0.887, 10444.469, 410.728, 52880.274 25/04/10,10:36:46,03,09,1, 11.9,1,1, 0.887, 10444.473, 410.718, 52880.232 25/04/10,10:36:46,04,09,1, 11.9,1,1, 0.887, 10444.467, 410.708, 52880.239 25/04/10,10:36:46,05,09,1, 11.9,1,1, 0.887, 10444.468, 410.741, 52880.267 25/04/10,10:36:46,06,09,1, 11.9,1,1, 0.887, 10444.477, 410.710, 52880.242 25/04/10,10:36:46,07,09,1, 11.9,1,1, 0.887, 10444.474, 410.728, 52880.271 25/04/10,10:36:46,08,09,1, 11.9,1,1, 0.887, 10444.472, 410.709, 52880.213 25/04/10,10:36:46,09,09,1, 11.9,1,1, 0.887, 10444.474, 410.717, 52880.238 25/04/10,10:36:46,10,09,1, 11.9,1,1, 0.887, 10444.488, 410.710, 52880.198 25/04/10,10:36:46,11,09,1, 11.9,1,1, 0.887, 10444.494, 410.711, 52880.270 25/04/10,10:36:46,12,09,1, 11.9,1,1, 0.887, 10444.475, 410.690, 52880.247 25/04/10,10:36:46,13,09,1, 11.9,1,1, 0.887, 10444.489, 410.705, 52880.228 25/04/10,10:36:46,14,09,1, 11.9,1,1, 0.887, 10444.511, 410.707, 52880.256 25/04/10,10:36:46,15,09,1, 11.9,1,1, 0.887, 10444.502, 410.728, 52880.243 25/04/10,10:36:46,16,09,1, 11.9,1,1, 0.887, 10444.492, 410.715, 52880.266 25/04/10,10:36:46,17,09,1, 11.9,1,1, 0.887, 10444.506, 410.703, 52880.239 25/04/10,10:36:46,18,09,1, 11.9,1,1, 0.887, 10444.519, 410.690, 52880.243 25/04/10,10:36:46,19,09,1, 11.9,1,1, 0.887, 10444.515, 410.707, 52880.246 25/04/10,10:36:47,00,08,1, 11.9,1,1, 0.882, 10444.515, 410.707, 52880.246 25/04/10,10:36:47,01,08,1, 11.9,1,1, 0.882, 10444.501, 410.691, 52880.226 25/04/10,10:36:47,02,08,1, 11.9,1,1, 0.882, 10444.502, 410.705, 52880.228 25/04/10,10:36:47,03,08,1, 11.9,1,1, 0.882, 10444.534, 410.691, 52880.240 25/04/10,10:36:47,04,08,1, 11.9,1,1, 0.882, 10444.502, 410.693, 52880.261 25/04/10,10:36:47,05,08,1, 11.9,1,1, 0.882, 10444.507, 410.716, 52880.269 25/04/10,10:36:47,06,08,1, 11.9,1,1, 0.882, 10444.524, 410.702, 52880.247 25/04/10,10:36:47,07,08,1, 11.9,1,1, 0.882, 10444.510, 410.699, 52880.281 25/04/10,10:36:47,08,08,1, 11.9,1,1, 0.882, 10444.528, 410.688, 52880.234 25/04/10,10:36:47,09,08,1, 11.9,1,1, 0.882, 10444.534, 410.703, 52880.272 25/04/10,10:36:47,10,08,1, 11.9,1,1, 0.882, 10444.529, 410.682, 52880.238 25/04/10,10:36:47,11,08,1, 11.9,1,1, 0.882, 10444.544, 410.677, 52880.235 25/04/10,10:36:47,12,08,1, 11.9,1,1, 0.882, 10444.523, 410.680, 52880.206 25/04/10,10:36:47,13,08,1, 11.9,1,1, 0.882, 10444.548, 410.685, 52880.211 25/04/10,10:36:47,14,08,1, 11.9,1,1, 0.882, 10444.545, 410.685, 52880.250 25/04/10,10:36:47,15,08,1, 11.9,1,1, 0.882, 10444.547, 410.675, 52880.259 25/04/10,10:36:47,16,08,1, 11.9,1,1, 0.882, 10444.565, 410.686, 52880.278 25/04/10,10:36:47,17,08,1, 11.9,1,1, 0.882, 10444.532, 410.684, 52880.271 25/04/10,10:36:47,18,08,1, 11.9,1,1, 0.882, 10444.546, 410.654, 52880.276 25/04/10,10:36:47,19,08,1, 11.9,1,1, 0.882, 10444.564, 410.649, 52880.272 25/04/10,10:36:48,00,08,1, 11.9,1,1, 0.887, 10444.556, 410.649, 52880.272 25/04/10,10:36:48,01,08,1, 11.9,1,1, 0.887, 10444.546, 410.657, 52880.246 25/04/10,10:36:48,02,08,1, 11.9,1,1, 0.887, 10444.555, 410.644, 52880.276 25/04/10,10:36:48,03,08,1, 11.9,1,1, 0.887, 10444.573, 410.669, 52880.298 25/04/10,10:36:48,04,08,1, 11.9,1,1, 0.887, 10444.547, 410.655, 52880.252 25/04/10,10:36:48,05,08,1, 11.9,1,1, 0.887, 10444.579, 410.650, 52880.281 25/04/10,10:36:48,06,08,1, 11.9,1,1, 0.887, 10444.569, 410.660, 52880.288 25/04/10,10:36:48,07,08,1, 11.9,1,1, 0.887, 10444.549, 410.642, 52880.292 25/04/10,10:36:48,08,08,1, 11.9,1,1, 0.887, 10444.575, 410.648, 52880.277 25/04/10,10:36:48,09,08,1, 11.9,1,1, 0.887, 10444.574, 410.643, 52880.270 25/04/10,10:36:48,10,08,1, 11.9,1,1, 0.887, 10444.582, 410.645, 52880.247 25/04/10,10:36:48,11,08,1, 11.9,1,1, 0.887, 10444.581, 410.637, 52880.287 25/04/10,10:36:48,12,08,1, 11.9,1,1, 0.887, 10444.594, 410.603, 52880.277 25/04/10,10:36:48,13,08,1, 11.9,1,1, 0.887, 10444.594, 410.647, 52880.286 25/04/10,10:36:48,14,08,1, 11.9,1,1, 0.887, 10444.607, 410.612, 52880.250 25/04/10,10:36:48,15,08,1, 11.9,1,1, 0.887, 10444.612, 410.616, 52880.242 25/04/10,10:36:48,16,08,1, 11.9,1,1, 0.887, 10444.601, 410.630, 52880.277 25/04/10,10:36:48,17,08,1, 11.9,1,1, 0.887, 10444.585, 410.636, 52880.298 25/04/10,10:36:48,18,08,1, 11.9,1,1, 0.887, 10444.605, 410.641, 52880.289 25/04/10,10:36:48,19,08,1, 11.9,1,1, 0.887, 10444.622, 410.609, 52880.265 25/04/10,10:36:49,00,08,1, 12.0,1,1, 0.884, 10444.615, 410.609, 52880.265 25/04/10,10:36:49,01,08,1, 12.0,1,1, 0.884, 10444.571, 410.634, 52880.369 25/04/10,10:36:49,02,08,1, 12.0,1,1, 0.884, 10444.592, 410.582, 52880.234 25/04/10,10:36:49,03,08,1, 12.0,1,1, 0.884, 10444.635, 410.615, 52880.257 25/04/10,10:36:49,04,08,1, 12.0,1,1, 0.884, 10444.617, 410.601, 52880.267 25/04/10,10:36:49,05,08,1, 12.0,1,1, 0.884, 10444.636, 410.605, 52880.309 25/04/10,10:36:49,06,08,1, 12.0,1,1, 0.884, 10444.613, 410.602, 52880.292 25/04/10,10:36:49,07,08,1, 12.0,1,1, 0.884, 10444.600, 410.606, 52880.291 25/04/10,10:36:49,08,08,1, 12.0,1,1, 0.884, 10444.622, 410.614, 52880.247 25/04/10,10:36:49,09,08,1, 12.0,1,1, 0.884, 10444.654, 410.608, 52880.273 25/04/10,10:36:49,10,08,1, 12.0,1,1, 0.884, 10444.661, 410.572, 52880.280 25/04/10,10:36:49,11,08,1, 12.0,1,1, 0.884, 10444.633, 410.564, 52880.265 25/04/10,10:36:49,12,08,1, 12.0,1,1, 0.884, 10444.628, 410.573, 52880.230 25/04/10,10:36:49,13,08,1, 12.0,1,1, 0.884, 10444.644, 410.580, 52880.237 25/04/10,10:36:49,14,08,1, 12.0,1,1, 0.884, 10444.664, 410.592, 52880.255 25/04/10,10:36:49,15,08,1, 12.0,1,1, 0.884, 10444.643, 410.559, 52880.264 25/04/10,10:36:49,16,08,1, 12.0,1,1, 0.884, 10444.648, 410.559, 52880.280 25/04/10,10:36:49,17,08,1, 12.0,1,1, 0.884, 10444.657, 410.545, 52880.281 25/04/10,10:36:49,18,08,1, 12.0,1,1, 0.884, 10444.669, 410.518, 52880.289 25/04/10,10:36:49,19,08,1, 12.0,1,1, 0.884, 10444.652, 410.545, 52880.284 25/04/10,10:36:50,00,09,1, 11.9,1,1, 0.888, 10444.648, 410.545, 52880.284 25/04/10,10:36:50,01,09,1, 11.9,1,1, 0.888, 10444.662, 410.536, 52880.260 25/04/10,10:36:50,02,09,1, 11.9,1,1, 0.888, 10444.658, 410.552, 52880.245 25/04/10,10:36:50,03,09,1, 11.9,1,1, 0.888, 10444.672, 410.524, 52880.261 25/04/10,10:36:50,04,09,1, 11.9,1,1, 0.888, 10444.668, 410.518, 52880.245 25/04/10,10:36:50,05,09,1, 11.9,1,1, 0.888, 10444.685, 410.511, 52880.239 25/04/10,10:36:50,06,09,1, 11.9,1,1, 0.888, 10444.666, 410.507, 52880.302 25/04/10,10:36:50,07,09,1, 11.9,1,1, 0.888, 10444.668, 410.493, 52880.237 25/04/10,10:36:50,08,09,1, 11.9,1,1, 0.888, 10444.671, 410.516, 52880.241 25/04/10,10:36:50,09,09,1, 11.9,1,1, 0.888, 10444.696, 410.524, 52880.333 25/04/10,10:36:50,10,09,1, 11.9,1,1, 0.888, 10444.689, 410.522, 52880.230 25/04/10,10:36:50,11,09,1, 11.9,1,1, 0.888, 10444.674, 410.517, 52880.246 25/04/10,10:36:50,12,09,1, 11.9,1,1, 0.888, 10444.703, 410.500, 52880.233 25/04/10,10:36:50,13,09,1, 11.9,1,1, 0.888, 10444.687, 410.504, 52880.269 25/04/10,10:36:50,14,09,1, 11.9,1,1, 0.888, 10444.686, 410.505, 52880.247 25/04/10,10:36:50,15,09,1, 11.9,1,1, 0.888, 10444.725, 410.490, 52880.286 25/04/10,10:36:50,16,09,1, 11.9,1,1, 0.888, 10444.690, 410.476, 52880.268 25/04/10,10:36:50,17,09,1, 11.9,1,1, 0.888, 10444.710, 410.499, 52880.287 25/04/10,10:36:50,18,09,1, 11.9,1,1, 0.888, 10444.701, 410.478, 52880.250 25/04/10,10:36:50,19,09,1, 11.9,1,1, 0.888, 10444.684, 410.472, 52880.296 25/04/10,10:36:51,00,09,1, 11.9,1,1, 0.887, 10444.682, 410.472, 52880.296 25/04/10,10:36:51,01,09,1, 11.9,1,1, 0.887, 10444.692, 410.479, 52880.272 25/04/10,10:36:51,02,09,1, 11.9,1,1, 0.887, 10444.719, 410.475, 52880.280 25/04/10,10:36:51,03,09,1, 11.9,1,1, 0.887, 10444.726, 410.470, 52880.277 25/04/10,10:36:51,04,09,1, 11.9,1,1, 0.887, 10444.749, 410.463, 52880.249 25/04/10,10:36:51,05,09,1, 11.9,1,1, 0.887, 10444.720, 410.467, 52880.248 25/04/10,10:36:51,06,09,1, 11.9,1,1, 0.887, 10444.735, 410.446, 52880.265 25/04/10,10:36:51,07,09,1, 11.9,1,1, 0.887, 10444.737, 410.451, 52880.251 25/04/10,10:36:51,08,09,1, 11.9,1,1, 0.887, 10444.740, 410.453, 52880.258 25/04/10,10:36:51,09,09,1, 11.9,1,1, 0.887, 10444.760, 410.476, 52880.275 25/04/10,10:36:51,10,09,1, 11.9,1,1, 0.887, 10444.752, 410.449, 52880.230 25/04/10,10:36:51,11,09,1, 11.9,1,1, 0.887, 10444.753, 410.422, 52880.181 25/04/10,10:36:51,12,09,1, 11.9,1,1, 0.887, 10444.807, 410.442, 52880.192 25/04/10,10:36:51,13,09,1, 11.9,1,1, 0.887, 10444.758, 410.438, 52880.221 25/04/10,10:36:51,14,09,1, 11.9,1,1, 0.887, 10444.772, 410.452, 52880.472 25/04/10,10:36:51,15,09,1, 11.9,1,1, 0.887, 10444.796, 410.428, 52880.266 25/04/10,10:36:51,16,09,1, 11.9,1,1, 0.887, 10444.767, 410.409, 52880.111 25/04/10,10:36:51,17,09,1, 11.9,1,1, 0.887, 10444.791, 410.437, 52880.210 25/04/10,10:36:51,18,09,1, 11.9,1,1, 0.887, 10444.781, 410.419, 52880.211 25/04/10,10:36:51,19,09,1, 11.9,1,1, 0.887, 10444.795, 410.426, 52880.248 25/04/10,10:36:52,00,09,1, 11.9,1,1, 0.890, 10444.790, 410.426, 52880.248 25/04/10,10:36:52,01,09,1, 11.9,1,1, 0.890, 10444.783, 410.411, 52880.201 25/04/10,10:36:52,02,09,1, 11.9,1,1, 0.890, 10444.790, 410.430, 52880.239 25/04/10,10:36:52,03,09,1, 11.9,1,1, 0.890, 10444.814, 410.389, 52880.227 25/04/10,10:36:52,04,09,1, 11.9,1,1, 0.890, 10444.808, 410.394, 52880.224 25/04/10,10:36:52,05,09,1, 11.9,1,1, 0.890, 10444.812, 410.361, 52880.249 25/04/10,10:36:52,06,09,1, 11.9,1,1, 0.890, 10444.819, 410.368, 52880.311 25/04/10,10:36:52,07,09,1, 11.9,1,1, 0.890, 10444.758, 410.386, 52880.267 25/04/10,10:36:52,08,09,1, 11.9,1,1, 0.890, 10444.813, 410.386, 52880.306 25/04/10,10:36:52,09,09,1, 11.9,1,1, 0.890, 10444.803, 410.395, 52880.292 25/04/10,10:36:52,10,09,1, 11.9,1,1, 0.890, 10444.800, 410.371, 52880.244 25/04/10,10:36:52,11,09,1, 11.9,1,1, 0.890, 10444.849, 410.357, 52880.146 25/04/10,10:36:52,12,09,1, 11.9,1,1, 0.890, 10444.809, 410.389, 52880.276 25/04/10,10:36:52,13,09,1, 11.9,1,1, 0.890, 10444.837, 410.357, 52880.275 25/04/10,10:36:52,14,09,1, 11.9,1,1, 0.890, 10444.839, 410.363, 52880.273 25/04/10,10:36:52,15,09,1, 11.9,1,1, 0.890, 10444.822, 410.334, 52880.255 25/04/10,10:36:52,16,09,1, 11.9,1,1, 0.890, 10444.851, 410.343, 52880.240 25/04/10,10:36:52,17,09,1, 11.9,1,1, 0.890, 10444.838, 410.332, 52880.262 25/04/10,10:36:52,18,09,1, 11.9,1,1, 0.890, 10444.831, 410.342, 52880.241 25/04/10,10:36:52,19,09,1, 11.9,1,1, 0.890, 10444.849, 410.338, 52880.274 25/04/10,10:36:53,00,08,1, 11.9,1,1, 0.886, 10444.849, 410.338, 52880.274 25/04/10,10:36:53,01,08,1, 11.9,1,1, 0.886, 10444.855, 410.333, 52880.253 25/04/10,10:36:53,02,08,1, 11.9,1,1, 0.886, 10444.874, 410.320, 52880.262 25/04/10,10:36:53,03,08,1, 11.9,1,1, 0.886, 10444.886, 410.318, 52880.281 25/04/10,10:36:53,04,08,1, 11.9,1,1, 0.886, 10444.849, 410.320, 52880.249 25/04/10,10:36:53,05,08,1, 11.9,1,1, 0.886, 10444.855, 410.313, 52880.290 25/04/10,10:36:53,06,08,1, 11.9,1,1, 0.886, 10444.861, 410.291, 52880.291 25/04/10,10:36:53,07,08,1, 11.9,1,1, 0.886, 10444.877, 410.277, 52880.248 25/04/10,10:36:53,08,08,1, 11.9,1,1, 0.886, 10444.892, 410.293, 52880.229 25/04/10,10:36:53,09,08,1, 11.9,1,1, 0.886, 10444.881, 410.275, 52880.242 25/04/10,10:36:53,10,08,1, 11.9,1,1, 0.886, 10444.878, 410.280, 52880.255 25/04/10,10:36:53,11,08,1, 11.9,1,1, 0.886, 10444.872, 410.273, 52880.244 25/04/10,10:36:53,12,08,1, 11.9,1,1, 0.886, 10444.891, 410.267, 52880.255 25/04/10,10:36:53,13,08,1, 11.9,1,1, 0.886, 10444.895, 410.254, 52880.268 25/04/10,10:36:53,14,08,1, 11.9,1,1, 0.886, 10444.925, 410.273, 52880.224 25/04/10,10:36:53,15,08,1, 11.9,1,1, 0.886, 10444.906, 410.267, 52880.236 25/04/10,10:36:53,16,08,1, 11.9,1,1, 0.886, 10444.910, 410.256, 52880.238 25/04/10,10:36:53,17,08,1, 11.9,1,1, 0.886, 10444.917, 410.220, 52880.283 25/04/10,10:36:53,18,08,1, 11.9,1,1, 0.886, 10444.936, 410.239, 52880.233 25/04/10,10:36:53,19,08,1, 11.9,1,1, 0.886, 10444.941, 410.232, 52880.236 25/04/10,10:36:54,00,08,1, 11.9,1,1, 0.883, 10444.940, 410.232, 52880.236 25/04/10,10:36:54,01,08,1, 11.9,1,1, 0.883, 10444.938, 410.232, 52880.275 25/04/10,10:36:54,02,08,1, 11.9,1,1, 0.883, 10444.938, 410.197, 52880.245 25/04/10,10:36:54,03,08,1, 11.9,1,1, 0.883, 10444.943, 410.209, 52880.218 25/04/10,10:36:54,04,08,1, 11.9,1,1, 0.883, 10444.927, 410.202, 52880.255 25/04/10,10:36:54,05,08,1, 11.9,1,1, 0.883, 10444.940, 410.193, 52880.256 25/04/10,10:36:54,06,08,1, 11.9,1,1, 0.883, 10444.922, 410.185, 52880.223 25/04/10,10:36:54,07,08,1, 11.9,1,1, 0.883, 10444.906, 410.173, 52880.207 25/04/10,10:36:54,08,08,1, 11.9,1,1, 0.883, 10444.941, 410.189, 52880.252 25/04/10,10:36:54,09,08,1, 11.9,1,1, 0.883, 10444.940, 410.190, 52880.226 25/04/10,10:36:54,10,08,1, 11.9,1,1, 0.883, 10444.955, 410.164, 52880.229 25/04/10,10:36:54,11,08,1, 11.9,1,1, 0.883, 10444.924, 410.178, 52880.200 25/04/10,10:36:54,12,08,1, 11.9,1,1, 0.883, 10444.968, 410.164, 52880.211 25/04/10,10:36:54,13,08,1, 11.9,1,1, 0.883, 10444.931, 410.167, 52880.175 25/04/10,10:36:54,14,08,1, 11.9,1,1, 0.883, 10444.963, 410.142, 52880.195 25/04/10,10:36:54,15,08,1, 11.9,1,1, 0.883, 10444.956, 410.138, 52880.240 25/04/10,10:36:54,16,08,1, 11.9,1,1, 0.883, 10444.947, 410.132, 52880.187 25/04/10,10:36:54,17,08,1, 11.9,1,1, 0.883, 10444.972, 410.113, 52880.223 25/04/10,10:36:54,18,08,1, 11.9,1,1, 0.883, 10444.968, 410.116, 52880.218 25/04/10,10:36:54,19,08,1, 11.9,1,1, 0.883, 10444.952, 410.138, 52880.203 25/04/10,10:36:55,00,08,1, 11.9,1,1, 0.886, 10444.949, 410.138, 52880.203 25/04/10,10:36:55,01,08,1, 11.9,1,1, 0.886, 10444.962, 410.111, 52880.185 25/04/10,10:36:55,02,08,1, 11.9,1,1, 0.886, 10444.983, 410.100, 52880.186 25/04/10,10:36:55,03,08,1, 11.9,1,1, 0.886, 10444.970, 410.106, 52880.180 25/04/10,10:36:55,04,08,1, 11.9,1,1, 0.886, 10444.994, 410.105, 52880.144 25/04/10,10:36:55,05,08,1, 11.9,1,1, 0.886, 10444.959, 410.099, 52880.194 25/04/10,10:36:55,06,08,1, 11.9,1,1, 0.886, 10445.008, 410.071, 52880.177 25/04/10,10:36:55,07,08,1, 11.9,1,1, 0.886, 10444.989, 410.080, 52880.193 25/04/10,10:36:55,08,08,1, 11.9,1,1, 0.886, 10444.997, 410.095, 52880.176 25/04/10,10:36:55,09,08,1, 11.9,1,1, 0.886, 10445.001, 410.076, 52880.202 25/04/10,10:36:55,10,08,1, 11.9,1,1, 0.886, 10445.000, 410.086, 52880.205 25/04/10,10:36:55,11,08,1, 11.9,1,1, 0.886, 10444.994, 410.067, 52880.203 25/04/10,10:36:55,12,08,1, 11.9,1,1, 0.886, 10445.007, 410.056, 52880.199 25/04/10,10:36:55,13,08,1, 11.9,1,1, 0.886, 10445.000, 410.052, 52880.189 25/04/10,10:36:55,14,08,1, 11.9,1,1, 0.886, 10445.015, 410.037, 52880.213 25/04/10,10:36:55,15,08,1, 11.9,1,1, 0.886, 10445.016, 410.031, 52880.192 25/04/10,10:36:55,16,08,1, 11.9,1,1, 0.886, 10445.004, 410.039, 52880.188 25/04/10,10:36:55,17,08,1, 11.9,1,1, 0.886, 10445.031, 410.021, 52880.203 25/04/10,10:36:55,18,08,1, 11.9,1,1, 0.886, 10445.006, 410.027, 52880.190 25/04/10,10:36:55,19,08,1, 11.9,1,1, 0.886, 10445.032, 409.997, 52880.213 25/04/10,10:36:56,00,07,1, 11.9,1,1, 0.889, 10445.024, 409.997, 52880.213 25/04/10,10:36:56,01,07,1, 11.9,1,1, 0.889, 10445.044, 410.005, 52880.229 25/04/10,10:36:56,02,07,1, 11.9,1,1, 0.889, 10445.053, 410.002, 52880.160 25/04/10,10:36:56,03,07,1, 11.9,1,1, 0.889, 10445.039, 410.002, 52880.157 25/04/10,10:36:56,04,07,1, 11.9,1,1, 0.889, 10445.040, 409.993, 52880.254 25/04/10,10:36:56,05,07,1, 11.9,1,1, 0.889, 10445.018, 409.967, 52880.237 25/04/10,10:36:56,06,07,1, 11.9,1,1, 0.889, 10445.028, 409.991, 52880.311 25/04/10,10:36:56,07,07,1, 11.9,1,1, 0.889, 10445.008, 409.999, 52880.219 25/04/10,10:36:56,08,07,1, 11.9,1,1, 0.889, 10445.048, 409.966, 52880.179 25/04/10,10:36:56,09,07,1, 11.9,1,1, 0.889, 10445.050, 409.960, 52880.182 25/04/10,10:36:56,10,07,1, 11.9,1,1, 0.889, 10445.031, 409.935, 52880.050 25/04/10,10:36:56,11,07,1, 11.9,1,1, 0.889, 10445.077, 409.966, 52880.173 25/04/10,10:36:56,12,07,1, 11.9,1,1, 0.889, 10445.079, 409.921, 52880.146 25/04/10,10:36:56,13,07,1, 11.9,1,1, 0.889, 10445.071, 409.927, 52880.180 25/04/10,10:36:56,14,07,1, 11.9,1,1, 0.889, 10445.091, 409.923, 52880.141 25/04/10,10:36:56,15,07,1, 11.9,1,1, 0.889, 10445.090, 409.924, 52880.203 25/04/10,10:36:56,16,07,1, 11.9,1,1, 0.889, 10445.074, 409.911, 52880.177 25/04/10,10:36:56,17,07,1, 11.9,1,1, 0.889, 10445.082, 409.921, 52880.162 25/04/10,10:36:56,18,07,1, 11.9,1,1, 0.889, 10445.071, 409.916, 52880.167 25/04/10,10:36:56,19,07,1, 11.9,1,1, 0.889, 10445.062, 409.905, 52880.193 25/04/10,10:36:57,00,09,1, 11.9,1,1, 0.889, 10445.057, 409.905, 52880.193 25/04/10,10:36:57,01,09,1, 11.9,1,1, 0.889, 10445.088, 409.889, 52880.196 25/04/10,10:36:57,02,09,1, 11.9,1,1, 0.889, 10445.109, 409.891, 52880.215 25/04/10,10:36:57,03,09,1, 11.9,1,1, 0.889, 10445.115, 409.867, 52880.203 25/04/10,10:36:57,04,09,1, 11.9,1,1, 0.889, 10445.111, 409.865, 52880.208 25/04/10,10:36:57,05,09,1, 11.9,1,1, 0.889, 10445.118, 409.855, 52880.248 25/04/10,10:36:57,06,09,1, 11.9,1,1, 0.889, 10445.110, 409.846, 52880.232 25/04/10,10:36:57,07,09,1, 11.9,1,1, 0.889, 10445.111, 409.852, 52880.246 25/04/10,10:36:57,08,09,1, 11.9,1,1, 0.889, 10445.112, 409.831, 52880.212 25/04/10,10:36:57,09,09,1, 11.9,1,1, 0.889, 10445.099, 409.830, 52880.240 25/04/10,10:36:57,10,09,1, 11.9,1,1, 0.889, 10445.076, 409.841, 52880.249 25/04/10,10:36:57,11,09,1, 11.9,1,1, 0.889, 10445.119, 409.813, 52880.254 25/04/10,10:36:57,12,09,1, 11.9,1,1, 0.889, 10445.112, 409.820, 52880.246 25/04/10,10:36:57,13,09,1, 11.9,1,1, 0.889, 10445.123, 409.796, 52880.219 25/04/10,10:36:57,14,09,1, 11.9,1,1, 0.889, 10445.122, 409.804, 52880.224 25/04/10,10:36:57,15,09,1, 11.9,1,1, 0.889, 10445.111, 409.794, 52880.236 25/04/10,10:36:57,16,09,1, 11.9,1,1, 0.889, 10445.145, 409.768, 52880.249 25/04/10,10:36:57,17,09,1, 11.9,1,1, 0.889, 10445.118, 409.752, 52880.215 25/04/10,10:36:57,18,09,1, 11.9,1,1, 0.889, 10445.133, 409.772, 52880.224 25/04/10,10:36:57,19,09,1, 11.9,1,1, 0.889, 10445.125, 409.793, 52880.245 25/04/10,10:36:58,00,08,1, 11.9,1,1, 0.887, 10445.124, 409.793, 52880.245 25/04/10,10:36:58,01,08,1, 11.9,1,1, 0.887, 10445.123, 409.766, 52880.243 25/04/10,10:36:58,02,08,1, 11.9,1,1, 0.887, 10445.134, 409.750, 52880.213 25/04/10,10:36:58,03,08,1, 11.9,1,1, 0.887, 10445.155, 409.755, 52880.252 25/04/10,10:36:58,04,08,1, 11.9,1,1, 0.887, 10445.161, 409.735, 52880.189 25/04/10,10:36:58,05,08,1, 11.9,1,1, 0.887, 10445.160, 409.712, 52880.223 25/04/10,10:36:58,06,08,1, 11.9,1,1, 0.887, 10445.164, 409.721, 52880.265 25/04/10,10:36:58,07,08,1, 11.9,1,1, 0.887, 10445.167, 409.725, 52880.250 25/04/10,10:36:58,08,08,1, 11.9,1,1, 0.887, 10445.167, 409.708, 52880.247 25/04/10,10:36:58,09,08,1, 11.9,1,1, 0.887, 10445.176, 409.699, 52880.244 25/04/10,10:36:58,10,08,1, 11.9,1,1, 0.887, 10445.149, 409.704, 52880.223 25/04/10,10:36:58,11,08,1, 11.9,1,1, 0.887, 10445.150, 409.704, 52880.228 25/04/10,10:36:58,12,08,1, 11.9,1,1, 0.887, 10445.140, 409.705, 52880.245 25/04/10,10:36:58,13,08,1, 11.9,1,1, 0.887, 10445.174, 409.689, 52880.234 25/04/10,10:36:58,14,08,1, 11.9,1,1, 0.887, 10445.143, 409.683, 52880.220 25/04/10,10:36:58,15,08,1, 11.9,1,1, 0.887, 10445.159, 409.665, 52880.243 25/04/10,10:36:58,16,08,1, 11.9,1,1, 0.887, 10445.165, 409.668, 52880.218 25/04/10,10:36:58,17,08,1, 11.9,1,1, 0.887, 10445.173, 409.666, 52880.195 25/04/10,10:36:58,18,08,1, 11.9,1,1, 0.887, 10445.166, 409.641, 52880.165 25/04/10,10:36:58,19,08,1, 11.9,1,1, 0.887, 10445.198, 409.595, 52879.982 25/04/10,10:36:59,00,08,1, 11.9,1,1, 0.888, 10445.191, 409.595, 52879.982 25/04/10,10:36:59,01,08,1, 11.9,1,1, 0.888, 10445.176, 409.628, 52880.154 25/04/10,10:36:59,02,08,1, 11.9,1,1, 0.888, 10445.185, 409.632, 52880.157 25/04/10,10:36:59,03,08,1, 11.9,1,1, 0.888, 10445.190, 409.589, 52880.213 25/04/10,10:36:59,04,08,1, 11.9,1,1, 0.888, 10445.185, 409.599, 52880.197 25/04/10,10:36:59,05,08,1, 11.9,1,1, 0.888, 10445.167, 409.581, 52880.190 25/04/10,10:36:59,06,08,1, 11.9,1,1, 0.888, 10445.184, 409.573, 52880.181 25/04/10,10:36:59,07,08,1, 11.9,1,1, 0.888, 10445.167, 409.591, 52880.190 25/04/10,10:36:59,08,08,1, 11.9,1,1, 0.888, 10445.189, 409.549, 52880.184 25/04/10,10:36:59,09,08,1, 11.9,1,1, 0.888, 10445.191, 409.554, 52880.192 25/04/10,10:36:59,10,08,1, 11.9,1,1, 0.888, 10445.170, 409.542, 52880.200 25/04/10,10:36:59,11,08,1, 11.9,1,1, 0.888, 10445.151, 409.554, 52880.171 25/04/10,10:36:59,12,08,1, 11.9,1,1, 0.888, 10445.208, 409.522, 52880.164 25/04/10,10:36:59,13,08,1, 11.9,1,1, 0.888, 10445.196, 409.532, 52880.197 25/04/10,10:36:59,14,08,1, 11.9,1,1, 0.888, 10445.189, 409.532, 52880.207 25/04/10,10:36:59,15,08,1, 11.9,1,1, 0.888, 10445.217, 409.524, 52880.161 25/04/10,10:36:59,16,08,1, 11.9,1,1, 0.888, 10445.191, 409.507, 52880.204 25/04/10,10:36:59,17,08,1, 11.9,1,1, 0.888, 10445.237, 409.491, 52880.019 25/04/10,10:36:59,18,08,1, 11.9,1,1, 0.888, 10445.224, 409.484, 52880.220 25/04/10,10:36:59,19,08,1, 11.9,1,1, 0.888, 10445.234, 409.461, 52880.196 25/04/10,10:37:00,00,08,1, 11.9,1,1, 0.889, 10445.232, 409.461, 52880.196 25/04/10,10:37:00,01,08,1, 11.9,1,1, 0.889, 10445.236, 409.460, 52880.238 25/04/10,10:37:00,02,08,1, 11.9,1,1, 0.889, 10445.231, 409.469, 52880.157 25/04/10,10:37:00,03,08,1, 11.9,1,1, 0.889, 10445.218, 409.458, 52880.145 25/04/10,10:37:00,04,08,1, 11.9,1,1, 0.889, 10445.209, 409.445, 52880.134 25/04/10,10:37:00,05,08,1, 11.9,1,1, 0.889, 10445.212, 409.424, 52880.125 25/04/10,10:37:00,06,08,1, 11.9,1,1, 0.889, 10445.225, 409.424, 52880.137 25/04/10,10:37:00,07,08,1, 11.9,1,1, 0.889, 10445.231, 409.423, 52880.096 25/04/10,10:37:00,08,08,1, 11.9,1,1, 0.889, 10445.241, 409.412, 52880.148 25/04/10,10:37:00,09,08,1, 11.9,1,1, 0.889, 10445.212, 409.417, 52880.101 25/04/10,10:37:00,10,08,1, 11.9,1,1, 0.889, 10445.230, 409.421, 52880.124 25/04/10,10:37:00,11,08,1, 11.9,1,1, 0.889, 10445.227, 409.373, 52880.131 25/04/10,10:37:00,12,08,1, 11.9,1,1, 0.889, 10445.223, 409.382, 52880.105 25/04/10,10:37:00,13,08,1, 11.9,1,1, 0.889, 10445.218, 409.373, 52880.086 25/04/10,10:37:00,14,08,1, 11.9,1,1, 0.889, 10445.232, 409.360, 52880.121 25/04/10,10:37:00,15,08,1, 11.9,1,1, 0.889, 10445.242, 409.371, 52880.130 25/04/10,10:37:00,16,08,1, 11.9,1,1, 0.889, 10445.268, 409.345, 52880.104 25/04/10,10:37:00,17,08,1, 11.9,1,1, 0.889, 10445.260, 409.347, 52880.079 25/04/10,10:37:00,18,08,1, 11.9,1,1, 0.889, 10445.277, 409.333, 52880.119 25/04/10,10:37:00,19,08,1, 11.9,1,1, 0.889, 10445.218, 409.336, 52880.092 25/04/10,10:37:01,00,08,1, 11.9,1,1, 0.889, 10445.216, 409.336, 52880.092 25/04/10,10:37:01,01,08,1, 11.9,1,1, 0.889, 10445.243, 409.301, 52880.085 25/04/10,10:37:01,02,08,1, 11.9,1,1, 0.889, 10445.223, 409.310, 52880.097 25/04/10,10:37:01,03,08,1, 11.9,1,1, 0.889, 10445.263, 409.290, 52880.079 25/04/10,10:37:01,04,08,1, 11.9,1,1, 0.889, 10445.256, 409.281, 52880.093 25/04/10,10:37:01,05,08,1, 11.9,1,1, 0.889, 10445.266, 409.253, 52880.077 25/04/10,10:37:01,06,08,1, 11.9,1,1, 0.889, 10445.265, 409.271, 52880.066 25/04/10,10:37:01,07,08,1, 11.9,1,1, 0.889, 10445.246, 409.263, 52880.111 25/04/10,10:37:01,08,08,1, 11.9,1,1, 0.889, 10445.267, 409.250, 52880.046 25/04/10,10:37:01,09,08,1, 11.9,1,1, 0.889, 10445.250, 409.251, 52880.077 25/04/10,10:37:01,10,08,1, 11.9,1,1, 0.889, 10445.242, 409.219, 52880.104 25/04/10,10:37:01,11,08,1, 11.9,1,1, 0.889, 10445.259, 409.234, 52880.087 25/04/10,10:37:01,12,08,1, 11.9,1,1, 0.889, 10445.254, 409.231, 52880.065 25/04/10,10:37:01,13,08,1, 11.9,1,1, 0.889, 10445.281, 409.206, 52880.090 25/04/10,10:37:01,14,08,1, 11.9,1,1, 0.889, 10445.266, 409.216, 52880.127 25/04/10,10:37:01,15,08,1, 11.9,1,1, 0.889, 10445.254, 409.209, 52880.093 25/04/10,10:37:01,16,08,1, 11.9,1,1, 0.889, 10445.255, 409.187, 52880.038 25/04/10,10:37:01,17,08,1, 11.9,1,1, 0.889, 10445.278, 409.206, 52880.075 25/04/10,10:37:01,18,08,1, 11.9,1,1, 0.889, 10445.262, 409.189, 52880.034 25/04/10,10:37:01,19,08,1, 11.9,1,1, 0.889, 10445.285, 409.176, 52880.076 25/04/10,10:37:02,00,08,1, 11.8,1,1, 0.888, 10445.282, 409.176, 52880.076 25/04/10,10:37:02,01,08,1, 11.8,1,1, 0.888, 10445.279, 409.176, 52880.056 25/04/10,10:37:02,02,08,1, 11.8,1,1, 0.888, 10445.298, 409.170, 52880.072 25/04/10,10:37:02,03,08,1, 11.8,1,1, 0.888, 10445.288, 409.184, 52880.091 25/04/10,10:37:02,04,08,1, 11.8,1,1, 0.888, 10445.297, 409.157, 52880.087 25/04/10,10:37:02,05,08,1, 11.8,1,1, 0.888, 10445.263, 409.177, 52880.089 25/04/10,10:37:02,06,08,1, 11.8,1,1, 0.888, 10445.301, 409.162, 52880.058 25/04/10,10:37:02,07,08,1, 11.8,1,1, 0.888, 10445.292, 409.145, 52880.078 25/04/10,10:37:02,08,08,1, 11.8,1,1, 0.888, 10445.304, 409.127, 52880.110 25/04/10,10:37:02,09,08,1, 11.8,1,1, 0.888, 10445.307, 409.128, 52880.097 25/04/10,10:37:02,10,08,1, 11.8,1,1, 0.888, 10445.291, 409.110, 52880.049 25/04/10,10:37:02,11,08,1, 11.8,1,1, 0.888, 10445.303, 409.104, 52880.097 25/04/10,10:37:02,12,08,1, 11.8,1,1, 0.888, 10445.314, 409.110, 52880.072 25/04/10,10:37:02,13,08,1, 11.8,1,1, 0.888, 10445.297, 409.069, 52880.105 25/04/10,10:37:02,14,08,1, 11.8,1,1, 0.888, 10445.290, 409.083, 52880.060 25/04/10,10:37:02,15,08,1, 11.8,1,1, 0.888, 10445.316, 409.090, 52880.065 25/04/10,10:37:02,16,08,1, 11.8,1,1, 0.888, 10445.322, 409.074, 52880.036 25/04/10,10:37:02,17,08,1, 11.8,1,1, 0.888, 10445.303, 409.025, 52880.083 25/04/10,10:37:02,18,08,1, 11.8,1,1, 0.888, 10445.304, 409.078, 52880.088 25/04/10,10:37:02,19,08,1, 11.8,1,1, 0.888, 10445.320, 409.059, 52880.043 25/04/10,10:37:03,00,09,1, 11.9,1,1, 0.888, 10445.316, 409.059, 52880.043 25/04/10,10:37:03,01,09,1, 11.9,1,1, 0.888, 10445.314, 409.043, 52880.033 25/04/10,10:37:03,02,09,1, 11.9,1,1, 0.888, 10445.295, 409.030, 52880.084 25/04/10,10:37:03,03,09,1, 11.9,1,1, 0.888, 10445.322, 409.029, 52880.039 25/04/10,10:37:03,04,09,1, 11.9,1,1, 0.888, 10445.306, 409.019, 52880.087 25/04/10,10:37:03,05,09,1, 11.9,1,1, 0.888, 10445.297, 408.983, 52880.043 25/04/10,10:37:03,06,09,1, 11.9,1,1, 0.888, 10445.338, 409.000, 52880.096 25/04/10,10:37:03,07,09,1, 11.9,1,1, 0.888, 10445.319, 408.972, 52880.043 25/04/10,10:37:03,08,09,1, 11.9,1,1, 0.888, 10445.355, 408.965, 52880.036 25/04/10,10:37:03,09,09,1, 11.9,1,1, 0.888, 10445.362, 408.950, 52880.046 25/04/10,10:37:03,10,09,1, 11.9,1,1, 0.888, 10445.345, 408.938, 52880.053 25/04/10,10:37:03,11,09,1, 11.9,1,1, 0.888, 10445.344, 408.963, 52880.069 25/04/10,10:37:03,12,09,1, 11.9,1,1, 0.888, 10445.363, 408.953, 52880.088 25/04/10,10:37:03,13,09,1, 11.9,1,1, 0.888, 10445.379, 408.940, 52880.111 25/04/10,10:37:03,14,09,1, 11.9,1,1, 0.888, 10445.367, 408.930, 52880.118 25/04/10,10:37:03,15,09,1, 11.9,1,1, 0.888, 10445.374, 408.937, 52880.099 25/04/10,10:37:03,16,09,1, 11.9,1,1, 0.888, 10445.372, 408.959, 52880.062 25/04/10,10:37:03,17,09,1, 11.9,1,1, 0.888, 10445.356, 408.934, 52880.057 25/04/10,10:37:03,18,09,1, 11.9,1,1, 0.888, 10445.415, 408.925, 52880.065 25/04/10,10:37:03,19,09,1, 11.9,1,1, 0.888, 10445.389, 408.916, 52880.060 25/04/10,10:37:04,00,09,1, 11.9,1,1, 0.889, 10445.383, 408.916, 52880.060 25/04/10,10:37:04,01,09,1, 11.9,1,1, 0.889, 10445.378, 408.891, 52880.080 25/04/10,10:37:04,02,09,1, 11.9,1,1, 0.889, 10445.382, 408.917, 52880.028 25/04/10,10:37:04,03,09,1, 11.9,1,1, 0.889, 10445.388, 408.892, 52880.088 25/04/10,10:37:04,04,09,1, 11.9,1,1, 0.889, 10445.390, 408.868, 52880.030 25/04/10,10:37:04,05,09,1, 11.9,1,1, 0.889, 10445.390, 408.867, 52880.072 25/04/10,10:37:04,06,09,1, 11.9,1,1, 0.889, 10445.388, 408.834, 52880.038 25/04/10,10:37:04,07,09,1, 11.9,1,1, 0.889, 10445.376, 408.842, 52880.060 25/04/10,10:37:04,08,09,1, 11.9,1,1, 0.889, 10445.391, 408.837, 52880.046 25/04/10,10:37:04,09,09,1, 11.9,1,1, 0.889, 10445.387, 408.829, 52880.028 25/04/10,10:37:04,10,09,1, 11.9,1,1, 0.889, 10445.390, 408.836, 52880.029 25/04/10,10:37:04,11,09,1, 11.9,1,1, 0.889, 10445.408, 408.822, 52880.029 25/04/10,10:37:04,12,09,1, 11.9,1,1, 0.889, 10445.427, 408.803, 52880.027 25/04/10,10:37:04,13,09,1, 11.9,1,1, 0.889, 10445.429, 408.808, 52880.017 25/04/10,10:37:04,14,09,1, 11.9,1,1, 0.889, 10445.423, 408.808, 52880.033 25/04/10,10:37:04,15,09,1, 11.9,1,1, 0.889, 10445.418, 408.778, 52880.049 25/04/10,10:37:04,16,09,1, 11.9,1,1, 0.889, 10445.402, 408.786, 52880.071 25/04/10,10:37:04,17,09,1, 11.9,1,1, 0.889, 10445.434, 408.799, 52880.038 25/04/10,10:37:04,18,09,1, 11.9,1,1, 0.889, 10445.409, 408.773, 52879.990 25/04/10,10:37:04,19,09,1, 11.9,1,1, 0.889, 10445.436, 408.787, 52880.017 25/04/10,10:37:05,00,09,1, 12.0,1,1, 0.888, 10445.433, 408.787, 52880.017 25/04/10,10:37:05,01,09,1, 12.0,1,1, 0.888, 10445.430, 408.767, 52880.073 25/04/10,10:37:05,02,09,1, 12.0,1,1, 0.888, 10445.441, 408.726, 52880.039 25/04/10,10:37:05,03,09,1, 12.0,1,1, 0.888, 10445.453, 408.727, 52880.042 25/04/10,10:37:05,04,09,1, 12.0,1,1, 0.888, 10445.472, 408.735, 52880.032 25/04/10,10:37:05,05,09,1, 12.0,1,1, 0.888, 10445.453, 408.724, 52880.078 25/04/10,10:37:05,06,09,1, 12.0,1,1, 0.888, 10445.470, 408.719, 52880.062 25/04/10,10:37:05,07,09,1, 12.0,1,1, 0.888, 10445.485, 408.707, 52880.054 25/04/10,10:37:05,08,09,1, 12.0,1,1, 0.888, 10445.489, 408.714, 52880.104 25/04/10,10:37:05,09,09,1, 12.0,1,1, 0.888, 10445.499, 408.711, 52880.044 25/04/10,10:37:05,10,09,1, 12.0,1,1, 0.888, 10445.499, 408.714, 52880.042 25/04/10,10:37:05,11,09,1, 12.0,1,1, 0.888, 10445.480, 408.696, 52880.057 25/04/10,10:37:05,12,09,1, 12.0,1,1, 0.888, 10445.507, 408.691, 52880.104 25/04/10,10:37:05,13,09,1, 12.0,1,1, 0.888, 10445.494, 408.677, 52880.062 25/04/10,10:37:05,14,09,1, 12.0,1,1, 0.888, 10445.479, 408.704, 52880.062 25/04/10,10:37:05,15,09,1, 12.0,1,1, 0.888, 10445.500, 408.682, 52880.086 25/04/10,10:37:05,16,09,1, 12.0,1,1, 0.888, 10445.511, 408.690, 52880.082 25/04/10,10:37:05,17,09,1, 12.0,1,1, 0.888, 10445.505, 408.657, 52880.051 25/04/10,10:37:05,18,09,1, 12.0,1,1, 0.888, 10445.527, 408.646, 52880.047 25/04/10,10:37:05,19,09,1, 12.0,1,1, 0.888, 10445.504, 408.664, 52880.055 25/04/10,10:37:06,00,09,1, 11.9,1,1, 0.891, 10445.499, 408.664, 52880.055 25/04/10,10:37:06,01,09,1, 11.9,1,1, 0.891, 10445.543, 408.629, 52880.069 25/04/10,10:37:06,02,09,1, 11.9,1,1, 0.891, 10445.515, 408.644, 52880.060 25/04/10,10:37:06,03,09,1, 11.9,1,1, 0.891, 10445.527, 408.611, 52880.083 25/04/10,10:37:06,04,09,1, 11.9,1,1, 0.891, 10445.527, 408.618, 52880.047 25/04/10,10:37:06,05,09,1, 11.9,1,1, 0.891, 10445.543, 408.589, 52880.049 25/04/10,10:37:06,06,09,1, 11.9,1,1, 0.891, 10445.547, 408.602, 52880.068 25/04/10,10:37:06,07,09,1, 11.9,1,1, 0.891, 10445.564, 408.582, 52880.071 25/04/10,10:37:06,08,09,1, 11.9,1,1, 0.891, 10445.562, 408.584, 52880.048 25/04/10,10:37:06,09,09,1, 11.9,1,1, 0.891, 10445.568, 408.596, 52880.045 25/04/10,10:37:06,10,09,1, 11.9,1,1, 0.891, 10445.565, 408.571, 52880.003 25/04/10,10:37:06,11,09,1, 11.9,1,1, 0.891, 10445.559, 408.593, 52880.051 25/04/10,10:37:06,12,09,1, 11.9,1,1, 0.891, 10445.569, 408.554, 52880.046 25/04/10,10:37:06,13,09,1, 11.9,1,1, 0.891, 10445.568, 408.566, 52880.046 25/04/10,10:37:06,14,09,1, 11.9,1,1, 0.891, 10445.568, 408.549, 52880.035 25/04/10,10:37:06,15,09,1, 11.9,1,1, 0.891, 10445.583, 408.562, 52880.037 25/04/10,10:37:06,16,09,1, 11.9,1,1, 0.891, 10445.578, 408.528, 52880.040 25/04/10,10:37:06,17,09,1, 11.9,1,1, 0.891, 10445.610, 408.528, 52880.042 25/04/10,10:37:06,18,09,1, 11.9,1,1, 0.891, 10445.607, 408.535, 52880.028 25/04/10,10:37:06,19,09,1, 11.9,1,1, 0.891, 10445.587, 408.519, 52880.020 25/04/10,10:37:07,00,09,1, 11.9,1,1, 0.892, 10445.583, 408.519, 52880.020 25/04/10,10:37:07,01,09,1, 11.9,1,1, 0.892, 10445.589, 408.514, 52880.039 25/04/10,10:37:07,02,09,1, 11.9,1,1, 0.892, 10445.632, 408.528, 52880.018 25/04/10,10:37:07,03,09,1, 11.9,1,1, 0.892, 10445.615, 408.515, 52880.037 25/04/10,10:37:07,04,09,1, 11.9,1,1, 0.892, 10445.607, 408.516, 52880.059 25/04/10,10:37:07,05,09,1, 11.9,1,1, 0.892, 10445.621, 408.486, 52880.048 25/04/10,10:37:07,06,09,1, 11.9,1,1, 0.892, 10445.635, 408.505, 52880.028 25/04/10,10:37:07,07,09,1, 11.9,1,1, 0.892, 10445.638, 408.461, 52880.030 25/04/10,10:37:07,08,09,1, 11.9,1,1, 0.892, 10445.662, 408.489, 52880.042 25/04/10,10:37:07,09,09,1, 11.9,1,1, 0.892, 10445.633, 408.483, 52880.057 25/04/10,10:37:07,10,09,1, 11.9,1,1, 0.892, 10445.672, 408.456, 52880.026 25/04/10,10:37:07,11,09,1, 11.9,1,1, 0.892, 10445.663, 408.456, 52880.074 25/04/10,10:37:07,12,09,1, 11.9,1,1, 0.892, 10445.660, 408.473, 52880.025 25/04/10,10:37:07,13,09,1, 11.9,1,1, 0.892, 10445.674, 408.452, 52880.056 25/04/10,10:37:07,14,09,1, 11.9,1,1, 0.892, 10445.681, 408.443, 52880.039 25/04/10,10:37:07,15,09,1, 11.9,1,1, 0.892, 10445.675, 408.438, 52880.054 25/04/10,10:37:07,16,09,1, 11.9,1,1, 0.892, 10445.688, 408.435, 52880.047 25/04/10,10:37:07,17,09,1, 11.9,1,1, 0.892, 10445.670, 408.443, 52880.043 25/04/10,10:37:07,18,09,1, 11.9,1,1, 0.892, 10445.694, 408.413, 52880.007 25/04/10,10:37:07,19,09,1, 11.9,1,1, 0.892, 10445.693, 408.399, 52880.017 25/04/10,10:37:08,00,08,1, 11.9,1,1, 0.891, 10445.691, 408.399, 52880.017 25/04/10,10:37:08,01,08,1, 11.9,1,1, 0.891, 10445.706, 408.404, 52879.992 25/04/10,10:37:08,02,08,1, 11.9,1,1, 0.891, 10445.698, 408.424, 52880.024 25/04/10,10:37:08,03,08,1, 11.9,1,1, 0.891, 10445.699, 408.393, 52880.053 25/04/10,10:37:08,04,08,1, 11.9,1,1, 0.891, 10445.714, 408.394, 52879.990 25/04/10,10:37:08,05,08,1, 11.9,1,1, 0.891, 10445.735, 408.375, 52879.913 25/04/10,10:37:08,06,08,1, 11.9,1,1, 0.891, 10445.723, 408.379, 52879.995 25/04/10,10:37:08,07,08,1, 11.9,1,1, 0.891, 10445.696, 408.377, 52880.017 25/04/10,10:37:08,08,08,1, 11.9,1,1, 0.891, 10445.720, 408.377, 52880.017 25/04/10,10:37:08,09,08,1, 11.9,1,1, 0.891, 10445.740, 408.377, 52880.000 25/04/10,10:37:08,10,08,1, 11.9,1,1, 0.891, 10445.732, 408.359, 52880.009 25/04/10,10:37:08,11,08,1, 11.9,1,1, 0.891, 10445.727, 408.343, 52880.053 25/04/10,10:37:08,12,08,1, 11.9,1,1, 0.891, 10445.737, 408.353, 52880.005 25/04/10,10:37:08,13,08,1, 11.9,1,1, 0.891, 10445.725, 408.343, 52880.038 25/04/10,10:37:08,14,08,1, 11.9,1,1, 0.891, 10445.729, 408.365, 52880.037 25/04/10,10:37:08,15,08,1, 11.9,1,1, 0.891, 10445.758, 408.313, 52880.024 25/04/10,10:37:08,16,08,1, 11.9,1,1, 0.891, 10445.748, 408.332, 52880.022 25/04/10,10:37:08,17,08,1, 11.9,1,1, 0.891, 10445.764, 408.325, 52880.065 25/04/10,10:37:08,18,08,1, 11.9,1,1, 0.891, 10445.755, 408.326, 52880.027 25/04/10,10:37:08,19,08,1, 11.9,1,1, 0.891, 10445.774, 408.359, 52880.017 25/04/10,10:37:09,00,08,1, 11.9,1,1, 0.892, 10445.766, 408.359, 52880.017 25/04/10,10:37:09,01,08,1, 11.9,1,1, 0.892, 10445.779, 408.315, 52880.008 25/04/10,10:37:09,02,08,1, 11.9,1,1, 0.892, 10445.808, 408.325, 52879.996 25/04/10,10:37:09,03,08,1, 11.9,1,1, 0.892, 10445.778, 408.323, 52880.043 25/04/10,10:37:09,04,08,1, 11.9,1,1, 0.892, 10445.801, 408.304, 52880.016 25/04/10,10:37:09,05,08,1, 11.9,1,1, 0.892, 10445.789, 408.287, 52880.033 25/04/10,10:37:09,06,08,1, 11.9,1,1, 0.892, 10445.784, 408.274, 52880.016 25/04/10,10:37:09,07,08,1, 11.9,1,1, 0.892, 10445.799, 408.274, 52880.022 25/04/10,10:37:09,08,08,1, 11.9,1,1, 0.892, 10445.799, 408.271, 52880.017 25/04/10,10:37:09,09,08,1, 11.9,1,1, 0.892, 10445.810, 408.260, 52880.002 25/04/10,10:37:09,10,08,1, 11.9,1,1, 0.892, 10445.816, 408.258, 52880.029 25/04/10,10:37:09,11,08,1, 11.9,1,1, 0.892, 10445.831, 408.263, 52880.036 25/04/10,10:37:09,12,08,1, 11.9,1,1, 0.892, 10445.832, 408.264, 52880.000 25/04/10,10:37:09,13,08,1, 11.9,1,1, 0.892, 10445.836, 408.257, 52880.037 25/04/10,10:37:09,14,08,1, 11.9,1,1, 0.892, 10445.827, 408.260, 52880.015 25/04/10,10:37:09,15,08,1, 11.9,1,1, 0.892, 10445.839, 408.249, 52879.987 25/04/10,10:37:09,16,08,1, 11.9,1,1, 0.892, 10445.834, 408.259, 52880.025 25/04/10,10:37:09,17,08,1, 11.9,1,1, 0.892, 10445.842, 408.239, 52879.998 25/04/10,10:37:09,18,08,1, 11.9,1,1, 0.892, 10445.852, 408.234, 52880.007 25/04/10,10:37:09,19,08,1, 11.9,1,1, 0.892, 10445.842, 408.219, 52880.010 25/04/10,10:37:10,00,08,1, 11.9,1,1, 0.891, 10445.842, 408.219, 52880.010 25/04/10,10:37:10,01,08,1, 11.9,1,1, 0.891, 10445.866, 408.199, 52880.002 25/04/10,10:37:10,02,08,1, 11.9,1,1, 0.891, 10445.868, 408.233, 52879.977 25/04/10,10:37:10,03,08,1, 11.9,1,1, 0.891, 10445.879, 408.203, 52880.014 25/04/10,10:37:10,04,08,1, 11.9,1,1, 0.891, 10445.875, 408.216, 52880.020 25/04/10,10:37:10,05,08,1, 11.9,1,1, 0.891, 10445.888, 408.210, 52880.009 25/04/10,10:37:10,06,08,1, 11.9,1,1, 0.891, 10445.884, 408.214, 52880.039 25/04/10,10:37:10,07,08,1, 11.9,1,1, 0.891, 10445.881, 408.195, 52880.000 25/04/10,10:37:10,08,08,1, 11.9,1,1, 0.891, 10445.900, 408.195, 52879.996 25/04/10,10:37:10,09,08,1, 11.9,1,1, 0.891, 10445.897, 408.193, 52880.019 25/04/10,10:37:10,10,08,1, 11.9,1,1, 0.891, 10445.901, 408.177, 52879.974 25/04/10,10:37:10,11,08,1, 11.9,1,1, 0.891, 10445.908, 408.156, 52880.013 25/04/10,10:37:10,12,08,1, 11.9,1,1, 0.891, 10445.899, 408.151, 52880.054 25/04/10,10:37:10,13,08,1, 11.9,1,1, 0.891, 10445.919, 408.148, 52879.965 25/04/10,10:37:10,14,08,1, 11.9,1,1, 0.891, 10445.937, 408.143, 52880.032 25/04/10,10:37:10,15,08,1, 11.9,1,1, 0.891, 10445.915, 408.130, 52880.051 25/04/10,10:37:10,16,08,1, 11.9,1,1, 0.891, 10445.902, 408.160, 52880.228 25/04/10,10:37:10,17,08,1, 11.9,1,1, 0.891, 10445.919, 408.123, 52880.063 25/04/10,10:37:10,18,08,1, 11.9,1,1, 0.891, 10445.925, 408.138, 52880.070 25/04/10,10:37:10,19,08,1, 11.9,1,1, 0.891, 10445.951, 408.133, 52880.045 25/04/10,10:37:11,00,08,1, 12.0,1,1, 0.890, 10445.950, 408.133, 52880.045 25/04/10,10:37:11,01,08,1, 12.0,1,1, 0.890, 10445.962, 408.130, 52880.021 25/04/10,10:37:11,02,08,1, 12.0,1,1, 0.890, 10445.926, 408.125, 52879.986 25/04/10,10:37:11,03,08,1, 12.0,1,1, 0.890, 10445.963, 408.117, 52880.013 25/04/10,10:37:11,04,08,1, 12.0,1,1, 0.890, 10445.940, 408.098, 52879.993 25/04/10,10:37:11,05,08,1, 12.0,1,1, 0.890, 10445.945, 408.077, 52879.972 25/04/10,10:37:11,06,08,1, 12.0,1,1, 0.890, 10445.970, 408.102, 52879.973 25/04/10,10:37:11,07,08,1, 12.0,1,1, 0.890, 10445.978, 408.111, 52880.007 25/04/10,10:37:11,08,08,1, 12.0,1,1, 0.890, 10445.963, 408.088, 52880.006 25/04/10,10:37:11,09,08,1, 12.0,1,1, 0.890, 10445.981, 408.082, 52880.020 25/04/10,10:37:11,10,08,1, 12.0,1,1, 0.890, 10445.990, 408.060, 52880.003 25/04/10,10:37:11,11,08,1, 12.0,1,1, 0.890, 10445.977, 408.075, 52879.979 25/04/10,10:37:11,12,08,1, 12.0,1,1, 0.890, 10445.987, 408.093, 52879.983 25/04/10,10:37:11,13,08,1, 12.0,1,1, 0.890, 10445.990, 408.064, 52880.000 25/04/10,10:37:11,14,08,1, 12.0,1,1, 0.890, 10445.988, 408.058, 52880.000 25/04/10,10:37:11,15,08,1, 12.0,1,1, 0.890, 10446.003, 408.063, 52880.010 25/04/10,10:37:11,16,08,1, 12.0,1,1, 0.890, 10446.018, 408.052, 52880.000 25/04/10,10:37:11,17,08,1, 12.0,1,1, 0.890, 10445.997, 408.056, 52880.031 25/04/10,10:37:11,18,08,1, 12.0,1,1, 0.890, 10446.020, 408.049, 52880.011 25/04/10,10:37:11,19,08,1, 12.0,1,1, 0.890, 10446.012, 408.042, 52880.039 25/04/10,10:37:12,00,08,1, 12.0,1,1, 0.891, 10446.008, 408.042, 52880.039 25/04/10,10:37:12,01,08,1, 12.0,1,1, 0.891, 10446.014, 408.034, 52879.990 25/04/10,10:37:12,02,08,1, 12.0,1,1, 0.891, 10446.039, 408.033, 52879.965 25/04/10,10:37:12,03,08,1, 12.0,1,1, 0.891, 10446.018, 408.047, 52880.023 25/04/10,10:37:12,04,08,1, 12.0,1,1, 0.891, 10446.029, 408.015, 52880.017 25/04/10,10:37:12,05,08,1, 12.0,1,1, 0.891, 10446.047, 407.991, 52880.044 25/04/10,10:37:12,06,08,1, 12.0,1,1, 0.891, 10446.020, 408.003, 52880.031 25/04/10,10:37:12,07,08,1, 12.0,1,1, 0.891, 10446.034, 408.004, 52880.011 25/04/10,10:37:12,08,08,1, 12.0,1,1, 0.891, 10446.039, 407.992, 52879.971 25/04/10,10:37:12,09,08,1, 12.0,1,1, 0.891, 10446.054, 407.980, 52879.999 25/04/10,10:37:12,10,08,1, 12.0,1,1, 0.891, 10446.060, 407.990, 52879.972 25/04/10,10:37:12,11,08,1, 12.0,1,1, 0.891, 10446.059, 407.979, 52879.989 25/04/10,10:37:12,12,08,1, 12.0,1,1, 0.891, 10446.068, 407.966, 52880.014 25/04/10,10:37:12,13,08,1, 12.0,1,1, 0.891, 10446.077, 407.972, 52880.009 25/04/10,10:37:12,14,08,1, 12.0,1,1, 0.891, 10446.089, 407.933, 52879.967 25/04/10,10:37:12,15,08,1, 12.0,1,1, 0.891, 10446.093, 407.945, 52880.028 25/04/10,10:37:12,16,08,1, 12.0,1,1, 0.891, 10446.101, 407.933, 52879.987 25/04/10,10:37:12,17,08,1, 12.0,1,1, 0.891, 10446.100, 407.959, 52880.000 25/04/10,10:37:12,18,08,1, 12.0,1,1, 0.891, 10446.117, 407.923, 52880.032 25/04/10,10:37:12,19,08,1, 12.0,1,1, 0.891, 10446.092, 407.927, 52880.005 25/04/10,10:37:13,00,08,1, 11.9,1,1, 0.892, 10446.092, 407.927, 52880.005 25/04/10,10:37:13,01,08,1, 11.9,1,1, 0.892, 10446.111, 407.941, 52879.991 25/04/10,10:37:13,02,08,1, 11.9,1,1, 0.892, 10446.101, 407.924, 52880.023 25/04/10,10:37:13,03,08,1, 11.9,1,1, 0.892, 10446.126, 407.926, 52880.006 25/04/10,10:37:13,04,08,1, 11.9,1,1, 0.892, 10446.114, 407.917, 52879.963 25/04/10,10:37:13,05,08,1, 11.9,1,1, 0.892, 10446.144, 407.951, 52880.027 25/04/10,10:37:13,06,08,1, 11.9,1,1, 0.892, 10446.128, 407.918, 52880.002 25/04/10,10:37:13,07,08,1, 11.9,1,1, 0.892, 10446.132, 407.906, 52879.982 25/04/10,10:37:13,08,08,1, 11.9,1,1, 0.892, 10446.156, 407.901, 52880.008 25/04/10,10:37:13,09,08,1, 11.9,1,1, 0.892, 10446.154, 407.921, 52880.027 25/04/10,10:37:13,10,08,1, 11.9,1,1, 0.892, 10446.146, 407.933, 52879.976 25/04/10,10:37:13,11,08,1, 11.9,1,1, 0.892, 10446.161, 407.904, 52879.976 25/04/10,10:37:13,12,08,1, 11.9,1,1, 0.892, 10446.175, 407.916, 52879.992 25/04/10,10:37:13,13,08,1, 11.9,1,1, 0.892, 10446.161, 407.900, 52879.987 25/04/10,10:37:13,14,08,1, 11.9,1,1, 0.892, 10446.171, 407.893, 52879.977 25/04/10,10:37:13,15,08,1, 11.9,1,1, 0.892, 10446.168, 407.870, 52879.973 25/04/10,10:37:13,16,08,1, 11.9,1,1, 0.892, 10446.166, 407.879, 52879.997 25/04/10,10:37:13,17,08,1, 11.9,1,1, 0.892, 10446.188, 407.878, 52880.004 25/04/10,10:37:13,18,08,1, 11.9,1,1, 0.892, 10446.202, 407.872, 52879.984 25/04/10,10:37:13,19,08,1, 11.9,1,1, 0.892, 10446.192, 407.843, 52879.992 25/04/10,10:37:14,00,09,1, 11.9,1,1, 0.891, 10446.184, 407.843, 52879.992 25/04/10,10:37:14,01,09,1, 11.9,1,1, 0.891, 10446.198, 407.864, 52880.021 25/04/10,10:37:14,02,09,1, 11.9,1,1, 0.891, 10446.166, 407.853, 52880.022 25/04/10,10:37:14,03,09,1, 11.9,1,1, 0.891, 10446.206, 407.856, 52880.011 25/04/10,10:37:14,04,09,1, 11.9,1,1, 0.891, 10446.211, 407.854, 52880.014 25/04/10,10:37:14,05,09,1, 11.9,1,1, 0.891, 10446.214, 407.856, 52880.020 25/04/10,10:37:14,06,09,1, 11.9,1,1, 0.891, 10446.213, 407.836, 52880.008 25/04/10,10:37:14,07,09,1, 11.9,1,1, 0.891, 10446.192, 407.839, 52880.006 25/04/10,10:37:14,08,09,1, 11.9,1,1, 0.891, 10446.226, 407.860, 52880.028 25/04/10,10:37:14,09,09,1, 11.9,1,1, 0.891, 10446.241, 407.839, 52880.004 25/04/10,10:37:14,10,09,1, 11.9,1,1, 0.891, 10446.254, 407.835, 52879.989 25/04/10,10:37:14,11,09,1, 11.9,1,1, 0.891, 10446.230, 407.851, 52880.001 25/04/10,10:37:14,12,09,1, 11.9,1,1, 0.891, 10446.250, 407.833, 52879.996 25/04/10,10:37:14,13,09,1, 11.9,1,1, 0.891, 10446.221, 407.823, 52879.970 25/04/10,10:37:14,14,09,1, 11.9,1,1, 0.891, 10446.245, 407.840, 52879.983 25/04/10,10:37:14,15,09,1, 11.9,1,1, 0.891, 10446.259, 407.807, 52880.007 25/04/10,10:37:14,16,09,1, 11.9,1,1, 0.891, 10446.259, 407.840, 52879.998 25/04/10,10:37:14,17,09,1, 11.9,1,1, 0.891, 10446.241, 407.827, 52879.992 25/04/10,10:37:14,18,09,1, 11.9,1,1, 0.891, 10446.258, 407.814, 52880.008 25/04/10,10:37:14,19,09,1, 11.9,1,1, 0.891, 10446.268, 407.799, 52879.968 25/04/10,10:37:15,00,08,1, 11.8,1,1, 0.891, 10446.267, 407.799, 52879.968 25/04/10,10:37:15,01,08,1, 11.8,1,1, 0.891, 10446.281, 407.785, 52879.998 25/04/10,10:37:15,02,08,1, 11.8,1,1, 0.891, 10446.290, 407.787, 52879.989 25/04/10,10:37:15,03,08,1, 11.8,1,1, 0.891, 10446.306, 407.787, 52880.001 25/04/10,10:37:15,04,08,1, 11.8,1,1, 0.891, 10446.286, 407.779, 52880.002 25/04/10,10:37:15,05,08,1, 11.8,1,1, 0.891, 10446.289, 407.770, 52879.990 25/04/10,10:37:15,06,08,1, 11.8,1,1, 0.891, 10446.286, 407.756, 52879.953 25/04/10,10:37:15,07,08,1, 11.8,1,1, 0.891, 10446.294, 407.781, 52879.965 25/04/10,10:37:15,08,08,1, 11.8,1,1, 0.891, 10446.294, 407.763, 52879.969 25/04/10,10:37:15,09,08,1, 11.8,1,1, 0.891, 10446.302, 407.754, 52879.964 25/04/10,10:37:15,10,08,1, 11.8,1,1, 0.891, 10446.291, 407.761, 52879.985 25/04/10,10:37:15,11,08,1, 11.8,1,1, 0.891, 10446.314, 407.743, 52879.960 25/04/10,10:37:15,12,08,1, 11.8,1,1, 0.891, 10446.299, 407.756, 52879.978 25/04/10,10:37:15,13,08,1, 11.8,1,1, 0.891, 10446.317, 407.729, 52879.988 25/04/10,10:37:15,14,08,1, 11.8,1,1, 0.891, 10446.305, 407.753, 52880.002 25/04/10,10:37:15,15,08,1, 11.8,1,1, 0.891, 10446.313, 407.728, 52879.966 25/04/10,10:37:15,16,08,1, 11.8,1,1, 0.891, 10446.322, 407.742, 52880.037 25/04/10,10:37:15,17,08,1, 11.8,1,1, 0.891, 10446.334, 407.717, 52880.018 25/04/10,10:37:15,18,08,1, 11.8,1,1, 0.891, 10446.325, 407.748, 52879.999 25/04/10,10:37:15,19,08,1, 11.8,1,1, 0.891, 10446.350, 407.715, 52880.025 25/04/10,10:37:16,00,08,1, 11.9,1,1, 0.891, 10446.342, 407.715, 52880.025 25/04/10,10:37:16,01,08,1, 11.9,1,1, 0.891, 10446.346, 407.710, 52880.006 25/04/10,10:37:16,02,08,1, 11.9,1,1, 0.891, 10446.347, 407.690, 52879.955 25/04/10,10:37:16,03,08,1, 11.9,1,1, 0.891, 10446.350, 407.704, 52880.017 25/04/10,10:37:16,04,08,1, 11.9,1,1, 0.891, 10446.351, 407.690, 52879.993 25/04/10,10:37:16,05,08,1, 11.9,1,1, 0.891, 10446.370, 407.719, 52880.019 25/04/10,10:37:16,06,08,1, 11.9,1,1, 0.891, 10446.357, 407.661, 52879.953 25/04/10,10:37:16,07,08,1, 11.9,1,1, 0.891, 10446.358, 407.683, 52880.017 25/04/10,10:37:16,08,08,1, 11.9,1,1, 0.891, 10446.384, 407.684, 52880.012 25/04/10,10:37:16,09,08,1, 11.9,1,1, 0.891, 10446.365, 407.673, 52879.990 25/04/10,10:37:16,10,08,1, 11.9,1,1, 0.891, 10446.400, 407.659, 52880.003 25/04/10,10:37:16,11,08,1, 11.9,1,1, 0.891, 10446.384, 407.654, 52880.002 25/04/10,10:37:16,12,08,1, 11.9,1,1, 0.891, 10446.376, 407.645, 52879.989 25/04/10,10:37:16,13,08,1, 11.9,1,1, 0.891, 10446.390, 407.645, 52880.023 25/04/10,10:37:16,14,08,1, 11.9,1,1, 0.891, 10446.413, 407.655, 52879.955 25/04/10,10:37:16,15,08,1, 11.9,1,1, 0.891, 10446.397, 407.643, 52879.977 25/04/10,10:37:16,16,08,1, 11.9,1,1, 0.891, 10446.399, 407.658, 52879.996 25/04/10,10:37:16,17,08,1, 11.9,1,1, 0.891, 10446.419, 407.633, 52879.964 25/04/10,10:37:16,18,08,1, 11.9,1,1, 0.891, 10446.388, 407.660, 52879.978 25/04/10,10:37:16,19,08,1, 11.9,1,1, 0.891, 10446.422, 407.618, 52879.985 25/04/10,10:37:17,00,08,1, 11.9,1,1, 0.894, 10446.417, 407.618, 52879.985 25/04/10,10:37:17,01,08,1, 11.9,1,1, 0.894, 10446.424, 407.640, 52879.988 25/04/10,10:37:17,02,08,1, 11.9,1,1, 0.894, 10446.443, 407.617, 52879.994 25/04/10,10:37:17,03,08,1, 11.9,1,1, 0.894, 10446.449, 407.619, 52879.990 25/04/10,10:37:17,04,08,1, 11.9,1,1, 0.894, 10446.457, 407.611, 52879.993 25/04/10,10:37:17,05,08,1, 11.9,1,1, 0.894, 10446.450, 407.609, 52879.969 25/04/10,10:37:17,06,08,1, 11.9,1,1, 0.894, 10446.478, 407.579, 52879.970 25/04/10,10:37:17,07,08,1, 11.9,1,1, 0.894, 10446.469, 407.584, 52879.971 25/04/10,10:37:17,08,08,1, 11.9,1,1, 0.894, 10446.449, 407.590, 52879.990 25/04/10,10:37:17,09,08,1, 11.9,1,1, 0.894, 10446.464, 407.574, 52879.979 25/04/10,10:37:17,10,08,1, 11.9,1,1, 0.894, 10446.439, 407.573, 52879.969 25/04/10,10:37:17,11,08,1, 11.9,1,1, 0.894, 10446.455, 407.583, 52879.977 25/04/10,10:37:17,12,08,1, 11.9,1,1, 0.894, 10446.453, 407.551, 52879.989 25/04/10,10:37:17,13,08,1, 11.9,1,1, 0.894, 10446.479, 407.563, 52879.995 25/04/10,10:37:17,14,08,1, 11.9,1,1, 0.894, 10446.477, 407.553, 52879.971 25/04/10,10:37:17,15,08,1, 11.9,1,1, 0.894, 10446.504, 407.555, 52879.974 25/04/10,10:37:17,16,08,1, 11.9,1,1, 0.894, 10446.482, 407.546, 52879.998 25/04/10,10:37:17,17,08,1, 11.9,1,1, 0.894, 10446.478, 407.541, 52879.935 25/04/10,10:37:17,18,08,1, 11.9,1,1, 0.894, 10446.509, 407.527, 52879.977 25/04/10,10:37:17,19,08,1, 11.9,1,1, 0.894, 10446.538, 407.534, 52879.985 25/04/10,10:37:18,00,08,1, 11.9,1,1, 0.890, 10446.534, 407.534, 52879.985 25/04/10,10:37:18,01,08,1, 11.9,1,1, 0.890, 10446.503, 407.505, 52879.961 25/04/10,10:37:18,02,08,1, 11.9,1,1, 0.890, 10446.505, 407.540, 52879.908 25/04/10,10:37:18,03,08,1, 11.9,1,1, 0.890, 10446.565, 407.521, 52880.143 25/04/10,10:37:18,04,08,1, 11.9,1,1, 0.890, 10446.531, 407.494, 52879.890 25/04/10,10:37:18,05,08,1, 11.9,1,1, 0.890, 10446.500, 407.511, 52879.961 25/04/10,10:37:18,06,08,1, 11.9,1,1, 0.890, 10446.516, 407.511, 52880.000 25/04/10,10:37:18,07,08,1, 11.9,1,1, 0.890, 10446.554, 407.511, 52879.930 25/04/10,10:37:18,08,08,1, 11.9,1,1, 0.890, 10446.549, 407.495, 52879.952 25/04/10,10:37:18,09,08,1, 11.9,1,1, 0.890, 10446.552, 407.486, 52879.966 25/04/10,10:37:18,10,08,1, 11.9,1,1, 0.890, 10446.537, 407.519, 52880.010 25/04/10,10:37:18,11,08,1, 11.9,1,1, 0.890, 10446.542, 407.488, 52880.010 25/04/10,10:37:18,12,08,1, 11.9,1,1, 0.890, 10446.548, 407.481, 52879.973 25/04/10,10:37:18,13,08,1, 11.9,1,1, 0.890, 10446.563, 407.492, 52879.973 25/04/10,10:37:18,14,08,1, 11.9,1,1, 0.890, 10446.545, 407.474, 52879.970 25/04/10,10:37:18,15,08,1, 11.9,1,1, 0.890, 10446.590, 407.465, 52879.980 25/04/10,10:37:18,16,08,1, 11.9,1,1, 0.890, 10446.562, 407.494, 52880.013 25/04/10,10:37:18,17,08,1, 11.9,1,1, 0.890, 10446.582, 407.474, 52879.990 25/04/10,10:37:18,18,08,1, 11.9,1,1, 0.890, 10446.582, 407.473, 52880.000 25/04/10,10:37:18,19,08,1, 11.9,1,1, 0.890, 10446.593, 407.447, 52879.962 25/04/10,10:37:19,00,08,1, 12.0,1,1, 0.893, 10446.593, 407.447, 52879.962 25/04/10,10:37:19,01,08,1, 12.0,1,1, 0.893, 10446.596, 407.440, 52879.977 25/04/10,10:37:19,02,08,1, 12.0,1,1, 0.893, 10446.590, 407.449, 52879.994 25/04/10,10:37:19,03,08,1, 12.0,1,1, 0.893, 10446.585, 407.444, 52879.973 25/04/10,10:37:19,04,08,1, 12.0,1,1, 0.893, 10446.581, 407.434, 52879.981 25/04/10,10:37:19,05,08,1, 12.0,1,1, 0.893, 10446.584, 407.425, 52879.696 25/04/10,10:37:19,06,08,1, 12.0,1,1, 0.893, 10446.566, 407.442, 52880.055 25/04/10,10:37:19,07,08,1, 12.0,1,1, 0.893, 10446.606, 407.444, 52880.015 25/04/10,10:37:19,08,08,1, 12.0,1,1, 0.893, 10446.590, 407.423, 52880.013 25/04/10,10:37:19,09,08,1, 12.0,1,1, 0.893, 10446.588, 407.434, 52879.978 25/04/10,10:37:19,10,08,1, 12.0,1,1, 0.893, 10446.606, 407.407, 52879.995 25/04/10,10:37:19,11,08,1, 12.0,1,1, 0.893, 10446.590, 407.396, 52879.969 25/04/10,10:37:19,12,08,1, 12.0,1,1, 0.893, 10446.641, 407.410, 52879.948 25/04/10,10:37:19,13,08,1, 12.0,1,1, 0.893, 10446.630, 407.419, 52879.976 25/04/10,10:37:19,14,08,1, 12.0,1,1, 0.893, 10446.626, 407.401, 52879.962 25/04/10,10:37:19,15,08,1, 12.0,1,1, 0.893, 10446.635, 407.386, 52879.957 25/04/10,10:37:19,16,08,1, 12.0,1,1, 0.893, 10446.646, 407.385, 52879.932 25/04/10,10:37:19,17,08,1, 12.0,1,1, 0.893, 10446.643, 407.376, 52879.924 25/04/10,10:37:19,18,08,1, 12.0,1,1, 0.893, 10446.637, 407.360, 52879.974 25/04/10,10:37:19,19,08,1, 12.0,1,1, 0.893, 10446.649, 407.378, 52879.950 25/04/10,10:37:20,00,09,1, 11.9,1,1, 0.890, 10446.643, 407.378, 52879.950 25/04/10,10:37:20,01,09,1, 11.9,1,1, 0.890, 10446.667, 407.345, 52879.974 25/04/10,10:37:20,02,09,1, 11.9,1,1, 0.890, 10446.653, 407.344, 52879.974 25/04/10,10:37:20,03,09,1, 11.9,1,1, 0.890, 10446.675, 407.355, 52879.985 25/04/10,10:37:20,04,09,1, 11.9,1,1, 0.890, 10446.656, 407.347, 52879.961 25/04/10,10:37:20,05,09,1, 11.9,1,1, 0.890, 10446.670, 407.347, 52879.949 25/04/10,10:37:20,06,09,1, 11.9,1,1, 0.890, 10446.674, 407.337, 52879.955 25/04/10,10:37:20,07,09,1, 11.9,1,1, 0.890, 10446.678, 407.321, 52879.934 25/04/10,10:37:20,08,09,1, 11.9,1,1, 0.890, 10446.677, 407.320, 52879.945 25/04/10,10:37:20,09,09,1, 11.9,1,1, 0.890, 10446.668, 407.320, 52879.950 25/04/10,10:37:20,10,09,1, 11.9,1,1, 0.890, 10446.695, 407.314, 52879.943 25/04/10,10:37:20,11,09,1, 11.9,1,1, 0.890, 10446.691, 407.314, 52879.964 25/04/10,10:37:20,12,09,1, 11.9,1,1, 0.890, 10446.696, 407.301, 52879.906 25/04/10,10:37:20,13,09,1, 11.9,1,1, 0.890, 10446.686, 407.279, 52879.951 25/04/10,10:37:20,14,09,1, 11.9,1,1, 0.890, 10446.683, 407.284, 52879.917 25/04/10,10:37:20,15,09,1, 11.9,1,1, 0.890, 10446.708, 407.270, 52879.942 25/04/10,10:37:20,16,09,1, 11.9,1,1, 0.890, 10446.712, 407.267, 52879.953 25/04/10,10:37:20,17,09,1, 11.9,1,1, 0.890, 10446.708, 407.275, 52879.930 25/04/10,10:37:20,18,09,1, 11.9,1,1, 0.890, 10446.723, 407.248, 52879.879 25/04/10,10:37:20,19,09,1, 11.9,1,1, 0.890, 10446.716, 407.266, 52879.921 25/04/10,10:37:21,00,08,1, 11.9,1,1, 0.895, 10446.709, 407.266, 52879.921 25/04/10,10:37:21,01,08,1, 11.9,1,1, 0.895, 10446.737, 407.245, 52879.975 25/04/10,10:37:21,02,08,1, 11.9,1,1, 0.895, 10446.724, 407.234, 52879.933 25/04/10,10:37:21,03,08,1, 11.9,1,1, 0.895, 10446.738, 407.216, 52879.904 25/04/10,10:37:21,04,08,1, 11.9,1,1, 0.895, 10446.741, 407.222, 52879.945 25/04/10,10:37:21,05,08,1, 11.9,1,1, 0.895, 10446.740, 407.223, 52879.930 25/04/10,10:37:21,06,08,1, 11.9,1,1, 0.895, 10446.755, 407.198, 52879.899 25/04/10,10:37:21,07,08,1, 11.9,1,1, 0.895, 10446.753, 407.185, 52879.890 25/04/10,10:37:21,08,08,1, 11.9,1,1, 0.895, 10446.772, 407.185, 52879.906 25/04/10,10:37:21,09,08,1, 11.9,1,1, 0.895, 10446.767, 407.199, 52879.922 25/04/10,10:37:21,10,08,1, 11.9,1,1, 0.895, 10446.770, 407.162, 52879.942 25/04/10,10:37:21,11,08,1, 11.9,1,1, 0.895, 10446.755, 407.155, 52879.925 25/04/10,10:37:21,12,08,1, 11.9,1,1, 0.895, 10446.789, 407.175, 52879.945 25/04/10,10:37:21,13,08,1, 11.9,1,1, 0.895, 10446.776, 407.163, 52879.936 25/04/10,10:37:21,14,08,1, 11.9,1,1, 0.895, 10446.793, 407.168, 52879.929 25/04/10,10:37:21,15,08,1, 11.9,1,1, 0.895, 10446.772, 407.170, 52879.947 25/04/10,10:37:21,16,08,1, 11.9,1,1, 0.895, 10446.782, 407.153, 52879.909 25/04/10,10:37:21,17,08,1, 11.9,1,1, 0.895, 10446.784, 407.130, 52879.921 25/04/10,10:37:21,18,08,1, 11.9,1,1, 0.895, 10446.789, 407.130, 52879.941 25/04/10,10:37:21,19,08,1, 11.9,1,1, 0.895, 10446.793, 407.137, 52879.929 25/04/10,10:37:22,00,08,1, 11.9,1,1, 0.890, 10446.793, 407.137, 52879.929 25/04/10,10:37:22,01,08,1, 11.9,1,1, 0.890, 10446.788, 407.134, 52879.934 25/04/10,10:37:22,02,08,1, 11.9,1,1, 0.890, 10446.801, 407.142, 52879.951 25/04/10,10:37:22,03,08,1, 11.9,1,1, 0.890, 10446.781, 407.112, 52879.908 25/04/10,10:37:22,04,08,1, 11.9,1,1, 0.890, 10446.798, 407.108, 52879.900 25/04/10,10:37:22,05,08,1, 11.9,1,1, 0.890, 10446.792, 407.131, 52879.922 25/04/10,10:37:22,06,08,1, 11.9,1,1, 0.890, 10446.800, 407.107, 52879.928 25/04/10,10:37:22,07,08,1, 11.9,1,1, 0.890, 10446.813, 407.123, 52879.929 25/04/10,10:37:22,08,08,1, 11.9,1,1, 0.890, 10446.816, 407.093, 52879.902 25/04/10,10:37:22,09,08,1, 11.9,1,1, 0.890, 10446.820, 407.100, 52879.868 25/04/10,10:37:22,10,08,1, 11.9,1,1, 0.890, 10446.799, 407.082, 52879.913 25/04/10,10:37:22,11,08,1, 11.9,1,1, 0.890, 10446.832, 407.060, 52879.886 25/04/10,10:37:22,12,08,1, 11.9,1,1, 0.890, 10446.830, 407.045, 52879.907 25/04/10,10:37:22,13,08,1, 11.9,1,1, 0.890, 10446.836, 407.055, 52879.910 25/04/10,10:37:22,14,08,1, 11.9,1,1, 0.890, 10446.846, 407.085, 52879.914 25/04/10,10:37:22,15,08,1, 11.9,1,1, 0.890, 10446.871, 407.040, 52879.886 25/04/10,10:37:22,16,08,1, 11.9,1,1, 0.890, 10446.884, 407.019, 52879.900 25/04/10,10:37:22,17,08,1, 11.9,1,1, 0.890, 10446.852, 407.043, 52879.876 25/04/10,10:37:22,18,08,1, 11.9,1,1, 0.890, 10446.857, 407.014, 52879.911 25/04/10,10:37:22,19,08,1, 11.9,1,1, 0.890, 10446.873, 407.037, 52879.937 25/04/10,10:37:23,00,08,1, 11.9,1,1, 0.892, 10446.868, 407.037, 52879.937 25/04/10,10:37:23,01,08,1, 11.9,1,1, 0.892, 10446.888, 407.023, 52879.918 25/04/10,10:37:23,02,08,1, 11.9,1,1, 0.892, 10446.901, 407.024, 52879.902 25/04/10,10:37:23,03,08,1, 11.9,1,1, 0.892, 10446.858, 407.008, 52879.914 25/04/10,10:37:23,04,08,1, 11.9,1,1, 0.892, 10446.898, 407.005, 52879.914 25/04/10,10:37:23,05,08,1, 11.9,1,1, 0.892, 10446.887, 407.009, 52879.966 25/04/10,10:37:23,06,08,1, 11.9,1,1, 0.892, 10446.869, 406.999, 52879.949 25/04/10,10:37:23,07,08,1, 11.9,1,1, 0.892, 10446.866, 406.981, 52879.907 25/04/10,10:37:23,08,08,1, 11.9,1,1, 0.892, 10446.886, 406.969, 52879.907 25/04/10,10:37:23,09,08,1, 11.9,1,1, 0.892, 10446.910, 406.976, 52879.876 25/04/10,10:37:23,10,08,1, 11.9,1,1, 0.892, 10446.893, 406.983, 52879.886 25/04/10,10:37:23,11,08,1, 11.9,1,1, 0.892, 10446.891, 406.951, 52879.903 25/04/10,10:37:23,12,08,1, 11.9,1,1, 0.892, 10446.905, 406.963, 52879.887 25/04/10,10:37:23,13,08,1, 11.9,1,1, 0.892, 10446.904, 406.944, 52879.878 25/04/10,10:37:23,14,08,1, 11.9,1,1, 0.892, 10446.922, 406.935, 52879.867 25/04/10,10:37:23,15,08,1, 11.9,1,1, 0.892, 10446.899, 406.924, 52879.733 25/04/10,10:37:23,16,08,1, 11.9,1,1, 0.892, 10446.952, 406.932, 52879.997 25/04/10,10:37:23,17,08,1, 11.9,1,1, 0.892, 10446.892, 406.921, 52879.946 25/04/10,10:37:23,18,08,1, 11.9,1,1, 0.892, 10446.948, 406.901, 52879.885 25/04/10,10:37:23,19,08,1, 11.9,1,1, 0.892, 10446.949, 406.925, 52879.919 25/04/10,10:37:24,00,08,1, 12.0,1,1, 0.891, 10446.943, 406.925, 52879.919 25/04/10,10:37:24,01,08,1, 12.0,1,1, 0.891, 10446.951, 406.887, 52879.926 25/04/10,10:37:24,02,08,1, 12.0,1,1, 0.891, 10446.939, 406.890, 52879.875 25/04/10,10:37:24,03,08,1, 12.0,1,1, 0.891, 10446.942, 406.880, 52879.892 25/04/10,10:37:24,04,08,1, 12.0,1,1, 0.891, 10446.961, 406.883, 52879.871 25/04/10,10:37:24,05,08,1, 12.0,1,1, 0.891, 10446.964, 406.899, 52879.859 25/04/10,10:37:24,06,08,1, 12.0,1,1, 0.891, 10447.010, 406.870, 52879.956 25/04/10,10:37:24,07,08,1, 12.0,1,1, 0.891, 10446.926, 406.854, 52879.879 25/04/10,10:37:24,08,08,1, 12.0,1,1, 0.891, 10446.955, 406.865, 52879.923 25/04/10,10:37:24,09,08,1, 12.0,1,1, 0.891, 10446.953, 406.839, 52879.901 25/04/10,10:37:24,10,08,1, 12.0,1,1, 0.891, 10446.988, 406.872, 52879.880 25/04/10,10:37:24,11,08,1, 12.0,1,1, 0.891, 10446.963, 406.833, 52879.864 25/04/10,10:37:24,12,08,1, 12.0,1,1, 0.891, 10446.980, 406.837, 52879.817 25/04/10,10:37:24,13,08,1, 12.0,1,1, 0.891, 10447.008, 406.819, 52879.854 25/04/10,10:37:24,14,08,1, 12.0,1,1, 0.891, 10446.996, 406.815, 52879.855 25/04/10,10:37:24,15,08,1, 12.0,1,1, 0.891, 10447.016, 406.790, 52879.874 25/04/10,10:37:24,16,08,1, 12.0,1,1, 0.891, 10446.994, 406.816, 52879.837 25/04/10,10:37:24,17,08,1, 12.0,1,1, 0.891, 10447.001, 406.816, 52879.805 25/04/10,10:37:24,18,08,1, 12.0,1,1, 0.891, 10447.041, 406.806, 52879.810 25/04/10,10:37:24,19,08,1, 12.0,1,1, 0.891, 10447.031, 406.802, 52879.819 25/04/10,10:37:25,00,08,1, 11.9,1,1, 0.894, 10447.026, 406.802, 52879.819 25/04/10,10:37:25,01,08,1, 11.9,1,1, 0.894, 10447.033, 406.780, 52879.815 25/04/10,10:37:25,02,08,1, 11.9,1,1, 0.894, 10447.057, 406.753, 52879.862 25/04/10,10:37:25,03,08,1, 11.9,1,1, 0.894, 10447.046, 406.757, 52879.838 25/04/10,10:37:25,04,08,1, 11.9,1,1, 0.894, 10447.029, 406.755, 52879.861 25/04/10,10:37:25,05,08,1, 11.9,1,1, 0.894, 10447.044, 406.753, 52879.866 25/04/10,10:37:25,06,08,1, 11.9,1,1, 0.894, 10447.065, 406.787, 52879.827 25/04/10,10:37:25,07,08,1, 11.9,1,1, 0.894, 10447.056, 406.742, 52879.860 25/04/10,10:37:25,08,08,1, 11.9,1,1, 0.894, 10447.034, 406.750, 52879.835 25/04/10,10:37:25,09,08,1, 11.9,1,1, 0.894, 10447.053, 406.738, 52879.854 25/04/10,10:37:25,10,08,1, 11.9,1,1, 0.894, 10447.053, 406.736, 52879.849 25/04/10,10:37:25,11,08,1, 11.9,1,1, 0.894, 10447.062, 406.723, 52879.886 25/04/10,10:37:25,12,08,1, 11.9,1,1, 0.894, 10447.084, 406.729, 52879.856 25/04/10,10:37:25,13,08,1, 11.9,1,1, 0.894, 10447.070, 406.722, 52879.842 25/04/10,10:37:25,14,08,1, 11.9,1,1, 0.894, 10447.066, 406.719, 52879.875 25/04/10,10:37:25,15,08,1, 11.9,1,1, 0.894, 10447.096, 406.724, 52879.835 25/04/10,10:37:25,16,08,1, 11.9,1,1, 0.894, 10447.078, 406.719, 52879.834 25/04/10,10:37:25,17,08,1, 11.9,1,1, 0.894, 10447.077, 406.691, 52879.844 25/04/10,10:37:25,18,08,1, 11.9,1,1, 0.894, 10447.107, 406.704, 52879.834 25/04/10,10:37:25,19,08,1, 11.9,1,1, 0.894, 10447.112, 406.679, 52879.855 25/04/10,10:37:26,00,09,1, 11.9,1,1, 0.891, 10447.110, 406.679, 52879.855 25/04/10,10:37:26,01,09,1, 11.9,1,1, 0.891, 10447.114, 406.686, 52879.836 25/04/10,10:37:26,02,09,1, 11.9,1,1, 0.891, 10447.111, 406.693, 52879.861 25/04/10,10:37:26,03,09,1, 11.9,1,1, 0.891, 10447.088, 406.679, 52879.810 25/04/10,10:37:26,04,09,1, 11.9,1,1, 0.891, 10447.113, 406.672, 52879.844 25/04/10,10:37:26,05,09,1, 11.9,1,1, 0.891, 10447.109, 406.658, 52879.843 25/04/10,10:37:26,06,09,1, 11.9,1,1, 0.891, 10447.111, 406.644, 52879.857 25/04/10,10:37:26,07,09,1, 11.9,1,1, 0.891, 10447.121, 406.640, 52879.878 25/04/10,10:37:26,08,09,1, 11.9,1,1, 0.891, 10447.129, 406.624, 52879.795 25/04/10,10:37:26,09,09,1, 11.9,1,1, 0.891, 10447.101, 406.621, 52879.803 25/04/10,10:37:26,10,09,1, 11.9,1,1, 0.891, 10447.131, 406.624, 52879.855 25/04/10,10:37:26,11,09,1, 11.9,1,1, 0.891, 10447.116, 406.618, 52879.854 25/04/10,10:37:26,12,09,1, 11.9,1,1, 0.891, 10447.133, 406.623, 52879.825 25/04/10,10:37:26,13,09,1, 11.9,1,1, 0.891, 10447.143, 406.618, 52879.846 25/04/10,10:37:26,14,09,1, 11.9,1,1, 0.891, 10447.141, 406.621, 52879.863 25/04/10,10:37:26,15,09,1, 11.9,1,1, 0.891, 10447.159, 406.605, 52879.840 25/04/10,10:37:26,16,09,1, 11.9,1,1, 0.891, 10447.164, 406.586, 52879.844 25/04/10,10:37:26,17,09,1, 11.9,1,1, 0.891, 10447.166, 406.592, 52879.836 25/04/10,10:37:26,18,09,1, 11.9,1,1, 0.891, 10447.158, 406.577, 52879.809 25/04/10,10:37:26,19,09,1, 11.9,1,1, 0.891, 10447.180, 406.599, 52879.824 25/04/10,10:37:27,00,08,1, 11.9,1,1, 0.892, 10447.177, 406.599, 52879.824 25/04/10,10:37:27,01,08,1, 11.9,1,1, 0.892, 10447.172, 406.570, 52879.822 25/04/10,10:37:27,02,08,1, 11.9,1,1, 0.892, 10447.183, 406.566, 52879.798 25/04/10,10:37:27,03,08,1, 11.9,1,1, 0.892, 10447.208, 406.540, 52879.815 25/04/10,10:37:27,04,08,1, 11.9,1,1, 0.892, 10447.185, 406.555, 52879.807 25/04/10,10:37:27,05,08,1, 11.9,1,1, 0.892, 10447.217, 406.534, 52879.826 25/04/10,10:37:27,06,08,1, 11.9,1,1, 0.892, 10447.226, 406.536, 52879.827 25/04/10,10:37:27,07,08,1, 11.9,1,1, 0.892, 10447.208, 406.533, 52879.808 25/04/10,10:37:27,08,08,1, 11.9,1,1, 0.892, 10447.225, 406.515, 52879.815 25/04/10,10:37:27,09,08,1, 11.9,1,1, 0.892, 10447.204, 406.511, 52879.819 25/04/10,10:37:27,10,08,1, 11.9,1,1, 0.892, 10447.233, 406.498, 52879.816 25/04/10,10:37:27,11,08,1, 11.9,1,1, 0.892, 10447.243, 406.502, 52879.814 25/04/10,10:37:27,12,08,1, 11.9,1,1, 0.892, 10447.246, 406.505, 52879.858 25/04/10,10:37:27,13,08,1, 11.9,1,1, 0.892, 10447.234, 406.504, 52879.795 25/04/10,10:37:27,14,08,1, 11.9,1,1, 0.892, 10447.241, 406.482, 52879.819 25/04/10,10:37:27,15,08,1, 11.9,1,1, 0.892, 10447.242, 406.476, 52879.841 25/04/10,10:37:27,16,08,1, 11.9,1,1, 0.892, 10447.258, 406.452, 52879.814 25/04/10,10:37:27,17,08,1, 11.9,1,1, 0.892, 10447.277, 406.474, 52879.844 25/04/10,10:37:27,18,08,1, 11.9,1,1, 0.892, 10447.276, 406.448, 52879.818 25/04/10,10:37:27,19,08,1, 11.9,1,1, 0.892, 10447.277, 406.446, 52879.814 25/04/10,10:37:28,00,08,1, 11.8,1,1, 0.897, 10447.277, 406.446, 52879.814 25/04/10,10:37:28,01,08,1, 11.8,1,1, 0.897, 10447.278, 406.429, 52879.822 25/04/10,10:37:28,02,08,1, 11.8,1,1, 0.897, 10447.297, 406.403, 52879.793 25/04/10,10:37:28,03,08,1, 11.8,1,1, 0.897, 10447.279, 406.417, 52879.825 25/04/10,10:37:28,04,08,1, 11.8,1,1, 0.897, 10447.309, 406.385, 52879.809 25/04/10,10:37:28,05,08,1, 11.8,1,1, 0.897, 10447.316, 406.393, 52879.798 25/04/10,10:37:28,06,08,1, 11.8,1,1, 0.897, 10447.313, 406.378, 52879.795 25/04/10,10:37:28,07,08,1, 11.8,1,1, 0.897, 10447.299, 406.357, 52879.803 25/04/10,10:37:28,08,08,1, 11.8,1,1, 0.897, 10447.312, 406.377, 52879.829 25/04/10,10:37:28,09,08,1, 11.8,1,1, 0.897, 10447.339, 406.400, 52879.824 25/04/10,10:37:28,10,08,1, 11.8,1,1, 0.897, 10447.321, 406.381, 52879.821 25/04/10,10:37:28,11,08,1, 11.8,1,1, 0.897, 10447.328, 406.365, 52879.822 25/04/10,10:37:28,12,08,1, 11.8,1,1, 0.897, 10447.347, 406.374, 52879.805 25/04/10,10:37:28,13,08,1, 11.8,1,1, 0.897, 10447.367, 406.343, 52879.813 25/04/10,10:37:28,14,08,1, 11.8,1,1, 0.897, 10447.364, 406.350, 52879.797 25/04/10,10:37:28,15,08,1, 11.8,1,1, 0.897, 10447.352, 406.320, 52879.786 25/04/10,10:37:28,16,08,1, 11.8,1,1, 0.897, 10447.365, 406.343, 52879.819 25/04/10,10:37:28,17,08,1, 11.8,1,1, 0.897, 10447.366, 406.306, 52879.803 25/04/10,10:37:28,18,08,1, 11.8,1,1, 0.897, 10447.356, 406.300, 52879.833 25/04/10,10:37:28,19,08,1, 11.8,1,1, 0.897, 10447.399, 406.299, 52879.809 25/04/10,10:37:29,00,09,1, 11.9,1,1, 0.894, 10447.394, 406.299, 52879.809 25/04/10,10:37:29,01,09,1, 11.9,1,1, 0.894, 10447.370, 406.302, 52879.838 25/04/10,10:37:29,02,09,1, 11.9,1,1, 0.894, 10447.359, 406.298, 52879.795 25/04/10,10:37:29,03,09,1, 11.9,1,1, 0.894, 10447.356, 406.276, 52879.792 25/04/10,10:37:29,04,09,1, 11.9,1,1, 0.894, 10447.363, 406.277, 52879.908 25/04/10,10:37:29,05,09,1, 11.9,1,1, 0.894, 10447.340, 406.284, 52879.896 25/04/10,10:37:29,06,09,1, 11.9,1,1, 0.894, 10447.415, 406.266, 52879.806 25/04/10,10:37:29,07,09,1, 11.9,1,1, 0.894, 10447.393, 406.242, 52879.777 25/04/10,10:37:29,08,09,1, 11.9,1,1, 0.894, 10447.396, 406.240, 52879.790 25/04/10,10:37:29,09,09,1, 11.9,1,1, 0.894, 10447.427, 406.230, 52879.827 25/04/10,10:37:29,10,09,1, 11.9,1,1, 0.894, 10447.404, 406.223, 52879.796 25/04/10,10:37:29,11,09,1, 11.9,1,1, 0.894, 10447.428, 406.244, 52879.767 25/04/10,10:37:29,12,09,1, 11.9,1,1, 0.894, 10447.426, 406.236, 52879.790 25/04/10,10:37:29,13,09,1, 11.9,1,1, 0.894, 10447.417, 406.201, 52879.773 25/04/10,10:37:29,14,09,1, 11.9,1,1, 0.894, 10447.430, 406.217, 52879.810 25/04/10,10:37:29,15,09,1, 11.9,1,1, 0.894, 10447.417, 406.207, 52879.825 25/04/10,10:37:29,16,09,1, 11.9,1,1, 0.894, 10447.430, 406.183, 52879.796 25/04/10,10:37:29,17,09,1, 11.9,1,1, 0.894, 10447.438, 406.180, 52879.777 25/04/10,10:37:29,18,09,1, 11.9,1,1, 0.894, 10447.432, 406.176, 52879.801 25/04/10,10:37:29,19,09,1, 11.9,1,1, 0.894, 10447.455, 406.182, 52879.753 25/04/10,10:37:30,00,08,1, 11.9,1,1, 0.893, 10447.452, 406.182, 52879.753 25/04/10,10:37:30,01,08,1, 11.9,1,1, 0.893, 10447.464, 406.154, 52879.754 25/04/10,10:37:30,02,08,1, 11.9,1,1, 0.893, 10447.465, 406.170, 52879.827 25/04/10,10:37:30,03,08,1, 11.9,1,1, 0.893, 10447.449, 406.142, 52879.749 25/04/10,10:37:30,04,08,1, 11.9,1,1, 0.893, 10447.472, 406.157, 52879.802 25/04/10,10:37:30,05,08,1, 11.9,1,1, 0.893, 10447.475, 406.152, 52879.748 25/04/10,10:37:30,06,08,1, 11.9,1,1, 0.893, 10447.477, 406.147, 52879.768 25/04/10,10:37:30,07,08,1, 11.9,1,1, 0.893, 10447.464, 406.145, 52879.779 25/04/10,10:37:30,08,08,1, 11.9,1,1, 0.893, 10447.482, 406.118, 52879.750 25/04/10,10:37:30,09,08,1, 11.9,1,1, 0.893, 10447.500, 406.097, 52879.568 25/04/10,10:37:30,10,08,1, 11.9,1,1, 0.893, 10447.523, 406.116, 52879.735 25/04/10,10:37:30,11,08,1, 11.9,1,1, 0.893, 10447.521, 406.088, 52879.737 25/04/10,10:37:30,12,08,1, 11.9,1,1, 0.893, 10447.508, 406.082, 52879.743 25/04/10,10:37:30,13,08,1, 11.9,1,1, 0.893, 10447.511, 406.085, 52879.765 25/04/10,10:37:30,14,08,1, 11.9,1,1, 0.893, 10447.506, 406.100, 52879.748 25/04/10,10:37:30,15,08,1, 11.9,1,1, 0.893, 10447.513, 406.091, 52879.758 25/04/10,10:37:30,16,08,1, 11.9,1,1, 0.893, 10447.522, 406.063, 52879.750 25/04/10,10:37:30,17,08,1, 11.9,1,1, 0.893, 10447.525, 406.065, 52879.771 25/04/10,10:37:30,18,08,1, 11.9,1,1, 0.893, 10447.488, 406.032, 52879.740 25/04/10,10:37:30,19,08,1, 11.9,1,1, 0.893, 10447.532, 406.034, 52879.784 25/04/10,10:37:31,00,08,1, 11.9,1,1, 0.897, 10447.527, 406.034, 52879.784 25/04/10,10:37:31,01,08,1, 11.9,1,1, 0.897, 10447.550, 406.054, 52879.748 25/04/10,10:37:31,02,08,1, 11.9,1,1, 0.897, 10447.536, 406.049, 52879.738 25/04/10,10:37:31,03,08,1, 11.9,1,1, 0.897, 10447.566, 406.060, 52879.743 25/04/10,10:37:31,04,08,1, 11.9,1,1, 0.897, 10447.563, 406.036, 52879.751 25/04/10,10:37:31,05,08,1, 11.9,1,1, 0.897, 10447.546, 406.043, 52879.768 25/04/10,10:37:31,06,08,1, 11.9,1,1, 0.897, 10447.564, 406.050, 52879.745 25/04/10,10:37:31,07,08,1, 11.9,1,1, 0.897, 10447.592, 406.037, 52879.775 25/04/10,10:37:31,08,08,1, 11.9,1,1, 0.897, 10447.577, 406.041, 52879.764 25/04/10,10:37:31,09,08,1, 11.9,1,1, 0.897, 10447.591, 406.024, 52879.795 25/04/10,10:37:31,10,08,1, 11.9,1,1, 0.897, 10447.575, 406.011, 52879.792 25/04/10,10:37:31,11,08,1, 11.9,1,1, 0.897, 10447.597, 405.993, 52879.781 25/04/10,10:37:31,12,08,1, 11.9,1,1, 0.897, 10447.587, 406.020, 52879.796 25/04/10,10:37:31,13,08,1, 11.9,1,1, 0.897, 10447.609, 406.026, 52879.776 25/04/10,10:37:31,14,08,1, 11.9,1,1, 0.897, 10447.627, 406.013, 52879.778 25/04/10,10:37:31,15,08,1, 11.9,1,1, 0.897, 10447.615, 405.991, 52879.761 25/04/10,10:37:31,16,08,1, 11.9,1,1, 0.897, 10447.612, 406.000, 52879.772 25/04/10,10:37:31,17,08,1, 11.9,1,1, 0.897, 10447.631, 405.975, 52879.774 25/04/10,10:37:31,18,08,1, 11.9,1,1, 0.897, 10447.628, 405.989, 52879.774 25/04/10,10:37:31,19,08,1, 11.9,1,1, 0.897, 10447.617, 405.994, 52879.763 25/04/10,10:37:32,00,08,1, 11.9,1,1, 0.894, 10447.611, 405.994, 52879.763 25/04/10,10:37:32,01,08,1, 11.9,1,1, 0.894, 10447.632, 405.956, 52879.791 25/04/10,10:37:32,02,08,1, 11.9,1,1, 0.894, 10447.658, 405.982, 52879.812 25/04/10,10:37:32,03,08,1, 11.9,1,1, 0.894, 10447.655, 405.967, 52879.744 25/04/10,10:37:32,04,08,1, 11.9,1,1, 0.894, 10447.661, 405.954, 52879.807 25/04/10,10:37:32,05,08,1, 11.9,1,1, 0.894, 10447.653, 405.946, 52879.761 25/04/10,10:37:32,06,08,1, 11.9,1,1, 0.894, 10447.656, 405.922, 52879.802 25/04/10,10:37:32,07,08,1, 11.9,1,1, 0.894, 10447.678, 405.925, 52879.786 25/04/10,10:37:32,08,08,1, 11.9,1,1, 0.894, 10447.682, 405.914, 52879.785 25/04/10,10:37:32,09,08,1, 11.9,1,1, 0.894, 10447.669, 405.915, 52879.781 25/04/10,10:37:32,10,08,1, 11.9,1,1, 0.894, 10447.701, 405.889, 52879.793 25/04/10,10:37:32,11,08,1, 11.9,1,1, 0.894, 10447.678, 405.898, 52879.796 25/04/10,10:37:32,12,08,1, 11.9,1,1, 0.894, 10447.693, 405.894, 52879.797 25/04/10,10:37:32,13,08,1, 11.9,1,1, 0.894, 10447.692, 405.884, 52879.778 25/04/10,10:37:32,14,08,1, 11.9,1,1, 0.894, 10447.705, 405.874, 52879.745 25/04/10,10:37:32,15,08,1, 11.9,1,1, 0.894, 10447.721, 405.891, 52879.781 25/04/10,10:37:32,16,08,1, 11.9,1,1, 0.894, 10447.715, 405.869, 52879.773 25/04/10,10:37:32,17,08,1, 11.9,1,1, 0.894, 10447.715, 405.868, 52879.788 25/04/10,10:37:32,18,08,1, 11.9,1,1, 0.894, 10447.723, 405.841, 52879.757 25/04/10,10:37:32,19,08,1, 11.9,1,1, 0.894, 10447.774, 405.850, 52879.789 25/04/10,10:37:33,00,08,1, 12.0,1,1, 0.898, 10447.769, 405.850, 52879.789 25/04/10,10:37:33,01,08,1, 12.0,1,1, 0.898, 10447.755, 405.836, 52879.805 25/04/10,10:37:33,02,08,1, 12.0,1,1, 0.898, 10447.746, 405.854, 52879.789 25/04/10,10:37:33,03,08,1, 12.0,1,1, 0.898, 10447.753, 405.834, 52879.787 25/04/10,10:37:33,04,08,1, 12.0,1,1, 0.898, 10447.766, 405.807, 52879.790 25/04/10,10:37:33,05,08,1, 12.0,1,1, 0.898, 10447.788, 405.813, 52879.737 25/04/10,10:37:33,06,08,1, 12.0,1,1, 0.898, 10447.770, 405.828, 52879.772 25/04/10,10:37:33,07,08,1, 12.0,1,1, 0.898, 10447.777, 405.799, 52879.766 25/04/10,10:37:33,08,08,1, 12.0,1,1, 0.898, 10447.795, 405.793, 52879.778 25/04/10,10:37:33,09,08,1, 12.0,1,1, 0.898, 10447.800, 405.788, 52879.829 25/04/10,10:37:33,10,08,1, 12.0,1,1, 0.898, 10447.816, 405.791, 52879.800 25/04/10,10:37:33,11,08,1, 12.0,1,1, 0.898, 10447.786, 405.794, 52879.812 25/04/10,10:37:33,12,08,1, 12.0,1,1, 0.898, 10447.801, 405.798, 52879.800 25/04/10,10:37:33,13,08,1, 12.0,1,1, 0.898, 10447.813, 405.788, 52879.790 25/04/10,10:37:33,14,08,1, 12.0,1,1, 0.898, 10447.810, 405.801, 52879.786 25/04/10,10:37:33,15,08,1, 12.0,1,1, 0.898, 10447.835, 405.788, 52879.763 25/04/10,10:37:33,16,08,1, 12.0,1,1, 0.898, 10447.832, 405.798, 52879.770 25/04/10,10:37:33,17,08,1, 12.0,1,1, 0.898, 10447.834, 405.777, 52879.778 25/04/10,10:37:33,18,08,1, 12.0,1,1, 0.898, 10447.857, 405.779, 52879.782 25/04/10,10:37:33,19,08,1, 12.0,1,1, 0.898, 10447.854, 405.769, 52879.779 25/04/10,10:37:34,00,08,1, 12.0,1,1, 0.896, 10447.853, 405.769, 52879.779 25/04/10,10:37:34,01,08,1, 12.0,1,1, 0.896, 10447.869, 405.761, 52879.753 25/04/10,10:37:34,02,08,1, 12.0,1,1, 0.896, 10447.873, 405.732, 52879.821 25/04/10,10:37:34,03,08,1, 12.0,1,1, 0.896, 10447.870, 405.759, 52879.787 25/04/10,10:37:34,04,08,1, 12.0,1,1, 0.896, 10447.908, 405.746, 52879.792 25/04/10,10:37:34,05,08,1, 12.0,1,1, 0.896, 10447.891, 405.734, 52879.757 25/04/10,10:37:34,06,08,1, 12.0,1,1, 0.896, 10447.888, 405.742, 52879.818 25/04/10,10:37:34,07,08,1, 12.0,1,1, 0.896, 10447.905, 405.730, 52879.785 25/04/10,10:37:34,08,08,1, 12.0,1,1, 0.896, 10447.891, 405.734, 52879.781 25/04/10,10:37:34,09,08,1, 12.0,1,1, 0.896, 10447.893, 405.753, 52879.798 25/04/10,10:37:34,10,08,1, 12.0,1,1, 0.896, 10447.901, 405.719, 52879.806 25/04/10,10:37:34,11,08,1, 12.0,1,1, 0.896, 10447.904, 405.727, 52879.765 25/04/10,10:37:34,12,08,1, 12.0,1,1, 0.896, 10447.917, 405.721, 52879.780 25/04/10,10:37:34,13,08,1, 12.0,1,1, 0.896, 10447.937, 405.694, 52879.759 25/04/10,10:37:34,14,08,1, 12.0,1,1, 0.896, 10447.924, 405.704, 52879.745 25/04/10,10:37:34,15,08,1, 12.0,1,1, 0.896, 10447.949, 405.712, 52879.752 25/04/10,10:37:34,16,08,1, 12.0,1,1, 0.896, 10447.945, 405.732, 52879.768 25/04/10,10:37:34,17,08,1, 12.0,1,1, 0.896, 10447.939, 405.684, 52879.792 25/04/10,10:37:34,18,08,1, 12.0,1,1, 0.896, 10447.939, 405.687, 52879.790 25/04/10,10:37:34,19,08,1, 12.0,1,1, 0.896, 10447.951, 405.670, 52879.774 25/04/10,10:37:35,00,09,1, 11.9,1,1, 0.895, 10447.944, 405.670, 52879.774 25/04/10,10:37:35,01,09,1, 11.9,1,1, 0.895, 10447.963, 405.684, 52879.761 25/04/10,10:37:35,02,09,1, 11.9,1,1, 0.895, 10447.953, 405.683, 52879.802 25/04/10,10:37:35,03,09,1, 11.9,1,1, 0.895, 10447.986, 405.671, 52879.775 25/04/10,10:37:35,04,09,1, 11.9,1,1, 0.895, 10447.945, 405.680, 52879.766 25/04/10,10:37:35,05,09,1, 11.9,1,1, 0.895, 10447.978, 405.657, 52879.752 25/04/10,10:37:35,06,09,1, 11.9,1,1, 0.895, 10447.964, 405.633, 52879.761 25/04/10,10:37:35,07,09,1, 11.9,1,1, 0.895, 10447.979, 405.631, 52879.742 25/04/10,10:37:35,08,09,1, 11.9,1,1, 0.895, 10447.979, 405.646, 52879.794 25/04/10,10:37:35,09,09,1, 11.9,1,1, 0.895, 10447.991, 405.627, 52879.765 25/04/10,10:37:35,10,09,1, 11.9,1,1, 0.895, 10447.983, 405.641, 52879.779 25/04/10,10:37:35,11,09,1, 11.9,1,1, 0.895, 10448.030, 405.637, 52879.782 25/04/10,10:37:35,12,09,1, 11.9,1,1, 0.895, 10448.021, 405.625, 52879.789 25/04/10,10:37:35,13,09,1, 11.9,1,1, 0.895, 10447.999, 405.626, 52879.782 25/04/10,10:37:35,14,09,1, 11.9,1,1, 0.895, 10448.017, 405.615, 52879.779 25/04/10,10:37:35,15,09,1, 11.9,1,1, 0.895, 10448.008, 405.627, 52879.770 25/04/10,10:37:35,16,09,1, 11.9,1,1, 0.895, 10448.025, 405.637, 52879.786 25/04/10,10:37:35,17,09,1, 11.9,1,1, 0.895, 10448.022, 405.605, 52879.766 25/04/10,10:37:35,18,09,1, 11.9,1,1, 0.895, 10448.026, 405.611, 52879.788 25/04/10,10:37:35,19,09,1, 11.9,1,1, 0.895, 10448.017, 405.592, 52879.796 25/04/10,10:37:36,00,09,1, 11.9,1,1, 0.896, 10448.011, 405.592, 52879.796 25/04/10,10:37:36,01,09,1, 11.9,1,1, 0.896, 10448.051, 405.598, 52879.786 25/04/10,10:37:36,02,09,1, 11.9,1,1, 0.896, 10448.048, 405.589, 52879.792 25/04/10,10:37:36,03,09,1, 11.9,1,1, 0.896, 10448.041, 405.588, 52879.803 25/04/10,10:37:36,04,09,1, 11.9,1,1, 0.896, 10448.062, 405.584, 52879.794 25/04/10,10:37:36,05,09,1, 11.9,1,1, 0.896, 10448.057, 405.579, 52879.819 25/04/10,10:37:36,06,09,1, 11.9,1,1, 0.896, 10448.061, 405.561, 52879.777 25/04/10,10:37:36,07,09,1, 11.9,1,1, 0.896, 10448.064, 405.549, 52879.796 25/04/10,10:37:36,08,09,1, 11.9,1,1, 0.896, 10448.071, 405.583, 52879.784 25/04/10,10:37:36,09,09,1, 11.9,1,1, 0.896, 10448.083, 405.579, 52879.764 25/04/10,10:37:36,10,09,1, 11.9,1,1, 0.896, 10448.076, 405.574, 52879.796 25/04/10,10:37:36,11,09,1, 11.9,1,1, 0.896, 10448.099, 405.533, 52879.794 25/04/10,10:37:36,12,09,1, 11.9,1,1, 0.896, 10448.094, 405.548, 52879.794 25/04/10,10:37:36,13,09,1, 11.9,1,1, 0.896, 10448.107, 405.556, 52879.768 25/04/10,10:37:36,14,09,1, 11.9,1,1, 0.896, 10448.105, 405.530, 52879.787 25/04/10,10:37:36,15,09,1, 11.9,1,1, 0.896, 10448.093, 405.533, 52879.773 25/04/10,10:37:36,16,09,1, 11.9,1,1, 0.896, 10448.120, 405.524, 52879.780 25/04/10,10:37:36,17,09,1, 11.9,1,1, 0.896, 10448.136, 405.512, 52879.788 25/04/10,10:37:36,18,09,1, 11.9,1,1, 0.896, 10448.128, 405.500, 52879.817 25/04/10,10:37:36,19,09,1, 11.9,1,1, 0.896, 10448.127, 405.498, 52879.700 25/04/10,10:37:37,00,08,1, 11.9,1,1, 0.897, 10448.120, 405.498, 52879.700 25/04/10,10:37:37,01,08,1, 11.9,1,1, 0.897, 10448.130, 405.519, 52879.826 25/04/10,10:37:37,02,08,1, 11.9,1,1, 0.897, 10448.142, 405.505, 52879.764 25/04/10,10:37:37,03,08,1, 11.9,1,1, 0.897, 10448.146, 405.516, 52879.802 25/04/10,10:37:37,04,08,1, 11.9,1,1, 0.897, 10448.166, 405.486, 52879.793 25/04/10,10:37:37,05,08,1, 11.9,1,1, 0.897, 10448.168, 405.509, 52879.854 25/04/10,10:37:37,06,08,1, 11.9,1,1, 0.897, 10448.183, 405.474, 52879.851 25/04/10,10:37:37,07,08,1, 11.9,1,1, 0.897, 10448.163, 405.488, 52879.839 25/04/10,10:37:37,08,08,1, 11.9,1,1, 0.897, 10448.179, 405.478, 52879.808 25/04/10,10:37:37,09,08,1, 11.9,1,1, 0.897, 10448.176, 405.476, 52879.801 25/04/10,10:37:37,10,08,1, 11.9,1,1, 0.897, 10448.190, 405.463, 52879.793 25/04/10,10:37:37,11,08,1, 11.9,1,1, 0.897, 10448.195, 405.459, 52879.790 25/04/10,10:37:37,12,08,1, 11.9,1,1, 0.897, 10448.201, 405.450, 52879.796 25/04/10,10:37:37,13,08,1, 11.9,1,1, 0.897, 10448.183, 405.454, 52879.779 25/04/10,10:37:37,14,08,1, 11.9,1,1, 0.897, 10448.213, 405.446, 52879.805 25/04/10,10:37:37,15,08,1, 11.9,1,1, 0.897, 10448.198, 405.452, 52879.793 25/04/10,10:37:37,16,08,1, 11.9,1,1, 0.897, 10448.202, 405.428, 52879.815 25/04/10,10:37:37,17,08,1, 11.9,1,1, 0.897, 10448.225, 405.427, 52879.786 25/04/10,10:37:37,18,08,1, 11.9,1,1, 0.897, 10448.230, 405.446, 52879.780 25/04/10,10:37:37,19,08,1, 11.9,1,1, 0.897, 10448.220, 405.455, 52879.780 25/04/10,10:37:38,00,08,1, 11.9,1,1, 0.897, 10448.220, 405.455, 52879.780 25/04/10,10:37:38,01,08,1, 11.9,1,1, 0.897, 10448.245, 405.443, 52879.816 25/04/10,10:37:38,02,08,1, 11.9,1,1, 0.897, 10448.234, 405.425, 52879.767 25/04/10,10:37:38,03,08,1, 11.9,1,1, 0.897, 10448.271, 405.402, 52879.814 25/04/10,10:37:38,04,08,1, 11.9,1,1, 0.897, 10448.256, 405.421, 52879.795 25/04/10,10:37:38,05,08,1, 11.9,1,1, 0.897, 10448.274, 405.416, 52879.816 25/04/10,10:37:38,06,08,1, 11.9,1,1, 0.897, 10448.263, 405.413, 52879.803 25/04/10,10:37:38,07,08,1, 11.9,1,1, 0.897, 10448.269, 405.398, 52879.823 25/04/10,10:37:38,08,08,1, 11.9,1,1, 0.897, 10448.293, 405.405, 52879.812 25/04/10,10:37:38,09,08,1, 11.9,1,1, 0.897, 10448.272, 405.407, 52879.812 25/04/10,10:37:38,10,08,1, 11.9,1,1, 0.897, 10448.258, 405.394, 52879.712 25/04/10,10:37:38,11,08,1, 11.9,1,1, 0.897, 10448.278, 405.390, 52879.833 25/04/10,10:37:38,12,08,1, 11.9,1,1, 0.897, 10448.285, 405.378, 52879.806 25/04/10,10:37:38,13,08,1, 11.9,1,1, 0.897, 10448.315, 405.404, 52879.845 25/04/10,10:37:38,14,08,1, 11.9,1,1, 0.897, 10448.292, 405.391, 52879.830 25/04/10,10:37:38,15,08,1, 11.9,1,1, 0.897, 10448.310, 405.400, 52879.836 25/04/10,10:37:38,16,08,1, 11.9,1,1, 0.897, 10448.320, 405.386, 52879.835 25/04/10,10:37:38,17,08,1, 11.9,1,1, 0.897, 10448.318, 405.375, 52879.823 25/04/10,10:37:38,18,08,1, 11.9,1,1, 0.897, 10448.296, 405.362, 52879.836 25/04/10,10:37:38,19,08,1, 11.9,1,1, 0.897, 10448.315, 405.371, 52879.859 25/04/10,10:37:39,00,08,1, 11.9,1,1, 0.901, 10448.312, 405.371, 52879.859 25/04/10,10:37:39,01,08,1, 11.9,1,1, 0.901, 10448.332, 405.373, 52879.790 25/04/10,10:37:39,02,08,1, 11.9,1,1, 0.901, 10448.333, 405.370, 52879.855 25/04/10,10:37:39,03,08,1, 11.9,1,1, 0.901, 10448.324, 405.374, 52879.814 25/04/10,10:37:39,04,08,1, 11.9,1,1, 0.901, 10448.334, 405.345, 52879.806 25/04/10,10:37:39,05,08,1, 11.9,1,1, 0.901, 10448.345, 405.372, 52879.833 25/04/10,10:37:39,06,08,1, 11.9,1,1, 0.901, 10448.303, 405.350, 52879.779 25/04/10,10:37:39,07,08,1, 11.9,1,1, 0.901, 10448.331, 405.377, 52879.792 25/04/10,10:37:39,08,08,1, 11.9,1,1, 0.901, 10448.310, 405.347, 52879.764 25/04/10,10:37:39,09,08,1, 11.9,1,1, 0.901, 10448.348, 405.344, 52879.769 25/04/10,10:37:39,10,08,1, 11.9,1,1, 0.901, 10448.359, 405.353, 52879.814 25/04/10,10:37:39,11,08,1, 11.9,1,1, 0.901, 10448.317, 405.341, 52879.831 25/04/10,10:37:39,12,08,1, 11.9,1,1, 0.901, 10448.327, 405.351, 52879.638 25/04/10,10:37:39,13,08,1, 11.9,1,1, 0.901, 10448.374, 405.332, 52879.884 25/04/10,10:37:39,14,08,1, 11.9,1,1, 0.901, 10448.406, 405.344, 52879.825 25/04/10,10:37:39,15,08,1, 11.9,1,1, 0.901, 10448.389, 405.310, 52879.841 25/04/10,10:37:39,16,08,1, 11.9,1,1, 0.901, 10448.368, 405.331, 52879.797 25/04/10,10:37:39,17,08,1, 11.9,1,1, 0.901, 10448.377, 405.321, 52879.828 25/04/10,10:37:39,18,08,1, 11.9,1,1, 0.901, 10448.399, 405.337, 52879.764 25/04/10,10:37:39,19,08,1, 11.9,1,1, 0.901, 10448.404, 405.328, 52879.816 25/04/10,10:37:40,00,08,1, 11.9,1,1, 0.899, 10448.403, 405.328, 52879.816 25/04/10,10:37:40,01,08,1, 11.9,1,1, 0.899, 10448.398, 405.321, 52879.836 25/04/10,10:37:40,02,08,1, 11.9,1,1, 0.899, 10448.372, 405.325, 52879.798 25/04/10,10:37:40,03,08,1, 11.9,1,1, 0.899, 10448.429, 405.310, 52879.829 25/04/10,10:37:40,04,08,1, 11.9,1,1, 0.899, 10448.400, 405.306, 52879.843 25/04/10,10:37:40,05,08,1, 11.9,1,1, 0.899, 10448.425, 405.311, 52879.811 25/04/10,10:37:40,06,08,1, 11.9,1,1, 0.899, 10448.435, 405.281, 52879.806 25/04/10,10:37:40,07,08,1, 11.9,1,1, 0.899, 10448.419, 405.293, 52879.819 25/04/10,10:37:40,08,08,1, 11.9,1,1, 0.899, 10448.423, 405.292, 52879.803 25/04/10,10:37:40,09,08,1, 11.9,1,1, 0.899, 10448.409, 405.274, 52879.818 25/04/10,10:37:40,10,08,1, 11.9,1,1, 0.899, 10448.448, 405.278, 52879.806 25/04/10,10:37:40,11,08,1, 11.9,1,1, 0.899, 10448.430, 405.300, 52879.797 25/04/10,10:37:40,12,08,1, 11.9,1,1, 0.899, 10448.425, 405.261, 52879.822 25/04/10,10:37:40,13,08,1, 11.9,1,1, 0.899, 10448.435, 405.296, 52879.780 25/04/10,10:37:40,14,08,1, 11.9,1,1, 0.899, 10448.423, 405.254, 52879.773 25/04/10,10:37:40,15,08,1, 11.9,1,1, 0.899, 10448.453, 405.293, 52879.804 25/04/10,10:37:40,16,08,1, 11.9,1,1, 0.899, 10448.460, 405.264, 52879.830 25/04/10,10:37:40,17,08,1, 11.9,1,1, 0.899, 10448.449, 405.245, 52879.778 25/04/10,10:37:40,18,08,1, 11.9,1,1, 0.899, 10448.486, 405.276, 52879.762 25/04/10,10:37:40,19,08,1, 11.9,1,1, 0.899, 10448.471, 405.254, 52879.778 25/04/10,10:37:41,00,08,1, 11.9,1,1, 0.896, 10448.470, 405.254, 52879.778 25/04/10,10:37:41,01,08,1, 11.9,1,1, 0.896, 10448.484, 405.251, 52879.831 25/04/10,10:37:41,02,08,1, 11.9,1,1, 0.896, 10448.460, 405.246, 52879.838 25/04/10,10:37:41,03,08,1, 11.9,1,1, 0.896, 10448.482, 405.243, 52879.841 25/04/10,10:37:41,04,08,1, 11.9,1,1, 0.896, 10448.489, 405.236, 52879.841 25/04/10,10:37:41,05,08,1, 11.9,1,1, 0.896, 10448.490, 405.250, 52879.823 25/04/10,10:37:41,06,08,1, 11.9,1,1, 0.896, 10448.472, 405.256, 52880.061 25/04/10,10:37:41,07,08,1, 11.9,1,1, 0.896, 10448.486, 405.249, 52879.866 25/04/10,10:37:41,08,08,1, 11.9,1,1, 0.896, 10448.523, 405.245, 52879.802 25/04/10,10:37:41,09,08,1, 11.9,1,1, 0.896, 10448.494, 405.217, 52879.799 25/04/10,10:37:41,10,08,1, 11.9,1,1, 0.896, 10448.488, 405.247, 52879.807 25/04/10,10:37:41,11,08,1, 11.9,1,1, 0.896, 10448.504, 405.220, 52879.819 25/04/10,10:37:41,12,08,1, 11.9,1,1, 0.896, 10448.510, 405.230, 52879.819 25/04/10,10:37:41,13,08,1, 11.9,1,1, 0.896, 10448.505, 405.212, 52879.788 25/04/10,10:37:41,14,08,1, 11.9,1,1, 0.896, 10448.530, 405.218, 52879.808 25/04/10,10:37:41,15,08,1, 11.9,1,1, 0.896, 10448.516, 405.229, 52879.800 25/04/10,10:37:41,16,08,1, 11.9,1,1, 0.896, 10448.509, 405.220, 52879.790 25/04/10,10:37:41,17,08,1, 11.9,1,1, 0.896, 10448.529, 405.221, 52879.815 25/04/10,10:37:41,18,08,1, 11.9,1,1, 0.896, 10448.529, 405.214, 52879.798 25/04/10,10:37:41,19,08,1, 11.9,1,1, 0.896, 10448.511, 405.206, 52879.803 25/04/10,10:37:42,00,09,1, 11.9,1,1, 0.899, 10448.503, 405.206, 52879.803 25/04/10,10:37:42,01,09,1, 11.9,1,1, 0.899, 10448.551, 405.211, 52879.804 25/04/10,10:37:42,02,09,1, 11.9,1,1, 0.899, 10448.539, 405.193, 52879.802 25/04/10,10:37:42,03,09,1, 11.9,1,1, 0.899, 10448.555, 405.197, 52879.792 25/04/10,10:37:42,04,09,1, 11.9,1,1, 0.899, 10448.550, 405.185, 52879.793 25/04/10,10:37:42,05,09,1, 11.9,1,1, 0.899, 10448.577, 405.171, 52879.817 25/04/10,10:37:42,06,09,1, 11.9,1,1, 0.899, 10448.564, 405.194, 52879.817 25/04/10,10:37:42,07,09,1, 11.9,1,1, 0.899, 10448.557, 405.216, 52879.806 25/04/10,10:37:42,08,09,1, 11.9,1,1, 0.899, 10448.562, 405.191, 52879.811 25/04/10,10:37:42,09,09,1, 11.9,1,1, 0.899, 10448.561, 405.192, 52879.816 25/04/10,10:37:42,10,09,1, 11.9,1,1, 0.899, 10448.578, 405.181, 52879.820 25/04/10,10:37:42,11,09,1, 11.9,1,1, 0.899, 10448.576, 405.177, 52879.876 25/04/10,10:37:42,12,09,1, 11.9,1,1, 0.899, 10448.583, 405.183, 52879.847 25/04/10,10:37:42,13,09,1, 11.9,1,1, 0.899, 10448.595, 405.154, 52879.806 25/04/10,10:37:42,14,09,1, 11.9,1,1, 0.899, 10448.597, 405.160, 52879.829 25/04/10,10:37:42,15,09,1, 11.9,1,1, 0.899, 10448.585, 405.172, 52879.815 25/04/10,10:37:42,16,09,1, 11.9,1,1, 0.899, 10448.591, 405.175, 52879.828 25/04/10,10:37:42,17,09,1, 11.9,1,1, 0.899, 10448.607, 405.180, 52879.834 25/04/10,10:37:42,18,09,1, 11.9,1,1, 0.899, 10448.610, 405.190, 52879.835 25/04/10,10:37:42,19,09,1, 11.9,1,1, 0.899, 10448.596, 405.176, 52879.840 25/04/10,10:37:43,00,08,1, 11.9,1,1, 0.896, 10448.595, 405.176, 52879.840 25/04/10,10:37:43,01,08,1, 11.9,1,1, 0.896, 10448.588, 405.180, 52879.790 25/04/10,10:37:43,02,08,1, 11.9,1,1, 0.896, 10448.645, 405.203, 52879.887 25/04/10,10:37:43,03,08,1, 11.9,1,1, 0.896, 10448.623, 405.177, 52879.867 25/04/10,10:37:43,04,08,1, 11.9,1,1, 0.896, 10448.629, 405.180, 52879.854 25/04/10,10:37:43,05,08,1, 11.9,1,1, 0.896, 10448.619, 405.154, 52879.819 25/04/10,10:37:43,06,08,1, 11.9,1,1, 0.896, 10448.636, 405.189, 52879.836 25/04/10,10:37:43,07,08,1, 11.9,1,1, 0.896, 10448.621, 405.151, 52879.848 25/04/10,10:37:43,08,08,1, 11.9,1,1, 0.896, 10448.642, 405.202, 52879.881 25/04/10,10:37:43,09,08,1, 11.9,1,1, 0.896, 10448.629, 405.161, 52879.838 25/04/10,10:37:43,10,08,1, 11.9,1,1, 0.896, 10448.633, 405.184, 52879.847 25/04/10,10:37:43,11,08,1, 11.9,1,1, 0.896, 10448.635, 405.173, 52879.838 25/04/10,10:37:43,12,08,1, 11.9,1,1, 0.896, 10448.677, 405.179, 52879.873 25/04/10,10:37:43,13,08,1, 11.9,1,1, 0.896, 10448.655, 405.201, 52879.835 25/04/10,10:37:43,14,08,1, 11.9,1,1, 0.896, 10448.651, 405.161, 52879.847 25/04/10,10:37:43,15,08,1, 11.9,1,1, 0.896, 10448.675, 405.191, 52879.863 25/04/10,10:37:43,16,08,1, 11.9,1,1, 0.896, 10448.673, 405.148, 52879.833 25/04/10,10:37:43,17,08,1, 11.9,1,1, 0.896, 10448.665, 405.137, 52879.824 25/04/10,10:37:43,18,08,1, 11.9,1,1, 0.896, 10448.673, 405.146, 52879.826 25/04/10,10:37:43,19,08,1, 11.9,1,1, 0.896, 10448.678, 405.165, 52879.904 25/04/10,10:37:44,00,08,1, 11.9,1,1, 0.898, 10448.670, 405.165, 52879.904 25/04/10,10:37:44,01,08,1, 11.9,1,1, 0.898, 10448.713, 405.117, 52879.771 25/04/10,10:37:44,02,08,1, 11.9,1,1, 0.898, 10448.682, 405.152, 52879.845 25/04/10,10:37:44,03,08,1, 11.9,1,1, 0.898, 10448.702, 405.160, 52879.842 25/04/10,10:37:44,04,08,1, 11.9,1,1, 0.898, 10448.703, 405.157, 52879.829 25/04/10,10:37:44,05,08,1, 11.9,1,1, 0.898, 10448.702, 405.166, 52879.870 25/04/10,10:37:44,06,08,1, 11.9,1,1, 0.898, 10448.695, 405.155, 52879.848 25/04/10,10:37:44,07,08,1, 11.9,1,1, 0.898, 10448.683, 405.121, 52879.837 25/04/10,10:37:44,08,08,1, 11.9,1,1, 0.898, 10448.721, 405.112, 52879.803 25/04/10,10:37:44,09,08,1, 11.9,1,1, 0.898, 10448.717, 405.139, 52879.816 25/04/10,10:37:44,10,08,1, 11.9,1,1, 0.898, 10448.741, 405.141, 52879.883 25/04/10,10:37:44,11,08,1, 11.9,1,1, 0.898, 10448.723, 405.148, 52879.836 25/04/10,10:37:44,12,08,1, 11.9,1,1, 0.898, 10448.749, 405.138, 52879.891 25/04/10,10:37:44,13,08,1, 11.9,1,1, 0.898, 10448.719, 405.120, 52879.854 25/04/10,10:37:44,14,08,1, 11.9,1,1, 0.898, 10448.713, 405.117, 52879.838 25/04/10,10:37:44,15,08,1, 11.9,1,1, 0.898, 10448.743, 405.123, 52879.889 25/04/10,10:37:44,16,08,1, 11.9,1,1, 0.898, 10448.769, 405.131, 52879.873 25/04/10,10:37:44,17,08,1, 11.9,1,1, 0.898, 10448.743, 405.134, 52879.867 25/04/10,10:37:44,18,08,1, 11.9,1,1, 0.898, 10448.738, 405.100, 52879.871 25/04/10,10:37:44,19,08,1, 11.9,1,1, 0.898, 10448.763, 405.139, 52879.874 25/04/10,10:37:45,00,08,1, 11.9,1,1, 0.896, 10448.762, 405.139, 52879.874 25/04/10,10:37:45,01,08,1, 11.9,1,1, 0.896, 10448.778, 405.101, 52879.901 25/04/10,10:37:45,02,08,1, 11.9,1,1, 0.896, 10448.772, 405.132, 52879.897 25/04/10,10:37:45,03,08,1, 11.9,1,1, 0.896, 10448.764, 405.104, 52879.853 25/04/10,10:37:45,04,08,1, 11.9,1,1, 0.896, 10448.767, 405.099, 52879.903 25/04/10,10:37:45,05,08,1, 11.9,1,1, 0.896, 10448.792, 405.133, 52879.881 25/04/10,10:37:45,06,08,1, 11.9,1,1, 0.896, 10448.786, 405.112, 52879.857 25/04/10,10:37:45,07,08,1, 11.9,1,1, 0.896, 10448.788, 405.120, 52879.857 25/04/10,10:37:45,08,08,1, 11.9,1,1, 0.896, 10448.804, 405.113, 52879.880 25/04/10,10:37:45,09,08,1, 11.9,1,1, 0.896, 10448.805, 405.115, 52879.870 25/04/10,10:37:45,10,08,1, 11.9,1,1, 0.896, 10448.802, 405.102, 52879.832 25/04/10,10:37:45,11,08,1, 11.9,1,1, 0.896, 10448.815, 405.086, 52879.861 25/04/10,10:37:45,12,08,1, 11.9,1,1, 0.896, 10448.813, 405.070, 52879.849 25/04/10,10:37:45,13,08,1, 11.9,1,1, 0.896, 10448.786, 405.093, 52879.861 25/04/10,10:37:45,14,08,1, 11.9,1,1, 0.896, 10448.800, 405.094, 52879.864 25/04/10,10:37:45,15,08,1, 11.9,1,1, 0.896, 10448.830, 405.103, 52879.829 25/04/10,10:37:45,16,08,1, 11.9,1,1, 0.896, 10448.837, 405.101, 52879.839 25/04/10,10:37:45,17,08,1, 11.9,1,1, 0.896, 10448.820, 405.098, 52879.852 25/04/10,10:37:45,18,08,1, 11.9,1,1, 0.896, 10448.837, 405.087, 52879.888 25/04/10,10:37:45,19,08,1, 11.9,1,1, 0.896, 10448.850, 405.095, 52879.884 25/04/10,10:37:46,00,08,1, 12.0,1,1, 0.898, 10448.846, 405.095, 52879.884 25/04/10,10:37:46,01,08,1, 12.0,1,1, 0.898, 10448.862, 405.062, 52879.845 25/04/10,10:37:46,02,08,1, 12.0,1,1, 0.898, 10448.834, 405.063, 52879.847 25/04/10,10:37:46,03,08,1, 12.0,1,1, 0.898, 10448.854, 405.065, 52879.831 25/04/10,10:37:46,04,08,1, 12.0,1,1, 0.898, 10448.882, 405.073, 52879.863 25/04/10,10:37:46,05,08,1, 12.0,1,1, 0.898, 10448.862, 405.057, 52879.846 25/04/10,10:37:46,06,08,1, 12.0,1,1, 0.898, 10448.864, 405.068, 52879.840 25/04/10,10:37:46,07,08,1, 12.0,1,1, 0.898, 10448.869, 405.081, 52879.845 25/04/10,10:37:46,08,08,1, 12.0,1,1, 0.898, 10448.858, 405.049, 52879.858 25/04/10,10:37:46,09,08,1, 12.0,1,1, 0.898, 10448.882, 405.064, 52879.870 25/04/10,10:37:46,10,08,1, 12.0,1,1, 0.898, 10448.868, 405.047, 52879.837 25/04/10,10:37:46,11,08,1, 12.0,1,1, 0.898, 10448.874, 405.044, 52879.824 25/04/10,10:37:46,12,08,1, 12.0,1,1, 0.898, 10448.896, 405.053, 52879.858 25/04/10,10:37:46,13,08,1, 12.0,1,1, 0.898, 10448.888, 405.059, 52879.822 25/04/10,10:37:46,14,08,1, 12.0,1,1, 0.898, 10448.905, 405.054, 52879.868 25/04/10,10:37:46,15,08,1, 12.0,1,1, 0.898, 10448.873, 405.025, 52879.814 25/04/10,10:37:46,16,08,1, 12.0,1,1, 0.898, 10448.896, 405.028, 52879.794 25/04/10,10:37:46,17,08,1, 12.0,1,1, 0.898, 10448.881, 405.039, 52879.832 25/04/10,10:37:46,18,08,1, 12.0,1,1, 0.898, 10448.904, 405.034, 52879.818 25/04/10,10:37:46,19,08,1, 12.0,1,1, 0.898, 10448.914, 405.024, 52879.796 25/04/10,10:37:47,00,08,1, 11.9,1,1, 0.896, 10448.912, 405.024, 52879.796 25/04/10,10:37:47,01,08,1, 11.9,1,1, 0.896, 10448.907, 405.027, 52879.821 25/04/10,10:37:47,02,08,1, 11.9,1,1, 0.896, 10448.934, 405.028, 52879.818 25/04/10,10:37:47,03,08,1, 11.9,1,1, 0.896, 10448.903, 405.015, 52879.772 25/04/10,10:37:47,04,08,1, 11.9,1,1, 0.896, 10448.920, 405.039, 52879.827 25/04/10,10:37:47,05,08,1, 11.9,1,1, 0.896, 10448.899, 405.019, 52879.788 25/04/10,10:37:47,06,08,1, 11.9,1,1, 0.896, 10448.909, 405.025, 52879.853 25/04/10,10:37:47,07,08,1, 11.9,1,1, 0.896, 10448.935, 405.001, 52879.795 25/04/10,10:37:47,08,08,1, 11.9,1,1, 0.896, 10448.937, 405.009, 52879.804 25/04/10,10:37:47,09,08,1, 11.9,1,1, 0.896, 10448.920, 405.005, 52879.815 25/04/10,10:37:47,10,08,1, 11.9,1,1, 0.896, 10448.950, 405.007, 52879.808 25/04/10,10:37:47,11,08,1, 11.9,1,1, 0.896, 10448.960, 404.993, 52879.798 25/04/10,10:37:47,12,08,1, 11.9,1,1, 0.896, 10448.956, 404.982, 52879.788 25/04/10,10:37:47,13,08,1, 11.9,1,1, 0.896, 10448.938, 405.000, 52879.787 25/04/10,10:37:47,14,08,1, 11.9,1,1, 0.896, 10448.952, 404.979, 52879.788 25/04/10,10:37:47,15,08,1, 11.9,1,1, 0.896, 10448.986, 404.989, 52879.794 25/04/10,10:37:47,16,08,1, 11.9,1,1, 0.896, 10448.961, 404.999, 52879.806 25/04/10,10:37:47,17,08,1, 11.9,1,1, 0.896, 10448.962, 404.974, 52879.784 25/04/10,10:37:47,18,08,1, 11.9,1,1, 0.896, 10448.941, 404.988, 52879.791 25/04/10,10:37:47,19,08,1, 11.9,1,1, 0.896, 10448.961, 404.977, 52879.819 25/04/10,10:37:48,00,09,1, 12.0,1,1, 0.902, 10448.954, 404.977, 52879.819 25/04/10,10:37:48,01,09,1, 12.0,1,1, 0.902, 10448.981, 404.975, 52879.801 25/04/10,10:37:48,02,09,1, 12.0,1,1, 0.902, 10448.981, 404.944, 52879.780 25/04/10,10:37:48,03,09,1, 12.0,1,1, 0.902, 10448.991, 404.961, 52879.834 25/04/10,10:37:48,04,09,1, 12.0,1,1, 0.902, 10449.003, 404.967, 52879.838 25/04/10,10:37:48,05,09,1, 12.0,1,1, 0.902, 10448.995, 404.953, 52879.799 25/04/10,10:37:48,06,09,1, 12.0,1,1, 0.902, 10448.995, 404.981, 52879.788 25/04/10,10:37:48,07,09,1, 12.0,1,1, 0.902, 10449.007, 404.979, 52879.826 25/04/10,10:37:48,08,09,1, 12.0,1,1, 0.902, 10449.014, 404.962, 52879.814 25/04/10,10:37:48,09,09,1, 12.0,1,1, 0.902, 10449.029, 404.969, 52879.801 25/04/10,10:37:48,10,09,1, 12.0,1,1, 0.902, 10449.023, 404.960, 52879.834 25/04/10,10:37:48,11,09,1, 12.0,1,1, 0.902, 10449.021, 404.970, 52879.813 25/04/10,10:37:48,12,09,1, 12.0,1,1, 0.902, 10449.017, 404.960, 52879.839 25/04/10,10:37:48,13,09,1, 12.0,1,1, 0.902, 10449.032, 404.949, 52879.838 25/04/10,10:37:48,14,09,1, 12.0,1,1, 0.902, 10449.032, 404.947, 52879.810 25/04/10,10:37:48,15,09,1, 12.0,1,1, 0.902, 10449.024, 404.922, 52879.819 25/04/10,10:37:48,16,09,1, 12.0,1,1, 0.902, 10449.067, 404.940, 52879.829 25/04/10,10:37:48,17,09,1, 12.0,1,1, 0.902, 10449.051, 404.923, 52879.817 25/04/10,10:37:48,18,09,1, 12.0,1,1, 0.902, 10449.049, 404.926, 52879.792 25/04/10,10:37:48,19,09,1, 12.0,1,1, 0.902, 10449.052, 404.903, 52879.793 25/04/10,10:37:49,00,08,1, 11.9,1,1, 0.897, 10449.046, 404.903, 52879.793 25/04/10,10:37:49,01,08,1, 11.9,1,1, 0.897, 10449.050, 404.930, 52879.795 25/04/10,10:37:49,02,08,1, 11.9,1,1, 0.897, 10449.072, 404.920, 52879.802 25/04/10,10:37:49,03,08,1, 11.9,1,1, 0.897, 10449.066, 404.909, 52879.830 25/04/10,10:37:49,04,08,1, 11.9,1,1, 0.897, 10449.090, 404.901, 52879.816 25/04/10,10:37:49,05,08,1, 11.9,1,1, 0.897, 10449.067, 404.907, 52879.819 25/04/10,10:37:49,06,08,1, 11.9,1,1, 0.897, 10449.094, 404.912, 52879.808 25/04/10,10:37:49,07,08,1, 11.9,1,1, 0.897, 10449.105, 404.907, 52879.795 25/04/10,10:37:49,08,08,1, 11.9,1,1, 0.897, 10449.115, 404.906, 52879.851 25/04/10,10:37:49,09,08,1, 11.9,1,1, 0.897, 10449.113, 404.885, 52879.809 25/04/10,10:37:49,10,08,1, 11.9,1,1, 0.897, 10449.072, 404.901, 52879.798 25/04/10,10:37:49,11,08,1, 11.9,1,1, 0.897, 10449.094, 404.876, 52879.812 25/04/10,10:37:49,12,08,1, 11.9,1,1, 0.897, 10449.100, 404.895, 52879.822 25/04/10,10:37:49,13,08,1, 11.9,1,1, 0.897, 10449.114, 404.897, 52879.796 25/04/10,10:37:49,14,08,1, 11.9,1,1, 0.897, 10449.094, 404.896, 52879.825 25/04/10,10:37:49,15,08,1, 11.9,1,1, 0.897, 10449.143, 404.895, 52879.840 25/04/10,10:37:49,16,08,1, 11.9,1,1, 0.897, 10449.120, 404.876, 52879.811 25/04/10,10:37:49,17,08,1, 11.9,1,1, 0.897, 10449.131, 404.851, 52879.827 25/04/10,10:37:49,18,08,1, 11.9,1,1, 0.897, 10449.146, 404.866, 52879.802 25/04/10,10:37:49,19,08,1, 11.9,1,1, 0.897, 10449.139, 404.857, 52879.807 25/04/10,10:37:50,00,09,1, 11.9,1,1, 0.900, 10449.138, 404.857, 52879.807 25/04/10,10:37:50,01,09,1, 11.9,1,1, 0.900, 10449.172, 404.858, 52879.812 25/04/10,10:37:50,02,09,1, 11.9,1,1, 0.900, 10449.187, 404.849, 52879.794 25/04/10,10:37:50,03,09,1, 11.9,1,1, 0.900, 10449.173, 404.826, 52879.822 25/04/10,10:37:50,04,09,1, 11.9,1,1, 0.900, 10449.183, 404.843, 52879.821 25/04/10,10:37:50,05,09,1, 11.9,1,1, 0.900, 10449.164, 404.835, 52879.809 25/04/10,10:37:50,06,09,1, 11.9,1,1, 0.900, 10449.200, 404.836, 52879.811 25/04/10,10:37:50,07,09,1, 11.9,1,1, 0.900, 10449.211, 404.789, 52879.810 25/04/10,10:37:50,08,09,1, 11.9,1,1, 0.900, 10449.211, 404.809, 52879.820 25/04/10,10:37:50,09,09,1, 11.9,1,1, 0.900, 10449.186, 404.807, 52879.778 25/04/10,10:37:50,10,09,1, 11.9,1,1, 0.900, 10449.201, 404.817, 52879.836 25/04/10,10:37:50,11,09,1, 11.9,1,1, 0.900, 10449.206, 404.809, 52879.805 25/04/10,10:37:50,12,09,1, 11.9,1,1, 0.900, 10449.223, 404.805, 52879.826 25/04/10,10:37:50,13,09,1, 11.9,1,1, 0.900, 10449.205, 404.791, 52879.812 25/04/10,10:37:50,14,09,1, 11.9,1,1, 0.900, 10449.240, 404.808, 52879.817 25/04/10,10:37:50,15,09,1, 11.9,1,1, 0.900, 10449.217, 404.779, 52879.674 25/04/10,10:37:50,16,09,1, 11.9,1,1, 0.900, 10449.248, 404.782, 52879.916 25/04/10,10:37:50,17,09,1, 11.9,1,1, 0.900, 10449.267, 404.761, 52879.777 25/04/10,10:37:50,18,09,1, 11.9,1,1, 0.900, 10449.249, 404.772, 52879.831 25/04/10,10:37:50,19,09,1, 11.9,1,1, 0.900, 10449.268, 404.761, 52879.844 25/04/10,10:37:51,00,09,1, 11.9,1,1, 0.899, 10449.263, 404.761, 52879.844 25/04/10,10:37:51,01,09,1, 11.9,1,1, 0.899, 10449.263, 404.773, 52879.836 25/04/10,10:37:51,02,09,1, 11.9,1,1, 0.899, 10449.232, 404.760, 52879.851 25/04/10,10:37:51,03,09,1, 11.9,1,1, 0.899, 10449.282, 404.767, 52879.811 25/04/10,10:37:51,04,09,1, 11.9,1,1, 0.899, 10449.296, 404.751, 52879.810 25/04/10,10:37:51,05,09,1, 11.9,1,1, 0.899, 10449.278, 404.759, 52879.848 25/04/10,10:37:51,06,09,1, 11.9,1,1, 0.899, 10449.274, 404.736, 52879.801 25/04/10,10:37:51,07,09,1, 11.9,1,1, 0.899, 10449.294, 404.754, 52879.791 25/04/10,10:37:51,08,09,1, 11.9,1,1, 0.899, 10449.254, 404.742, 52879.795 25/04/10,10:37:51,09,09,1, 11.9,1,1, 0.899, 10449.294, 404.729, 52879.799 25/04/10,10:37:51,10,09,1, 11.9,1,1, 0.899, 10449.308, 404.734, 52879.759 25/04/10,10:37:51,11,09,1, 11.9,1,1, 0.899, 10449.380, 404.682, 52879.814 25/04/10,10:37:51,12,09,1, 11.9,1,1, 0.899, 10449.269, 404.723, 52879.745 25/04/10,10:37:51,13,09,1, 11.9,1,1, 0.899, 10449.375, 404.738, 52879.782 25/04/10,10:37:51,14,09,1, 11.9,1,1, 0.899, 10449.289, 404.724, 52879.769 25/04/10,10:37:51,15,09,1, 11.9,1,1, 0.899, 10449.312, 404.710, 52879.767 25/04/10,10:37:51,16,09,1, 11.9,1,1, 0.899, 10449.341, 404.690, 52879.809 25/04/10,10:37:51,17,09,1, 11.9,1,1, 0.899, 10449.356, 404.686, 52879.793 25/04/10,10:37:51,18,09,1, 11.9,1,1, 0.899, 10449.335, 404.691, 52879.795 25/04/10,10:37:51,19,09,1, 11.9,1,1, 0.899, 10449.349, 404.672, 52879.783 25/04/10,10:37:52,00,08,1, 11.9,1,1, 0.901, 10449.346, 404.672, 52879.783 25/04/10,10:37:52,01,08,1, 11.9,1,1, 0.901, 10449.371, 404.655, 52879.761 25/04/10,10:37:52,02,08,1, 11.9,1,1, 0.901, 10449.347, 404.648, 52879.752 25/04/10,10:37:52,03,08,1, 11.9,1,1, 0.901, 10449.362, 404.661, 52879.763 25/04/10,10:37:52,04,08,1, 11.9,1,1, 0.901, 10449.377, 404.667, 52879.775 25/04/10,10:37:52,05,08,1, 11.9,1,1, 0.901, 10449.401, 404.668, 52879.805 25/04/10,10:37:52,06,08,1, 11.9,1,1, 0.901, 10449.395, 404.632, 52879.760 25/04/10,10:37:52,07,08,1, 11.9,1,1, 0.901, 10449.430, 404.631, 52879.803 25/04/10,10:37:52,08,08,1, 11.9,1,1, 0.901, 10449.410, 404.640, 52879.785 25/04/10,10:37:52,09,08,1, 11.9,1,1, 0.901, 10449.451, 404.635, 52879.790 25/04/10,10:37:52,10,08,1, 11.9,1,1, 0.901, 10449.409, 404.629, 52879.762 25/04/10,10:37:52,11,08,1, 11.9,1,1, 0.901, 10449.435, 404.626, 52879.775 25/04/10,10:37:52,12,08,1, 11.9,1,1, 0.901, 10449.438, 404.615, 52879.776 25/04/10,10:37:52,13,08,1, 11.9,1,1, 0.901, 10449.453, 404.634, 52879.751 25/04/10,10:37:52,14,08,1, 11.9,1,1, 0.901, 10449.442, 404.587, 52879.827 25/04/10,10:37:52,15,08,1, 11.9,1,1, 0.901, 10449.447, 404.610, 52879.796 25/04/10,10:37:52,16,08,1, 11.9,1,1, 0.901, 10449.467, 404.622, 52879.822 25/04/10,10:37:52,17,08,1, 11.9,1,1, 0.901, 10449.453, 404.629, 52879.775 25/04/10,10:37:52,18,08,1, 11.9,1,1, 0.901, 10449.471, 404.606, 52879.787 25/04/10,10:37:52,19,08,1, 11.9,1,1, 0.901, 10449.497, 404.583, 52879.790 25/04/10,10:37:53,00,09,1, 11.9,1,1, 0.900, 10449.497, 404.583, 52879.790 25/04/10,10:37:53,01,09,1, 11.9,1,1, 0.900, 10449.485, 404.574, 52879.757 25/04/10,10:37:53,02,09,1, 11.9,1,1, 0.900, 10449.498, 404.552, 52879.760 25/04/10,10:37:53,03,09,1, 11.9,1,1, 0.900, 10449.504, 404.561, 52879.780 25/04/10,10:37:53,04,09,1, 11.9,1,1, 0.900, 10449.496, 404.564, 52879.775 25/04/10,10:37:53,05,09,1, 11.9,1,1, 0.900, 10449.514, 404.561, 52879.783 25/04/10,10:37:53,06,09,1, 11.9,1,1, 0.900, 10449.488, 404.558, 52879.725 25/04/10,10:37:53,07,09,1, 11.9,1,1, 0.900, 10449.507, 404.546, 52879.766 25/04/10,10:37:53,08,09,1, 11.9,1,1, 0.900, 10449.538, 404.558, 52879.747 25/04/10,10:37:53,09,09,1, 11.9,1,1, 0.900, 10449.525, 404.545, 52879.753 25/04/10,10:37:53,10,09,1, 11.9,1,1, 0.900, 10449.532, 404.555, 52879.752 25/04/10,10:37:53,11,09,1, 11.9,1,1, 0.900, 10449.547, 404.546, 52879.770 25/04/10,10:37:53,12,09,1, 11.9,1,1, 0.900, 10449.561, 404.546, 52879.772 25/04/10,10:37:53,13,09,1, 11.9,1,1, 0.900, 10449.571, 404.512, 52879.763 25/04/10,10:37:53,14,09,1, 11.9,1,1, 0.900, 10449.568, 404.526, 52879.753 25/04/10,10:37:53,15,09,1, 11.9,1,1, 0.900, 10449.587, 404.521, 52879.748 25/04/10,10:37:53,16,09,1, 11.9,1,1, 0.900, 10449.584, 404.524, 52879.773 25/04/10,10:37:53,17,09,1, 11.9,1,1, 0.900, 10449.588, 404.529, 52879.750 25/04/10,10:37:53,18,09,1, 11.9,1,1, 0.900, 10449.602, 404.518, 52879.743 25/04/10,10:37:53,19,09,1, 11.9,1,1, 0.900, 10449.596, 404.488, 52879.777 25/04/10,10:37:54,00,08,1, 11.9,1,1, 0.900, 10449.588, 404.488, 52879.777 25/04/10,10:37:54,01,08,1, 11.9,1,1, 0.900, 10449.615, 404.497, 52879.779 25/04/10,10:37:54,02,08,1, 11.9,1,1, 0.900, 10449.610, 404.479, 52879.770 25/04/10,10:37:54,03,08,1, 11.9,1,1, 0.900, 10449.649, 404.485, 52879.782 25/04/10,10:37:54,04,08,1, 11.9,1,1, 0.900, 10449.628, 404.486, 52879.778 25/04/10,10:37:54,05,08,1, 11.9,1,1, 0.900, 10449.623, 404.467, 52879.762 25/04/10,10:37:54,06,08,1, 11.9,1,1, 0.900, 10449.656, 404.461, 52879.782 25/04/10,10:37:54,07,08,1, 11.9,1,1, 0.900, 10449.650, 404.449, 52879.734 25/04/10,10:37:54,08,08,1, 11.9,1,1, 0.900, 10449.650, 404.446, 52879.757 25/04/10,10:37:54,09,08,1, 11.9,1,1, 0.900, 10449.692, 404.444, 52879.799 25/04/10,10:37:54,10,08,1, 11.9,1,1, 0.900, 10449.724, 404.446, 52879.754 25/04/10,10:37:54,11,08,1, 11.9,1,1, 0.900, 10449.681, 404.429, 52879.752 25/04/10,10:37:54,12,08,1, 11.9,1,1, 0.900, 10449.703, 404.432, 52879.777 25/04/10,10:37:54,13,08,1, 11.9,1,1, 0.900, 10449.696, 404.432, 52879.732 25/04/10,10:37:54,14,08,1, 11.9,1,1, 0.900, 10449.687, 404.417, 52879.789 25/04/10,10:37:54,15,08,1, 11.9,1,1, 0.900, 10449.697, 404.408, 52879.755 25/04/10,10:37:54,16,08,1, 11.9,1,1, 0.900, 10449.695, 404.389, 52879.735 25/04/10,10:37:54,17,08,1, 11.9,1,1, 0.900, 10449.714, 404.409, 52879.762 25/04/10,10:37:54,18,08,1, 11.9,1,1, 0.900, 10449.728, 404.414, 52879.758 25/04/10,10:37:54,19,08,1, 11.9,1,1, 0.900, 10449.717, 404.400, 52879.709 25/04/10,10:37:55,00,08,1, 11.9,1,1, 0.902, 10449.713, 404.400, 52879.709 25/04/10,10:37:55,01,08,1, 11.9,1,1, 0.902, 10449.756, 404.393, 52879.791 25/04/10,10:37:55,02,08,1, 11.9,1,1, 0.902, 10449.748, 404.375, 52879.757 25/04/10,10:37:55,03,08,1, 11.9,1,1, 0.902, 10449.748, 404.389, 52879.739 25/04/10,10:37:55,04,08,1, 11.9,1,1, 0.902, 10449.757, 404.356, 52879.787 25/04/10,10:37:55,05,08,1, 11.9,1,1, 0.902, 10449.761, 404.363, 52879.749 25/04/10,10:37:55,06,08,1, 11.9,1,1, 0.902, 10449.761, 404.369, 52879.729 25/04/10,10:37:55,07,08,1, 11.9,1,1, 0.902, 10449.767, 404.361, 52879.752 25/04/10,10:37:55,08,08,1, 11.9,1,1, 0.902, 10449.773, 404.352, 52879.740 25/04/10,10:37:55,09,08,1, 11.9,1,1, 0.902, 10449.762, 404.330, 52879.745 25/04/10,10:37:55,10,08,1, 11.9,1,1, 0.902, 10449.780, 404.334, 52879.721 25/04/10,10:37:55,11,08,1, 11.9,1,1, 0.902, 10449.791, 404.342, 52879.750 25/04/10,10:37:55,12,08,1, 11.9,1,1, 0.902, 10449.827, 404.326, 52879.732 25/04/10,10:37:55,13,08,1, 11.9,1,1, 0.902, 10449.813, 404.330, 52879.746 25/04/10,10:37:55,14,08,1, 11.9,1,1, 0.902, 10449.824, 404.356, 52879.744 25/04/10,10:37:55,15,08,1, 11.9,1,1, 0.902, 10449.827, 404.326, 52879.733 25/04/10,10:37:55,16,08,1, 11.9,1,1, 0.902, 10449.837, 404.337, 52879.744 25/04/10,10:37:55,17,08,1, 11.9,1,1, 0.902, 10449.834, 404.324, 52879.718 25/04/10,10:37:55,18,08,1, 11.9,1,1, 0.902, 10449.855, 404.315, 52879.739 25/04/10,10:37:55,19,08,1, 11.9,1,1, 0.902, 10449.860, 404.305, 52879.739 25/04/10,10:37:56,00,09,1, 11.9,1,1, 0.901, 10449.855, 404.305, 52879.739 25/04/10,10:37:56,01,09,1, 11.9,1,1, 0.901, 10449.877, 404.301, 52879.770 25/04/10,10:37:56,02,09,1, 11.9,1,1, 0.901, 10449.877, 404.306, 52879.765 25/04/10,10:37:56,03,09,1, 11.9,1,1, 0.901, 10449.889, 404.300, 52879.752 25/04/10,10:37:56,04,09,1, 11.9,1,1, 0.901, 10449.911, 404.296, 52879.739 25/04/10,10:37:56,05,09,1, 11.9,1,1, 0.901, 10449.899, 404.269, 52879.754 25/04/10,10:37:56,06,09,1, 11.9,1,1, 0.901, 10449.926, 404.283, 52879.772 25/04/10,10:37:56,07,09,1, 11.9,1,1, 0.901, 10449.915, 404.256, 52879.578 25/04/10,10:37:56,08,09,1, 11.9,1,1, 0.901, 10449.944, 404.270, 52879.692 25/04/10,10:37:56,09,09,1, 11.9,1,1, 0.901, 10449.932, 404.271, 52879.746 25/04/10,10:37:56,10,09,1, 11.9,1,1, 0.901, 10449.939, 404.243, 52879.738 25/04/10,10:37:56,11,09,1, 11.9,1,1, 0.901, 10449.941, 404.266, 52879.722 25/04/10,10:37:56,12,09,1, 11.9,1,1, 0.901, 10449.918, 404.247, 52880.020 25/04/10,10:37:56,13,09,1, 11.9,1,1, 0.901, 10449.947, 404.250, 52879.777 25/04/10,10:37:56,14,09,1, 11.9,1,1, 0.901, 10449.985, 404.243, 52879.741 25/04/10,10:37:56,15,09,1, 11.9,1,1, 0.901, 10449.990, 404.235, 52879.755 25/04/10,10:37:56,16,09,1, 11.9,1,1, 0.901, 10449.946, 404.249, 52879.733 25/04/10,10:37:56,17,09,1, 11.9,1,1, 0.901, 10449.979, 404.244, 52879.733 25/04/10,10:37:56,18,09,1, 11.9,1,1, 0.901, 10450.004, 404.246, 52879.865 25/04/10,10:37:56,19,09,1, 11.9,1,1, 0.901, 10449.988, 404.230, 52879.740 25/04/10,10:37:57,00,08,1, 11.9,1,1, 0.897, 10449.980, 404.230, 52879.740 25/04/10,10:37:57,01,08,1, 11.9,1,1, 0.897, 10449.985, 404.225, 52879.755 25/04/10,10:37:57,02,08,1, 11.9,1,1, 0.897, 10450.031, 404.222, 52879.763 25/04/10,10:37:57,03,08,1, 11.9,1,1, 0.897, 10450.037, 404.233, 52879.765 25/04/10,10:37:57,04,08,1, 11.9,1,1, 0.897, 10450.029, 404.202, 52879.801 25/04/10,10:37:57,05,08,1, 11.9,1,1, 0.897, 10450.036, 404.214, 52879.762 25/04/10,10:37:57,06,08,1, 11.9,1,1, 0.897, 10450.034, 404.205, 52879.773 25/04/10,10:37:57,07,08,1, 11.9,1,1, 0.897, 10450.047, 404.217, 52879.778 25/04/10,10:37:57,08,08,1, 11.9,1,1, 0.897, 10450.073, 404.181, 52879.778 25/04/10,10:37:57,09,08,1, 11.9,1,1, 0.897, 10450.062, 404.199, 52879.822 25/04/10,10:37:57,10,08,1, 11.9,1,1, 0.897, 10450.068, 404.197, 52879.790 25/04/10,10:37:57,11,08,1, 11.9,1,1, 0.897, 10450.075, 404.196, 52879.831 25/04/10,10:37:57,12,08,1, 11.9,1,1, 0.897, 10450.107, 404.189, 52879.801 25/04/10,10:37:57,13,08,1, 11.9,1,1, 0.897, 10450.092, 404.174, 52879.827 25/04/10,10:37:57,14,08,1, 11.9,1,1, 0.897, 10450.101, 404.181, 52879.789 25/04/10,10:37:57,15,08,1, 11.9,1,1, 0.897, 10450.090, 404.181, 52879.783 25/04/10,10:37:57,16,08,1, 11.9,1,1, 0.897, 10450.091, 404.192, 52879.832 25/04/10,10:37:57,17,08,1, 11.9,1,1, 0.897, 10450.102, 404.166, 52879.777 25/04/10,10:37:57,18,08,1, 11.9,1,1, 0.897, 10450.098, 404.171, 52879.763 25/04/10,10:37:57,19,08,1, 11.9,1,1, 0.897, 10450.131, 404.151, 52879.779 25/04/10,10:37:58,00,08,1, 11.8,1,1, 0.903, 10450.131, 404.151, 52879.779 25/04/10,10:37:58,01,08,1, 11.8,1,1, 0.903, 10450.118, 404.148, 52879.779 25/04/10,10:37:58,02,08,1, 11.8,1,1, 0.903, 10450.125, 404.152, 52879.755 25/04/10,10:37:58,03,08,1, 11.8,1,1, 0.903, 10450.147, 404.113, 52879.788 25/04/10,10:37:58,04,08,1, 11.8,1,1, 0.903, 10450.154, 404.129, 52879.768 25/04/10,10:37:58,05,08,1, 11.8,1,1, 0.903, 10450.154, 404.149, 52879.794 25/04/10,10:37:58,06,08,1, 11.8,1,1, 0.903, 10450.145, 404.115, 52879.760 25/04/10,10:37:58,07,08,1, 11.8,1,1, 0.903, 10450.160, 404.115, 52879.821 25/04/10,10:37:58,08,08,1, 11.8,1,1, 0.903, 10450.157, 404.138, 52879.812 25/04/10,10:37:58,09,08,1, 11.8,1,1, 0.903, 10450.171, 404.131, 52879.785 25/04/10,10:37:58,10,08,1, 11.8,1,1, 0.903, 10450.179, 404.122, 52879.778 25/04/10,10:37:58,11,08,1, 11.8,1,1, 0.903, 10450.176, 404.114, 52879.784 25/04/10,10:37:58,12,08,1, 11.8,1,1, 0.903, 10450.189, 404.124, 52879.764 25/04/10,10:37:58,13,08,1, 11.8,1,1, 0.903, 10450.216, 404.116, 52879.764 25/04/10,10:37:58,14,08,1, 11.8,1,1, 0.903, 10450.198, 404.110, 52879.794 25/04/10,10:37:58,15,08,1, 11.8,1,1, 0.903, 10450.198, 404.116, 52879.741 25/04/10,10:37:58,16,08,1, 11.8,1,1, 0.903, 10450.215, 404.112, 52879.764 25/04/10,10:37:58,17,08,1, 11.8,1,1, 0.903, 10450.205, 404.100, 52879.797 25/04/10,10:37:58,18,08,1, 11.8,1,1, 0.903, 10450.210, 404.109, 52879.822 25/04/10,10:37:58,19,08,1, 11.8,1,1, 0.903, 10450.239, 404.104, 52879.819 25/04/10,10:37:59,00,09,1, 11.9,1,1, 0.900, 10450.231, 404.104, 52879.819 25/04/10,10:37:59,01,09,1, 11.9,1,1, 0.900, 10450.231, 404.079, 52879.764 25/04/10,10:37:59,02,09,1, 11.9,1,1, 0.900, 10450.241, 404.079, 52879.773 25/04/10,10:37:59,03,09,1, 11.9,1,1, 0.900, 10450.230, 404.103, 52879.790 25/04/10,10:37:59,04,09,1, 11.9,1,1, 0.900, 10450.255, 404.068, 52879.804 25/04/10,10:37:59,05,09,1, 11.9,1,1, 0.900, 10450.249, 404.071, 52879.775 25/04/10,10:37:59,06,09,1, 11.9,1,1, 0.900, 10450.268, 404.072, 52879.737 25/04/10,10:37:59,07,09,1, 11.9,1,1, 0.900, 10450.270, 404.080, 52879.775 25/04/10,10:37:59,08,09,1, 11.9,1,1, 0.900, 10450.280, 404.066, 52879.773 25/04/10,10:37:59,09,09,1, 11.9,1,1, 0.900, 10450.281, 404.051, 52879.754 25/04/10,10:37:59,10,09,1, 11.9,1,1, 0.900, 10450.276, 404.055, 52879.709 25/04/10,10:37:59,11,09,1, 11.9,1,1, 0.900, 10450.304, 404.010, 52879.744 25/04/10,10:37:59,12,09,1, 11.9,1,1, 0.900, 10450.272, 404.055, 52879.743 25/04/10,10:37:59,13,09,1, 11.9,1,1, 0.900, 10450.305, 404.020, 52879.736 25/04/10,10:37:59,14,09,1, 11.9,1,1, 0.900, 10450.310, 404.009, 52879.756 25/04/10,10:37:59,15,09,1, 11.9,1,1, 0.900, 10450.304, 404.019, 52879.761 25/04/10,10:37:59,16,09,1, 11.9,1,1, 0.900, 10450.332, 404.011, 52879.755 25/04/10,10:37:59,17,09,1, 11.9,1,1, 0.900, 10450.326, 404.015, 52879.770 25/04/10,10:37:59,18,09,1, 11.9,1,1, 0.900, 10450.324, 404.006, 52879.766 25/04/10,10:37:59,19,09,1, 11.9,1,1, 0.900, 10450.336, 404.012, 52879.780 25/04/10,10:38:00,00,08,1, 12.0,1,1, 0.899, 10450.331, 404.012, 52879.780 25/04/10,10:38:00,01,08,1, 12.0,1,1, 0.899, 10450.342, 404.005, 52879.756 25/04/10,10:38:00,02,08,1, 12.0,1,1, 0.899, 10450.320, 403.999, 52879.697 25/04/10,10:38:00,03,08,1, 12.0,1,1, 0.899, 10450.361, 403.973, 52879.700 25/04/10,10:38:00,04,08,1, 12.0,1,1, 0.899, 10450.328, 403.982, 52879.708 25/04/10,10:38:00,05,08,1, 12.0,1,1, 0.899, 10450.356, 403.965, 52879.715 25/04/10,10:38:00,06,08,1, 12.0,1,1, 0.899, 10450.360, 404.002, 52879.676 25/04/10,10:38:00,07,08,1, 12.0,1,1, 0.899, 10450.346, 403.963, 52879.718 25/04/10,10:38:00,08,08,1, 12.0,1,1, 0.899, 10450.341, 403.991, 52879.681 25/04/10,10:38:00,09,08,1, 12.0,1,1, 0.899, 10450.363, 403.969, 52879.724 25/04/10,10:38:00,10,08,1, 12.0,1,1, 0.899, 10450.373, 403.959, 52879.694 25/04/10,10:38:00,11,08,1, 12.0,1,1, 0.899, 10450.386, 403.958, 52879.691 25/04/10,10:38:00,12,08,1, 12.0,1,1, 0.899, 10450.396, 403.965, 52879.724 25/04/10,10:38:00,13,08,1, 12.0,1,1, 0.899, 10450.388, 403.969, 52879.683 25/04/10,10:38:00,14,08,1, 12.0,1,1, 0.899, 10450.375, 403.951, 52879.705 25/04/10,10:38:00,15,08,1, 12.0,1,1, 0.899, 10450.404, 403.941, 52879.735 25/04/10,10:38:00,16,08,1, 12.0,1,1, 0.899, 10450.421, 403.946, 52879.707 25/04/10,10:38:00,17,08,1, 12.0,1,1, 0.899, 10450.409, 403.973, 52879.721 25/04/10,10:38:00,18,08,1, 12.0,1,1, 0.899, 10450.425, 403.954, 52879.728 25/04/10,10:38:00,19,08,1, 12.0,1,1, 0.899, 10450.441, 403.951, 52879.721 25/04/10,10:38:01,00,08,1, 11.9,1,1, 0.903, 10450.439, 403.951, 52879.721 25/04/10,10:38:01,01,08,1, 11.9,1,1, 0.903, 10450.459, 403.929, 52879.741 25/04/10,10:38:01,02,08,1, 11.9,1,1, 0.903, 10450.443, 403.937, 52879.682 25/04/10,10:38:01,03,08,1, 11.9,1,1, 0.903, 10450.460, 403.923, 52879.716 25/04/10,10:38:01,04,08,1, 11.9,1,1, 0.903, 10450.437, 403.904, 52879.692 25/04/10,10:38:01,05,08,1, 11.9,1,1, 0.903, 10450.452, 403.926, 52879.681 25/04/10,10:38:01,06,08,1, 11.9,1,1, 0.903, 10450.434, 403.938, 52879.715 25/04/10,10:38:01,07,08,1, 11.9,1,1, 0.903, 10450.460, 403.929, 52879.725 25/04/10,10:38:01,08,08,1, 11.9,1,1, 0.903, 10450.463, 403.921, 52879.676 25/04/10,10:38:01,09,08,1, 11.9,1,1, 0.903, 10450.455, 403.911, 52879.678 25/04/10,10:38:01,10,08,1, 11.9,1,1, 0.903, 10450.475, 403.904, 52879.730 25/04/10,10:38:01,11,08,1, 11.9,1,1, 0.903, 10450.483, 403.899, 52879.695 25/04/10,10:38:01,12,08,1, 11.9,1,1, 0.903, 10450.488, 403.933, 52879.731 25/04/10,10:38:01,13,08,1, 11.9,1,1, 0.903, 10450.501, 403.912, 52879.758 25/04/10,10:38:01,14,08,1, 11.9,1,1, 0.903, 10450.476, 403.913, 52879.706 25/04/10,10:38:01,15,08,1, 11.9,1,1, 0.903, 10450.474, 403.920, 52879.688 25/04/10,10:38:01,16,08,1, 11.9,1,1, 0.903, 10450.488, 403.908, 52879.734 25/04/10,10:38:01,17,08,1, 11.9,1,1, 0.903, 10450.487, 403.880, 52879.689 25/04/10,10:38:01,18,08,1, 11.9,1,1, 0.903, 10450.494, 403.889, 52879.582 25/04/10,10:38:01,19,08,1, 11.9,1,1, 0.903, 10450.497, 403.903, 52879.793 25/04/10,10:38:02,00,08,1, 12.0,1,1, 0.902, 10450.490, 403.903, 52879.793 25/04/10,10:38:02,01,08,1, 12.0,1,1, 0.902, 10450.533, 403.887, 52879.724 25/04/10,10:38:02,02,08,1, 12.0,1,1, 0.902, 10450.533, 403.881, 52879.755 25/04/10,10:38:02,03,08,1, 12.0,1,1, 0.902, 10450.524, 403.873, 52879.716 25/04/10,10:38:02,04,08,1, 12.0,1,1, 0.902, 10450.548, 403.872, 52879.716 25/04/10,10:38:02,05,08,1, 12.0,1,1, 0.902, 10450.481, 403.889, 52879.732 25/04/10,10:38:02,06,08,1, 12.0,1,1, 0.902, 10450.534, 403.893, 52879.711 25/04/10,10:38:02,07,08,1, 12.0,1,1, 0.902, 10450.545, 403.895, 52879.732 25/04/10,10:38:02,08,08,1, 12.0,1,1, 0.902, 10450.550, 403.904, 52879.738 25/04/10,10:38:02,09,08,1, 12.0,1,1, 0.902, 10450.519, 403.892, 52879.753 25/04/10,10:38:02,10,08,1, 12.0,1,1, 0.902, 10450.539, 403.882, 52879.722 25/04/10,10:38:02,11,08,1, 12.0,1,1, 0.902, 10450.532, 403.885, 52879.703 25/04/10,10:38:02,12,08,1, 12.0,1,1, 0.902, 10450.531, 403.891, 52879.692 25/04/10,10:38:02,13,08,1, 12.0,1,1, 0.902, 10450.543, 403.881, 52879.713 25/04/10,10:38:02,14,08,1, 12.0,1,1, 0.902, 10450.557, 403.873, 52879.737 25/04/10,10:38:02,15,08,1, 12.0,1,1, 0.902, 10450.546, 403.902, 52879.669 25/04/10,10:38:02,16,08,1, 12.0,1,1, 0.902, 10450.567, 403.881, 52879.728 25/04/10,10:38:02,17,08,1, 12.0,1,1, 0.902, 10450.564, 403.878, 52879.719 25/04/10,10:38:02,18,08,1, 12.0,1,1, 0.902, 10450.554, 403.900, 52879.724 25/04/10,10:38:02,19,08,1, 12.0,1,1, 0.902, 10450.593, 403.878, 52879.716 25/04/10,10:38:03,00,08,1, 12.0,1,1, 0.901, 10450.590, 403.878, 52879.716 25/04/10,10:38:03,01,08,1, 12.0,1,1, 0.901, 10450.577, 403.881, 52879.732 25/04/10,10:38:03,02,08,1, 12.0,1,1, 0.901, 10450.579, 403.879, 52879.712 25/04/10,10:38:03,03,08,1, 12.0,1,1, 0.901, 10450.567, 403.865, 52879.718 25/04/10,10:38:03,04,08,1, 12.0,1,1, 0.901, 10450.590, 403.875, 52879.730 25/04/10,10:38:03,05,08,1, 12.0,1,1, 0.901, 10450.577, 403.883, 52879.736 25/04/10,10:38:03,06,08,1, 12.0,1,1, 0.901, 10450.557, 403.873, 52879.702 25/04/10,10:38:03,07,08,1, 12.0,1,1, 0.901, 10450.569, 403.876, 52879.738 25/04/10,10:38:03,08,08,1, 12.0,1,1, 0.901, 10450.585, 403.870, 52879.751 25/04/10,10:38:03,09,08,1, 12.0,1,1, 0.901, 10450.576, 403.860, 52879.731 25/04/10,10:38:03,10,08,1, 12.0,1,1, 0.901, 10450.587, 403.853, 52879.727 25/04/10,10:38:03,11,08,1, 12.0,1,1, 0.901, 10450.586, 403.875, 52879.722 25/04/10,10:38:03,12,08,1, 12.0,1,1, 0.901, 10450.598, 403.860, 52879.701 25/04/10,10:38:03,13,08,1, 12.0,1,1, 0.901, 10450.574, 403.868, 52879.716 25/04/10,10:38:03,14,08,1, 12.0,1,1, 0.901, 10450.599, 403.871, 52879.759 25/04/10,10:38:03,15,08,1, 12.0,1,1, 0.901, 10450.611, 403.872, 52879.733 25/04/10,10:38:03,16,08,1, 12.0,1,1, 0.901, 10450.594, 403.861, 52879.743 25/04/10,10:38:03,17,08,1, 12.0,1,1, 0.901, 10450.575, 403.862, 52879.753 25/04/10,10:38:03,18,08,1, 12.0,1,1, 0.901, 10450.609, 403.859, 52879.774 25/04/10,10:38:03,19,08,1, 12.0,1,1, 0.901, 10450.594, 403.870, 52879.718 25/04/10,10:38:04,00,08,1, 11.9,1,1, 0.902, 10450.590, 403.870, 52879.718 25/04/10,10:38:04,01,08,1, 11.9,1,1, 0.902, 10450.621, 403.862, 52879.741 25/04/10,10:38:04,02,08,1, 11.9,1,1, 0.902, 10450.608, 403.867, 52879.708 25/04/10,10:38:04,03,08,1, 11.9,1,1, 0.902, 10450.620, 403.882, 52879.731 25/04/10,10:38:04,04,08,1, 11.9,1,1, 0.902, 10450.615, 403.875, 52879.699 25/04/10,10:38:04,05,08,1, 11.9,1,1, 0.902, 10450.602, 403.880, 52879.744 25/04/10,10:38:04,06,08,1, 11.9,1,1, 0.902, 10450.613, 403.836, 52879.717 25/04/10,10:38:04,07,08,1, 11.9,1,1, 0.902, 10450.628, 403.866, 52879.778 25/04/10,10:38:04,08,08,1, 11.9,1,1, 0.902, 10450.620, 403.852, 52879.749 25/04/10,10:38:04,09,08,1, 11.9,1,1, 0.902, 10450.625, 403.829, 52879.771 25/04/10,10:38:04,10,08,1, 11.9,1,1, 0.902, 10450.609, 403.856, 52879.714 25/04/10,10:38:04,11,08,1, 11.9,1,1, 0.902, 10450.653, 403.830, 52879.743 25/04/10,10:38:04,12,08,1, 11.9,1,1, 0.902, 10450.610, 403.847, 52879.741 25/04/10,10:38:04,13,08,1, 11.9,1,1, 0.902, 10450.599, 403.849, 52879.752 25/04/10,10:38:04,14,08,1, 11.9,1,1, 0.902, 10450.592, 403.853, 52879.740 25/04/10,10:38:04,15,08,1, 11.9,1,1, 0.902, 10450.608, 403.846, 52879.750 25/04/10,10:38:04,16,08,1, 11.9,1,1, 0.902, 10450.638, 403.848, 52879.744 25/04/10,10:38:04,17,08,1, 11.9,1,1, 0.902, 10450.621, 403.842, 52879.743 25/04/10,10:38:04,18,08,1, 11.9,1,1, 0.902, 10450.616, 403.857, 52879.790 25/04/10,10:38:04,19,08,1, 11.9,1,1, 0.902, 10450.632, 403.855, 52879.734 25/04/10,10:38:05,00,08,1, 11.8,1,1, 0.901, 10450.631, 403.855, 52879.734 25/04/10,10:38:05,01,08,1, 11.8,1,1, 0.901, 10450.631, 403.867, 52879.735 25/04/10,10:38:05,02,08,1, 11.8,1,1, 0.901, 10450.629, 403.851, 52879.765 25/04/10,10:38:05,03,08,1, 11.8,1,1, 0.901, 10450.623, 403.854, 52879.738 25/04/10,10:38:05,04,08,1, 11.8,1,1, 0.901, 10450.628, 403.845, 52879.752 25/04/10,10:38:05,05,08,1, 11.8,1,1, 0.901, 10450.619, 403.827, 52879.735 25/04/10,10:38:05,06,08,1, 11.8,1,1, 0.901, 10450.621, 403.863, 52879.772 25/04/10,10:38:05,07,08,1, 11.8,1,1, 0.901, 10450.629, 403.839, 52879.719 25/04/10,10:38:05,08,08,1, 11.8,1,1, 0.901, 10450.619, 403.846, 52879.785 25/04/10,10:38:05,09,08,1, 11.8,1,1, 0.901, 10450.625, 403.846, 52879.759 25/04/10,10:38:05,10,08,1, 11.8,1,1, 0.901, 10450.627, 403.817, 52879.487 25/04/10,10:38:05,11,08,1, 11.8,1,1, 0.901, 10450.585, 403.857, 52879.828 25/04/10,10:38:05,12,08,1, 11.8,1,1, 0.901, 10450.629, 403.861, 52879.823 25/04/10,10:38:05,13,08,1, 11.8,1,1, 0.901, 10450.638, 403.830, 52879.815 25/04/10,10:38:05,14,08,1, 11.8,1,1, 0.901, 10450.633, 403.861, 52879.750 25/04/10,10:38:05,15,08,1, 11.8,1,1, 0.901, 10450.644, 403.833, 52879.717 25/04/10,10:38:05,16,08,1, 11.8,1,1, 0.901, 10450.626, 403.849, 52879.747 25/04/10,10:38:05,17,08,1, 11.8,1,1, 0.901, 10450.649, 403.836, 52879.772 25/04/10,10:38:05,18,08,1, 11.8,1,1, 0.901, 10450.644, 403.857, 52879.747 25/04/10,10:38:05,19,08,1, 11.8,1,1, 0.901, 10450.652, 403.833, 52879.807 25/04/10,10:38:06,00,08,1, 11.9,1,1, 0.904, 10450.648, 403.833, 52879.807 25/04/10,10:38:06,01,08,1, 11.9,1,1, 0.904, 10450.634, 403.832, 52879.759 25/04/10,10:38:06,02,08,1, 11.9,1,1, 0.904, 10450.644, 403.826, 52879.752 25/04/10,10:38:06,03,08,1, 11.9,1,1, 0.904, 10450.649, 403.844, 52879.790 25/04/10,10:38:06,04,08,1, 11.9,1,1, 0.904, 10450.647, 403.839, 52879.778 25/04/10,10:38:06,05,08,1, 11.9,1,1, 0.904, 10450.651, 403.821, 52879.785 25/04/10,10:38:06,06,08,1, 11.9,1,1, 0.904, 10450.662, 403.849, 52879.789 25/04/10,10:38:06,07,08,1, 11.9,1,1, 0.904, 10450.666, 403.850, 52879.778 25/04/10,10:38:06,08,08,1, 11.9,1,1, 0.904, 10450.662, 403.838, 52879.781 25/04/10,10:38:06,09,08,1, 11.9,1,1, 0.904, 10450.659, 403.833, 52879.822 25/04/10,10:38:06,10,08,1, 11.9,1,1, 0.904, 10450.675, 403.843, 52879.813 25/04/10,10:38:06,11,08,1, 11.9,1,1, 0.904, 10450.667, 403.814, 52879.804 25/04/10,10:38:06,12,08,1, 11.9,1,1, 0.904, 10450.658, 403.827, 52879.820 25/04/10,10:38:06,13,08,1, 11.9,1,1, 0.904, 10450.665, 403.841, 52879.781 25/04/10,10:38:06,14,08,1, 11.9,1,1, 0.904, 10450.666, 403.845, 52879.805 25/04/10,10:38:06,15,08,1, 11.9,1,1, 0.904, 10450.650, 403.853, 52879.768 25/04/10,10:38:06,16,08,1, 11.9,1,1, 0.904, 10450.664, 403.862, 52879.779 25/04/10,10:38:06,17,08,1, 11.9,1,1, 0.904, 10450.662, 403.833, 52879.806 25/04/10,10:38:06,18,08,1, 11.9,1,1, 0.904, 10450.643, 403.844, 52879.758 25/04/10,10:38:06,19,08,1, 11.9,1,1, 0.904, 10450.658, 403.824, 52879.786 25/04/10,10:38:07,00,09,1, 11.9,1,1, 0.905, 10450.656, 403.824, 52879.786 25/04/10,10:38:07,01,09,1, 11.9,1,1, 0.905, 10450.667, 403.825, 52879.830 25/04/10,10:38:07,02,09,1, 11.9,1,1, 0.905, 10450.663, 403.842, 52879.828 25/04/10,10:38:07,03,09,1, 11.9,1,1, 0.905, 10450.649, 403.850, 52879.804 25/04/10,10:38:07,04,09,1, 11.9,1,1, 0.905, 10450.656, 403.839, 52879.804 25/04/10,10:38:07,05,09,1, 11.9,1,1, 0.905, 10450.658, 403.834, 52879.786 25/04/10,10:38:07,06,09,1, 11.9,1,1, 0.905, 10450.654, 403.851, 52879.805 25/04/10,10:38:07,07,09,1, 11.9,1,1, 0.905, 10450.651, 403.859, 52879.791 25/04/10,10:38:07,08,09,1, 11.9,1,1, 0.905, 10450.656, 403.834, 52879.814 25/04/10,10:38:07,09,09,1, 11.9,1,1, 0.905, 10450.647, 403.837, 52879.795 25/04/10,10:38:07,10,09,1, 11.9,1,1, 0.905, 10450.663, 403.846, 52879.795 25/04/10,10:38:07,11,09,1, 11.9,1,1, 0.905, 10450.660, 403.848, 52879.820 25/04/10,10:38:07,12,09,1, 11.9,1,1, 0.905, 10450.640, 403.852, 52879.802 25/04/10,10:38:07,13,09,1, 11.9,1,1, 0.905, 10450.653, 403.855, 52879.793 25/04/10,10:38:07,14,09,1, 11.9,1,1, 0.905, 10450.661, 403.844, 52879.805 25/04/10,10:38:07,15,09,1, 11.9,1,1, 0.905, 10450.646, 403.841, 52879.822 25/04/10,10:38:07,16,09,1, 11.9,1,1, 0.905, 10450.669, 403.824, 52879.816 25/04/10,10:38:07,17,09,1, 11.9,1,1, 0.905, 10450.692, 403.843, 52879.815 25/04/10,10:38:07,18,09,1, 11.9,1,1, 0.905, 10450.642, 403.853, 52879.830 25/04/10,10:38:07,19,09,1, 11.9,1,1, 0.905, 10450.657, 403.870, 52879.840 25/04/10,10:38:08,00,08,1, 11.9,1,1, 0.904, 10450.656, 403.870, 52879.840 25/04/10,10:38:08,01,08,1, 11.9,1,1, 0.904, 10450.665, 403.868, 52879.827 25/04/10,10:38:08,02,08,1, 11.9,1,1, 0.904, 10450.682, 403.855, 52879.862 25/04/10,10:38:08,03,08,1, 11.9,1,1, 0.904, 10450.655, 403.844, 52879.835 25/04/10,10:38:08,04,08,1, 11.9,1,1, 0.904, 10450.694, 403.850, 52879.825 25/04/10,10:38:08,05,08,1, 11.9,1,1, 0.904, 10450.642, 403.841, 52879.810 25/04/10,10:38:08,06,08,1, 11.9,1,1, 0.904, 10450.646, 403.844, 52879.844 25/04/10,10:38:08,07,08,1, 11.9,1,1, 0.904, 10450.687, 403.859, 52879.822 25/04/10,10:38:08,08,08,1, 11.9,1,1, 0.904, 10450.660, 403.860, 52879.844 25/04/10,10:38:08,09,08,1, 11.9,1,1, 0.904, 10450.684, 403.830, 52879.823 25/04/10,10:38:08,10,08,1, 11.9,1,1, 0.904, 10450.673, 403.860, 52879.843 25/04/10,10:38:08,11,08,1, 11.9,1,1, 0.904, 10450.673, 403.829, 52879.811 25/04/10,10:38:08,12,08,1, 11.9,1,1, 0.904, 10450.651, 403.850, 52879.823 25/04/10,10:38:08,13,08,1, 11.9,1,1, 0.904, 10450.676, 403.866, 52879.827 25/04/10,10:38:08,14,08,1, 11.9,1,1, 0.904, 10450.674, 403.867, 52879.848 25/04/10,10:38:08,15,08,1, 11.9,1,1, 0.904, 10450.670, 403.884, 52879.822 25/04/10,10:38:08,16,08,1, 11.9,1,1, 0.904, 10450.674, 403.855, 52879.832 25/04/10,10:38:08,17,08,1, 11.9,1,1, 0.904, 10450.661, 403.859, 52879.815 25/04/10,10:38:08,18,08,1, 11.9,1,1, 0.904, 10450.666, 403.861, 52879.816 25/04/10,10:38:08,19,08,1, 11.9,1,1, 0.904, 10450.665, 403.879, 52879.825 25/04/10,10:38:09,00,08,1, 11.9,1,1, 0.901, 10450.665, 403.879, 52879.825 25/04/10,10:38:09,01,08,1, 11.9,1,1, 0.901, 10450.655, 403.884, 52879.832 25/04/10,10:38:09,02,08,1, 11.9,1,1, 0.901, 10450.652, 403.863, 52879.805 25/04/10,10:38:09,03,08,1, 11.9,1,1, 0.901, 10450.650, 403.864, 52879.838 25/04/10,10:38:09,04,08,1, 11.9,1,1, 0.901, 10450.673, 403.871, 52879.817 25/04/10,10:38:09,05,08,1, 11.9,1,1, 0.901, 10450.677, 403.883, 52879.840 25/04/10,10:38:09,06,08,1, 11.9,1,1, 0.901, 10450.666, 403.881, 52879.817 25/04/10,10:38:09,07,08,1, 11.9,1,1, 0.901, 10450.662, 403.868, 52879.813 25/04/10,10:38:09,08,08,1, 11.9,1,1, 0.901, 10450.654, 403.871, 52879.801 25/04/10,10:38:09,09,08,1, 11.9,1,1, 0.901, 10450.654, 403.875, 52879.846 25/04/10,10:38:09,10,08,1, 11.9,1,1, 0.901, 10450.666, 403.865, 52879.831 25/04/10,10:38:09,11,08,1, 11.9,1,1, 0.901, 10450.673, 403.861, 52879.824 25/04/10,10:38:09,12,08,1, 11.9,1,1, 0.901, 10450.652, 403.880, 52879.819 25/04/10,10:38:09,13,08,1, 11.9,1,1, 0.901, 10450.668, 403.876, 52879.822 25/04/10,10:38:09,14,08,1, 11.9,1,1, 0.901, 10450.654, 403.886, 52879.826 25/04/10,10:38:09,15,08,1, 11.9,1,1, 0.901, 10450.652, 403.852, 52879.673 25/04/10,10:38:09,16,08,1, 11.9,1,1, 0.901, 10450.683, 403.871, 52879.809 25/04/10,10:38:09,17,08,1, 11.9,1,1, 0.901, 10450.634, 403.864, 52879.992 25/04/10,10:38:09,18,08,1, 11.9,1,1, 0.901, 10450.614, 403.889, 52879.850 25/04/10,10:38:09,19,08,1, 11.9,1,1, 0.901, 10450.638, 403.879, 52879.851 25/04/10,10:38:10,00,09,1, 11.9,1,1, 0.901, 10450.631, 403.879, 52879.851 25/04/10,10:38:10,01,09,1, 11.9,1,1, 0.901, 10450.656, 403.873, 52879.844 25/04/10,10:38:10,02,09,1, 11.9,1,1, 0.901, 10450.662, 403.851, 52879.806 25/04/10,10:38:10,03,09,1, 11.9,1,1, 0.901, 10450.677, 403.869, 52879.830 25/04/10,10:38:10,04,09,1, 11.9,1,1, 0.901, 10450.659, 403.870, 52879.833 25/04/10,10:38:10,05,09,1, 11.9,1,1, 0.901, 10450.673, 403.871, 52879.852 25/04/10,10:38:10,06,09,1, 11.9,1,1, 0.901, 10450.665, 403.883, 52879.802 25/04/10,10:38:10,07,09,1, 11.9,1,1, 0.901, 10450.678, 403.880, 52879.841 25/04/10,10:38:10,08,09,1, 11.9,1,1, 0.901, 10450.683, 403.876, 52879.831 25/04/10,10:38:10,09,09,1, 11.9,1,1, 0.901, 10450.675, 403.865, 52879.840 25/04/10,10:38:10,10,09,1, 11.9,1,1, 0.901, 10450.662, 403.882, 52879.837 25/04/10,10:38:10,11,09,1, 11.9,1,1, 0.901, 10450.653, 403.897, 52879.846 25/04/10,10:38:10,12,09,1, 11.9,1,1, 0.901, 10450.682, 403.883, 52879.878 25/04/10,10:38:10,13,09,1, 11.9,1,1, 0.901, 10450.657, 403.881, 52879.867 25/04/10,10:38:10,14,09,1, 11.9,1,1, 0.901, 10450.657, 403.868, 52879.803 25/04/10,10:38:10,15,09,1, 11.9,1,1, 0.901, 10450.673, 403.877, 52879.859 25/04/10,10:38:10,16,09,1, 11.9,1,1, 0.901, 10450.661, 403.876, 52879.873 25/04/10,10:38:10,17,09,1, 11.9,1,1, 0.901, 10450.680, 403.890, 52879.873 25/04/10,10:38:10,18,09,1, 11.9,1,1, 0.901, 10450.671, 403.880, 52879.857 25/04/10,10:38:10,19,09,1, 11.9,1,1, 0.901, 10450.662, 403.900, 52879.860 25/04/10,10:38:11,00,08,1, 11.9,1,1, 0.896, 10450.656, 403.900, 52879.860 25/04/10,10:38:11,01,08,1, 11.9,1,1, 0.896, 10450.685, 403.893, 52879.890 25/04/10,10:38:11,02,08,1, 11.9,1,1, 0.896, 10450.670, 403.870, 52879.900 25/04/10,10:38:11,03,08,1, 11.9,1,1, 0.896, 10450.662, 403.877, 52879.878 25/04/10,10:38:11,04,08,1, 11.9,1,1, 0.896, 10450.675, 403.877, 52879.885 25/04/10,10:38:11,05,08,1, 11.9,1,1, 0.896, 10450.676, 403.839, 52879.891 25/04/10,10:38:11,06,08,1, 11.9,1,1, 0.896, 10450.681, 403.874, 52879.875 25/04/10,10:38:11,07,08,1, 11.9,1,1, 0.896, 10450.682, 403.874, 52879.863 25/04/10,10:38:11,08,08,1, 11.9,1,1, 0.896, 10450.664, 403.891, 52879.819 25/04/10,10:38:11,09,08,1, 11.9,1,1, 0.896, 10450.674, 403.875, 52879.836 25/04/10,10:38:11,10,08,1, 11.9,1,1, 0.896, 10450.702, 403.886, 52879.875 25/04/10,10:38:11,11,08,1, 11.9,1,1, 0.896, 10450.680, 403.883, 52879.885 25/04/10,10:38:11,12,08,1, 11.9,1,1, 0.896, 10450.679, 403.880, 52879.863 25/04/10,10:38:11,13,08,1, 11.9,1,1, 0.896, 10450.692, 403.890, 52879.906 25/04/10,10:38:11,14,08,1, 11.9,1,1, 0.896, 10450.692, 403.899, 52879.913 25/04/10,10:38:11,15,08,1, 11.9,1,1, 0.896, 10450.677, 403.868, 52879.906 25/04/10,10:38:11,16,08,1, 11.9,1,1, 0.896, 10450.688, 403.877, 52879.857 25/04/10,10:38:11,17,08,1, 11.9,1,1, 0.896, 10450.676, 403.867, 52879.842 25/04/10,10:38:11,18,08,1, 11.9,1,1, 0.896, 10450.670, 403.868, 52879.989 25/04/10,10:38:11,19,08,1, 11.9,1,1, 0.896, 10450.668, 403.859, 52879.754 25/04/10,10:38:12,00,09,1, 11.9,1,1, 0.901, 10450.665, 403.859, 52879.754 25/04/10,10:38:12,01,09,1, 11.9,1,1, 0.901, 10450.694, 403.852, 52879.724 25/04/10,10:38:12,02,09,1, 11.9,1,1, 0.901, 10450.710, 403.859, 52879.903 25/04/10,10:38:12,03,09,1, 11.9,1,1, 0.901, 10450.713, 403.858, 52879.878 25/04/10,10:38:12,04,09,1, 11.9,1,1, 0.901, 10450.713, 403.861, 52879.883 25/04/10,10:38:12,05,09,1, 11.9,1,1, 0.901, 10450.711, 403.864, 52879.878 25/04/10,10:38:12,06,09,1, 11.9,1,1, 0.901, 10450.704, 403.872, 52879.873 25/04/10,10:38:12,07,09,1, 11.9,1,1, 0.901, 10450.709, 403.864, 52879.863 25/04/10,10:38:12,08,09,1, 11.9,1,1, 0.901, 10450.710, 403.856, 52879.892 25/04/10,10:38:12,09,09,1, 11.9,1,1, 0.901, 10450.692, 403.868, 52879.914 25/04/10,10:38:12,10,09,1, 11.9,1,1, 0.901, 10450.699, 403.861, 52879.868 25/04/10,10:38:12,11,09,1, 11.9,1,1, 0.901, 10450.699, 403.875, 52879.901 25/04/10,10:38:12,12,09,1, 11.9,1,1, 0.901, 10450.734, 403.886, 52879.854 25/04/10,10:38:12,13,09,1, 11.9,1,1, 0.901, 10450.689, 403.871, 52879.868 25/04/10,10:38:12,14,09,1, 11.9,1,1, 0.901, 10450.695, 403.868, 52879.843 25/04/10,10:38:12,15,09,1, 11.9,1,1, 0.901, 10450.707, 403.866, 52879.860 25/04/10,10:38:12,16,09,1, 11.9,1,1, 0.901, 10450.711, 403.864, 52879.868 25/04/10,10:38:12,17,09,1, 11.9,1,1, 0.901, 10450.691, 403.874, 52879.866 25/04/10,10:38:12,18,09,1, 11.9,1,1, 0.901, 10450.707, 403.862, 52879.863 25/04/10,10:38:12,19,09,1, 11.9,1,1, 0.901, 10450.694, 403.846, 52879.889 25/04/10,10:38:13,00,09,1, 11.9,1,1, 0.902, 10450.690, 403.846, 52879.889 25/04/10,10:38:13,01,09,1, 11.9,1,1, 0.902, 10450.709, 403.855, 52879.886 25/04/10,10:38:13,02,09,1, 11.9,1,1, 0.902, 10450.726, 403.847, 52879.891 25/04/10,10:38:13,03,09,1, 11.9,1,1, 0.902, 10450.721, 403.832, 52879.894 25/04/10,10:38:13,04,09,1, 11.9,1,1, 0.902, 10450.734, 403.853, 52879.878 25/04/10,10:38:13,05,09,1, 11.9,1,1, 0.902, 10450.720, 403.851, 52879.914 25/04/10,10:38:13,06,09,1, 11.9,1,1, 0.902, 10450.732, 403.827, 52879.903 25/04/10,10:38:13,07,09,1, 11.9,1,1, 0.902, 10450.715, 403.828, 52879.898 25/04/10,10:38:13,08,09,1, 11.9,1,1, 0.902, 10450.727, 403.847, 52879.938 25/04/10,10:38:13,09,09,1, 11.9,1,1, 0.902, 10450.711, 403.821, 52879.877 25/04/10,10:38:13,10,09,1, 11.9,1,1, 0.902, 10450.727, 403.849, 52879.817 25/04/10,10:38:13,11,09,1, 11.9,1,1, 0.902, 10450.750, 403.841, 52879.913 25/04/10,10:38:13,12,09,1, 11.9,1,1, 0.902, 10450.733, 403.857, 52879.869 25/04/10,10:38:13,13,09,1, 11.9,1,1, 0.902, 10450.752, 403.844, 52879.897 25/04/10,10:38:13,14,09,1, 11.9,1,1, 0.902, 10450.755, 403.874, 52879.910 25/04/10,10:38:13,15,09,1, 11.9,1,1, 0.902, 10450.748, 403.836, 52879.910 25/04/10,10:38:13,16,09,1, 11.9,1,1, 0.902, 10450.752, 403.854, 52879.929 25/04/10,10:38:13,17,09,1, 11.9,1,1, 0.902, 10450.744, 403.833, 52879.913 25/04/10,10:38:13,18,09,1, 11.9,1,1, 0.902, 10450.749, 403.852, 52879.890 25/04/10,10:38:13,19,09,1, 11.9,1,1, 0.902, 10450.741, 403.873, 52879.911 25/04/10,10:38:14,00,09,1, 11.9,1,1, 0.902, 10450.740, 403.873, 52879.911 25/04/10,10:38:14,01,09,1, 11.9,1,1, 0.902, 10450.742, 403.861, 52879.955 25/04/10,10:38:14,02,09,1, 11.9,1,1, 0.902, 10450.755, 403.864, 52879.894 25/04/10,10:38:14,03,09,1, 11.9,1,1, 0.902, 10450.773, 403.868, 52879.908 25/04/10,10:38:14,04,09,1, 11.9,1,1, 0.902, 10450.751, 403.874, 52879.909 25/04/10,10:38:14,05,09,1, 11.9,1,1, 0.902, 10450.774, 403.846, 52879.913 25/04/10,10:38:14,06,09,1, 11.9,1,1, 0.902, 10450.757, 403.870, 52879.904 25/04/10,10:38:14,07,09,1, 11.9,1,1, 0.902, 10450.780, 403.853, 52879.881 25/04/10,10:38:14,08,09,1, 11.9,1,1, 0.902, 10450.789, 403.854, 52879.916 25/04/10,10:38:14,09,09,1, 11.9,1,1, 0.902, 10450.775, 403.877, 52879.958 25/04/10,10:38:14,10,09,1, 11.9,1,1, 0.902, 10450.764, 403.858, 52879.928 25/04/10,10:38:14,11,09,1, 11.9,1,1, 0.902, 10450.767, 403.839, 52879.913 25/04/10,10:38:14,12,09,1, 11.9,1,1, 0.902, 10450.776, 403.837, 52879.927 25/04/10,10:38:14,13,09,1, 11.9,1,1, 0.902, 10450.764, 403.854, 52879.907 25/04/10,10:38:14,14,09,1, 11.9,1,1, 0.902, 10450.777, 403.852, 52879.969 25/04/10,10:38:14,15,09,1, 11.9,1,1, 0.902, 10450.766, 403.844, 52879.921 25/04/10,10:38:14,16,09,1, 11.9,1,1, 0.902, 10450.789, 403.845, 52879.911 25/04/10,10:38:14,17,09,1, 11.9,1,1, 0.902, 10450.792, 403.846, 52879.942 25/04/10,10:38:14,18,09,1, 11.9,1,1, 0.902, 10450.804, 403.828, 52879.925 25/04/10,10:38:14,19,09,1, 11.9,1,1, 0.902, 10450.801, 403.841, 52879.887 25/04/10,10:38:15,00,08,1, 11.9,1,1, 0.905, 10450.798, 403.841, 52879.887 25/04/10,10:38:15,01,08,1, 11.9,1,1, 0.905, 10450.817, 403.848, 52879.912 25/04/10,10:38:15,02,08,1, 11.9,1,1, 0.905, 10450.821, 403.834, 52879.883 25/04/10,10:38:15,03,08,1, 11.9,1,1, 0.905, 10450.824, 403.873, 52879.923 25/04/10,10:38:15,04,08,1, 11.9,1,1, 0.905, 10450.791, 403.831, 52879.910 25/04/10,10:38:15,05,08,1, 11.9,1,1, 0.905, 10450.797, 403.833, 52879.908 25/04/10,10:38:15,06,08,1, 11.9,1,1, 0.905, 10450.827, 403.839, 52879.917 25/04/10,10:38:15,07,08,1, 11.9,1,1, 0.905, 10450.807, 403.822, 52879.928 25/04/10,10:38:15,08,08,1, 11.9,1,1, 0.905, 10450.818, 403.816, 52879.897 25/04/10,10:38:15,09,08,1, 11.9,1,1, 0.905, 10450.806, 403.830, 52879.930 25/04/10,10:38:15,10,08,1, 11.9,1,1, 0.905, 10450.830, 403.842, 52879.908 25/04/10,10:38:15,11,08,1, 11.9,1,1, 0.905, 10450.860, 403.817, 52879.923 25/04/10,10:38:15,12,08,1, 11.9,1,1, 0.905, 10450.817, 403.818, 52879.909 25/04/10,10:38:15,13,08,1, 11.9,1,1, 0.905, 10450.847, 403.825, 52879.904 25/04/10,10:38:15,14,08,1, 11.9,1,1, 0.905, 10450.857, 403.811, 52879.910 25/04/10,10:38:15,15,08,1, 11.9,1,1, 0.905, 10450.829, 403.797, 52879.921 25/04/10,10:38:15,16,08,1, 11.9,1,1, 0.905, 10450.838, 403.820, 52879.864 25/04/10,10:38:15,17,08,1, 11.9,1,1, 0.905, 10450.856, 403.820, 52879.899 25/04/10,10:38:15,18,08,1, 11.9,1,1, 0.905, 10450.859, 403.815, 52879.857 25/04/10,10:38:15,19,08,1, 11.9,1,1, 0.905, 10450.854, 403.810, 52879.911 25/04/10,10:38:16,00,08,1, 11.9,1,1, 0.905, 10450.848, 403.810, 52879.911 25/04/10,10:38:16,01,08,1, 11.9,1,1, 0.905, 10450.846, 403.806, 52879.903 25/04/10,10:38:16,02,08,1, 11.9,1,1, 0.905, 10450.875, 403.794, 52879.946 25/04/10,10:38:16,03,08,1, 11.9,1,1, 0.905, 10450.899, 403.808, 52879.921 25/04/10,10:38:16,04,08,1, 11.9,1,1, 0.905, 10450.877, 403.815, 52879.922 25/04/10,10:38:16,05,08,1, 11.9,1,1, 0.905, 10450.888, 403.810, 52879.927 25/04/10,10:38:16,06,08,1, 11.9,1,1, 0.905, 10450.886, 403.805, 52879.942 25/04/10,10:38:16,07,08,1, 11.9,1,1, 0.905, 10450.889, 403.793, 52879.939 25/04/10,10:38:16,08,08,1, 11.9,1,1, 0.905, 10450.894, 403.778, 52879.922 25/04/10,10:38:16,09,08,1, 11.9,1,1, 0.905, 10450.881, 403.793, 52879.905 25/04/10,10:38:16,10,08,1, 11.9,1,1, 0.905, 10450.896, 403.803, 52879.913 25/04/10,10:38:16,11,08,1, 11.9,1,1, 0.905, 10450.899, 403.797, 52879.909 25/04/10,10:38:16,12,08,1, 11.9,1,1, 0.905, 10450.894, 403.796, 52879.900 25/04/10,10:38:16,13,08,1, 11.9,1,1, 0.905, 10450.923, 403.789, 52879.926 25/04/10,10:38:16,14,08,1, 11.9,1,1, 0.905, 10450.900, 403.763, 52879.765 25/04/10,10:38:16,15,08,1, 11.9,1,1, 0.905, 10450.927, 403.793, 52879.902 25/04/10,10:38:16,16,08,1, 11.9,1,1, 0.905, 10450.944, 403.803, 52879.899 25/04/10,10:38:16,17,08,1, 11.9,1,1, 0.905, 10450.925, 403.782, 52879.928 25/04/10,10:38:16,18,08,1, 11.9,1,1, 0.905, 10450.880, 403.763, 52879.904 25/04/10,10:38:16,19,08,1, 11.9,1,1, 0.905, 10450.914, 403.780, 52879.883 25/04/10,10:38:17,00,08,1, 12.0,1,1, 0.903, 10450.907, 403.780, 52879.883 25/04/10,10:38:17,01,08,1, 12.0,1,1, 0.903, 10450.944, 403.784, 52879.880 25/04/10,10:38:17,02,08,1, 12.0,1,1, 0.903, 10450.939, 403.764, 52879.878 25/04/10,10:38:17,03,08,1, 12.0,1,1, 0.903, 10450.918, 403.774, 52879.885 25/04/10,10:38:17,04,08,1, 12.0,1,1, 0.903, 10450.921, 403.764, 52879.889 25/04/10,10:38:17,05,08,1, 12.0,1,1, 0.903, 10450.932, 403.776, 52879.891 25/04/10,10:38:17,06,08,1, 12.0,1,1, 0.903, 10450.932, 403.756, 52879.885 25/04/10,10:38:17,07,08,1, 12.0,1,1, 0.903, 10450.948, 403.760, 52879.902 25/04/10,10:38:17,08,08,1, 12.0,1,1, 0.903, 10450.939, 403.769, 52879.900 25/04/10,10:38:17,09,08,1, 12.0,1,1, 0.903, 10450.942, 403.768, 52879.902 25/04/10,10:38:17,10,08,1, 12.0,1,1, 0.903, 10450.931, 403.766, 52879.876 25/04/10,10:38:17,11,08,1, 12.0,1,1, 0.903, 10450.959, 403.759, 52879.910 25/04/10,10:38:17,12,08,1, 12.0,1,1, 0.903, 10450.938, 403.757, 52879.900 25/04/10,10:38:17,13,08,1, 12.0,1,1, 0.903, 10450.957, 403.748, 52879.894 25/04/10,10:38:17,14,08,1, 12.0,1,1, 0.903, 10450.956, 403.752, 52879.901 25/04/10,10:38:17,15,08,1, 12.0,1,1, 0.903, 10450.961, 403.749, 52879.852 25/04/10,10:38:17,16,08,1, 12.0,1,1, 0.903, 10450.971, 403.725, 52879.858 25/04/10,10:38:17,17,08,1, 12.0,1,1, 0.903, 10450.970, 403.760, 52879.907 25/04/10,10:38:17,18,08,1, 12.0,1,1, 0.903, 10450.974, 403.748, 52879.897 25/04/10,10:38:17,19,08,1, 12.0,1,1, 0.903, 10450.986, 403.750, 52879.860 25/04/10,10:38:18,00,09,1, 11.9,1,1, 0.902, 10450.982, 403.750, 52879.860 25/04/10,10:38:18,01,09,1, 11.9,1,1, 0.902, 10450.974, 403.755, 52879.894 25/04/10,10:38:18,02,09,1, 11.9,1,1, 0.902, 10450.984, 403.725, 52879.917 25/04/10,10:38:18,03,09,1, 11.9,1,1, 0.902, 10450.983, 403.703, 52879.904 25/04/10,10:38:18,04,09,1, 11.9,1,1, 0.902, 10450.981, 403.731, 52879.906 25/04/10,10:38:18,05,09,1, 11.9,1,1, 0.902, 10451.001, 403.733, 52879.886 25/04/10,10:38:18,06,09,1, 11.9,1,1, 0.902, 10450.992, 403.737, 52879.905 25/04/10,10:38:18,07,09,1, 11.9,1,1, 0.902, 10451.005, 403.712, 52879.915 25/04/10,10:38:18,08,09,1, 11.9,1,1, 0.902, 10451.033, 403.731, 52879.900 25/04/10,10:38:18,09,09,1, 11.9,1,1, 0.902, 10451.007, 403.710, 52879.903 25/04/10,10:38:18,10,09,1, 11.9,1,1, 0.902, 10451.014, 403.717, 52879.882 25/04/10,10:38:18,11,09,1, 11.9,1,1, 0.902, 10451.012, 403.715, 52879.869 25/04/10,10:38:18,12,09,1, 11.9,1,1, 0.902, 10451.017, 403.709, 52879.879 25/04/10,10:38:18,13,09,1, 11.9,1,1, 0.902, 10450.999, 403.715, 52879.889 25/04/10,10:38:18,14,09,1, 11.9,1,1, 0.902, 10451.027, 403.708, 52879.918 25/04/10,10:38:18,15,09,1, 11.9,1,1, 0.902, 10451.010, 403.711, 52879.878 25/04/10,10:38:18,16,09,1, 11.9,1,1, 0.902, 10451.013, 403.686, 52879.909 25/04/10,10:38:18,17,09,1, 11.9,1,1, 0.902, 10451.026, 403.720, 52879.892 25/04/10,10:38:18,18,09,1, 11.9,1,1, 0.902, 10451.042, 403.697, 52879.869 25/04/10,10:38:18,19,09,1, 11.9,1,1, 0.902, 10451.025, 403.696, 52879.854 25/04/10,10:38:19,00,09,1, 11.9,1,1, 0.902, 10451.024, 403.696, 52879.854 25/04/10,10:38:19,01,09,1, 11.9,1,1, 0.902, 10451.046, 403.693, 52879.915 25/04/10,10:38:19,02,09,1, 11.9,1,1, 0.902, 10451.044, 403.672, 52879.928 25/04/10,10:38:19,03,09,1, 11.9,1,1, 0.902, 10451.053, 403.679, 52879.902 25/04/10,10:38:19,04,09,1, 11.9,1,1, 0.902, 10451.051, 403.689, 52879.911 25/04/10,10:38:19,05,09,1, 11.9,1,1, 0.902, 10451.073, 403.661, 52879.892 25/04/10,10:38:19,06,09,1, 11.9,1,1, 0.902, 10451.042, 403.663, 52879.859 25/04/10,10:38:19,07,09,1, 11.9,1,1, 0.902, 10451.069, 403.661, 52879.862 25/04/10,10:38:19,08,09,1, 11.9,1,1, 0.902, 10451.078, 403.681, 52879.856 25/04/10,10:38:19,09,09,1, 11.9,1,1, 0.902, 10451.064, 403.646, 52879.889 25/04/10,10:38:19,10,09,1, 11.9,1,1, 0.902, 10451.070, 403.659, 52879.905 25/04/10,10:38:19,11,09,1, 11.9,1,1, 0.902, 10451.086, 403.661, 52879.905 25/04/10,10:38:19,12,09,1, 11.9,1,1, 0.902, 10451.107, 403.628, 52879.898 25/04/10,10:38:19,13,09,1, 11.9,1,1, 0.902, 10451.109, 403.634, 52879.906 25/04/10,10:38:19,14,09,1, 11.9,1,1, 0.902, 10451.075, 403.635, 52879.894 25/04/10,10:38:19,15,09,1, 11.9,1,1, 0.902, 10451.101, 403.627, 52879.910 25/04/10,10:38:19,16,09,1, 11.9,1,1, 0.902, 10451.113, 403.634, 52879.895 25/04/10,10:38:19,17,09,1, 11.9,1,1, 0.902, 10451.120, 403.620, 52879.869 25/04/10,10:38:19,18,09,1, 11.9,1,1, 0.902, 10451.132, 403.618, 52879.875 25/04/10,10:38:19,19,09,1, 11.9,1,1, 0.902, 10451.136, 403.626, 52879.888 25/04/10,10:38:20,00,08,1, 11.9,1,1, 0.903, 10451.132, 403.626, 52879.888 25/04/10,10:38:20,01,08,1, 11.9,1,1, 0.903, 10451.127, 403.599, 52879.861 25/04/10,10:38:20,02,08,1, 11.9,1,1, 0.903, 10451.156, 403.592, 52879.928 25/04/10,10:38:20,03,08,1, 11.9,1,1, 0.903, 10451.140, 403.602, 52879.839 25/04/10,10:38:20,04,08,1, 11.9,1,1, 0.903, 10451.159, 403.607, 52879.939 25/04/10,10:38:20,05,08,1, 11.9,1,1, 0.903, 10451.139, 403.607, 52879.911 25/04/10,10:38:20,06,08,1, 11.9,1,1, 0.903, 10451.164, 403.592, 52879.870 25/04/10,10:38:20,07,08,1, 11.9,1,1, 0.903, 10451.154, 403.594, 52879.932 25/04/10,10:38:20,08,08,1, 11.9,1,1, 0.903, 10451.180, 403.582, 52879.910 25/04/10,10:38:20,09,08,1, 11.9,1,1, 0.903, 10451.192, 403.588, 52879.925 25/04/10,10:38:20,10,08,1, 11.9,1,1, 0.903, 10451.173, 403.588, 52879.850 25/04/10,10:38:20,11,08,1, 11.9,1,1, 0.903, 10451.215, 403.575, 52879.916 25/04/10,10:38:20,12,08,1, 11.9,1,1, 0.903, 10451.180, 403.584, 52879.852 25/04/10,10:38:20,13,08,1, 11.9,1,1, 0.903, 10451.173, 403.569, 52879.896 25/04/10,10:38:20,14,08,1, 11.9,1,1, 0.903, 10451.191, 403.566, 52879.835 25/04/10,10:38:20,15,08,1, 11.9,1,1, 0.903, 10451.168, 403.579, 52879.898 25/04/10,10:38:20,16,08,1, 11.9,1,1, 0.903, 10451.177, 403.586, 52879.907 25/04/10,10:38:20,17,08,1, 11.9,1,1, 0.903, 10451.186, 403.579, 52879.870 25/04/10,10:38:20,18,08,1, 11.9,1,1, 0.903, 10451.190, 403.564, 52879.869 25/04/10,10:38:20,19,08,1, 11.9,1,1, 0.903, 10451.205, 403.553, 52879.847 25/04/10,10:38:21,00,08,1, 11.9,1,1, 0.905, 10451.199, 403.553, 52879.847 25/04/10,10:38:21,01,08,1, 11.9,1,1, 0.905, 10451.220, 403.560, 52879.879 25/04/10,10:38:21,02,08,1, 11.9,1,1, 0.905, 10451.211, 403.548, 52879.930 25/04/10,10:38:21,03,08,1, 11.9,1,1, 0.905, 10451.222, 403.553, 52879.903 25/04/10,10:38:21,04,08,1, 11.9,1,1, 0.905, 10451.222, 403.547, 52879.892 25/04/10,10:38:21,05,08,1, 11.9,1,1, 0.905, 10451.228, 403.542, 52879.888 25/04/10,10:38:21,06,08,1, 11.9,1,1, 0.905, 10451.211, 403.545, 52879.885 25/04/10,10:38:21,07,08,1, 11.9,1,1, 0.905, 10451.230, 403.530, 52879.866 25/04/10,10:38:21,08,08,1, 11.9,1,1, 0.905, 10451.238, 403.537, 52879.885 25/04/10,10:38:21,09,08,1, 11.9,1,1, 0.905, 10451.232, 403.532, 52879.851 25/04/10,10:38:21,10,08,1, 11.9,1,1, 0.905, 10451.233, 403.518, 52879.913 25/04/10,10:38:21,11,08,1, 11.9,1,1, 0.905, 10451.229, 403.549, 52879.902 25/04/10,10:38:21,12,08,1, 11.9,1,1, 0.905, 10451.253, 403.532, 52879.872 25/04/10,10:38:21,13,08,1, 11.9,1,1, 0.905, 10451.272, 403.545, 52879.844 25/04/10,10:38:21,14,08,1, 11.9,1,1, 0.905, 10451.256, 403.520, 52879.893 25/04/10,10:38:21,15,08,1, 11.9,1,1, 0.905, 10451.244, 403.524, 52879.845 25/04/10,10:38:21,16,08,1, 11.9,1,1, 0.905, 10451.274, 403.547, 52879.847 25/04/10,10:38:21,17,08,1, 11.9,1,1, 0.905, 10451.281, 403.528, 52879.871 25/04/10,10:38:21,18,08,1, 11.9,1,1, 0.905, 10451.276, 403.526, 52879.869 25/04/10,10:38:21,19,08,1, 11.9,1,1, 0.905, 10451.264, 403.529, 52879.801 25/04/10,10:38:22,00,08,1, 11.8,1,1, 0.902, 10451.257, 403.529, 52879.801 25/04/10,10:38:22,01,08,1, 11.8,1,1, 0.902, 10451.270, 403.518, 52879.889 25/04/10,10:38:22,02,08,1, 11.8,1,1, 0.902, 10451.277, 403.506, 52879.825 25/04/10,10:38:22,03,08,1, 11.8,1,1, 0.902, 10451.278, 403.497, 52879.899 25/04/10,10:38:22,04,08,1, 11.8,1,1, 0.902, 10451.277, 403.498, 52879.912 25/04/10,10:38:22,05,08,1, 11.8,1,1, 0.902, 10451.290, 403.511, 52879.853 25/04/10,10:38:22,06,08,1, 11.8,1,1, 0.902, 10451.293, 403.507, 52879.887 25/04/10,10:38:22,07,08,1, 11.8,1,1, 0.902, 10451.285, 403.505, 52879.872 25/04/10,10:38:22,08,08,1, 11.8,1,1, 0.902, 10451.295, 403.523, 52879.863 25/04/10,10:38:22,09,08,1, 11.8,1,1, 0.902, 10451.294, 403.489, 52879.900 25/04/10,10:38:22,10,08,1, 11.8,1,1, 0.902, 10451.283, 403.482, 52879.883 25/04/10,10:38:22,11,08,1, 11.8,1,1, 0.902, 10451.301, 403.499, 52879.890 25/04/10,10:38:22,12,08,1, 11.8,1,1, 0.902, 10451.320, 403.498, 52879.905 25/04/10,10:38:22,13,08,1, 11.8,1,1, 0.902, 10451.323, 403.469, 52879.880 25/04/10,10:38:22,14,08,1, 11.8,1,1, 0.902, 10451.342, 403.480, 52879.897 25/04/10,10:38:22,15,08,1, 11.8,1,1, 0.902, 10451.301, 403.473, 52879.893 25/04/10,10:38:22,16,08,1, 11.8,1,1, 0.902, 10451.327, 403.491, 52879.874 25/04/10,10:38:22,17,08,1, 11.8,1,1, 0.902, 10451.338, 403.479, 52879.872 25/04/10,10:38:22,18,08,1, 11.8,1,1, 0.902, 10451.321, 403.474, 52879.895 25/04/10,10:38:22,19,08,1, 11.8,1,1, 0.902, 10451.343, 403.448, 52879.879 25/04/10,10:38:23,00,09,1, 11.9,1,1, 0.907, 10451.341, 403.448, 52879.879 25/04/10,10:38:23,01,09,1, 11.9,1,1, 0.907, 10451.356, 403.440, 52879.864 25/04/10,10:38:23,02,09,1, 11.9,1,1, 0.907, 10451.331, 403.441, 52879.865 25/04/10,10:38:23,03,09,1, 11.9,1,1, 0.907, 10451.352, 403.459, 52879.871 25/04/10,10:38:23,04,09,1, 11.9,1,1, 0.907, 10451.350, 403.443, 52879.892 25/04/10,10:38:23,05,09,1, 11.9,1,1, 0.907, 10451.343, 403.414, 52879.853 25/04/10,10:38:23,06,09,1, 11.9,1,1, 0.907, 10451.359, 403.480, 52879.863 25/04/10,10:38:23,07,09,1, 11.9,1,1, 0.907, 10451.358, 403.433, 52879.867 25/04/10,10:38:23,08,09,1, 11.9,1,1, 0.907, 10451.373, 403.445, 52879.899 25/04/10,10:38:23,09,09,1, 11.9,1,1, 0.907, 10451.369, 403.430, 52879.858 25/04/10,10:38:23,10,09,1, 11.9,1,1, 0.907, 10451.366, 403.433, 52879.858 25/04/10,10:38:23,11,09,1, 11.9,1,1, 0.907, 10451.360, 403.413, 52879.864 25/04/10,10:38:23,12,09,1, 11.9,1,1, 0.907, 10451.349, 403.431, 52879.859 25/04/10,10:38:23,13,09,1, 11.9,1,1, 0.907, 10451.365, 403.430, 52879.843 25/04/10,10:38:23,14,09,1, 11.9,1,1, 0.907, 10451.387, 403.438, 52879.861 25/04/10,10:38:23,15,09,1, 11.9,1,1, 0.907, 10451.356, 403.436, 52879.861 25/04/10,10:38:23,16,09,1, 11.9,1,1, 0.907, 10451.388, 403.425, 52879.875 25/04/10,10:38:23,17,09,1, 11.9,1,1, 0.907, 10451.381, 403.438, 52879.871 25/04/10,10:38:23,18,09,1, 11.9,1,1, 0.907, 10451.366, 403.428, 52879.883 25/04/10,10:38:23,19,09,1, 11.9,1,1, 0.907, 10451.356, 403.447, 52879.852 25/04/10,10:38:24,00,09,1, 11.9,1,1, 0.905, 10451.349, 403.447, 52879.852 25/04/10,10:38:24,01,09,1, 11.9,1,1, 0.905, 10451.402, 403.420, 52879.887 25/04/10,10:38:24,02,09,1, 11.9,1,1, 0.905, 10451.381, 403.414, 52879.867 25/04/10,10:38:24,03,09,1, 11.9,1,1, 0.905, 10451.377, 403.407, 52879.841 25/04/10,10:38:24,04,09,1, 11.9,1,1, 0.905, 10451.407, 403.389, 52879.869 25/04/10,10:38:24,05,09,1, 11.9,1,1, 0.905, 10451.396, 403.430, 52879.903 25/04/10,10:38:24,06,09,1, 11.9,1,1, 0.905, 10451.404, 403.413, 52879.867 25/04/10,10:38:24,07,09,1, 11.9,1,1, 0.905, 10451.394, 403.410, 52879.869 25/04/10,10:38:24,08,09,1, 11.9,1,1, 0.905, 10451.409, 403.395, 52879.900 25/04/10,10:38:24,09,09,1, 11.9,1,1, 0.905, 10451.413, 403.391, 52879.870 25/04/10,10:38:24,10,09,1, 11.9,1,1, 0.905, 10451.426, 403.383, 52879.905 25/04/10,10:38:24,11,09,1, 11.9,1,1, 0.905, 10451.415, 403.411, 52879.879 25/04/10,10:38:24,12,09,1, 11.9,1,1, 0.905, 10451.403, 403.399, 52879.860 25/04/10,10:38:24,13,09,1, 11.9,1,1, 0.905, 10451.420, 403.386, 52879.866 25/04/10,10:38:24,14,09,1, 11.9,1,1, 0.905, 10451.423, 403.401, 52879.862 25/04/10,10:38:24,15,09,1, 11.9,1,1, 0.905, 10451.451, 403.390, 52879.878 25/04/10,10:38:24,16,09,1, 11.9,1,1, 0.905, 10451.454, 403.384, 52879.872 25/04/10,10:38:24,17,09,1, 11.9,1,1, 0.905, 10451.416, 403.411, 52879.876 25/04/10,10:38:24,18,09,1, 11.9,1,1, 0.905, 10451.434, 403.380, 52879.862 25/04/10,10:38:24,19,09,1, 11.9,1,1, 0.905, 10451.451, 403.379, 52879.882 25/04/10,10:38:25,00,09,1, 12.0,1,1, 0.909, 10451.449, 403.379, 52879.882 25/04/10,10:38:25,01,09,1, 12.0,1,1, 0.909, 10451.437, 403.404, 52879.838 25/04/10,10:38:25,02,09,1, 12.0,1,1, 0.909, 10451.437, 403.369, 52879.825 25/04/10,10:38:25,03,09,1, 12.0,1,1, 0.909, 10451.452, 403.347, 52879.871 25/04/10,10:38:25,04,09,1, 12.0,1,1, 0.909, 10451.444, 403.381, 52879.853 25/04/10,10:38:25,05,09,1, 12.0,1,1, 0.909, 10451.467, 403.384, 52879.840 25/04/10,10:38:25,06,09,1, 12.0,1,1, 0.909, 10451.439, 403.380, 52879.821 25/04/10,10:38:25,07,09,1, 12.0,1,1, 0.909, 10451.472, 403.398, 52879.846 25/04/10,10:38:25,08,09,1, 12.0,1,1, 0.909, 10451.464, 403.368, 52879.890 25/04/10,10:38:25,09,09,1, 12.0,1,1, 0.909, 10451.463, 403.388, 52879.829 25/04/10,10:38:25,10,09,1, 12.0,1,1, 0.909, 10451.481, 403.370, 52879.848 25/04/10,10:38:25,11,09,1, 12.0,1,1, 0.909, 10451.479, 403.382, 52879.836 25/04/10,10:38:25,12,09,1, 12.0,1,1, 0.909, 10451.485, 403.359, 52879.877 25/04/10,10:38:25,13,09,1, 12.0,1,1, 0.909, 10451.465, 403.362, 52879.870 25/04/10,10:38:25,14,09,1, 12.0,1,1, 0.909, 10451.482, 403.349, 52879.875 25/04/10,10:38:25,15,09,1, 12.0,1,1, 0.909, 10451.482, 403.364, 52879.876 25/04/10,10:38:25,16,09,1, 12.0,1,1, 0.909, 10451.485, 403.364, 52879.856 25/04/10,10:38:25,17,09,1, 12.0,1,1, 0.909, 10451.485, 403.349, 52879.869 25/04/10,10:38:25,18,09,1, 12.0,1,1, 0.909, 10451.463, 403.352, 52879.862 25/04/10,10:38:25,19,09,1, 12.0,1,1, 0.909, 10451.466, 403.358, 52879.840 25/04/10,10:38:26,00,08,1, 11.9,1,1, 0.907, 10451.466, 403.358, 52879.840 25/04/10,10:38:26,01,08,1, 11.9,1,1, 0.907, 10451.455, 403.341, 52879.852 25/04/10,10:38:26,02,08,1, 11.9,1,1, 0.907, 10451.500, 403.360, 52879.841 25/04/10,10:38:26,03,08,1, 11.9,1,1, 0.907, 10451.495, 403.356, 52879.823 25/04/10,10:38:26,04,08,1, 11.9,1,1, 0.907, 10451.506, 403.333, 52879.827 25/04/10,10:38:26,05,08,1, 11.9,1,1, 0.907, 10451.498, 403.355, 52879.825 25/04/10,10:38:26,06,08,1, 11.9,1,1, 0.907, 10451.490, 403.346, 52879.840 25/04/10,10:38:26,07,08,1, 11.9,1,1, 0.907, 10451.501, 403.335, 52879.863 25/04/10,10:38:26,08,08,1, 11.9,1,1, 0.907, 10451.490, 403.347, 52879.678 25/04/10,10:38:26,09,08,1, 11.9,1,1, 0.907, 10451.529, 403.336, 52879.914 25/04/10,10:38:26,10,08,1, 11.9,1,1, 0.907, 10451.526, 403.321, 52879.826 25/04/10,10:38:26,11,08,1, 11.9,1,1, 0.907, 10451.524, 403.346, 52879.855 25/04/10,10:38:26,12,08,1, 11.9,1,1, 0.907, 10451.522, 403.341, 52879.888 25/04/10,10:38:26,13,08,1, 11.9,1,1, 0.907, 10451.489, 403.337, 52880.012 25/04/10,10:38:26,14,08,1, 11.9,1,1, 0.907, 10451.530, 403.343, 52879.799 25/04/10,10:38:26,15,08,1, 11.9,1,1, 0.907, 10451.523, 403.333, 52879.896 25/04/10,10:38:26,16,08,1, 11.9,1,1, 0.907, 10451.525, 403.348, 52879.883 25/04/10,10:38:26,17,08,1, 11.9,1,1, 0.907, 10451.517, 403.336, 52879.907 25/04/10,10:38:26,18,08,1, 11.9,1,1, 0.907, 10451.487, 403.364, 52879.844 25/04/10,10:38:26,19,08,1, 11.9,1,1, 0.907, 10451.510, 403.344, 52879.871 25/04/10,10:38:27,00,08,1, 11.9,1,1, 0.905, 10451.508, 403.344, 52879.871 25/04/10,10:38:27,01,08,1, 11.9,1,1, 0.905, 10451.516, 403.335, 52879.863 25/04/10,10:38:27,02,08,1, 11.9,1,1, 0.905, 10451.506, 403.343, 52879.825 25/04/10,10:38:27,03,08,1, 11.9,1,1, 0.905, 10451.542, 403.363, 52879.887 25/04/10,10:38:27,04,08,1, 11.9,1,1, 0.905, 10451.531, 403.355, 52879.864 25/04/10,10:38:27,05,08,1, 11.9,1,1, 0.905, 10451.540, 403.339, 52879.856 25/04/10,10:38:27,06,08,1, 11.9,1,1, 0.905, 10451.533, 403.335, 52879.896 25/04/10,10:38:27,07,08,1, 11.9,1,1, 0.905, 10451.510, 403.348, 52879.911 25/04/10,10:38:27,08,08,1, 11.9,1,1, 0.905, 10451.546, 403.345, 52879.933 25/04/10,10:38:27,09,08,1, 11.9,1,1, 0.905, 10451.531, 403.355, 52879.882 25/04/10,10:38:27,10,08,1, 11.9,1,1, 0.905, 10451.519, 403.340, 52879.890 25/04/10,10:38:27,11,08,1, 11.9,1,1, 0.905, 10451.542, 403.344, 52879.896 25/04/10,10:38:27,12,08,1, 11.9,1,1, 0.905, 10451.546, 403.356, 52879.892 25/04/10,10:38:27,13,08,1, 11.9,1,1, 0.905, 10451.557, 403.372, 52879.884 25/04/10,10:38:27,14,08,1, 11.9,1,1, 0.905, 10451.569, 403.371, 52879.925 25/04/10,10:38:27,15,08,1, 11.9,1,1, 0.905, 10451.538, 403.334, 52879.874 25/04/10,10:38:27,16,08,1, 11.9,1,1, 0.905, 10451.558, 403.356, 52879.888 25/04/10,10:38:27,17,08,1, 11.9,1,1, 0.905, 10451.558, 403.347, 52879.880 25/04/10,10:38:27,18,08,1, 11.9,1,1, 0.905, 10451.540, 403.339, 52879.867 25/04/10,10:38:27,19,08,1, 11.9,1,1, 0.905, 10451.513, 403.328, 52879.912 25/04/10,10:38:28,00,09,1, 11.9,1,1, 0.907, 10451.508, 403.328, 52879.912 25/04/10,10:38:28,01,09,1, 11.9,1,1, 0.907, 10451.540, 403.338, 52879.858 25/04/10,10:38:28,02,09,1, 11.9,1,1, 0.907, 10451.534, 403.325, 52879.878 25/04/10,10:38:28,03,09,1, 11.9,1,1, 0.907, 10451.543, 403.345, 52879.883 25/04/10,10:38:28,04,09,1, 11.9,1,1, 0.907, 10451.542, 403.331, 52879.905 25/04/10,10:38:28,05,09,1, 11.9,1,1, 0.907, 10451.543, 403.331, 52879.895 25/04/10,10:38:28,06,09,1, 11.9,1,1, 0.907, 10451.557, 403.347, 52879.901 25/04/10,10:38:28,07,09,1, 11.9,1,1, 0.907, 10451.538, 403.339, 52879.897 25/04/10,10:38:28,08,09,1, 11.9,1,1, 0.907, 10451.534, 403.327, 52879.738 25/04/10,10:38:28,09,09,1, 11.9,1,1, 0.907, 10451.577, 403.367, 52879.948 25/04/10,10:38:28,10,09,1, 11.9,1,1, 0.907, 10451.602, 403.333, 52880.050 25/04/10,10:38:28,11,09,1, 11.9,1,1, 0.907, 10451.578, 403.362, 52879.790 25/04/10,10:38:28,12,09,1, 11.9,1,1, 0.907, 10451.542, 403.376, 52879.900 25/04/10,10:38:28,13,09,1, 11.9,1,1, 0.907, 10451.554, 403.374, 52879.914 25/04/10,10:38:28,14,09,1, 11.9,1,1, 0.907, 10451.561, 403.360, 52879.884 25/04/10,10:38:28,15,09,1, 11.9,1,1, 0.907, 10451.537, 403.350, 52879.904 25/04/10,10:38:28,16,09,1, 11.9,1,1, 0.907, 10451.551, 403.369, 52879.865 25/04/10,10:38:28,17,09,1, 11.9,1,1, 0.907, 10451.569, 403.353, 52879.876 25/04/10,10:38:28,18,09,1, 11.9,1,1, 0.907, 10451.562, 403.364, 52879.876 25/04/10,10:38:28,19,09,1, 11.9,1,1, 0.907, 10451.552, 403.357, 52879.866 25/04/10,10:38:29,00,08,1, 11.9,1,1, 0.906, 10451.549, 403.357, 52879.866 25/04/10,10:38:29,01,08,1, 11.9,1,1, 0.906, 10451.553, 403.368, 52879.884 25/04/10,10:38:29,02,08,1, 11.9,1,1, 0.906, 10451.545, 403.351, 52879.870 25/04/10,10:38:29,03,08,1, 11.9,1,1, 0.906, 10451.564, 403.367, 52879.891 25/04/10,10:38:29,04,08,1, 11.9,1,1, 0.906, 10451.579, 403.348, 52879.883 25/04/10,10:38:29,05,08,1, 11.9,1,1, 0.906, 10451.554, 403.371, 52879.886 25/04/10,10:38:29,06,08,1, 11.9,1,1, 0.906, 10451.554, 403.389, 52879.879 25/04/10,10:38:29,07,08,1, 11.9,1,1, 0.906, 10451.577, 403.384, 52879.865 25/04/10,10:38:29,08,08,1, 11.9,1,1, 0.906, 10451.564, 403.369, 52879.900 25/04/10,10:38:29,09,08,1, 11.9,1,1, 0.906, 10451.566, 403.380, 52879.899 25/04/10,10:38:29,10,08,1, 11.9,1,1, 0.906, 10451.585, 403.378, 52879.899 25/04/10,10:38:29,11,08,1, 11.9,1,1, 0.906, 10451.534, 403.417, 52880.005 25/04/10,10:38:29,12,08,1, 11.9,1,1, 0.906, 10451.573, 403.391, 52879.855 25/04/10,10:38:29,13,08,1, 11.9,1,1, 0.906, 10451.588, 403.370, 52879.895 25/04/10,10:38:29,14,08,1, 11.9,1,1, 0.906, 10451.586, 403.375, 52879.913 25/04/10,10:38:29,15,08,1, 11.9,1,1, 0.906, 10451.565, 403.390, 52879.895 25/04/10,10:38:29,16,08,1, 11.9,1,1, 0.906, 10451.574, 403.400, 52879.920 25/04/10,10:38:29,17,08,1, 11.9,1,1, 0.906, 10451.559, 403.410, 52879.904 25/04/10,10:38:29,18,08,1, 11.9,1,1, 0.906, 10451.575, 403.407, 52879.894 25/04/10,10:38:29,19,08,1, 11.9,1,1, 0.906, 10451.592, 403.403, 52879.906 25/04/10,10:38:30,00,08,1, 11.9,1,1, 0.902, 10451.591, 403.403, 52879.906 25/04/10,10:38:30,01,08,1, 11.9,1,1, 0.902, 10451.568, 403.396, 52879.900 25/04/10,10:38:30,02,08,1, 11.9,1,1, 0.902, 10451.558, 403.396, 52879.907 25/04/10,10:38:30,03,08,1, 11.9,1,1, 0.902, 10451.572, 403.389, 52879.913 25/04/10,10:38:30,04,08,1, 11.9,1,1, 0.902, 10451.560, 403.419, 52879.914 25/04/10,10:38:30,05,08,1, 11.9,1,1, 0.902, 10451.549, 403.407, 52879.921 25/04/10,10:38:30,06,08,1, 11.9,1,1, 0.902, 10451.563, 403.409, 52879.890 25/04/10,10:38:30,07,08,1, 11.9,1,1, 0.902, 10451.587, 403.398, 52879.892 25/04/10,10:38:30,08,08,1, 11.9,1,1, 0.902, 10451.565, 403.398, 52879.924 25/04/10,10:38:30,09,08,1, 11.9,1,1, 0.902, 10451.566, 403.405, 52879.933 25/04/10,10:38:30,10,08,1, 11.9,1,1, 0.902, 10451.591, 403.419, 52879.966 25/04/10,10:38:30,11,08,1, 11.9,1,1, 0.902, 10451.548, 403.407, 52879.935 25/04/10,10:38:30,12,08,1, 11.9,1,1, 0.902, 10451.567, 403.414, 52879.925 25/04/10,10:38:30,13,08,1, 11.9,1,1, 0.902, 10451.577, 403.422, 52879.954 25/04/10,10:38:30,14,08,1, 11.9,1,1, 0.902, 10451.569, 403.417, 52879.976 25/04/10,10:38:30,15,08,1, 11.9,1,1, 0.902, 10451.578, 403.416, 52879.961 25/04/10,10:38:30,16,08,1, 11.9,1,1, 0.902, 10451.546, 403.412, 52879.973 25/04/10,10:38:30,17,08,1, 11.9,1,1, 0.902, 10451.578, 403.444, 52879.947 25/04/10,10:38:30,18,08,1, 11.9,1,1, 0.902, 10451.565, 403.421, 52879.951 25/04/10,10:38:30,19,08,1, 11.9,1,1, 0.902, 10451.574, 403.432, 52879.958 25/04/10,10:38:31,00,08,1, 11.9,1,1, 0.905, 10451.566, 403.432, 52879.958 25/04/10,10:38:31,01,08,1, 11.9,1,1, 0.905, 10451.585, 403.434, 52879.947 25/04/10,10:38:31,02,08,1, 11.9,1,1, 0.905, 10451.593, 403.413, 52879.997 25/04/10,10:38:31,03,08,1, 11.9,1,1, 0.905, 10451.555, 403.442, 52879.941 25/04/10,10:38:31,04,08,1, 11.9,1,1, 0.905, 10451.595, 403.432, 52879.986 25/04/10,10:38:31,05,08,1, 11.9,1,1, 0.905, 10451.550, 403.444, 52879.978 25/04/10,10:38:31,06,08,1, 11.9,1,1, 0.905, 10451.579, 403.438, 52879.959 25/04/10,10:38:31,07,08,1, 11.9,1,1, 0.905, 10451.600, 403.442, 52879.951 25/04/10,10:38:31,08,08,1, 11.9,1,1, 0.905, 10451.591, 403.436, 52879.960 25/04/10,10:38:31,09,08,1, 11.9,1,1, 0.905, 10451.568, 403.437, 52879.956 25/04/10,10:38:31,10,08,1, 11.9,1,1, 0.905, 10451.583, 403.448, 52879.951 25/04/10,10:38:31,11,08,1, 11.9,1,1, 0.905, 10451.567, 403.443, 52879.943 25/04/10,10:38:31,12,08,1, 11.9,1,1, 0.905, 10451.624, 403.435, 52879.922 25/04/10,10:38:31,13,08,1, 11.9,1,1, 0.905, 10451.579, 403.435, 52879.970 25/04/10,10:38:31,14,08,1, 11.9,1,1, 0.905, 10451.576, 403.446, 52879.933 25/04/10,10:38:31,15,08,1, 11.9,1,1, 0.905, 10451.585, 403.449, 52879.956 25/04/10,10:38:31,16,08,1, 11.9,1,1, 0.905, 10451.586, 403.440, 52879.983 25/04/10,10:38:31,17,08,1, 11.9,1,1, 0.905, 10451.590, 403.458, 52879.959 25/04/10,10:38:31,18,08,1, 11.9,1,1, 0.905, 10451.580, 403.461, 52879.972 25/04/10,10:38:31,19,08,1, 11.9,1,1, 0.905, 10451.580, 403.452, 52879.970 25/04/10,10:38:32,00,08,1, 11.9,1,1, 0.910, 10451.574, 403.452, 52879.970 25/04/10,10:38:32,01,08,1, 11.9,1,1, 0.910, 10451.599, 403.440, 52879.938 25/04/10,10:38:32,02,08,1, 11.9,1,1, 0.910, 10451.602, 403.457, 52879.957 25/04/10,10:38:32,03,08,1, 11.9,1,1, 0.910, 10451.593, 403.453, 52879.938 25/04/10,10:38:32,04,08,1, 11.9,1,1, 0.910, 10451.600, 403.469, 52879.979 25/04/10,10:38:32,05,08,1, 11.9,1,1, 0.910, 10451.585, 403.438, 52879.961 25/04/10,10:38:32,06,08,1, 11.9,1,1, 0.910, 10451.599, 403.483, 52879.982 25/04/10,10:38:32,07,08,1, 11.9,1,1, 0.910, 10451.608, 403.441, 52879.995 25/04/10,10:38:32,08,08,1, 11.9,1,1, 0.910, 10451.605, 403.444, 52879.997 25/04/10,10:38:32,09,08,1, 11.9,1,1, 0.910, 10451.595, 403.456, 52879.982 25/04/10,10:38:32,10,08,1, 11.9,1,1, 0.910, 10451.606, 403.478, 52879.996 25/04/10,10:38:32,11,08,1, 11.9,1,1, 0.910, 10451.600, 403.453, 52880.000 25/04/10,10:38:32,12,08,1, 11.9,1,1, 0.910, 10451.608, 403.459, 52879.945 25/04/10,10:38:32,13,08,1, 11.9,1,1, 0.910, 10451.626, 403.458, 52880.009 25/04/10,10:38:32,14,08,1, 11.9,1,1, 0.910, 10451.614, 403.469, 52880.051 25/04/10,10:38:32,15,08,1, 11.9,1,1, 0.910, 10451.603, 403.487, 52880.061 25/04/10,10:38:32,16,08,1, 11.9,1,1, 0.910, 10451.605, 403.504, 52880.027 25/04/10,10:38:32,17,08,1, 11.9,1,1, 0.910, 10451.566, 403.490, 52880.017 25/04/10,10:38:32,18,08,1, 11.9,1,1, 0.910, 10451.599, 403.494, 52879.991 25/04/10,10:38:32,19,08,1, 11.9,1,1, 0.910, 10451.604, 403.502, 52880.022 25/04/10,10:38:33,00,08,1, 11.9,1,1, 0.905, 10451.599, 403.502, 52880.022 25/04/10,10:38:33,01,08,1, 11.9,1,1, 0.905, 10451.605, 403.510, 52880.023 25/04/10,10:38:33,02,08,1, 11.9,1,1, 0.905, 10451.603, 403.533, 52880.014 25/04/10,10:38:33,03,08,1, 11.9,1,1, 0.905, 10451.617, 403.509, 52880.021 25/04/10,10:38:33,04,08,1, 11.9,1,1, 0.905, 10451.625, 403.511, 52880.031 25/04/10,10:38:33,05,08,1, 11.9,1,1, 0.905, 10451.602, 403.514, 52880.047 25/04/10,10:38:33,06,08,1, 11.9,1,1, 0.905, 10451.605, 403.514, 52879.969 25/04/10,10:38:33,07,08,1, 11.9,1,1, 0.905, 10451.600, 403.496, 52880.028 25/04/10,10:38:33,08,08,1, 11.9,1,1, 0.905, 10451.609, 403.516, 52879.990 25/04/10,10:38:33,09,08,1, 11.9,1,1, 0.905, 10451.616, 403.522, 52880.005 25/04/10,10:38:33,10,08,1, 11.9,1,1, 0.905, 10451.636, 403.516, 52880.019 25/04/10,10:38:33,11,08,1, 11.9,1,1, 0.905, 10451.624, 403.531, 52880.071 25/04/10,10:38:33,12,08,1, 11.9,1,1, 0.905, 10451.617, 403.513, 52880.023 25/04/10,10:38:33,13,08,1, 11.9,1,1, 0.905, 10451.615, 403.528, 52880.030 25/04/10,10:38:33,14,08,1, 11.9,1,1, 0.905, 10451.618, 403.523, 52880.008 25/04/10,10:38:33,15,08,1, 11.9,1,1, 0.905, 10451.633, 403.523, 52880.029 25/04/10,10:38:33,16,08,1, 11.9,1,1, 0.905, 10451.603, 403.521, 52880.055 25/04/10,10:38:33,17,08,1, 11.9,1,1, 0.905, 10451.614, 403.542, 52880.008 25/04/10,10:38:33,18,08,1, 11.9,1,1, 0.905, 10451.626, 403.557, 52880.062 25/04/10,10:38:33,19,08,1, 11.9,1,1, 0.905, 10451.641, 403.557, 52880.036 25/04/10,10:38:34,00,08,1, 11.9,1,1, 0.911, 10451.641, 403.557, 52880.036 25/04/10,10:38:34,01,08,1, 11.9,1,1, 0.911, 10451.618, 403.542, 52880.040 25/04/10,10:38:34,02,08,1, 11.9,1,1, 0.911, 10451.628, 403.554, 52880.060 25/04/10,10:38:34,03,08,1, 11.9,1,1, 0.911, 10451.647, 403.547, 52880.065 25/04/10,10:38:34,04,08,1, 11.9,1,1, 0.911, 10451.637, 403.550, 52880.070 25/04/10,10:38:34,05,08,1, 11.9,1,1, 0.911, 10451.616, 403.550, 52880.060 25/04/10,10:38:34,06,08,1, 11.9,1,1, 0.911, 10451.628, 403.572, 52880.063 25/04/10,10:38:34,07,08,1, 11.9,1,1, 0.911, 10451.617, 403.565, 52880.051 25/04/10,10:38:34,08,08,1, 11.9,1,1, 0.911, 10451.613, 403.553, 52879.954 25/04/10,10:38:34,09,08,1, 11.9,1,1, 0.911, 10451.637, 403.566, 52880.106 25/04/10,10:38:34,10,08,1, 11.9,1,1, 0.911, 10451.667, 403.553, 52880.009 25/04/10,10:38:34,11,08,1, 11.9,1,1, 0.911, 10451.645, 403.551, 52880.045 25/04/10,10:38:34,12,08,1, 11.9,1,1, 0.911, 10451.625, 403.564, 52880.105 25/04/10,10:38:34,13,08,1, 11.9,1,1, 0.911, 10451.661, 403.560, 52880.089 25/04/10,10:38:34,14,08,1, 11.9,1,1, 0.911, 10451.654, 403.570, 52880.102 25/04/10,10:38:34,15,08,1, 11.9,1,1, 0.911, 10451.645, 403.576, 52880.096 25/04/10,10:38:34,16,08,1, 11.9,1,1, 0.911, 10451.620, 403.586, 52880.106 25/04/10,10:38:34,17,08,1, 11.9,1,1, 0.911, 10451.642, 403.561, 52880.077 25/04/10,10:38:34,18,08,1, 11.9,1,1, 0.911, 10451.656, 403.589, 52880.110 25/04/10,10:38:34,19,08,1, 11.9,1,1, 0.911, 10451.643, 403.581, 52880.084 25/04/10,10:38:35,00,09,1, 11.9,1,1, 0.909, 10451.641, 403.581, 52880.084 25/04/10,10:38:35,01,09,1, 11.9,1,1, 0.909, 10451.662, 403.610, 52880.134 25/04/10,10:38:35,02,09,1, 11.9,1,1, 0.909, 10451.620, 403.584, 52880.123 25/04/10,10:38:35,03,09,1, 11.9,1,1, 0.909, 10451.645, 403.588, 52880.127 25/04/10,10:38:35,04,09,1, 11.9,1,1, 0.909, 10451.651, 403.584, 52880.125 25/04/10,10:38:35,05,09,1, 11.9,1,1, 0.909, 10451.618, 403.615, 52880.231 25/04/10,10:38:35,06,09,1, 11.9,1,1, 0.909, 10451.664, 403.627, 52880.193 25/04/10,10:38:35,07,09,1, 11.9,1,1, 0.909, 10451.671, 403.599, 52880.101 25/04/10,10:38:35,08,09,1, 11.9,1,1, 0.909, 10451.642, 403.601, 52880.124 25/04/10,10:38:35,09,09,1, 11.9,1,1, 0.909, 10451.665, 403.609, 52880.112 25/04/10,10:38:35,10,09,1, 11.9,1,1, 0.909, 10451.652, 403.597, 52880.105 25/04/10,10:38:35,11,09,1, 11.9,1,1, 0.909, 10451.675, 403.626, 52880.110 25/04/10,10:38:35,12,09,1, 11.9,1,1, 0.909, 10451.676, 403.613, 52880.109 25/04/10,10:38:35,13,09,1, 11.9,1,1, 0.909, 10451.679, 403.607, 52880.113 25/04/10,10:38:35,14,09,1, 11.9,1,1, 0.909, 10451.668, 403.613, 52880.122 25/04/10,10:38:35,15,09,1, 11.9,1,1, 0.909, 10451.655, 403.654, 52880.201 25/04/10,10:38:35,16,09,1, 11.9,1,1, 0.909, 10451.689, 403.637, 52880.097 25/04/10,10:38:35,17,09,1, 11.9,1,1, 0.909, 10451.701, 403.624, 52880.109 25/04/10,10:38:35,18,09,1, 11.9,1,1, 0.909, 10451.667, 403.639, 52880.129 25/04/10,10:38:35,19,09,1, 11.9,1,1, 0.909, 10451.677, 403.624, 52880.137 25/04/10,10:38:36,00,08,1, 11.9,1,1, 0.907, 10451.674, 403.624, 52880.137 25/04/10,10:38:36,01,08,1, 11.9,1,1, 0.907, 10451.684, 403.657, 52880.131 25/04/10,10:38:36,02,08,1, 11.9,1,1, 0.907, 10451.688, 403.642, 52880.145 25/04/10,10:38:36,03,08,1, 11.9,1,1, 0.907, 10451.669, 403.639, 52880.123 25/04/10,10:38:36,04,08,1, 11.9,1,1, 0.907, 10451.691, 403.665, 52880.181 25/04/10,10:38:36,05,08,1, 11.9,1,1, 0.907, 10451.703, 403.642, 52880.147 25/04/10,10:38:36,06,08,1, 11.9,1,1, 0.907, 10451.689, 403.666, 52880.144 25/04/10,10:38:36,07,08,1, 11.9,1,1, 0.907, 10451.714, 403.671, 52880.140 25/04/10,10:38:36,08,08,1, 11.9,1,1, 0.907, 10451.700, 403.664, 52880.164 25/04/10,10:38:36,09,08,1, 11.9,1,1, 0.907, 10451.711, 403.665, 52880.173 25/04/10,10:38:36,10,08,1, 11.9,1,1, 0.907, 10451.695, 403.655, 52880.142 25/04/10,10:38:36,11,08,1, 11.9,1,1, 0.907, 10451.690, 403.664, 52880.170 25/04/10,10:38:36,12,08,1, 11.9,1,1, 0.907, 10451.711, 403.653, 52880.149 25/04/10,10:38:36,13,08,1, 11.9,1,1, 0.907, 10451.720, 403.663, 52880.167 25/04/10,10:38:36,14,08,1, 11.9,1,1, 0.907, 10451.704, 403.659, 52880.162 25/04/10,10:38:36,15,08,1, 11.9,1,1, 0.907, 10451.712, 403.683, 52880.175 25/04/10,10:38:36,16,08,1, 11.9,1,1, 0.907, 10451.714, 403.692, 52880.190 25/04/10,10:38:36,17,08,1, 11.9,1,1, 0.907, 10451.711, 403.669, 52880.165 25/04/10,10:38:36,18,08,1, 11.9,1,1, 0.907, 10451.704, 403.673, 52880.172 25/04/10,10:38:36,19,08,1, 11.9,1,1, 0.907, 10451.717, 403.663, 52880.220 25/04/10,10:38:37,00,08,1, 11.9,1,1, 0.911, 10451.716, 403.663, 52880.220 25/04/10,10:38:37,01,08,1, 11.9,1,1, 0.911, 10451.724, 403.655, 52880.165 25/04/10,10:38:37,02,08,1, 11.9,1,1, 0.911, 10451.725, 403.667, 52880.191 25/04/10,10:38:37,03,08,1, 11.9,1,1, 0.911, 10451.712, 403.692, 52880.167 25/04/10,10:38:37,04,08,1, 11.9,1,1, 0.911, 10451.732, 403.667, 52880.209 25/04/10,10:38:37,05,08,1, 11.9,1,1, 0.911, 10451.732, 403.667, 52880.199 25/04/10,10:38:37,06,08,1, 11.9,1,1, 0.911, 10451.768, 403.687, 52880.145 25/04/10,10:38:37,07,08,1, 11.9,1,1, 0.911, 10451.726, 403.671, 52880.148 25/04/10,10:38:37,08,08,1, 11.9,1,1, 0.911, 10451.723, 403.696, 52880.182 25/04/10,10:38:37,09,08,1, 11.9,1,1, 0.911, 10451.741, 403.695, 52880.149 25/04/10,10:38:37,10,08,1, 11.9,1,1, 0.911, 10451.733, 403.700, 52880.153 25/04/10,10:38:37,11,08,1, 11.9,1,1, 0.911, 10451.766, 403.707, 52880.176 25/04/10,10:38:37,12,08,1, 11.9,1,1, 0.911, 10451.773, 403.683, 52880.181 25/04/10,10:38:37,13,08,1, 11.9,1,1, 0.911, 10451.745, 403.706, 52880.168 25/04/10,10:38:37,14,08,1, 11.9,1,1, 0.911, 10451.770, 403.701, 52880.184 25/04/10,10:38:37,15,08,1, 11.9,1,1, 0.911, 10451.781, 403.693, 52880.198 25/04/10,10:38:37,16,08,1, 11.9,1,1, 0.911, 10451.749, 403.668, 52880.159 25/04/10,10:38:37,17,08,1, 11.9,1,1, 0.911, 10451.770, 403.708, 52880.201 25/04/10,10:38:37,18,08,1, 11.9,1,1, 0.911, 10451.773, 403.699, 52880.183 25/04/10,10:38:37,19,08,1, 11.9,1,1, 0.911, 10451.756, 403.710, 52880.183 25/04/10,10:38:38,00,08,1, 11.8,1,1, 0.909, 10451.750, 403.710, 52880.183 25/04/10,10:38:38,01,08,1, 11.8,1,1, 0.909, 10451.773, 403.715, 52880.201 25/04/10,10:38:38,02,08,1, 11.8,1,1, 0.909, 10451.789, 403.720, 52880.187 25/04/10,10:38:38,03,08,1, 11.8,1,1, 0.909, 10451.768, 403.732, 52880.242 25/04/10,10:38:38,04,08,1, 11.8,1,1, 0.909, 10451.775, 403.741, 52880.231 25/04/10,10:38:38,05,08,1, 11.8,1,1, 0.909, 10451.798, 403.733, 52880.234 25/04/10,10:38:38,06,08,1, 11.8,1,1, 0.909, 10451.786, 403.725, 52880.186 25/04/10,10:38:38,07,08,1, 11.8,1,1, 0.909, 10451.793, 403.714, 52880.217 25/04/10,10:38:38,08,08,1, 11.8,1,1, 0.909, 10451.788, 403.722, 52880.239 25/04/10,10:38:38,09,08,1, 11.8,1,1, 0.909, 10451.791, 403.748, 52880.236 25/04/10,10:38:38,10,08,1, 11.8,1,1, 0.909, 10451.780, 403.743, 52880.198 25/04/10,10:38:38,11,08,1, 11.8,1,1, 0.909, 10451.799, 403.733, 52880.206 25/04/10,10:38:38,12,08,1, 11.8,1,1, 0.909, 10451.817, 403.754, 52880.223 25/04/10,10:38:38,13,08,1, 11.8,1,1, 0.909, 10451.806, 403.729, 52880.199 25/04/10,10:38:38,14,08,1, 11.8,1,1, 0.909, 10451.795, 403.748, 52880.200 25/04/10,10:38:38,15,08,1, 11.8,1,1, 0.909, 10451.802, 403.765, 52880.226 25/04/10,10:38:38,16,08,1, 11.8,1,1, 0.909, 10451.809, 403.764, 52880.197 25/04/10,10:38:38,17,08,1, 11.8,1,1, 0.909, 10451.815, 403.753, 52880.214 25/04/10,10:38:38,18,08,1, 11.8,1,1, 0.909, 10451.808, 403.763, 52880.256 25/04/10,10:38:38,19,08,1, 11.8,1,1, 0.909, 10451.813, 403.755, 52880.243 25/04/10,10:38:39,00,09,1, 11.8,1,1, 0.906, 10451.808, 403.755, 52880.243 25/04/10,10:38:39,01,09,1, 11.8,1,1, 0.906, 10451.825, 403.773, 52880.262 25/04/10,10:38:39,02,09,1, 11.8,1,1, 0.906, 10451.845, 403.768, 52880.243 25/04/10,10:38:39,03,09,1, 11.8,1,1, 0.906, 10451.813, 403.780, 52880.215 25/04/10,10:38:39,04,09,1, 11.8,1,1, 0.906, 10451.839, 403.765, 52880.240 25/04/10,10:38:39,05,09,1, 11.8,1,1, 0.906, 10451.855, 403.778, 52880.249 25/04/10,10:38:39,06,09,1, 11.8,1,1, 0.906, 10451.860, 403.755, 52880.216 25/04/10,10:38:39,07,09,1, 11.8,1,1, 0.906, 10451.828, 403.776, 52880.214 25/04/10,10:38:39,08,09,1, 11.8,1,1, 0.906, 10451.838, 403.798, 52880.204 25/04/10,10:38:39,09,09,1, 11.8,1,1, 0.906, 10451.834, 403.773, 52880.181 25/04/10,10:38:39,10,09,1, 11.8,1,1, 0.906, 10451.865, 403.779, 52880.216 25/04/10,10:38:39,11,09,1, 11.8,1,1, 0.906, 10451.865, 403.792, 52880.264 25/04/10,10:38:39,12,09,1, 11.8,1,1, 0.906, 10451.884, 403.799, 52880.186 25/04/10,10:38:39,13,09,1, 11.8,1,1, 0.906, 10451.879, 403.791, 52880.193 25/04/10,10:38:39,14,09,1, 11.8,1,1, 0.906, 10451.858, 403.802, 52880.226 25/04/10,10:38:39,15,09,1, 11.8,1,1, 0.906, 10451.866, 403.811, 52880.249 25/04/10,10:38:39,16,09,1, 11.8,1,1, 0.906, 10451.840, 403.809, 52880.201 25/04/10,10:38:39,17,09,1, 11.8,1,1, 0.906, 10451.864, 403.813, 52880.205 25/04/10,10:38:39,18,09,1, 11.8,1,1, 0.906, 10451.891, 403.806, 52880.233 25/04/10,10:38:39,19,09,1, 11.8,1,1, 0.906, 10451.887, 403.813, 52880.234 25/04/10,10:38:40,00,09,1, 11.9,1,1, 0.904, 10451.883, 403.813, 52880.234 25/04/10,10:38:40,01,09,1, 11.9,1,1, 0.904, 10451.889, 403.816, 52880.241 25/04/10,10:38:40,02,09,1, 11.9,1,1, 0.904, 10451.891, 403.811, 52880.232 25/04/10,10:38:40,03,09,1, 11.9,1,1, 0.904, 10451.886, 403.818, 52880.243 25/04/10,10:38:40,04,09,1, 11.9,1,1, 0.904, 10451.867, 403.807, 52880.199 25/04/10,10:38:40,05,09,1, 11.9,1,1, 0.904, 10451.882, 403.816, 52880.191 25/04/10,10:38:40,06,09,1, 11.9,1,1, 0.904, 10451.886, 403.826, 52880.234 25/04/10,10:38:40,07,09,1, 11.9,1,1, 0.904, 10451.917, 403.823, 52880.253 25/04/10,10:38:40,08,09,1, 11.9,1,1, 0.904, 10451.906, 403.832, 52880.256 25/04/10,10:38:40,09,09,1, 11.9,1,1, 0.904, 10451.890, 403.826, 52880.231 25/04/10,10:38:40,10,09,1, 11.9,1,1, 0.904, 10451.900, 403.836, 52880.231 25/04/10,10:38:40,11,09,1, 11.9,1,1, 0.904, 10451.920, 403.836, 52880.235 25/04/10,10:38:40,12,09,1, 11.9,1,1, 0.904, 10451.925, 403.826, 52880.276 25/04/10,10:38:40,13,09,1, 11.9,1,1, 0.904, 10451.901, 403.838, 52880.245 25/04/10,10:38:40,14,09,1, 11.9,1,1, 0.904, 10451.915, 403.823, 52880.289 25/04/10,10:38:40,15,09,1, 11.9,1,1, 0.904, 10451.923, 403.827, 52880.289 25/04/10,10:38:40,16,09,1, 11.9,1,1, 0.904, 10451.923, 403.837, 52880.242 25/04/10,10:38:40,17,09,1, 11.9,1,1, 0.904, 10451.913, 403.840, 52880.234 25/04/10,10:38:40,18,09,1, 11.9,1,1, 0.904, 10451.934, 403.840, 52880.266 25/04/10,10:38:40,19,09,1, 11.9,1,1, 0.904, 10451.910, 403.836, 52880.256 25/04/10,10:38:41,00,08,1, 11.9,1,1, 0.908, 10451.908, 403.836, 52880.256 25/04/10,10:38:41,01,08,1, 11.9,1,1, 0.908, 10451.903, 403.845, 52880.222 25/04/10,10:38:41,02,08,1, 11.9,1,1, 0.908, 10451.917, 403.852, 52880.261 25/04/10,10:38:41,03,08,1, 11.9,1,1, 0.908, 10451.912, 403.866, 52880.244 25/04/10,10:38:41,04,08,1, 11.9,1,1, 0.908, 10451.949, 403.838, 52880.243 25/04/10,10:38:41,05,08,1, 11.9,1,1, 0.908, 10451.911, 403.884, 52880.248 25/04/10,10:38:41,06,08,1, 11.9,1,1, 0.908, 10451.934, 403.849, 52880.264 25/04/10,10:38:41,07,08,1, 11.9,1,1, 0.908, 10451.953, 403.862, 52880.291 25/04/10,10:38:41,08,08,1, 11.9,1,1, 0.908, 10451.915, 403.866, 52880.284 25/04/10,10:38:41,09,08,1, 11.9,1,1, 0.908, 10451.924, 403.878, 52880.254 25/04/10,10:38:41,10,08,1, 11.9,1,1, 0.908, 10451.939, 403.864, 52880.265 25/04/10,10:38:41,11,08,1, 11.9,1,1, 0.908, 10451.942, 403.884, 52880.289 25/04/10,10:38:41,12,08,1, 11.9,1,1, 0.908, 10451.945, 403.877, 52880.241 25/04/10,10:38:41,13,08,1, 11.9,1,1, 0.908, 10451.939, 403.906, 52880.289 25/04/10,10:38:41,14,08,1, 11.9,1,1, 0.908, 10451.946, 403.899, 52880.301 25/04/10,10:38:41,15,08,1, 11.9,1,1, 0.908, 10451.965, 403.898, 52880.265 25/04/10,10:38:41,16,08,1, 11.9,1,1, 0.908, 10451.954, 403.903, 52880.260 25/04/10,10:38:41,17,08,1, 11.9,1,1, 0.908, 10451.942, 403.896, 52880.265 25/04/10,10:38:41,18,08,1, 11.9,1,1, 0.908, 10451.950, 403.896, 52880.285 25/04/10,10:38:41,19,08,1, 11.9,1,1, 0.908, 10451.946, 403.887, 52880.289 25/04/10,10:38:42,00,08,1, 12.0,1,1, 0.907, 10451.941, 403.887, 52880.289 25/04/10,10:38:42,01,08,1, 12.0,1,1, 0.907, 10451.955, 403.893, 52880.292 25/04/10,10:38:42,02,08,1, 12.0,1,1, 0.907, 10451.983, 403.895, 52880.291 25/04/10,10:38:42,03,08,1, 12.0,1,1, 0.907, 10451.969, 403.894, 52880.267 25/04/10,10:38:42,04,08,1, 12.0,1,1, 0.907, 10451.980, 403.926, 52880.294 25/04/10,10:38:42,05,08,1, 12.0,1,1, 0.907, 10451.969, 403.927, 52880.292 25/04/10,10:38:42,06,08,1, 12.0,1,1, 0.907, 10451.968, 403.922, 52880.292 25/04/10,10:38:42,07,08,1, 12.0,1,1, 0.907, 10451.995, 403.927, 52880.294 25/04/10,10:38:42,08,08,1, 12.0,1,1, 0.907, 10451.983, 403.930, 52880.531 25/04/10,10:38:42,09,08,1, 12.0,1,1, 0.907, 10452.013, 403.912, 52880.218 25/04/10,10:38:42,10,08,1, 12.0,1,1, 0.907, 10451.963, 403.901, 52880.231 25/04/10,10:38:42,11,08,1, 12.0,1,1, 0.907, 10452.015, 403.881, 52880.018 25/04/10,10:38:42,12,08,1, 12.0,1,1, 0.907, 10451.946, 403.943, 52880.385 25/04/10,10:38:42,13,08,1, 12.0,1,1, 0.907, 10451.960, 403.936, 52880.339 25/04/10,10:38:42,14,08,1, 12.0,1,1, 0.907, 10451.971, 403.936, 52880.368 25/04/10,10:38:42,15,08,1, 12.0,1,1, 0.907, 10451.984, 403.921, 52880.343 25/04/10,10:38:42,16,08,1, 12.0,1,1, 0.907, 10451.998, 403.926, 52880.321 25/04/10,10:38:42,17,08,1, 12.0,1,1, 0.907, 10451.991, 403.938, 52880.312 25/04/10,10:38:42,18,08,1, 12.0,1,1, 0.907, 10451.985, 403.910, 52880.274 25/04/10,10:38:42,19,08,1, 12.0,1,1, 0.907, 10451.989, 403.924, 52880.267 25/04/10,10:38:43,00,09,1, 11.9,1,1, 0.907, 10451.983, 403.924, 52880.267 25/04/10,10:38:43,01,09,1, 11.9,1,1, 0.907, 10452.012, 403.922, 52880.330 25/04/10,10:38:43,02,09,1, 11.9,1,1, 0.907, 10452.005, 403.929, 52880.287 25/04/10,10:38:43,03,09,1, 11.9,1,1, 0.907, 10451.992, 403.939, 52880.301 25/04/10,10:38:43,04,09,1, 11.9,1,1, 0.907, 10452.003, 403.900, 52880.314 25/04/10,10:38:43,05,09,1, 11.9,1,1, 0.907, 10452.015, 403.946, 52880.299 25/04/10,10:38:43,06,09,1, 11.9,1,1, 0.907, 10451.999, 403.935, 52880.305 25/04/10,10:38:43,07,09,1, 11.9,1,1, 0.907, 10452.025, 403.942, 52880.326 25/04/10,10:38:43,08,09,1, 11.9,1,1, 0.907, 10451.999, 403.968, 52880.299 25/04/10,10:38:43,09,09,1, 11.9,1,1, 0.907, 10452.025, 403.990, 52880.336 25/04/10,10:38:43,10,09,1, 11.9,1,1, 0.907, 10452.007, 403.960, 52880.341 25/04/10,10:38:43,11,09,1, 11.9,1,1, 0.907, 10452.018, 403.976, 52880.320 25/04/10,10:38:43,12,09,1, 11.9,1,1, 0.907, 10452.019, 403.964, 52880.287 25/04/10,10:38:43,13,09,1, 11.9,1,1, 0.907, 10452.006, 403.957, 52880.303 25/04/10,10:38:43,14,09,1, 11.9,1,1, 0.907, 10452.035, 403.961, 52880.327 25/04/10,10:38:43,15,09,1, 11.9,1,1, 0.907, 10452.022, 403.948, 52880.319 25/04/10,10:38:43,16,09,1, 11.9,1,1, 0.907, 10452.044, 403.965, 52880.326 25/04/10,10:38:43,17,09,1, 11.9,1,1, 0.907, 10452.034, 403.952, 52880.349 25/04/10,10:38:43,18,09,1, 11.9,1,1, 0.907, 10452.045, 403.944, 52880.345 25/04/10,10:38:43,19,09,1, 11.9,1,1, 0.907, 10452.050, 403.967, 52880.306 25/04/10,10:38:44,00,09,1, 11.9,1,1, 0.914, 10452.050, 403.967, 52880.306 25/04/10,10:38:44,01,09,1, 11.9,1,1, 0.914, 10452.036, 403.964, 52880.337 25/04/10,10:38:44,02,09,1, 11.9,1,1, 0.914, 10452.036, 403.962, 52880.328 25/04/10,10:38:44,03,09,1, 11.9,1,1, 0.914, 10452.029, 403.962, 52880.345 25/04/10,10:38:44,04,09,1, 11.9,1,1, 0.914, 10452.061, 403.959, 52880.347 25/04/10,10:38:44,05,09,1, 11.9,1,1, 0.914, 10452.059, 403.962, 52880.324 25/04/10,10:38:44,06,09,1, 11.9,1,1, 0.914, 10452.050, 403.965, 52880.299 25/04/10,10:38:44,07,09,1, 11.9,1,1, 0.914, 10452.056, 403.966, 52880.359 25/04/10,10:38:44,08,09,1, 11.9,1,1, 0.914, 10452.052, 403.981, 52880.345 25/04/10,10:38:44,09,09,1, 11.9,1,1, 0.914, 10452.066, 403.969, 52880.307 25/04/10,10:38:44,10,09,1, 11.9,1,1, 0.914, 10452.042, 403.980, 52880.321 25/04/10,10:38:44,11,09,1, 11.9,1,1, 0.914, 10452.037, 403.967, 52880.333 25/04/10,10:38:44,12,09,1, 11.9,1,1, 0.914, 10452.068, 403.977, 52880.317 25/04/10,10:38:44,13,09,1, 11.9,1,1, 0.914, 10452.056, 403.983, 52880.317 25/04/10,10:38:44,14,09,1, 11.9,1,1, 0.914, 10452.049, 403.978, 52880.375 25/04/10,10:38:44,15,09,1, 11.9,1,1, 0.914, 10452.031, 403.977, 52880.334 25/04/10,10:38:44,16,09,1, 11.9,1,1, 0.914, 10452.059, 404.019, 52880.334 25/04/10,10:38:44,17,09,1, 11.9,1,1, 0.914, 10452.089, 403.989, 52880.345 25/04/10,10:38:44,18,09,1, 11.9,1,1, 0.914, 10452.070, 403.966, 52880.335 25/04/10,10:38:44,19,09,1, 11.9,1,1, 0.914, 10452.059, 403.982, 52880.336 25/04/10,10:38:45,00,08,1, 11.9,1,1, 0.909, 10452.058, 403.982, 52880.336 25/04/10,10:38:45,01,08,1, 11.9,1,1, 0.909, 10452.074, 403.988, 52880.351 25/04/10,10:38:45,02,08,1, 11.9,1,1, 0.909, 10452.064, 403.978, 52880.332 25/04/10,10:38:45,03,08,1, 11.9,1,1, 0.909, 10452.071, 404.012, 52880.330 25/04/10,10:38:45,04,08,1, 11.9,1,1, 0.909, 10452.074, 403.990, 52880.361 25/04/10,10:38:45,05,08,1, 11.9,1,1, 0.909, 10452.059, 403.985, 52880.363 25/04/10,10:38:45,06,08,1, 11.9,1,1, 0.909, 10452.076, 403.983, 52880.355 25/04/10,10:38:45,07,08,1, 11.9,1,1, 0.909, 10452.062, 403.978, 52880.333 25/04/10,10:38:45,08,08,1, 11.9,1,1, 0.909, 10452.089, 403.999, 52880.324 25/04/10,10:38:45,09,08,1, 11.9,1,1, 0.909, 10452.072, 404.000, 52880.319 25/04/10,10:38:45,10,08,1, 11.9,1,1, 0.909, 10452.064, 403.993, 52880.325 25/04/10,10:38:45,11,08,1, 11.9,1,1, 0.909, 10452.064, 404.021, 52880.357 25/04/10,10:38:45,12,08,1, 11.9,1,1, 0.909, 10452.094, 403.995, 52880.245 25/04/10,10:38:45,13,08,1, 11.9,1,1, 0.909, 10452.102, 404.010, 52880.368 25/04/10,10:38:45,14,08,1, 11.9,1,1, 0.909, 10452.089, 404.005, 52880.311 25/04/10,10:38:45,15,08,1, 11.9,1,1, 0.909, 10452.080, 404.003, 52880.359 25/04/10,10:38:45,16,08,1, 11.9,1,1, 0.909, 10452.083, 404.007, 52880.326 25/04/10,10:38:45,17,08,1, 11.9,1,1, 0.909, 10452.085, 404.022, 52880.330 25/04/10,10:38:45,18,08,1, 11.9,1,1, 0.909, 10452.083, 404.050, 52880.348 25/04/10,10:38:45,19,08,1, 11.9,1,1, 0.909, 10452.083, 404.023, 52880.348 25/04/10,10:38:46,00,09,1, 11.9,1,1, 0.908, 10452.075, 404.023, 52880.348 25/04/10,10:38:46,01,09,1, 11.9,1,1, 0.908, 10452.069, 404.035, 52880.370 25/04/10,10:38:46,02,09,1, 11.9,1,1, 0.908, 10452.055, 404.044, 52880.345 25/04/10,10:38:46,03,09,1, 11.9,1,1, 0.908, 10452.104, 404.022, 52880.188 25/04/10,10:38:46,04,09,1, 11.9,1,1, 0.908, 10452.091, 404.033, 52880.303 25/04/10,10:38:46,05,09,1, 11.9,1,1, 0.908, 10452.054, 404.049, 52880.318 25/04/10,10:38:46,06,09,1, 11.9,1,1, 0.908, 10452.055, 404.056, 52880.358 25/04/10,10:38:46,07,09,1, 11.9,1,1, 0.908, 10452.075, 404.038, 52880.356 25/04/10,10:38:46,08,09,1, 11.9,1,1, 0.908, 10452.069, 404.058, 52880.389 25/04/10,10:38:46,09,09,1, 11.9,1,1, 0.908, 10452.078, 404.080, 52880.376 25/04/10,10:38:46,10,09,1, 11.9,1,1, 0.908, 10452.049, 404.071, 52880.336 25/04/10,10:38:46,11,09,1, 11.9,1,1, 0.908, 10452.094, 404.057, 52880.359 25/04/10,10:38:46,12,09,1, 11.9,1,1, 0.908, 10452.097, 404.056, 52880.352 25/04/10,10:38:46,13,09,1, 11.9,1,1, 0.908, 10452.081, 404.050, 52880.333 25/04/10,10:38:46,14,09,1, 11.9,1,1, 0.908, 10452.079, 404.059, 52880.356 25/04/10,10:38:46,15,09,1, 11.9,1,1, 0.908, 10452.073, 404.060, 52880.360 25/04/10,10:38:46,16,09,1, 11.9,1,1, 0.908, 10452.065, 404.090, 52880.337 25/04/10,10:38:46,17,09,1, 11.9,1,1, 0.908, 10452.099, 404.033, 52880.388 25/04/10,10:38:46,18,09,1, 11.9,1,1, 0.908, 10452.075, 404.081, 52880.372 25/04/10,10:38:46,19,09,1, 11.9,1,1, 0.908, 10452.058, 404.063, 52880.376 25/04/10,10:38:47,00,08,1, 11.9,1,1, 0.908, 10452.050, 404.063, 52880.376 25/04/10,10:38:47,01,08,1, 11.9,1,1, 0.908, 10452.085, 404.066, 52880.363 25/04/10,10:38:47,02,08,1, 11.9,1,1, 0.908, 10452.076, 404.070, 52880.375 25/04/10,10:38:47,03,08,1, 11.9,1,1, 0.908, 10452.085, 404.076, 52880.373 25/04/10,10:38:47,04,08,1, 11.9,1,1, 0.908, 10452.080, 404.082, 52880.347 25/04/10,10:38:47,05,08,1, 11.9,1,1, 0.908, 10452.047, 404.086, 52880.380 25/04/10,10:38:47,06,08,1, 11.9,1,1, 0.908, 10452.095, 404.057, 52880.362 25/04/10,10:38:47,07,08,1, 11.9,1,1, 0.908, 10452.079, 404.087, 52880.387 25/04/10,10:38:47,08,08,1, 11.9,1,1, 0.908, 10452.082, 404.092, 52880.366 25/04/10,10:38:47,09,08,1, 11.9,1,1, 0.908, 10452.105, 404.073, 52880.407 25/04/10,10:38:47,10,08,1, 11.9,1,1, 0.908, 10452.088, 404.107, 52880.401 25/04/10,10:38:47,11,08,1, 11.9,1,1, 0.908, 10452.055, 404.107, 52880.393 25/04/10,10:38:47,12,08,1, 11.9,1,1, 0.908, 10452.076, 404.091, 52880.365 25/04/10,10:38:47,13,08,1, 11.9,1,1, 0.908, 10452.063, 404.133, 52880.401 25/04/10,10:38:47,14,08,1, 11.9,1,1, 0.908, 10452.098, 404.097, 52880.381 25/04/10,10:38:47,15,08,1, 11.9,1,1, 0.908, 10452.073, 404.103, 52880.376 25/04/10,10:38:47,16,08,1, 11.9,1,1, 0.908, 10452.082, 404.119, 52880.384 25/04/10,10:38:47,17,08,1, 11.9,1,1, 0.908, 10452.068, 404.109, 52880.391 25/04/10,10:38:47,18,08,1, 11.9,1,1, 0.908, 10452.087, 404.109, 52880.388 25/04/10,10:38:47,19,08,1, 11.9,1,1, 0.908, 10452.078, 404.102, 52880.390 25/04/10,10:38:48,00,08,1, 11.9,1,1, 0.911, 10452.075, 404.102, 52880.390 25/04/10,10:38:48,01,08,1, 11.9,1,1, 0.911, 10452.057, 404.116, 52880.386 25/04/10,10:38:48,02,08,1, 11.9,1,1, 0.911, 10452.065, 404.136, 52880.375 25/04/10,10:38:48,03,08,1, 11.9,1,1, 0.911, 10452.049, 404.121, 52880.394 25/04/10,10:38:48,04,08,1, 11.9,1,1, 0.911, 10452.070, 404.100, 52880.390 25/04/10,10:38:48,05,08,1, 11.9,1,1, 0.911, 10452.072, 404.123, 52880.384 25/04/10,10:38:48,06,08,1, 11.9,1,1, 0.911, 10452.062, 404.128, 52880.352 25/04/10,10:38:48,07,08,1, 11.9,1,1, 0.911, 10452.045, 404.137, 52880.359 25/04/10,10:38:48,08,08,1, 11.9,1,1, 0.911, 10452.046, 404.119, 52880.373 25/04/10,10:38:48,09,08,1, 11.9,1,1, 0.911, 10452.056, 404.142, 52880.369 25/04/10,10:38:48,10,08,1, 11.9,1,1, 0.911, 10452.045, 404.125, 52880.360 25/04/10,10:38:48,11,08,1, 11.9,1,1, 0.911, 10452.042, 404.134, 52880.404 25/04/10,10:38:48,12,08,1, 11.9,1,1, 0.911, 10452.050, 404.151, 52880.366 25/04/10,10:38:48,13,08,1, 11.9,1,1, 0.911, 10452.071, 404.127, 52880.397 25/04/10,10:38:48,14,08,1, 11.9,1,1, 0.911, 10452.065, 404.156, 52880.372 25/04/10,10:38:48,15,08,1, 11.9,1,1, 0.911, 10452.072, 404.147, 52880.380 25/04/10,10:38:48,16,08,1, 11.9,1,1, 0.911, 10452.066, 404.163, 52880.396 25/04/10,10:38:48,17,08,1, 11.9,1,1, 0.911, 10452.058, 404.163, 52880.415 25/04/10,10:38:48,18,08,1, 11.9,1,1, 0.911, 10452.034, 404.164, 52880.401 25/04/10,10:38:48,19,08,1, 11.9,1,1, 0.911, 10452.034, 404.162, 52880.393 25/04/10,10:38:49,00,08,1, 11.8,1,1, 0.912, 10452.033, 404.162, 52880.393 25/04/10,10:38:49,01,08,1, 11.8,1,1, 0.912, 10452.049, 404.173, 52880.408 25/04/10,10:38:49,02,08,1, 11.8,1,1, 0.912, 10452.041, 404.185, 52880.401 25/04/10,10:38:49,03,08,1, 11.8,1,1, 0.912, 10452.050, 404.168, 52880.371 25/04/10,10:38:49,04,08,1, 11.8,1,1, 0.912, 10452.075, 404.176, 52880.423 25/04/10,10:38:49,05,08,1, 11.8,1,1, 0.912, 10452.056, 404.181, 52880.395 25/04/10,10:38:49,06,08,1, 11.8,1,1, 0.912, 10452.036, 404.195, 52880.393 25/04/10,10:38:49,07,08,1, 11.8,1,1, 0.912, 10452.049, 404.174, 52880.428 25/04/10,10:38:49,08,08,1, 11.8,1,1, 0.912, 10452.038, 404.183, 52880.393 25/04/10,10:38:49,09,08,1, 11.8,1,1, 0.912, 10452.045, 404.190, 52880.396 25/04/10,10:38:49,10,08,1, 11.8,1,1, 0.912, 10452.050, 404.193, 52880.420 25/04/10,10:38:49,11,08,1, 11.8,1,1, 0.912, 10452.026, 404.182, 52880.421 25/04/10,10:38:49,12,08,1, 11.8,1,1, 0.912, 10452.046, 404.173, 52880.417 25/04/10,10:38:49,13,08,1, 11.8,1,1, 0.912, 10452.064, 404.204, 52880.446 25/04/10,10:38:49,14,08,1, 11.8,1,1, 0.912, 10452.022, 404.210, 52880.441 25/04/10,10:38:49,15,08,1, 11.8,1,1, 0.912, 10452.037, 404.220, 52880.449 25/04/10,10:38:49,16,08,1, 11.8,1,1, 0.912, 10452.029, 404.217, 52880.463 25/04/10,10:38:49,17,08,1, 11.8,1,1, 0.912, 10452.043, 404.196, 52880.473 25/04/10,10:38:49,18,08,1, 11.8,1,1, 0.912, 10452.001, 404.204, 52880.492 25/04/10,10:38:49,19,08,1, 11.8,1,1, 0.912, 10452.017, 404.229, 52880.453 25/04/10,10:38:50,00,08,1, 11.9,1,1, 0.913, 10452.017, 404.229, 52880.453 25/04/10,10:38:50,01,08,1, 11.9,1,1, 0.913, 10452.017, 404.237, 52880.465 25/04/10,10:38:50,02,08,1, 11.9,1,1, 0.913, 10452.027, 404.226, 52880.459 25/04/10,10:38:50,03,08,1, 11.9,1,1, 0.913, 10452.027, 404.213, 52880.446 25/04/10,10:38:50,04,08,1, 11.9,1,1, 0.913, 10452.010, 404.217, 52880.439 25/04/10,10:38:50,05,08,1, 11.9,1,1, 0.913, 10452.031, 404.221, 52880.451 25/04/10,10:38:50,06,08,1, 11.9,1,1, 0.913, 10452.008, 404.244, 52880.449 25/04/10,10:38:50,07,08,1, 11.9,1,1, 0.913, 10452.006, 404.240, 52880.441 25/04/10,10:38:50,08,08,1, 11.9,1,1, 0.913, 10452.008, 404.263, 52880.477 25/04/10,10:38:50,09,08,1, 11.9,1,1, 0.913, 10452.026, 404.248, 52880.444 25/04/10,10:38:50,10,08,1, 11.9,1,1, 0.913, 10452.016, 404.255, 52880.459 25/04/10,10:38:50,11,08,1, 11.9,1,1, 0.913, 10452.039, 404.262, 52880.484 25/04/10,10:38:50,12,08,1, 11.9,1,1, 0.913, 10451.997, 404.271, 52880.496 25/04/10,10:38:50,13,08,1, 11.9,1,1, 0.913, 10452.015, 404.279, 52880.519 25/04/10,10:38:50,14,08,1, 11.9,1,1, 0.913, 10451.986, 404.293, 52880.508 25/04/10,10:38:50,15,08,1, 11.9,1,1, 0.913, 10452.003, 404.293, 52880.508 25/04/10,10:38:50,16,08,1, 11.9,1,1, 0.913, 10452.015, 404.256, 52880.485 25/04/10,10:38:50,17,08,1, 11.9,1,1, 0.913, 10451.998, 404.266, 52880.519 25/04/10,10:38:50,18,08,1, 11.9,1,1, 0.913, 10451.996, 404.270, 52880.494 25/04/10,10:38:50,19,08,1, 11.9,1,1, 0.913, 10452.004, 404.301, 52880.496 25/04/10,10:38:51,00,09,1, 11.9,1,1, 0.910, 10452.000, 404.301, 52880.496 25/04/10,10:38:51,01,09,1, 11.9,1,1, 0.910, 10452.011, 404.302, 52880.490 25/04/10,10:38:51,02,09,1, 11.9,1,1, 0.910, 10451.986, 404.308, 52880.476 25/04/10,10:38:51,03,09,1, 11.9,1,1, 0.910, 10451.992, 404.307, 52880.494 25/04/10,10:38:51,04,09,1, 11.9,1,1, 0.910, 10451.987, 404.326, 52880.521 25/04/10,10:38:51,05,09,1, 11.9,1,1, 0.910, 10451.995, 404.309, 52880.518 25/04/10,10:38:51,06,09,1, 11.9,1,1, 0.910, 10452.012, 404.319, 52880.497 25/04/10,10:38:51,07,09,1, 11.9,1,1, 0.910, 10452.015, 404.325, 52880.488 25/04/10,10:38:51,08,09,1, 11.9,1,1, 0.910, 10451.983, 404.316, 52880.519 25/04/10,10:38:51,09,09,1, 11.9,1,1, 0.910, 10451.978, 404.335, 52880.496 25/04/10,10:38:51,10,09,1, 11.9,1,1, 0.910, 10451.978, 404.353, 52880.498 25/04/10,10:38:51,11,09,1, 11.9,1,1, 0.910, 10451.961, 404.338, 52880.522 25/04/10,10:38:51,12,09,1, 11.9,1,1, 0.910, 10451.983, 404.342, 52880.491 25/04/10,10:38:51,13,09,1, 11.9,1,1, 0.910, 10451.980, 404.342, 52880.484 25/04/10,10:38:51,14,09,1, 11.9,1,1, 0.910, 10451.959, 404.352, 52880.529 25/04/10,10:38:51,15,09,1, 11.9,1,1, 0.910, 10451.962, 404.352, 52880.503 25/04/10,10:38:51,16,09,1, 11.9,1,1, 0.910, 10451.970, 404.348, 52880.545 25/04/10,10:38:51,17,09,1, 11.9,1,1, 0.910, 10451.959, 404.336, 52880.525 25/04/10,10:38:51,18,09,1, 11.9,1,1, 0.910, 10451.965, 404.361, 52880.521 25/04/10,10:38:51,19,09,1, 11.9,1,1, 0.910, 10451.951, 404.368, 52880.544 25/04/10,10:38:52,00,09,1, 11.9,1,1, 0.911, 10451.950, 404.368, 52880.544 25/04/10,10:38:52,01,09,1, 11.9,1,1, 0.911, 10451.949, 404.377, 52880.551 25/04/10,10:38:52,02,09,1, 11.9,1,1, 0.911, 10451.922, 404.375, 52880.533 25/04/10,10:38:52,03,09,1, 11.9,1,1, 0.911, 10451.944, 404.384, 52880.590 25/04/10,10:38:52,04,09,1, 11.9,1,1, 0.911, 10451.950, 404.371, 52880.581 25/04/10,10:38:52,05,09,1, 11.9,1,1, 0.911, 10451.937, 404.400, 52880.564 25/04/10,10:38:52,06,09,1, 11.9,1,1, 0.911, 10451.947, 404.410, 52880.554 25/04/10,10:38:52,07,09,1, 11.9,1,1, 0.911, 10451.929, 404.396, 52880.594 25/04/10,10:38:52,08,09,1, 11.9,1,1, 0.911, 10451.922, 404.386, 52880.584 25/04/10,10:38:52,09,09,1, 11.9,1,1, 0.911, 10451.929, 404.397, 52880.572 25/04/10,10:38:52,10,09,1, 11.9,1,1, 0.911, 10451.959, 404.395, 52880.393 25/04/10,10:38:52,11,09,1, 11.9,1,1, 0.911, 10451.936, 404.437, 52880.631 25/04/10,10:38:52,12,09,1, 11.9,1,1, 0.911, 10451.947, 404.423, 52880.609 25/04/10,10:38:52,13,09,1, 11.9,1,1, 0.911, 10451.918, 404.420, 52880.580 25/04/10,10:38:52,14,09,1, 11.9,1,1, 0.911, 10451.925, 404.427, 52880.599 25/04/10,10:38:52,15,09,1, 11.9,1,1, 0.911, 10451.918, 404.440, 52880.556 25/04/10,10:38:52,16,09,1, 11.9,1,1, 0.911, 10451.911, 404.449, 52880.573 25/04/10,10:38:52,17,09,1, 11.9,1,1, 0.911, 10451.918, 404.438, 52880.565 25/04/10,10:38:52,18,09,1, 11.9,1,1, 0.911, 10451.890, 404.446, 52880.523 25/04/10,10:38:52,19,09,1, 11.9,1,1, 0.911, 10451.912, 404.447, 52880.555 25/04/10,10:38:53,00,08,1, 11.9,1,1, 0.910, 10451.908, 404.447, 52880.555 25/04/10,10:38:53,01,08,1, 11.9,1,1, 0.910, 10451.916, 404.444, 52880.584 25/04/10,10:38:53,02,08,1, 11.9,1,1, 0.910, 10451.893, 404.472, 52880.565 25/04/10,10:38:53,03,08,1, 11.9,1,1, 0.910, 10451.919, 404.443, 52880.585 25/04/10,10:38:53,04,08,1, 11.9,1,1, 0.910, 10451.883, 404.465, 52880.553 25/04/10,10:38:53,05,08,1, 11.9,1,1, 0.910, 10451.901, 404.463, 52880.579 25/04/10,10:38:53,06,08,1, 11.9,1,1, 0.910, 10451.887, 404.459, 52880.575 25/04/10,10:38:53,07,08,1, 11.9,1,1, 0.910, 10451.880, 404.467, 52880.549 25/04/10,10:38:53,08,08,1, 11.9,1,1, 0.910, 10451.876, 404.476, 52880.575 25/04/10,10:38:53,09,08,1, 11.9,1,1, 0.910, 10451.884, 404.475, 52880.576 25/04/10,10:38:53,10,08,1, 11.9,1,1, 0.910, 10451.891, 404.496, 52880.599 25/04/10,10:38:53,11,08,1, 11.9,1,1, 0.910, 10451.887, 404.477, 52880.607 25/04/10,10:38:53,12,08,1, 11.9,1,1, 0.910, 10451.876, 404.489, 52880.575 25/04/10,10:38:53,13,08,1, 11.9,1,1, 0.910, 10451.883, 404.494, 52880.565 25/04/10,10:38:53,14,08,1, 11.9,1,1, 0.910, 10451.895, 404.505, 52880.592 25/04/10,10:38:53,15,08,1, 11.9,1,1, 0.910, 10451.895, 404.520, 52880.592 25/04/10,10:38:53,16,08,1, 11.9,1,1, 0.910, 10451.880, 404.511, 52880.601 25/04/10,10:38:53,17,08,1, 11.9,1,1, 0.910, 10451.875, 404.503, 52880.591 25/04/10,10:38:53,18,08,1, 11.9,1,1, 0.910, 10451.876, 404.512, 52880.582 25/04/10,10:38:53,19,08,1, 11.9,1,1, 0.910, 10451.872, 404.492, 52880.598 25/04/10,10:38:54,00,08,1, 12.0,1,1, 0.911, 10451.866, 404.492, 52880.598 25/04/10,10:38:54,01,08,1, 12.0,1,1, 0.911, 10451.877, 404.502, 52880.615 25/04/10,10:38:54,02,08,1, 12.0,1,1, 0.911, 10451.884, 404.520, 52880.583 25/04/10,10:38:54,03,08,1, 12.0,1,1, 0.911, 10451.843, 404.529, 52880.596 25/04/10,10:38:54,04,08,1, 12.0,1,1, 0.911, 10451.851, 404.556, 52880.587 25/04/10,10:38:54,05,08,1, 12.0,1,1, 0.911, 10451.856, 404.556, 52880.591 25/04/10,10:38:54,06,08,1, 12.0,1,1, 0.911, 10451.834, 404.566, 52880.582 25/04/10,10:38:54,07,08,1, 12.0,1,1, 0.911, 10451.866, 404.565, 52880.591 25/04/10,10:38:54,08,08,1, 12.0,1,1, 0.911, 10451.854, 404.568, 52880.640 25/04/10,10:38:54,09,08,1, 12.0,1,1, 0.911, 10451.814, 404.562, 52880.651 25/04/10,10:38:54,10,08,1, 12.0,1,1, 0.911, 10451.835, 404.573, 52880.612 25/04/10,10:38:54,11,08,1, 12.0,1,1, 0.911, 10451.848, 404.562, 52880.639 25/04/10,10:38:54,12,08,1, 12.0,1,1, 0.911, 10451.819, 404.580, 52880.622 25/04/10,10:38:54,13,08,1, 12.0,1,1, 0.911, 10451.844, 404.589, 52880.664 25/04/10,10:38:54,14,08,1, 12.0,1,1, 0.911, 10451.813, 404.560, 52880.660 25/04/10,10:38:54,15,08,1, 12.0,1,1, 0.911, 10451.828, 404.591, 52880.629 25/04/10,10:38:54,16,08,1, 12.0,1,1, 0.911, 10451.825, 404.626, 52880.662 25/04/10,10:38:54,17,08,1, 12.0,1,1, 0.911, 10451.805, 404.616, 52880.647 25/04/10,10:38:54,18,08,1, 12.0,1,1, 0.911, 10451.796, 404.593, 52880.627 25/04/10,10:38:54,19,08,1, 12.0,1,1, 0.911, 10451.794, 404.603, 52880.630 25/04/10,10:38:55,00,07,1, 12.0,1,1, 0.912, 10451.791, 404.603, 52880.630 25/04/10,10:38:55,01,07,1, 12.0,1,1, 0.912, 10451.779, 404.623, 52880.607 25/04/10,10:38:55,02,07,1, 12.0,1,1, 0.912, 10451.784, 404.636, 52880.651 25/04/10,10:38:55,03,07,1, 12.0,1,1, 0.912, 10451.792, 404.654, 52880.665 25/04/10,10:38:55,04,07,1, 12.0,1,1, 0.912, 10451.800, 404.628, 52880.638 25/04/10,10:38:55,05,07,1, 12.0,1,1, 0.912, 10451.779, 404.658, 52880.643 25/04/10,10:38:55,06,07,1, 12.0,1,1, 0.912, 10451.789, 404.656, 52880.664 25/04/10,10:38:55,07,07,1, 12.0,1,1, 0.912, 10451.750, 404.668, 52880.652 25/04/10,10:38:55,08,07,1, 12.0,1,1, 0.912, 10451.758, 404.661, 52880.698 25/04/10,10:38:55,09,07,1, 12.0,1,1, 0.912, 10451.756, 404.664, 52880.677 25/04/10,10:38:55,10,07,1, 12.0,1,1, 0.912, 10451.753, 404.664, 52880.686 25/04/10,10:38:55,11,07,1, 12.0,1,1, 0.912, 10451.748, 404.673, 52880.664 25/04/10,10:38:55,12,07,1, 12.0,1,1, 0.912, 10451.729, 404.696, 52880.663 25/04/10,10:38:55,13,07,1, 12.0,1,1, 0.912, 10451.741, 404.687, 52880.708 25/04/10,10:38:55,14,07,1, 12.0,1,1, 0.912, 10451.753, 404.677, 52880.712 25/04/10,10:38:55,15,07,1, 12.0,1,1, 0.912, 10451.748, 404.710, 52880.712 25/04/10,10:38:55,16,07,1, 12.0,1,1, 0.912, 10451.742, 404.699, 52880.679 25/04/10,10:38:55,17,07,1, 12.0,1,1, 0.912, 10451.715, 404.707, 52880.696 25/04/10,10:38:55,18,07,1, 12.0,1,1, 0.912, 10451.725, 404.699, 52880.715 25/04/10,10:38:55,19,07,1, 12.0,1,1, 0.912, 10451.724, 404.727, 52880.674 25/04/10,10:38:56,00,08,1, 11.9,1,1, 0.914, 10451.716, 404.727, 52880.674 25/04/10,10:38:56,01,08,1, 11.9,1,1, 0.914, 10451.726, 404.721, 52880.713 25/04/10,10:38:56,02,08,1, 11.9,1,1, 0.914, 10451.742, 404.721, 52880.697 25/04/10,10:38:56,03,08,1, 11.9,1,1, 0.914, 10451.709, 404.720, 52880.701 25/04/10,10:38:56,04,08,1, 11.9,1,1, 0.914, 10451.715, 404.730, 52880.696 25/04/10,10:38:56,05,08,1, 11.9,1,1, 0.914, 10451.719, 404.711, 52880.726 25/04/10,10:38:56,06,08,1, 11.9,1,1, 0.914, 10451.702, 404.741, 52880.700 25/04/10,10:38:56,07,08,1, 11.9,1,1, 0.914, 10451.699, 404.729, 52880.765 25/04/10,10:38:56,08,08,1, 11.9,1,1, 0.914, 10451.683, 404.753, 52880.720 25/04/10,10:38:56,09,08,1, 11.9,1,1, 0.914, 10451.680, 404.733, 52880.736 25/04/10,10:38:56,10,08,1, 11.9,1,1, 0.914, 10451.721, 404.738, 52880.713 25/04/10,10:38:56,11,08,1, 11.9,1,1, 0.914, 10451.671, 404.765, 52880.747 25/04/10,10:38:56,12,08,1, 11.9,1,1, 0.914, 10451.687, 404.742, 52880.729 25/04/10,10:38:56,13,08,1, 11.9,1,1, 0.914, 10451.694, 404.757, 52880.732 25/04/10,10:38:56,14,08,1, 11.9,1,1, 0.914, 10451.671, 404.778, 52880.722 25/04/10,10:38:56,15,08,1, 11.9,1,1, 0.914, 10451.665, 404.777, 52880.720 25/04/10,10:38:56,16,08,1, 11.9,1,1, 0.914, 10451.670, 404.759, 52880.747 25/04/10,10:38:56,17,08,1, 11.9,1,1, 0.914, 10451.687, 404.768, 52880.741 25/04/10,10:38:56,18,08,1, 11.9,1,1, 0.914, 10451.674, 404.772, 52880.719 25/04/10,10:38:56,19,08,1, 11.9,1,1, 0.914, 10451.702, 404.785, 52880.780 25/04/10,10:38:57,00,07,1, 11.9,1,1, 0.910, 10451.699, 404.785, 52880.780 25/04/10,10:38:57,01,07,1, 11.9,1,1, 0.910, 10451.650, 404.800, 52880.741 25/04/10,10:38:57,02,07,1, 11.9,1,1, 0.910, 10451.660, 404.787, 52880.843 25/04/10,10:38:57,03,07,1, 11.9,1,1, 0.910, 10451.654, 404.798, 52880.860 25/04/10,10:38:57,04,07,1, 11.9,1,1, 0.910, 10451.640, 404.803, 52880.870 25/04/10,10:38:57,05,07,1, 11.9,1,1, 0.910, 10451.660, 404.808, 52880.857 25/04/10,10:38:57,06,07,1, 11.9,1,1, 0.910, 10451.660, 404.841, 52880.833 25/04/10,10:38:57,07,07,1, 11.9,1,1, 0.910, 10451.653, 404.808, 52880.846 25/04/10,10:38:57,08,07,1, 11.9,1,1, 0.910, 10451.662, 404.824, 52880.825 25/04/10,10:38:57,09,07,1, 11.9,1,1, 0.910, 10451.647, 404.812, 52880.810 25/04/10,10:38:57,10,07,1, 11.9,1,1, 0.910, 10451.637, 404.844, 52880.861 25/04/10,10:38:57,11,07,1, 11.9,1,1, 0.910, 10451.642, 404.852, 52880.846 25/04/10,10:38:57,12,07,1, 11.9,1,1, 0.910, 10451.639, 404.837, 52880.842 25/04/10,10:38:57,13,07,1, 11.9,1,1, 0.910, 10451.655, 404.835, 52880.874 25/04/10,10:38:57,14,07,1, 11.9,1,1, 0.910, 10451.660, 404.838, 52880.866 25/04/10,10:38:57,15,07,1, 11.9,1,1, 0.910, 10451.637, 404.851, 52880.907 25/04/10,10:38:57,16,07,1, 11.9,1,1, 0.910, 10451.664, 404.842, 52880.901 25/04/10,10:38:57,17,07,1, 11.9,1,1, 0.910, 10451.626, 404.842, 52880.876 25/04/10,10:38:57,18,07,1, 11.9,1,1, 0.910, 10451.611, 404.852, 52880.861 25/04/10,10:38:57,19,07,1, 11.9,1,1, 0.910, 10451.617, 404.853, 52880.898 25/04/10,10:38:58,00,07,1, 11.9,1,1, 0.912, 10451.616, 404.853, 52880.898 25/04/10,10:38:58,01,07,1, 11.9,1,1, 0.912, 10451.607, 404.871, 52880.893 25/04/10,10:38:58,02,07,1, 11.9,1,1, 0.912, 10451.603, 404.861, 52880.859 25/04/10,10:38:58,03,07,1, 11.9,1,1, 0.912, 10451.614, 404.870, 52880.881 25/04/10,10:38:58,04,07,1, 11.9,1,1, 0.912, 10451.599, 404.873, 52880.873 25/04/10,10:38:58,05,07,1, 11.9,1,1, 0.912, 10451.622, 404.879, 52880.907 25/04/10,10:38:58,06,07,1, 11.9,1,1, 0.912, 10451.583, 404.902, 52880.845 25/04/10,10:38:58,07,07,1, 11.9,1,1, 0.912, 10451.622, 404.909, 52880.893 25/04/10,10:38:58,08,07,1, 11.9,1,1, 0.912, 10451.606, 404.906, 52880.909 25/04/10,10:38:58,09,07,1, 11.9,1,1, 0.912, 10451.606, 404.889, 52880.906 25/04/10,10:38:58,10,07,1, 11.9,1,1, 0.912, 10451.623, 404.910, 52880.893 25/04/10,10:38:58,11,07,1, 11.9,1,1, 0.912, 10451.619, 404.932, 52880.900 25/04/10,10:38:58,12,07,1, 11.9,1,1, 0.912, 10451.597, 404.920, 52880.920 25/04/10,10:38:58,13,07,1, 11.9,1,1, 0.912, 10451.608, 404.924, 52880.927 25/04/10,10:38:58,14,07,1, 11.9,1,1, 0.912, 10451.600, 404.938, 52880.943 25/04/10,10:38:58,15,07,1, 11.9,1,1, 0.912, 10451.571, 404.943, 52880.887 25/04/10,10:38:58,16,07,1, 11.9,1,1, 0.912, 10451.600, 404.935, 52880.930 25/04/10,10:38:58,17,07,1, 11.9,1,1, 0.912, 10451.600, 404.949, 52880.915 25/04/10,10:38:58,18,07,1, 11.9,1,1, 0.912, 10451.578, 404.934, 52880.915 25/04/10,10:38:58,19,07,1, 11.9,1,1, 0.912, 10451.594, 404.951, 52880.927 25/04/10,10:38:59,00,07,1, 11.9,1,1, 0.912, 10451.591, 404.951, 52880.927 25/04/10,10:38:59,01,07,1, 11.9,1,1, 0.912, 10451.553, 404.942, 52880.882 25/04/10,10:38:59,02,07,1, 11.9,1,1, 0.912, 10451.572, 404.952, 52880.923 25/04/10,10:38:59,03,07,1, 11.9,1,1, 0.912, 10451.567, 404.968, 52880.956 25/04/10,10:38:59,04,07,1, 11.9,1,1, 0.912, 10451.563, 404.954, 52880.938 25/04/10,10:38:59,05,07,1, 11.9,1,1, 0.912, 10451.565, 404.951, 52880.928 25/04/10,10:38:59,06,07,1, 11.9,1,1, 0.912, 10451.562, 404.963, 52880.930 25/04/10,10:38:59,07,07,1, 11.9,1,1, 0.912, 10451.542, 404.965, 52880.908 25/04/10,10:38:59,08,07,1, 11.9,1,1, 0.912, 10451.525, 404.983, 52880.951 25/04/10,10:38:59,09,07,1, 11.9,1,1, 0.912, 10451.556, 404.967, 52880.960 25/04/10,10:38:59,10,07,1, 11.9,1,1, 0.912, 10451.554, 404.953, 52880.897 25/04/10,10:38:59,11,07,1, 11.9,1,1, 0.912, 10451.534, 404.973, 52880.924 25/04/10,10:38:59,12,07,1, 11.9,1,1, 0.912, 10451.524, 404.971, 52880.937 25/04/10,10:38:59,13,07,1, 11.9,1,1, 0.912, 10451.535, 404.990, 52880.962 25/04/10,10:38:59,14,07,1, 11.9,1,1, 0.912, 10451.529, 404.996, 52880.965 25/04/10,10:38:59,15,07,1, 11.9,1,1, 0.912, 10451.531, 404.984, 52880.951 25/04/10,10:38:59,16,07,1, 11.9,1,1, 0.912, 10451.507, 404.994, 52880.970 25/04/10,10:38:59,17,07,1, 11.9,1,1, 0.912, 10451.501, 405.012, 52880.933 25/04/10,10:38:59,18,07,1, 11.9,1,1, 0.912, 10451.514, 405.001, 52880.981 25/04/10,10:38:59,19,07,1, 11.9,1,1, 0.912, 10451.517, 405.004, 52880.958 25/04/10,10:39:00,00,07,1, 12.0,1,1, 0.908, 10451.516, 405.004, 52880.958 25/04/10,10:39:00,01,07,1, 12.0,1,1, 0.908, 10451.487, 405.001, 52880.954 25/04/10,10:39:00,02,07,1, 12.0,1,1, 0.908, 10451.506, 404.993, 52880.909 25/04/10,10:39:00,03,07,1, 12.0,1,1, 0.908, 10451.482, 405.011, 52880.896 25/04/10,10:39:00,04,07,1, 12.0,1,1, 0.908, 10451.484, 404.996, 52880.878 25/04/10,10:39:00,05,07,1, 12.0,1,1, 0.908, 10451.478, 405.030, 52880.880 25/04/10,10:39:00,06,07,1, 12.0,1,1, 0.908, 10451.471, 405.034, 52880.892 25/04/10,10:39:00,07,07,1, 12.0,1,1, 0.908, 10451.473, 405.031, 52880.895 25/04/10,10:39:00,08,07,1, 12.0,1,1, 0.908, 10451.460, 405.034, 52880.890 25/04/10,10:39:00,09,07,1, 12.0,1,1, 0.908, 10451.460, 405.046, 52880.906 25/04/10,10:39:00,10,07,1, 12.0,1,1, 0.908, 10451.463, 405.049, 52880.899 25/04/10,10:39:00,11,07,1, 12.0,1,1, 0.908, 10451.465, 405.042, 52880.898 25/04/10,10:39:00,12,07,1, 12.0,1,1, 0.908, 10451.464, 405.053, 52880.890 25/04/10,10:39:00,13,07,1, 12.0,1,1, 0.908, 10451.446, 405.063, 52880.933 25/04/10,10:39:00,14,07,1, 12.0,1,1, 0.908, 10451.439, 405.051, 52880.905 25/04/10,10:39:00,15,07,1, 12.0,1,1, 0.908, 10451.442, 405.052, 52880.937 25/04/10,10:39:00,16,07,1, 12.0,1,1, 0.908, 10451.442, 405.058, 52880.923 25/04/10,10:39:00,17,07,1, 12.0,1,1, 0.908, 10451.474, 405.039, 52880.712 25/04/10,10:39:00,18,07,1, 12.0,1,1, 0.908, 10451.485, 405.064, 52880.953 25/04/10,10:39:00,19,07,1, 12.0,1,1, 0.908, 10451.412, 405.082, 52880.944 25/04/10,10:39:01,00,08,1, 11.9,1,1, 0.913, 10451.407, 405.082, 52880.944 25/04/10,10:39:01,01,08,1, 11.9,1,1, 0.913, 10451.440, 405.078, 52880.950 25/04/10,10:39:01,02,08,1, 11.9,1,1, 0.913, 10451.423, 405.071, 52880.953 25/04/10,10:39:01,03,08,1, 11.9,1,1, 0.913, 10451.411, 405.091, 52880.932 25/04/10,10:39:01,04,08,1, 11.9,1,1, 0.913, 10451.439, 405.080, 52880.919 25/04/10,10:39:01,05,08,1, 11.9,1,1, 0.913, 10451.434, 405.083, 52880.936 25/04/10,10:39:01,06,08,1, 11.9,1,1, 0.913, 10451.438, 405.072, 52880.908 25/04/10,10:39:01,07,08,1, 11.9,1,1, 0.913, 10451.434, 405.092, 52880.948 25/04/10,10:39:01,08,08,1, 11.9,1,1, 0.913, 10451.428, 405.082, 52880.955 25/04/10,10:39:01,09,08,1, 11.9,1,1, 0.913, 10451.426, 405.092, 52880.948 25/04/10,10:39:01,10,08,1, 11.9,1,1, 0.913, 10451.421, 405.095, 52880.955 25/04/10,10:39:01,11,08,1, 11.9,1,1, 0.913, 10451.422, 405.087, 52880.946 25/04/10,10:39:01,12,08,1, 11.9,1,1, 0.913, 10451.438, 405.115, 52881.167 25/04/10,10:39:01,13,08,1, 11.9,1,1, 0.913, 10451.447, 405.084, 52880.864 25/04/10,10:39:01,14,08,1, 11.9,1,1, 0.913, 10451.392, 405.099, 52880.925 25/04/10,10:39:01,15,08,1, 11.9,1,1, 0.913, 10451.398, 405.093, 52880.951 25/04/10,10:39:01,16,08,1, 11.9,1,1, 0.913, 10451.402, 405.075, 52880.919 25/04/10,10:39:01,17,08,1, 11.9,1,1, 0.913, 10451.392, 405.120, 52880.941 25/04/10,10:39:01,18,08,1, 11.9,1,1, 0.913, 10451.402, 405.086, 52880.931 25/04/10,10:39:01,19,08,1, 11.9,1,1, 0.913, 10451.392, 405.118, 52880.970 25/04/10,10:39:02,00,08,1, 11.9,1,1, 0.912, 10451.391, 405.118, 52880.970 25/04/10,10:39:02,01,08,1, 11.9,1,1, 0.912, 10451.412, 405.127, 52880.961 25/04/10,10:39:02,02,08,1, 11.9,1,1, 0.912, 10451.375, 405.116, 52880.898 25/04/10,10:39:02,03,08,1, 11.9,1,1, 0.912, 10451.432, 405.114, 52880.909 25/04/10,10:39:02,04,08,1, 11.9,1,1, 0.912, 10451.357, 405.146, 52881.052 25/04/10,10:39:02,05,08,1, 11.9,1,1, 0.912, 10451.415, 405.137, 52880.990 25/04/10,10:39:02,06,08,1, 11.9,1,1, 0.912, 10451.391, 405.126, 52881.002 25/04/10,10:39:02,07,08,1, 11.9,1,1, 0.912, 10451.393, 405.109, 52880.946 25/04/10,10:39:02,08,08,1, 11.9,1,1, 0.912, 10451.398, 405.117, 52880.982 25/04/10,10:39:02,09,08,1, 11.9,1,1, 0.912, 10451.362, 405.124, 52880.988 25/04/10,10:39:02,10,08,1, 11.9,1,1, 0.912, 10451.375, 405.108, 52880.969 25/04/10,10:39:02,11,08,1, 11.9,1,1, 0.912, 10451.391, 405.126, 52881.000 25/04/10,10:39:02,12,08,1, 11.9,1,1, 0.912, 10451.349, 405.134, 52880.991 25/04/10,10:39:02,13,08,1, 11.9,1,1, 0.912, 10451.402, 405.129, 52880.985 25/04/10,10:39:02,14,08,1, 11.9,1,1, 0.912, 10451.380, 405.159, 52880.980 25/04/10,10:39:02,15,08,1, 11.9,1,1, 0.912, 10451.379, 405.189, 52881.017 25/04/10,10:39:02,16,08,1, 11.9,1,1, 0.912, 10451.377, 405.166, 52881.014 25/04/10,10:39:02,17,08,1, 11.9,1,1, 0.912, 10451.368, 405.136, 52880.978 25/04/10,10:39:02,18,08,1, 11.9,1,1, 0.912, 10451.393, 405.171, 52881.031 25/04/10,10:39:02,19,08,1, 11.9,1,1, 0.912, 10451.392, 405.169, 52880.985 25/04/10,10:39:03,00,07,1, 11.9,1,1, 0.913, 10451.391, 405.169, 52880.985 25/04/10,10:39:03,01,07,1, 11.9,1,1, 0.913, 10451.369, 405.151, 52881.020 25/04/10,10:39:03,02,07,1, 11.9,1,1, 0.913, 10451.376, 405.174, 52881.020 25/04/10,10:39:03,03,07,1, 11.9,1,1, 0.913, 10451.379, 405.170, 52881.021 25/04/10,10:39:03,04,07,1, 11.9,1,1, 0.913, 10451.369, 405.164, 52881.033 25/04/10,10:39:03,05,07,1, 11.9,1,1, 0.913, 10451.382, 405.161, 52881.024 25/04/10,10:39:03,06,07,1, 11.9,1,1, 0.913, 10451.380, 405.178, 52881.025 25/04/10,10:39:03,07,07,1, 11.9,1,1, 0.913, 10451.365, 405.187, 52880.988 25/04/10,10:39:03,08,07,1, 11.9,1,1, 0.913, 10451.358, 405.231, 52881.026 25/04/10,10:39:03,09,07,1, 11.9,1,1, 0.913, 10451.338, 405.168, 52880.977 25/04/10,10:39:03,10,07,1, 11.9,1,1, 0.913, 10451.368, 405.179, 52880.992 25/04/10,10:39:03,11,07,1, 11.9,1,1, 0.913, 10451.357, 405.187, 52880.982 25/04/10,10:39:03,12,07,1, 11.9,1,1, 0.913, 10451.361, 405.193, 52881.034 25/04/10,10:39:03,13,07,1, 11.9,1,1, 0.913, 10451.359, 405.189, 52881.010 25/04/10,10:39:03,14,07,1, 11.9,1,1, 0.913, 10451.366, 405.216, 52881.015 25/04/10,10:39:03,15,07,1, 11.9,1,1, 0.913, 10451.355, 405.200, 52881.040 25/04/10,10:39:03,16,07,1, 11.9,1,1, 0.913, 10451.362, 405.197, 52881.025 25/04/10,10:39:03,17,07,1, 11.9,1,1, 0.913, 10451.360, 405.233, 52881.031 25/04/10,10:39:03,18,07,1, 11.9,1,1, 0.913, 10451.351, 405.221, 52880.988 25/04/10,10:39:03,19,07,1, 11.9,1,1, 0.913, 10451.358, 405.208, 52880.976 25/04/10,10:39:04,00,09,1, 11.9,1,1, 0.913, 10451.357, 405.208, 52880.976 25/04/10,10:39:04,01,09,1, 11.9,1,1, 0.913, 10451.360, 405.206, 52881.013 25/04/10,10:39:04,02,09,1, 11.9,1,1, 0.913, 10451.368, 405.231, 52881.033 25/04/10,10:39:04,03,09,1, 11.9,1,1, 0.913, 10451.351, 405.218, 52881.042 25/04/10,10:39:04,04,09,1, 11.9,1,1, 0.913, 10451.339, 405.231, 52881.033 25/04/10,10:39:04,05,09,1, 11.9,1,1, 0.913, 10451.346, 405.224, 52881.034 25/04/10,10:39:04,06,09,1, 11.9,1,1, 0.913, 10451.364, 405.213, 52881.034 25/04/10,10:39:04,07,09,1, 11.9,1,1, 0.913, 10451.352, 405.235, 52881.033 25/04/10,10:39:04,08,09,1, 11.9,1,1, 0.913, 10451.349, 405.252, 52881.010 25/04/10,10:39:04,09,09,1, 11.9,1,1, 0.913, 10451.337, 405.234, 52881.042 25/04/10,10:39:04,10,09,1, 11.9,1,1, 0.913, 10451.347, 405.231, 52881.045 25/04/10,10:39:04,11,09,1, 11.9,1,1, 0.913, 10451.357, 405.251, 52881.021 25/04/10,10:39:04,12,09,1, 11.9,1,1, 0.913, 10451.340, 405.242, 52881.054 25/04/10,10:39:04,13,09,1, 11.9,1,1, 0.913, 10451.337, 405.253, 52881.017 25/04/10,10:39:04,14,09,1, 11.9,1,1, 0.913, 10451.347, 405.257, 52881.068 25/04/10,10:39:04,15,09,1, 11.9,1,1, 0.913, 10451.324, 405.258, 52881.039 25/04/10,10:39:04,16,09,1, 11.9,1,1, 0.913, 10451.354, 405.232, 52881.055 25/04/10,10:39:04,17,09,1, 11.9,1,1, 0.913, 10451.349, 405.259, 52881.031 25/04/10,10:39:04,18,09,1, 11.9,1,1, 0.913, 10451.327, 405.230, 52881.037 25/04/10,10:39:04,19,09,1, 11.9,1,1, 0.913, 10451.356, 405.250, 52881.070 25/04/10,10:39:05,00,07,1, 11.9,1,1, 0.914, 10451.349, 405.250, 52881.070 25/04/10,10:39:05,01,07,1, 11.9,1,1, 0.914, 10451.341, 405.233, 52881.042 25/04/10,10:39:05,02,07,1, 11.9,1,1, 0.914, 10451.334, 405.262, 52881.030 25/04/10,10:39:05,03,07,1, 11.9,1,1, 0.914, 10451.341, 405.273, 52881.031 25/04/10,10:39:05,04,07,1, 11.9,1,1, 0.914, 10451.333, 405.277, 52881.095 25/04/10,10:39:05,05,07,1, 11.9,1,1, 0.914, 10451.308, 405.254, 52881.075 25/04/10,10:39:05,06,07,1, 11.9,1,1, 0.914, 10451.325, 405.272, 52881.077 25/04/10,10:39:05,07,07,1, 11.9,1,1, 0.914, 10451.308, 405.270, 52881.096 25/04/10,10:39:05,08,07,1, 11.9,1,1, 0.914, 10451.307, 405.270, 52881.058 25/04/10,10:39:05,09,07,1, 11.9,1,1, 0.914, 10451.309, 405.265, 52881.068 25/04/10,10:39:05,10,07,1, 11.9,1,1, 0.914, 10451.320, 405.278, 52881.095 25/04/10,10:39:05,11,07,1, 11.9,1,1, 0.914, 10451.282, 405.267, 52881.036 25/04/10,10:39:05,12,07,1, 11.9,1,1, 0.914, 10451.305, 405.277, 52881.075 25/04/10,10:39:05,13,07,1, 11.9,1,1, 0.914, 10451.314, 405.265, 52881.064 25/04/10,10:39:05,14,07,1, 11.9,1,1, 0.914, 10451.336, 405.268, 52881.067 25/04/10,10:39:05,15,07,1, 11.9,1,1, 0.914, 10451.316, 405.278, 52881.064 25/04/10,10:39:05,16,07,1, 11.9,1,1, 0.914, 10451.306, 405.281, 52881.058 25/04/10,10:39:05,17,07,1, 11.9,1,1, 0.914, 10451.298, 405.277, 52881.052 25/04/10,10:39:05,18,07,1, 11.9,1,1, 0.914, 10451.312, 405.286, 52881.070 25/04/10,10:39:05,19,07,1, 11.9,1,1, 0.914, 10451.319, 405.291, 52881.087 25/04/10,10:39:06,00,07,1, 11.9,1,1, 0.914, 10451.316, 405.291, 52881.087 25/04/10,10:39:06,01,07,1, 11.9,1,1, 0.914, 10451.299, 405.307, 52881.065 25/04/10,10:39:06,02,07,1, 11.9,1,1, 0.914, 10451.301, 405.303, 52881.048 25/04/10,10:39:06,03,07,1, 11.9,1,1, 0.914, 10451.300, 405.296, 52881.066 25/04/10,10:39:06,04,07,1, 11.9,1,1, 0.914, 10451.294, 405.308, 52881.042 25/04/10,10:39:06,05,07,1, 11.9,1,1, 0.914, 10451.309, 405.292, 52881.056 25/04/10,10:39:06,06,07,1, 11.9,1,1, 0.914, 10451.281, 405.304, 52881.039 25/04/10,10:39:06,07,07,1, 11.9,1,1, 0.914, 10451.301, 405.311, 52881.060 25/04/10,10:39:06,08,07,1, 11.9,1,1, 0.914, 10451.296, 405.299, 52881.028 25/04/10,10:39:06,09,07,1, 11.9,1,1, 0.914, 10451.304, 405.297, 52881.078 25/04/10,10:39:06,10,07,1, 11.9,1,1, 0.914, 10451.289, 405.303, 52881.082 25/04/10,10:39:06,11,07,1, 11.9,1,1, 0.914, 10451.306, 405.304, 52881.062 25/04/10,10:39:06,12,07,1, 11.9,1,1, 0.914, 10451.298, 405.336, 52881.100 25/04/10,10:39:06,13,07,1, 11.9,1,1, 0.914, 10451.313, 405.308, 52881.055 25/04/10,10:39:06,14,07,1, 11.9,1,1, 0.914, 10451.301, 405.318, 52881.062 25/04/10,10:39:06,15,07,1, 11.9,1,1, 0.914, 10451.308, 405.309, 52881.074 25/04/10,10:39:06,16,07,1, 11.9,1,1, 0.914, 10451.302, 405.329, 52881.078 25/04/10,10:39:06,17,07,1, 11.9,1,1, 0.914, 10451.313, 405.335, 52881.079 25/04/10,10:39:06,18,07,1, 11.9,1,1, 0.914, 10451.281, 405.341, 52881.065 25/04/10,10:39:06,19,07,1, 11.9,1,1, 0.914, 10451.275, 405.337, 52881.034 25/04/10,10:39:07,00,08,1, 11.9,1,1, 0.916, 10451.274, 405.337, 52881.034 25/04/10,10:39:07,01,08,1, 11.9,1,1, 0.916, 10451.305, 405.313, 52880.869 25/04/10,10:39:07,02,08,1, 11.9,1,1, 0.916, 10451.328, 405.317, 52881.034 25/04/10,10:39:07,03,08,1, 11.9,1,1, 0.916, 10451.295, 405.341, 52881.075 25/04/10,10:39:07,04,08,1, 11.9,1,1, 0.916, 10451.263, 405.351, 52881.089 25/04/10,10:39:07,05,08,1, 11.9,1,1, 0.916, 10451.286, 405.339, 52881.097 25/04/10,10:39:07,06,08,1, 11.9,1,1, 0.916, 10451.270, 405.343, 52881.090 25/04/10,10:39:07,07,08,1, 11.9,1,1, 0.916, 10451.273, 405.350, 52881.072 25/04/10,10:39:07,08,08,1, 11.9,1,1, 0.916, 10451.267, 405.331, 52881.104 25/04/10,10:39:07,09,08,1, 11.9,1,1, 0.916, 10451.279, 405.335, 52881.068 25/04/10,10:39:07,10,08,1, 11.9,1,1, 0.916, 10451.284, 405.315, 52881.113 25/04/10,10:39:07,11,08,1, 11.9,1,1, 0.916, 10451.263, 405.338, 52881.106 25/04/10,10:39:07,12,08,1, 11.9,1,1, 0.916, 10451.277, 405.351, 52881.134 25/04/10,10:39:07,13,08,1, 11.9,1,1, 0.916, 10451.288, 405.360, 52881.178 25/04/10,10:39:07,14,08,1, 11.9,1,1, 0.916, 10451.306, 405.353, 52881.163 25/04/10,10:39:07,15,08,1, 11.9,1,1, 0.916, 10451.272, 405.343, 52881.150 25/04/10,10:39:07,16,08,1, 11.9,1,1, 0.916, 10451.263, 405.343, 52881.114 25/04/10,10:39:07,17,08,1, 11.9,1,1, 0.916, 10451.280, 405.332, 52881.149 25/04/10,10:39:07,18,08,1, 11.9,1,1, 0.916, 10451.244, 405.345, 52881.119 25/04/10,10:39:07,19,08,1, 11.9,1,1, 0.916, 10451.260, 405.356, 52881.106 25/04/10,10:39:08,00,08,1, 12.0,1,1, 0.914, 10451.257, 405.356, 52881.106 25/04/10,10:39:08,01,08,1, 12.0,1,1, 0.914, 10451.263, 405.343, 52881.102 25/04/10,10:39:08,02,08,1, 12.0,1,1, 0.914, 10451.262, 405.352, 52881.087 25/04/10,10:39:08,03,08,1, 12.0,1,1, 0.914, 10451.232, 405.359, 52881.142 25/04/10,10:39:08,04,08,1, 12.0,1,1, 0.914, 10451.243, 405.352, 52881.115 25/04/10,10:39:08,05,08,1, 12.0,1,1, 0.914, 10451.267, 405.359, 52881.129 25/04/10,10:39:08,06,08,1, 12.0,1,1, 0.914, 10451.242, 405.366, 52881.112 25/04/10,10:39:08,07,08,1, 12.0,1,1, 0.914, 10451.226, 405.357, 52881.119 25/04/10,10:39:08,08,08,1, 12.0,1,1, 0.914, 10451.233, 405.337, 52881.115 25/04/10,10:39:08,09,08,1, 12.0,1,1, 0.914, 10451.259, 405.347, 52880.860 25/04/10,10:39:08,10,08,1, 12.0,1,1, 0.914, 10451.203, 405.373, 52881.109 25/04/10,10:39:08,11,08,1, 12.0,1,1, 0.914, 10451.230, 405.369, 52881.175 25/04/10,10:39:08,12,08,1, 12.0,1,1, 0.914, 10451.224, 405.356, 52881.145 25/04/10,10:39:08,13,08,1, 12.0,1,1, 0.914, 10451.235, 405.375, 52881.050 25/04/10,10:39:08,14,08,1, 12.0,1,1, 0.914, 10451.241, 405.382, 52881.170 25/04/10,10:39:08,15,08,1, 12.0,1,1, 0.914, 10451.235, 405.381, 52881.129 25/04/10,10:39:08,16,08,1, 12.0,1,1, 0.914, 10451.241, 405.376, 52881.120 25/04/10,10:39:08,17,08,1, 12.0,1,1, 0.914, 10451.229, 405.376, 52881.124 25/04/10,10:39:08,18,08,1, 12.0,1,1, 0.914, 10451.211, 405.368, 52881.122 25/04/10,10:39:08,19,08,1, 12.0,1,1, 0.914, 10451.228, 405.386, 52881.141 25/04/10,10:39:09,00,08,1, 12.0,1,1, 0.913, 10451.224, 405.386, 52881.141 25/04/10,10:39:09,01,08,1, 12.0,1,1, 0.913, 10451.214, 405.382, 52881.160 25/04/10,10:39:09,02,08,1, 12.0,1,1, 0.913, 10451.229, 405.393, 52881.115 25/04/10,10:39:09,03,08,1, 12.0,1,1, 0.913, 10451.214, 405.375, 52881.148 25/04/10,10:39:09,04,08,1, 12.0,1,1, 0.913, 10451.204, 405.391, 52881.140 25/04/10,10:39:09,05,08,1, 12.0,1,1, 0.913, 10451.224, 405.399, 52881.160 25/04/10,10:39:09,06,08,1, 12.0,1,1, 0.913, 10451.222, 405.415, 52881.142 25/04/10,10:39:09,07,08,1, 12.0,1,1, 0.913, 10451.230, 405.397, 52881.155 25/04/10,10:39:09,08,08,1, 12.0,1,1, 0.913, 10451.231, 405.387, 52881.101 25/04/10,10:39:09,09,08,1, 12.0,1,1, 0.913, 10451.224, 405.397, 52881.120 25/04/10,10:39:09,10,08,1, 12.0,1,1, 0.913, 10451.211, 405.443, 52881.169 25/04/10,10:39:09,11,08,1, 12.0,1,1, 0.913, 10451.246, 405.418, 52881.155 25/04/10,10:39:09,12,08,1, 12.0,1,1, 0.913, 10451.224, 405.410, 52881.174 25/04/10,10:39:09,13,08,1, 12.0,1,1, 0.913, 10451.229, 405.394, 52881.180 25/04/10,10:39:09,14,08,1, 12.0,1,1, 0.913, 10451.221, 405.405, 52881.173 25/04/10,10:39:09,15,08,1, 12.0,1,1, 0.913, 10451.230, 405.431, 52881.187 25/04/10,10:39:09,16,08,1, 12.0,1,1, 0.913, 10451.224, 405.398, 52881.156 25/04/10,10:39:09,17,08,1, 12.0,1,1, 0.913, 10451.241, 405.437, 52881.193 25/04/10,10:39:09,18,08,1, 12.0,1,1, 0.913, 10451.235, 405.407, 52881.176 25/04/10,10:39:09,19,08,1, 12.0,1,1, 0.913, 10451.215, 405.412, 52881.166 25/04/10,10:39:10,00,08,1, 11.9,1,1, 0.910, 10451.207, 405.412, 52881.166 25/04/10,10:39:10,01,08,1, 11.9,1,1, 0.910, 10451.213, 405.413, 52881.197 25/04/10,10:39:10,02,08,1, 11.9,1,1, 0.910, 10451.191, 405.411, 52881.167 25/04/10,10:39:10,03,08,1, 11.9,1,1, 0.910, 10451.238, 405.425, 52881.179 25/04/10,10:39:10,04,08,1, 11.9,1,1, 0.910, 10451.233, 405.420, 52881.206 25/04/10,10:39:10,05,08,1, 11.9,1,1, 0.910, 10451.240, 405.425, 52881.225 25/04/10,10:39:10,06,08,1, 11.9,1,1, 0.910, 10451.202, 405.432, 52881.177 25/04/10,10:39:10,07,08,1, 11.9,1,1, 0.910, 10451.215, 405.440, 52881.232 25/04/10,10:39:10,08,08,1, 11.9,1,1, 0.910, 10451.218, 405.435, 52881.167 25/04/10,10:39:10,09,08,1, 11.9,1,1, 0.910, 10451.208, 405.421, 52881.190 25/04/10,10:39:10,10,08,1, 11.9,1,1, 0.910, 10451.200, 405.412, 52881.184 25/04/10,10:39:10,11,08,1, 11.9,1,1, 0.910, 10451.186, 405.447, 52881.195 25/04/10,10:39:10,12,08,1, 11.9,1,1, 0.910, 10451.225, 405.443, 52881.210 25/04/10,10:39:10,13,08,1, 11.9,1,1, 0.910, 10451.203, 405.429, 52881.213 25/04/10,10:39:10,14,08,1, 11.9,1,1, 0.910, 10451.208, 405.455, 52881.228 25/04/10,10:39:10,15,08,1, 11.9,1,1, 0.910, 10451.195, 405.449, 52881.202 25/04/10,10:39:10,16,08,1, 11.9,1,1, 0.910, 10451.197, 405.455, 52881.247 25/04/10,10:39:10,17,08,1, 11.9,1,1, 0.910, 10451.215, 405.471, 52881.184 25/04/10,10:39:10,18,08,1, 11.9,1,1, 0.910, 10451.201, 405.460, 52881.174 25/04/10,10:39:10,19,08,1, 11.9,1,1, 0.910, 10451.179, 405.452, 52881.161 25/04/10,10:39:11,00,08,1, 11.9,1,1, 0.918, 10451.174, 405.452, 52881.161 25/04/10,10:39:11,01,08,1, 11.9,1,1, 0.918, 10451.186, 405.475, 52881.202 25/04/10,10:39:11,02,08,1, 11.9,1,1, 0.918, 10451.209, 405.439, 52881.190 25/04/10,10:39:11,03,08,1, 11.9,1,1, 0.918, 10451.222, 405.453, 52881.217 25/04/10,10:39:11,04,08,1, 11.9,1,1, 0.918, 10451.193, 405.469, 52881.219 25/04/10,10:39:11,05,08,1, 11.9,1,1, 0.918, 10451.189, 405.489, 52881.199 25/04/10,10:39:11,06,08,1, 11.9,1,1, 0.918, 10451.173, 405.469, 52881.235 25/04/10,10:39:11,07,08,1, 11.9,1,1, 0.918, 10451.178, 405.476, 52881.179 25/04/10,10:39:11,08,08,1, 11.9,1,1, 0.918, 10451.189, 405.496, 52881.211 25/04/10,10:39:11,09,08,1, 11.9,1,1, 0.918, 10451.193, 405.481, 52881.204 25/04/10,10:39:11,10,08,1, 11.9,1,1, 0.918, 10451.174, 405.481, 52881.202 25/04/10,10:39:11,11,08,1, 11.9,1,1, 0.918, 10451.173, 405.490, 52881.154 25/04/10,10:39:11,12,08,1, 11.9,1,1, 0.918, 10451.179, 405.482, 52881.207 25/04/10,10:39:11,13,08,1, 11.9,1,1, 0.918, 10451.177, 405.484, 52881.169 25/04/10,10:39:11,14,08,1, 11.9,1,1, 0.918, 10451.200, 405.482, 52881.171 25/04/10,10:39:11,15,08,1, 11.9,1,1, 0.918, 10451.178, 405.509, 52881.214 25/04/10,10:39:11,16,08,1, 11.9,1,1, 0.918, 10451.177, 405.496, 52881.240 25/04/10,10:39:11,17,08,1, 11.9,1,1, 0.918, 10451.186, 405.507, 52881.208 25/04/10,10:39:11,18,08,1, 11.9,1,1, 0.918, 10451.164, 405.492, 52881.221 25/04/10,10:39:11,19,08,1, 11.9,1,1, 0.918, 10451.165, 405.506, 52881.229 25/04/10,10:39:12,00,09,1, 11.9,1,1, 0.917, 10451.157, 405.506, 52881.229 25/04/10,10:39:12,01,09,1, 11.9,1,1, 0.917, 10451.194, 405.514, 52881.224 25/04/10,10:39:12,02,09,1, 11.9,1,1, 0.917, 10451.182, 405.501, 52881.227 25/04/10,10:39:12,03,09,1, 11.9,1,1, 0.917, 10451.150, 405.497, 52881.217 25/04/10,10:39:12,04,09,1, 11.9,1,1, 0.917, 10451.169, 405.517, 52881.214 25/04/10,10:39:12,05,09,1, 11.9,1,1, 0.917, 10451.158, 405.517, 52881.244 25/04/10,10:39:12,06,09,1, 11.9,1,1, 0.917, 10451.140, 405.509, 52881.011 25/04/10,10:39:12,07,09,1, 11.9,1,1, 0.917, 10451.163, 405.512, 52881.304 25/04/10,10:39:12,08,09,1, 11.9,1,1, 0.917, 10451.189, 405.507, 52881.243 25/04/10,10:39:12,09,09,1, 11.9,1,1, 0.917, 10451.173, 405.493, 52881.217 25/04/10,10:39:12,10,09,1, 11.9,1,1, 0.917, 10451.170, 405.507, 52881.185 25/04/10,10:39:12,11,09,1, 11.9,1,1, 0.917, 10451.172, 405.513, 52881.222 25/04/10,10:39:12,12,09,1, 11.9,1,1, 0.917, 10451.137, 405.534, 52881.209 25/04/10,10:39:12,13,09,1, 11.9,1,1, 0.917, 10451.157, 405.509, 52881.208 25/04/10,10:39:12,14,09,1, 11.9,1,1, 0.917, 10451.145, 405.535, 52881.213 25/04/10,10:39:12,15,09,1, 11.9,1,1, 0.917, 10451.165, 405.532, 52881.251 25/04/10,10:39:12,16,09,1, 11.9,1,1, 0.917, 10451.129, 405.518, 52881.246 25/04/10,10:39:12,17,09,1, 11.9,1,1, 0.917, 10451.143, 405.528, 52881.256 25/04/10,10:39:12,18,09,1, 11.9,1,1, 0.917, 10451.134, 405.511, 52881.255 25/04/10,10:39:12,19,09,1, 11.9,1,1, 0.917, 10451.156, 405.555, 52881.258 25/04/10,10:39:13,00,08,1, 12.0,1,1, 0.914, 10451.149, 405.555, 52881.258 25/04/10,10:39:13,01,08,1, 12.0,1,1, 0.914, 10451.170, 405.520, 52881.293 25/04/10,10:39:13,02,08,1, 12.0,1,1, 0.914, 10451.170, 405.515, 52881.262 25/04/10,10:39:13,03,08,1, 12.0,1,1, 0.914, 10451.160, 405.527, 52881.274 25/04/10,10:39:13,04,08,1, 12.0,1,1, 0.914, 10451.146, 405.529, 52881.269 25/04/10,10:39:13,05,08,1, 12.0,1,1, 0.914, 10451.139, 405.551, 52881.309 25/04/10,10:39:13,06,08,1, 12.0,1,1, 0.914, 10451.112, 405.543, 52881.291 25/04/10,10:39:13,07,08,1, 12.0,1,1, 0.914, 10451.124, 405.559, 52881.278 25/04/10,10:39:13,08,08,1, 12.0,1,1, 0.914, 10451.129, 405.544, 52881.256 25/04/10,10:39:13,09,08,1, 12.0,1,1, 0.914, 10451.111, 405.541, 52881.270 25/04/10,10:39:13,10,08,1, 12.0,1,1, 0.914, 10451.125, 405.560, 52881.236 25/04/10,10:39:13,11,08,1, 12.0,1,1, 0.914, 10451.117, 405.551, 52881.279 25/04/10,10:39:13,12,08,1, 12.0,1,1, 0.914, 10451.125, 405.538, 52881.242 25/04/10,10:39:13,13,08,1, 12.0,1,1, 0.914, 10451.128, 405.552, 52881.286 25/04/10,10:39:13,14,08,1, 12.0,1,1, 0.914, 10451.147, 405.549, 52881.295 25/04/10,10:39:13,15,08,1, 12.0,1,1, 0.914, 10451.123, 405.549, 52881.277 25/04/10,10:39:13,16,08,1, 12.0,1,1, 0.914, 10451.117, 405.560, 52881.283 25/04/10,10:39:13,17,08,1, 12.0,1,1, 0.914, 10451.129, 405.557, 52881.318 25/04/10,10:39:13,18,08,1, 12.0,1,1, 0.914, 10451.125, 405.576, 52881.302 25/04/10,10:39:13,19,08,1, 12.0,1,1, 0.914, 10451.154, 405.569, 52881.289 25/04/10,10:39:14,00,09,1, 11.9,1,1, 0.915, 10451.149, 405.569, 52881.289 25/04/10,10:39:14,01,09,1, 11.9,1,1, 0.915, 10451.138, 405.591, 52881.290 25/04/10,10:39:14,02,09,1, 11.9,1,1, 0.915, 10451.116, 405.569, 52881.256 25/04/10,10:39:14,03,09,1, 11.9,1,1, 0.915, 10451.116, 405.570, 52881.268 25/04/10,10:39:14,04,09,1, 11.9,1,1, 0.915, 10451.105, 405.574, 52881.284 25/04/10,10:39:14,05,09,1, 11.9,1,1, 0.915, 10451.105, 405.580, 52881.300 25/04/10,10:39:14,06,09,1, 11.9,1,1, 0.915, 10451.111, 405.588, 52881.306 25/04/10,10:39:14,07,09,1, 11.9,1,1, 0.915, 10451.101, 405.572, 52881.305 25/04/10,10:39:14,08,09,1, 11.9,1,1, 0.915, 10451.131, 405.593, 52881.303 25/04/10,10:39:14,09,09,1, 11.9,1,1, 0.915, 10451.102, 405.596, 52881.307 25/04/10,10:39:14,10,09,1, 11.9,1,1, 0.915, 10451.096, 405.564, 52881.317 25/04/10,10:39:14,11,09,1, 11.9,1,1, 0.915, 10451.130, 405.582, 52881.308 25/04/10,10:39:14,12,09,1, 11.9,1,1, 0.915, 10451.104, 405.578, 52881.340 25/04/10,10:39:14,13,09,1, 11.9,1,1, 0.915, 10451.107, 405.574, 52881.357 25/04/10,10:39:14,14,09,1, 11.9,1,1, 0.915, 10451.114, 405.595, 52881.339 25/04/10,10:39:14,15,09,1, 11.9,1,1, 0.915, 10451.098, 405.600, 52881.290 25/04/10,10:39:14,16,09,1, 11.9,1,1, 0.915, 10451.113, 405.572, 52881.319 25/04/10,10:39:14,17,09,1, 11.9,1,1, 0.915, 10451.105, 405.605, 52881.339 25/04/10,10:39:14,18,09,1, 11.9,1,1, 0.915, 10451.118, 405.590, 52881.353 25/04/10,10:39:14,19,09,1, 11.9,1,1, 0.915, 10451.127, 405.605, 52881.323 25/04/10,10:39:15,00,08,1, 12.0,1,1, 0.915, 10451.124, 405.605, 52881.323 25/04/10,10:39:15,01,08,1, 12.0,1,1, 0.915, 10451.097, 405.608, 52881.323 25/04/10,10:39:15,02,08,1, 12.0,1,1, 0.915, 10451.101, 405.609, 52881.325 25/04/10,10:39:15,03,08,1, 12.0,1,1, 0.915, 10451.101, 405.612, 52881.318 25/04/10,10:39:15,04,08,1, 12.0,1,1, 0.915, 10451.105, 405.610, 52881.330 25/04/10,10:39:15,05,08,1, 12.0,1,1, 0.915, 10451.083, 405.619, 52881.321 25/04/10,10:39:15,06,08,1, 12.0,1,1, 0.915, 10451.104, 405.629, 52881.353 25/04/10,10:39:15,07,08,1, 12.0,1,1, 0.915, 10451.096, 405.619, 52881.191 25/04/10,10:39:15,08,08,1, 12.0,1,1, 0.915, 10451.090, 405.604, 52881.386 25/04/10,10:39:15,09,08,1, 12.0,1,1, 0.915, 10451.110, 405.640, 52881.359 25/04/10,10:39:15,10,08,1, 12.0,1,1, 0.915, 10451.099, 405.628, 52881.324 25/04/10,10:39:15,11,08,1, 12.0,1,1, 0.915, 10451.099, 405.641, 52881.357 25/04/10,10:39:15,12,08,1, 12.0,1,1, 0.915, 10451.090, 405.643, 52881.344 25/04/10,10:39:15,13,08,1, 12.0,1,1, 0.915, 10451.082, 405.631, 52881.335 25/04/10,10:39:15,14,08,1, 12.0,1,1, 0.915, 10451.082, 405.659, 52881.313 25/04/10,10:39:15,15,08,1, 12.0,1,1, 0.915, 10451.079, 405.650, 52881.286 25/04/10,10:39:15,16,08,1, 12.0,1,1, 0.915, 10451.094, 405.641, 52881.325 25/04/10,10:39:15,17,08,1, 12.0,1,1, 0.915, 10451.096, 405.655, 52881.358 25/04/10,10:39:15,18,08,1, 12.0,1,1, 0.915, 10451.097, 405.667, 52881.370 25/04/10,10:39:15,19,08,1, 12.0,1,1, 0.915, 10451.068, 405.656, 52881.318 25/04/10,10:39:16,00,09,1, 11.9,1,1, 0.915, 10451.065, 405.656, 52881.318 25/04/10,10:39:16,01,09,1, 11.9,1,1, 0.915, 10451.079, 405.654, 52881.340 25/04/10,10:39:16,02,09,1, 11.9,1,1, 0.915, 10451.078, 405.669, 52881.359 25/04/10,10:39:16,03,09,1, 11.9,1,1, 0.915, 10451.089, 405.664, 52881.310 25/04/10,10:39:16,04,09,1, 11.9,1,1, 0.915, 10451.088, 405.676, 52881.315 25/04/10,10:39:16,05,09,1, 11.9,1,1, 0.915, 10451.055, 405.679, 52881.346 25/04/10,10:39:16,06,09,1, 11.9,1,1, 0.915, 10451.092, 405.684, 52881.361 25/04/10,10:39:16,07,09,1, 11.9,1,1, 0.915, 10451.087, 405.691, 52881.378 25/04/10,10:39:16,08,09,1, 11.9,1,1, 0.915, 10451.074, 405.688, 52881.396 25/04/10,10:39:16,09,09,1, 11.9,1,1, 0.915, 10451.082, 405.701, 52881.391 25/04/10,10:39:16,10,09,1, 11.9,1,1, 0.915, 10451.071, 405.692, 52881.403 25/04/10,10:39:16,11,09,1, 11.9,1,1, 0.915, 10451.092, 405.710, 52881.417 25/04/10,10:39:16,12,09,1, 11.9,1,1, 0.915, 10451.082, 405.707, 52881.406 25/04/10,10:39:16,13,09,1, 11.9,1,1, 0.915, 10451.075, 405.714, 52881.373 25/04/10,10:39:16,14,09,1, 11.9,1,1, 0.915, 10451.073, 405.697, 52881.365 25/04/10,10:39:16,15,09,1, 11.9,1,1, 0.915, 10451.073, 405.704, 52881.358 25/04/10,10:39:16,16,09,1, 11.9,1,1, 0.915, 10451.063, 405.708, 52881.369 25/04/10,10:39:16,17,09,1, 11.9,1,1, 0.915, 10451.065, 405.719, 52881.417 25/04/10,10:39:16,18,09,1, 11.9,1,1, 0.915, 10451.092, 405.698, 52881.396 25/04/10,10:39:16,19,09,1, 11.9,1,1, 0.915, 10451.080, 405.707, 52881.366 25/04/10,10:39:17,00,08,1, 11.8,1,1, 0.916, 10451.074, 405.707, 52881.366 25/04/10,10:39:17,01,08,1, 11.8,1,1, 0.916, 10451.089, 405.717, 52881.377 25/04/10,10:39:17,02,08,1, 11.8,1,1, 0.916, 10451.080, 405.723, 52881.403 25/04/10,10:39:17,03,08,1, 11.8,1,1, 0.916, 10451.045, 405.738, 52881.391 25/04/10,10:39:17,04,08,1, 11.8,1,1, 0.916, 10451.069, 405.716, 52881.379 25/04/10,10:39:17,05,08,1, 11.8,1,1, 0.916, 10451.066, 405.712, 52881.408 25/04/10,10:39:17,06,08,1, 11.8,1,1, 0.916, 10451.076, 405.730, 52881.382 25/04/10,10:39:17,07,08,1, 11.8,1,1, 0.916, 10451.074, 405.726, 52881.375 25/04/10,10:39:17,08,08,1, 11.8,1,1, 0.916, 10451.064, 405.743, 52881.428 25/04/10,10:39:17,09,08,1, 11.8,1,1, 0.916, 10451.065, 405.725, 52881.399 25/04/10,10:39:17,10,08,1, 11.8,1,1, 0.916, 10451.062, 405.760, 52881.400 25/04/10,10:39:17,11,08,1, 11.8,1,1, 0.916, 10451.074, 405.734, 52881.421 25/04/10,10:39:17,12,08,1, 11.8,1,1, 0.916, 10451.095, 405.758, 52881.413 25/04/10,10:39:17,13,08,1, 11.8,1,1, 0.916, 10451.063, 405.743, 52881.412 25/04/10,10:39:17,14,08,1, 11.8,1,1, 0.916, 10451.098, 405.724, 52881.406 25/04/10,10:39:17,15,08,1, 11.8,1,1, 0.916, 10451.071, 405.732, 52881.411 25/04/10,10:39:17,16,08,1, 11.8,1,1, 0.916, 10451.091, 405.736, 52881.440 25/04/10,10:39:17,17,08,1, 11.8,1,1, 0.916, 10451.071, 405.781, 52881.403 25/04/10,10:39:17,18,08,1, 11.8,1,1, 0.916, 10451.072, 405.767, 52881.460 25/04/10,10:39:17,19,08,1, 11.8,1,1, 0.916, 10451.049, 405.750, 52881.432 25/04/10,10:39:18,00,07,1, 11.9,1,1, 0.918, 10451.049, 405.750, 52881.432 25/04/10,10:39:18,01,07,1, 11.9,1,1, 0.918, 10451.069, 405.760, 52881.445 25/04/10,10:39:18,02,07,1, 11.9,1,1, 0.918, 10451.075, 405.773, 52881.413 25/04/10,10:39:18,03,07,1, 11.9,1,1, 0.918, 10451.069, 405.761, 52881.433 25/04/10,10:39:18,04,07,1, 11.9,1,1, 0.918, 10451.063, 405.769, 52881.418 25/04/10,10:39:18,05,07,1, 11.9,1,1, 0.918, 10451.061, 405.777, 52881.384 25/04/10,10:39:18,06,07,1, 11.9,1,1, 0.918, 10451.060, 405.793, 52881.440 25/04/10,10:39:18,07,07,1, 11.9,1,1, 0.918, 10451.049, 405.785, 52881.430 25/04/10,10:39:18,08,07,1, 11.9,1,1, 0.918, 10451.072, 405.810, 52881.433 25/04/10,10:39:18,09,07,1, 11.9,1,1, 0.918, 10451.066, 405.796, 52881.443 25/04/10,10:39:18,10,07,1, 11.9,1,1, 0.918, 10451.066, 405.805, 52881.450 25/04/10,10:39:18,11,07,1, 11.9,1,1, 0.918, 10451.076, 405.800, 52881.465 25/04/10,10:39:18,12,07,1, 11.9,1,1, 0.918, 10451.068, 405.774, 52881.444 25/04/10,10:39:18,13,07,1, 11.9,1,1, 0.918, 10451.075, 405.792, 52881.427 25/04/10,10:39:18,14,07,1, 11.9,1,1, 0.918, 10451.070, 405.786, 52881.469 25/04/10,10:39:18,15,07,1, 11.9,1,1, 0.918, 10451.063, 405.798, 52881.276 25/04/10,10:39:18,16,07,1, 11.9,1,1, 0.918, 10451.034, 405.823, 52881.477 25/04/10,10:39:18,17,07,1, 11.9,1,1, 0.918, 10451.063, 405.811, 52881.478 25/04/10,10:39:18,18,07,1, 11.9,1,1, 0.918, 10451.038, 405.797, 52881.467 25/04/10,10:39:18,19,07,1, 11.9,1,1, 0.918, 10451.070, 405.812, 52881.466 25/04/10,10:39:19,00,07,1, 11.9,1,1, 0.917, 10451.065, 405.812, 52881.466 25/04/10,10:39:19,01,07,1, 11.9,1,1, 0.917, 10451.080, 405.834, 52881.467 25/04/10,10:39:19,02,07,1, 11.9,1,1, 0.917, 10451.072, 405.829, 52881.455 25/04/10,10:39:19,03,07,1, 11.9,1,1, 0.917, 10451.076, 405.836, 52881.386 25/04/10,10:39:19,04,07,1, 11.9,1,1, 0.917, 10451.085, 405.835, 52881.485 25/04/10,10:39:19,05,07,1, 11.9,1,1, 0.917, 10451.059, 405.833, 52881.468 25/04/10,10:39:19,06,07,1, 11.9,1,1, 0.917, 10451.065, 405.846, 52881.475 25/04/10,10:39:19,07,07,1, 11.9,1,1, 0.917, 10451.061, 405.837, 52881.470 25/04/10,10:39:19,08,07,1, 11.9,1,1, 0.917, 10451.075, 405.839, 52881.517 25/04/10,10:39:19,09,07,1, 11.9,1,1, 0.917, 10451.069, 405.830, 52881.475 25/04/10,10:39:19,10,07,1, 11.9,1,1, 0.917, 10451.064, 405.851, 52881.494 25/04/10,10:39:19,11,07,1, 11.9,1,1, 0.917, 10451.051, 405.861, 52881.474 25/04/10,10:39:19,12,07,1, 11.9,1,1, 0.917, 10451.084, 405.862, 52881.464 25/04/10,10:39:19,13,07,1, 11.9,1,1, 0.917, 10451.091, 405.879, 52881.489 25/04/10,10:39:19,14,07,1, 11.9,1,1, 0.917, 10451.073, 405.856, 52881.490 25/04/10,10:39:19,15,07,1, 11.9,1,1, 0.917, 10451.064, 405.877, 52881.471 25/04/10,10:39:19,16,07,1, 11.9,1,1, 0.917, 10451.089, 405.862, 52881.485 25/04/10,10:39:19,17,07,1, 11.9,1,1, 0.917, 10451.061, 405.876, 52881.476 25/04/10,10:39:19,18,07,1, 11.9,1,1, 0.917, 10451.064, 405.897, 52881.454 25/04/10,10:39:19,19,07,1, 11.9,1,1, 0.917, 10451.067, 405.877, 52881.464 25/04/10,10:39:20,00,09,1, 11.9,1,1, 0.913, 10451.065, 405.877, 52881.464 25/04/10,10:39:20,01,09,1, 11.9,1,1, 0.913, 10451.067, 405.907, 52881.499 25/04/10,10:39:20,02,09,1, 11.9,1,1, 0.913, 10451.080, 405.902, 52881.475 25/04/10,10:39:20,03,09,1, 11.9,1,1, 0.913, 10451.076, 405.898, 52881.491 25/04/10,10:39:20,04,09,1, 11.9,1,1, 0.913, 10451.074, 405.879, 52881.485 25/04/10,10:39:20,05,09,1, 11.9,1,1, 0.913, 10451.057, 405.895, 52881.477 25/04/10,10:39:20,06,09,1, 11.9,1,1, 0.913, 10451.064, 405.892, 52881.521 25/04/10,10:39:20,07,09,1, 11.9,1,1, 0.913, 10451.057, 405.900, 52881.519 25/04/10,10:39:20,08,09,1, 11.9,1,1, 0.913, 10451.070, 405.943, 52881.530 25/04/10,10:39:20,09,09,1, 11.9,1,1, 0.913, 10451.074, 405.904, 52881.506 25/04/10,10:39:20,10,09,1, 11.9,1,1, 0.913, 10451.063, 405.930, 52881.516 25/04/10,10:39:20,11,09,1, 11.9,1,1, 0.913, 10451.084, 405.926, 52881.518 25/04/10,10:39:20,12,09,1, 11.9,1,1, 0.913, 10451.056, 405.952, 52881.503 25/04/10,10:39:20,13,09,1, 11.9,1,1, 0.913, 10451.074, 405.927, 52881.477 25/04/10,10:39:20,14,09,1, 11.9,1,1, 0.913, 10451.070, 405.938, 52881.472 25/04/10,10:39:20,15,09,1, 11.9,1,1, 0.913, 10451.094, 405.939, 52881.500 25/04/10,10:39:20,16,09,1, 11.9,1,1, 0.913, 10451.089, 405.946, 52881.510 25/04/10,10:39:20,17,09,1, 11.9,1,1, 0.913, 10451.084, 405.956, 52881.522 25/04/10,10:39:20,18,09,1, 11.9,1,1, 0.913, 10451.071, 405.962, 52881.524 25/04/10,10:39:20,19,09,1, 11.9,1,1, 0.913, 10451.067, 405.956, 52881.521 25/04/10,10:39:21,00,07,1, 11.9,1,1, 0.917, 10451.065, 405.956, 52881.521 25/04/10,10:39:21,01,07,1, 11.9,1,1, 0.917, 10451.081, 405.963, 52881.498 25/04/10,10:39:21,02,07,1, 11.9,1,1, 0.917, 10451.080, 405.968, 52881.535 25/04/10,10:39:21,03,07,1, 11.9,1,1, 0.917, 10451.083, 405.979, 52881.504 25/04/10,10:39:21,04,07,1, 11.9,1,1, 0.917, 10451.060, 405.974, 52881.499 25/04/10,10:39:21,05,07,1, 11.9,1,1, 0.917, 10451.090, 405.972, 52881.529 25/04/10,10:39:21,06,07,1, 11.9,1,1, 0.917, 10451.066, 405.960, 52881.541 25/04/10,10:39:21,07,07,1, 11.9,1,1, 0.917, 10451.064, 405.943, 52881.530 25/04/10,10:39:21,08,07,1, 11.9,1,1, 0.917, 10451.078, 405.985, 52881.536 25/04/10,10:39:21,09,07,1, 11.9,1,1, 0.917, 10451.082, 405.984, 52881.547 25/04/10,10:39:21,10,07,1, 11.9,1,1, 0.917, 10451.094, 405.978, 52881.531 25/04/10,10:39:21,11,07,1, 11.9,1,1, 0.917, 10451.061, 405.995, 52881.537 25/04/10,10:39:21,12,07,1, 11.9,1,1, 0.917, 10451.087, 405.984, 52881.543 25/04/10,10:39:21,13,07,1, 11.9,1,1, 0.917, 10451.066, 406.006, 52881.552 25/04/10,10:39:21,14,07,1, 11.9,1,1, 0.917, 10451.093, 405.981, 52881.547 25/04/10,10:39:21,15,07,1, 11.9,1,1, 0.917, 10451.075, 406.014, 52881.528 25/04/10,10:39:21,16,07,1, 11.9,1,1, 0.917, 10451.057, 406.004, 52881.570 25/04/10,10:39:21,17,07,1, 11.9,1,1, 0.917, 10451.075, 405.988, 52881.517 25/04/10,10:39:21,18,07,1, 11.9,1,1, 0.917, 10451.049, 405.985, 52881.574 25/04/10,10:39:21,19,07,1, 11.9,1,1, 0.917, 10451.071, 405.992, 52881.596 25/04/10,10:39:22,00,08,1, 11.9,1,1, 0.915, 10451.065, 405.992, 52881.596 25/04/10,10:39:22,01,08,1, 11.9,1,1, 0.915, 10451.077, 406.005, 52881.543 25/04/10,10:39:22,02,08,1, 11.9,1,1, 0.915, 10451.104, 406.007, 52881.477 25/04/10,10:39:22,03,08,1, 11.9,1,1, 0.915, 10451.069, 406.006, 52881.541 25/04/10,10:39:22,04,08,1, 11.9,1,1, 0.915, 10451.065, 406.022, 52881.556 25/04/10,10:39:22,05,08,1, 11.9,1,1, 0.915, 10451.090, 406.020, 52881.551 25/04/10,10:39:22,06,08,1, 11.9,1,1, 0.915, 10451.082, 406.028, 52881.520 25/04/10,10:39:22,07,08,1, 11.9,1,1, 0.915, 10451.071, 406.045, 52881.567 25/04/10,10:39:22,08,08,1, 11.9,1,1, 0.915, 10451.072, 406.043, 52881.508 25/04/10,10:39:22,09,08,1, 11.9,1,1, 0.915, 10451.073, 406.044, 52881.529 25/04/10,10:39:22,10,08,1, 11.9,1,1, 0.915, 10451.087, 406.049, 52881.573 25/04/10,10:39:22,11,08,1, 11.9,1,1, 0.915, 10451.077, 406.046, 52881.567 25/04/10,10:39:22,12,08,1, 11.9,1,1, 0.915, 10451.066, 406.042, 52881.583 25/04/10,10:39:22,13,08,1, 11.9,1,1, 0.915, 10451.086, 406.040, 52881.552 25/04/10,10:39:22,14,08,1, 11.9,1,1, 0.915, 10451.089, 406.071, 52881.577 25/04/10,10:39:22,15,08,1, 11.9,1,1, 0.915, 10451.070, 406.065, 52881.563 25/04/10,10:39:22,16,08,1, 11.9,1,1, 0.915, 10451.079, 406.057, 52881.590 25/04/10,10:39:22,17,08,1, 11.9,1,1, 0.915, 10451.094, 406.084, 52881.622 25/04/10,10:39:22,18,08,1, 11.9,1,1, 0.915, 10451.082, 406.069, 52881.563 25/04/10,10:39:22,19,08,1, 11.9,1,1, 0.915, 10451.069, 406.068, 52881.600 25/04/10,10:39:23,00,08,1, 12.0,1,1, 0.915, 10451.065, 406.068, 52881.600 25/04/10,10:39:23,01,08,1, 12.0,1,1, 0.915, 10451.084, 406.085, 52881.607 25/04/10,10:39:23,02,08,1, 12.0,1,1, 0.915, 10451.111, 406.091, 52881.616 25/04/10,10:39:23,03,08,1, 12.0,1,1, 0.915, 10451.077, 406.091, 52881.612 25/04/10,10:39:23,04,08,1, 12.0,1,1, 0.915, 10451.073, 406.071, 52881.571 25/04/10,10:39:23,05,08,1, 12.0,1,1, 0.915, 10451.069, 406.092, 52881.591 25/04/10,10:39:23,06,08,1, 12.0,1,1, 0.915, 10451.069, 406.098, 52881.581 25/04/10,10:39:23,07,08,1, 12.0,1,1, 0.915, 10451.089, 406.100, 52881.622 25/04/10,10:39:23,08,08,1, 12.0,1,1, 0.915, 10451.099, 406.093, 52881.626 25/04/10,10:39:23,09,08,1, 12.0,1,1, 0.915, 10451.091, 406.120, 52881.609 25/04/10,10:39:23,10,08,1, 12.0,1,1, 0.915, 10451.062, 406.122, 52881.572 25/04/10,10:39:23,11,08,1, 12.0,1,1, 0.915, 10451.086, 406.121, 52881.612 25/04/10,10:39:23,12,08,1, 12.0,1,1, 0.915, 10451.093, 406.127, 52881.592 25/04/10,10:39:23,13,08,1, 12.0,1,1, 0.915, 10451.110, 406.120, 52881.589 25/04/10,10:39:23,14,08,1, 12.0,1,1, 0.915, 10451.086, 406.118, 52881.591 25/04/10,10:39:23,15,08,1, 12.0,1,1, 0.915, 10451.070, 406.130, 52881.560 25/04/10,10:39:23,16,08,1, 12.0,1,1, 0.915, 10451.089, 406.145, 52881.632 25/04/10,10:39:23,17,08,1, 12.0,1,1, 0.915, 10451.069, 406.153, 52881.635 25/04/10,10:39:23,18,08,1, 12.0,1,1, 0.915, 10451.075, 406.132, 52881.577 25/04/10,10:39:23,19,08,1, 12.0,1,1, 0.915, 10451.078, 406.154, 52881.614 25/04/10,10:39:24,00,07,1, 11.9,1,1, 0.918, 10451.074, 406.154, 52881.614 25/04/10,10:39:24,01,07,1, 11.9,1,1, 0.918, 10451.084, 406.120, 52881.644 25/04/10,10:39:24,02,07,1, 11.9,1,1, 0.918, 10451.072, 406.137, 52881.592 25/04/10,10:39:24,03,07,1, 11.9,1,1, 0.918, 10451.086, 406.161, 52881.591 25/04/10,10:39:24,04,07,1, 11.9,1,1, 0.918, 10451.078, 406.138, 52881.618 25/04/10,10:39:24,05,07,1, 11.9,1,1, 0.918, 10451.104, 406.146, 52881.633 25/04/10,10:39:24,06,07,1, 11.9,1,1, 0.918, 10451.085, 406.141, 52881.610 25/04/10,10:39:24,07,07,1, 11.9,1,1, 0.918, 10451.087, 406.146, 52881.645 25/04/10,10:39:24,08,07,1, 11.9,1,1, 0.918, 10451.095, 406.169, 52881.671 25/04/10,10:39:24,09,07,1, 11.9,1,1, 0.918, 10451.099, 406.169, 52881.642 25/04/10,10:39:24,10,07,1, 11.9,1,1, 0.918, 10451.095, 406.159, 52881.686 25/04/10,10:39:24,11,07,1, 11.9,1,1, 0.918, 10451.068, 406.179, 52881.641 25/04/10,10:39:24,12,07,1, 11.9,1,1, 0.918, 10451.092, 406.182, 52881.636 25/04/10,10:39:24,13,07,1, 11.9,1,1, 0.918, 10451.088, 406.180, 52881.628 25/04/10,10:39:24,14,07,1, 11.9,1,1, 0.918, 10451.110, 406.188, 52881.652 25/04/10,10:39:24,15,07,1, 11.9,1,1, 0.918, 10451.090, 406.201, 52881.634 25/04/10,10:39:24,16,07,1, 11.9,1,1, 0.918, 10451.090, 406.199, 52881.633 25/04/10,10:39:24,17,07,1, 11.9,1,1, 0.918, 10451.084, 406.195, 52881.639 25/04/10,10:39:24,18,07,1, 11.9,1,1, 0.918, 10451.083, 406.195, 52881.676 25/04/10,10:39:24,19,07,1, 11.9,1,1, 0.918, 10451.071, 406.205, 52881.702 25/04/10,10:39:25,00,07,1, 11.9,1,1, 0.917, 10451.065, 406.205, 52881.702 25/04/10,10:39:25,01,07,1, 11.9,1,1, 0.917, 10451.071, 406.193, 52881.636 25/04/10,10:39:25,02,07,1, 11.9,1,1, 0.917, 10451.093, 406.207, 52881.685 25/04/10,10:39:25,03,07,1, 11.9,1,1, 0.917, 10451.088, 406.211, 52881.676 25/04/10,10:39:25,04,07,1, 11.9,1,1, 0.917, 10451.093, 406.203, 52881.623 25/04/10,10:39:25,05,07,1, 11.9,1,1, 0.917, 10451.111, 406.199, 52881.642 25/04/10,10:39:25,06,07,1, 11.9,1,1, 0.917, 10451.088, 406.202, 52881.721 25/04/10,10:39:25,07,07,1, 11.9,1,1, 0.917, 10451.070, 406.223, 52881.685 25/04/10,10:39:25,08,07,1, 11.9,1,1, 0.917, 10451.085, 406.230, 52881.702 25/04/10,10:39:25,09,07,1, 11.9,1,1, 0.917, 10451.098, 406.233, 52881.684 25/04/10,10:39:25,10,07,1, 11.9,1,1, 0.917, 10451.082, 406.235, 52881.702 25/04/10,10:39:25,11,07,1, 11.9,1,1, 0.917, 10451.072, 406.227, 52881.707 25/04/10,10:39:25,12,07,1, 11.9,1,1, 0.917, 10451.087, 406.247, 52881.746 25/04/10,10:39:25,13,07,1, 11.9,1,1, 0.917, 10451.087, 406.237, 52881.726 25/04/10,10:39:25,14,07,1, 11.9,1,1, 0.917, 10451.073, 406.252, 52881.702 25/04/10,10:39:25,15,07,1, 11.9,1,1, 0.917, 10451.059, 406.225, 52881.701 25/04/10,10:39:25,16,07,1, 11.9,1,1, 0.917, 10451.084, 406.241, 52881.709 25/04/10,10:39:25,17,07,1, 11.9,1,1, 0.917, 10451.071, 406.254, 52881.720 25/04/10,10:39:25,18,07,1, 11.9,1,1, 0.917, 10451.083, 406.265, 52881.736 25/04/10,10:39:25,19,07,1, 11.9,1,1, 0.917, 10451.054, 406.266, 52881.701 25/04/10,10:39:26,00,08,1, 11.9,1,1, 0.917, 10451.049, 406.266, 52881.701 25/04/10,10:39:26,01,08,1, 11.9,1,1, 0.917, 10451.071, 406.258, 52881.718 25/04/10,10:39:26,02,08,1, 11.9,1,1, 0.917, 10451.087, 406.273, 52881.737 25/04/10,10:39:26,03,08,1, 11.9,1,1, 0.917, 10451.061, 406.280, 52881.708 25/04/10,10:39:26,04,08,1, 11.9,1,1, 0.917, 10451.084, 406.258, 52881.713 25/04/10,10:39:26,05,08,1, 11.9,1,1, 0.917, 10451.061, 406.273, 52881.730 25/04/10,10:39:26,06,08,1, 11.9,1,1, 0.917, 10451.037, 406.281, 52881.691 25/04/10,10:39:26,07,08,1, 11.9,1,1, 0.917, 10451.065, 406.245, 52881.714 25/04/10,10:39:26,08,08,1, 11.9,1,1, 0.917, 10451.076, 406.267, 52881.749 25/04/10,10:39:26,09,08,1, 11.9,1,1, 0.917, 10451.062, 406.263, 52881.711 25/04/10,10:39:26,10,08,1, 11.9,1,1, 0.917, 10451.062, 406.241, 52881.724 25/04/10,10:39:26,11,08,1, 11.9,1,1, 0.917, 10451.050, 406.254, 52881.729 25/04/10,10:39:26,12,08,1, 11.9,1,1, 0.917, 10451.075, 406.261, 52881.711 25/04/10,10:39:26,13,08,1, 11.9,1,1, 0.917, 10451.073, 406.247, 52881.755 25/04/10,10:39:26,14,08,1, 11.9,1,1, 0.917, 10451.055, 406.245, 52881.724 25/04/10,10:39:26,15,08,1, 11.9,1,1, 0.917, 10451.049, 406.272, 52881.723 25/04/10,10:39:26,16,08,1, 11.9,1,1, 0.917, 10451.077, 406.262, 52881.766 25/04/10,10:39:26,17,08,1, 11.9,1,1, 0.917, 10451.070, 406.248, 52881.721 25/04/10,10:39:26,18,08,1, 11.9,1,1, 0.917, 10451.050, 406.283, 52881.725 25/04/10,10:39:26,19,08,1, 11.9,1,1, 0.917, 10451.037, 406.259, 52881.768 25/04/10,10:39:27,00,08,1, 11.9,1,1, 0.919, 10451.032, 406.259, 52881.768 25/04/10,10:39:27,01,08,1, 11.9,1,1, 0.919, 10451.042, 406.294, 52881.717 25/04/10,10:39:27,02,08,1, 11.9,1,1, 0.919, 10451.039, 406.289, 52881.754 25/04/10,10:39:27,03,08,1, 11.9,1,1, 0.919, 10451.045, 406.252, 52881.763 25/04/10,10:39:27,04,08,1, 11.9,1,1, 0.919, 10451.036, 406.276, 52881.768 25/04/10,10:39:27,05,08,1, 11.9,1,1, 0.919, 10451.040, 406.287, 52881.743 25/04/10,10:39:27,06,08,1, 11.9,1,1, 0.919, 10451.028, 406.278, 52881.744 25/04/10,10:39:27,07,08,1, 11.9,1,1, 0.919, 10451.016, 406.281, 52881.755 25/04/10,10:39:27,08,08,1, 11.9,1,1, 0.919, 10451.038, 406.279, 52881.732 25/04/10,10:39:27,09,08,1, 11.9,1,1, 0.919, 10451.044, 406.289, 52881.745 25/04/10,10:39:27,10,08,1, 11.9,1,1, 0.919, 10451.054, 406.293, 52881.916 25/04/10,10:39:27,11,08,1, 11.9,1,1, 0.919, 10451.017, 406.281, 52881.694 25/04/10,10:39:27,12,08,1, 11.9,1,1, 0.919, 10451.003, 406.308, 52881.739 25/04/10,10:39:27,13,08,1, 11.9,1,1, 0.919, 10451.016, 406.314, 52881.776 25/04/10,10:39:27,14,08,1, 11.9,1,1, 0.919, 10451.031, 406.306, 52881.732 25/04/10,10:39:27,15,08,1, 11.9,1,1, 0.919, 10451.037, 406.309, 52881.741 25/04/10,10:39:27,16,08,1, 11.9,1,1, 0.919, 10451.032, 406.309, 52881.736 25/04/10,10:39:27,17,08,1, 11.9,1,1, 0.919, 10451.027, 406.330, 52881.757 25/04/10,10:39:27,18,08,1, 11.9,1,1, 0.919, 10451.025, 406.334, 52881.794 25/04/10,10:39:27,19,08,1, 11.9,1,1, 0.919, 10451.039, 406.328, 52881.763 25/04/10,10:39:28,00,08,1, 11.9,1,1, 0.920, 10451.032, 406.328, 52881.763 25/04/10,10:39:28,01,08,1, 11.9,1,1, 0.920, 10451.041, 406.324, 52881.768 25/04/10,10:39:28,02,08,1, 11.9,1,1, 0.920, 10451.006, 406.349, 52881.763 25/04/10,10:39:28,03,08,1, 11.9,1,1, 0.920, 10451.018, 406.324, 52881.763 25/04/10,10:39:28,04,08,1, 11.9,1,1, 0.920, 10451.024, 406.354, 52881.768 25/04/10,10:39:28,05,08,1, 11.9,1,1, 0.920, 10451.001, 406.349, 52881.779 25/04/10,10:39:28,06,08,1, 11.9,1,1, 0.920, 10451.025, 406.335, 52881.794 25/04/10,10:39:28,07,08,1, 11.9,1,1, 0.920, 10450.980, 406.355, 52881.796 25/04/10,10:39:28,08,08,1, 11.9,1,1, 0.920, 10451.029, 406.340, 52881.790 25/04/10,10:39:28,09,08,1, 11.9,1,1, 0.920, 10451.008, 406.370, 52881.782 25/04/10,10:39:28,10,08,1, 11.9,1,1, 0.920, 10451.030, 406.350, 52881.821 25/04/10,10:39:28,11,08,1, 11.9,1,1, 0.920, 10450.996, 406.364, 52881.838 25/04/10,10:39:28,12,08,1, 11.9,1,1, 0.920, 10451.006, 406.370, 52881.794 25/04/10,10:39:28,13,08,1, 11.9,1,1, 0.920, 10450.989, 406.384, 52881.791 25/04/10,10:39:28,14,08,1, 11.9,1,1, 0.920, 10450.994, 406.389, 52881.799 25/04/10,10:39:28,15,08,1, 11.9,1,1, 0.920, 10450.994, 406.384, 52881.765 25/04/10,10:39:28,16,08,1, 11.9,1,1, 0.920, 10450.989, 406.360, 52881.813 25/04/10,10:39:28,17,08,1, 11.9,1,1, 0.920, 10450.974, 406.376, 52881.800 25/04/10,10:39:28,18,08,1, 11.9,1,1, 0.920, 10450.991, 406.371, 52881.759 25/04/10,10:39:28,19,08,1, 11.9,1,1, 0.920, 10451.001, 406.377, 52881.811 25/04/10,10:39:29,00,08,1, 11.9,1,1, 0.917, 10450.999, 406.377, 52881.811 25/04/10,10:39:29,01,08,1, 11.9,1,1, 0.917, 10450.993, 406.382, 52881.792 25/04/10,10:39:29,02,08,1, 11.9,1,1, 0.917, 10450.964, 406.380, 52881.782 25/04/10,10:39:29,03,08,1, 11.9,1,1, 0.917, 10450.984, 406.373, 52881.787 25/04/10,10:39:29,04,08,1, 11.9,1,1, 0.917, 10450.981, 406.380, 52881.813 25/04/10,10:39:29,05,08,1, 11.9,1,1, 0.917, 10450.983, 406.409, 52881.787 25/04/10,10:39:29,06,08,1, 11.9,1,1, 0.917, 10450.985, 406.394, 52881.837 25/04/10,10:39:29,07,08,1, 11.9,1,1, 0.917, 10450.992, 406.379, 52881.815 25/04/10,10:39:29,08,08,1, 11.9,1,1, 0.917, 10450.976, 406.381, 52881.840 25/04/10,10:39:29,09,08,1, 11.9,1,1, 0.917, 10450.968, 406.372, 52881.826 25/04/10,10:39:29,10,08,1, 11.9,1,1, 0.917, 10450.967, 406.364, 52881.822 25/04/10,10:39:29,11,08,1, 11.9,1,1, 0.917, 10450.974, 406.353, 52881.846 25/04/10,10:39:29,12,08,1, 11.9,1,1, 0.917, 10450.959, 406.382, 52881.858 25/04/10,10:39:29,13,08,1, 11.9,1,1, 0.917, 10450.960, 406.382, 52881.827 25/04/10,10:39:29,14,08,1, 11.9,1,1, 0.917, 10450.960, 406.368, 52881.842 25/04/10,10:39:29,15,08,1, 11.9,1,1, 0.917, 10450.953, 406.374, 52881.851 25/04/10,10:39:29,16,08,1, 11.9,1,1, 0.917, 10450.957, 406.395, 52881.849 25/04/10,10:39:29,17,08,1, 11.9,1,1, 0.917, 10450.957, 406.408, 52881.847 25/04/10,10:39:29,18,08,1, 11.9,1,1, 0.917, 10450.938, 406.406, 52881.843 25/04/10,10:39:29,19,08,1, 11.9,1,1, 0.917, 10450.935, 406.405, 52881.829 25/04/10,10:39:30,00,08,1, 11.9,1,1, 0.917, 10450.932, 406.405, 52881.829 25/04/10,10:39:30,01,08,1, 11.9,1,1, 0.917, 10450.925, 406.422, 52881.879 25/04/10,10:39:30,02,08,1, 11.9,1,1, 0.917, 10450.912, 406.451, 52881.843 25/04/10,10:39:30,03,08,1, 11.9,1,1, 0.917, 10450.913, 406.442, 52881.878 25/04/10,10:39:30,04,08,1, 11.9,1,1, 0.917, 10450.911, 406.414, 52881.828 25/04/10,10:39:30,05,08,1, 11.9,1,1, 0.917, 10450.915, 406.437, 52881.823 25/04/10,10:39:30,06,08,1, 11.9,1,1, 0.917, 10450.929, 406.426, 52881.870 25/04/10,10:39:30,07,08,1, 11.9,1,1, 0.917, 10450.903, 406.445, 52881.849 25/04/10,10:39:30,08,08,1, 11.9,1,1, 0.917, 10450.911, 406.422, 52881.858 25/04/10,10:39:30,09,08,1, 11.9,1,1, 0.917, 10450.904, 406.431, 52881.870 25/04/10,10:39:30,10,08,1, 11.9,1,1, 0.917, 10450.905, 406.426, 52881.858 25/04/10,10:39:30,11,08,1, 11.9,1,1, 0.917, 10450.894, 406.449, 52881.863 25/04/10,10:39:30,12,08,1, 11.9,1,1, 0.917, 10450.915, 406.418, 52881.839 25/04/10,10:39:30,13,08,1, 11.9,1,1, 0.917, 10450.888, 406.397, 52881.805 25/04/10,10:39:30,14,08,1, 11.9,1,1, 0.917, 10450.894, 406.411, 52881.864 25/04/10,10:39:30,15,08,1, 11.9,1,1, 0.917, 10450.891, 406.408, 52881.849 25/04/10,10:39:30,16,08,1, 11.9,1,1, 0.917, 10450.880, 406.435, 52881.865 25/04/10,10:39:30,17,08,1, 11.9,1,1, 0.917, 10450.894, 406.418, 52881.876 25/04/10,10:39:30,18,08,1, 11.9,1,1, 0.917, 10450.875, 406.413, 52881.859 25/04/10,10:39:30,19,08,1, 11.9,1,1, 0.917, 10450.862, 406.422, 52881.892 25/04/10,10:39:31,00,08,1, 11.9,1,1, 0.921, 10450.857, 406.422, 52881.892 25/04/10,10:39:31,01,08,1, 11.9,1,1, 0.921, 10450.867, 406.391, 52881.875 25/04/10,10:39:31,02,08,1, 11.9,1,1, 0.921, 10450.873, 406.430, 52881.868 25/04/10,10:39:31,03,08,1, 11.9,1,1, 0.921, 10450.873, 406.434, 52881.861 25/04/10,10:39:31,04,08,1, 11.9,1,1, 0.921, 10450.863, 406.431, 52881.905 25/04/10,10:39:31,05,08,1, 11.9,1,1, 0.921, 10450.868, 406.452, 52881.878 25/04/10,10:39:31,06,08,1, 11.9,1,1, 0.921, 10450.873, 406.446, 52881.916 25/04/10,10:39:31,07,08,1, 11.9,1,1, 0.921, 10450.860, 406.456, 52881.853 25/04/10,10:39:31,08,08,1, 11.9,1,1, 0.921, 10450.877, 406.435, 52881.854 25/04/10,10:39:31,09,08,1, 11.9,1,1, 0.921, 10450.837, 406.439, 52881.886 25/04/10,10:39:31,10,08,1, 11.9,1,1, 0.921, 10450.847, 406.452, 52881.876 25/04/10,10:39:31,11,08,1, 11.9,1,1, 0.921, 10450.835, 406.459, 52881.897 25/04/10,10:39:31,12,08,1, 11.9,1,1, 0.921, 10450.823, 406.451, 52881.872 25/04/10,10:39:31,13,08,1, 11.9,1,1, 0.921, 10450.816, 406.438, 52881.853 25/04/10,10:39:31,14,08,1, 11.9,1,1, 0.921, 10450.848, 406.454, 52881.870 25/04/10,10:39:31,15,08,1, 11.9,1,1, 0.921, 10450.804, 406.446, 52881.890 25/04/10,10:39:31,16,08,1, 11.9,1,1, 0.921, 10450.834, 406.443, 52881.832 25/04/10,10:39:31,17,08,1, 11.9,1,1, 0.921, 10450.797, 406.448, 52881.863 25/04/10,10:39:31,18,08,1, 11.9,1,1, 0.921, 10450.802, 406.445, 52881.858 25/04/10,10:39:31,19,08,1, 11.9,1,1, 0.921, 10450.807, 406.457, 52881.879 25/04/10,10:39:32,00,08,1, 11.9,1,1, 0.918, 10450.807, 406.457, 52881.879 25/04/10,10:39:32,01,08,1, 11.9,1,1, 0.918, 10450.783, 406.463, 52881.873 25/04/10,10:39:32,02,08,1, 11.9,1,1, 0.918, 10450.790, 406.434, 52881.847 25/04/10,10:39:32,03,08,1, 11.9,1,1, 0.918, 10450.783, 406.455, 52881.900 25/04/10,10:39:32,04,08,1, 11.9,1,1, 0.918, 10450.760, 406.458, 52881.884 25/04/10,10:39:32,05,08,1, 11.9,1,1, 0.918, 10450.780, 406.457, 52881.924 25/04/10,10:39:32,06,08,1, 11.9,1,1, 0.918, 10450.771, 406.458, 52881.909 25/04/10,10:39:32,07,08,1, 11.9,1,1, 0.918, 10450.781, 406.423, 52881.897 25/04/10,10:39:32,08,08,1, 11.9,1,1, 0.918, 10450.766, 406.454, 52881.913 25/04/10,10:39:32,09,08,1, 11.9,1,1, 0.918, 10450.775, 406.445, 52881.870 25/04/10,10:39:32,10,08,1, 11.9,1,1, 0.918, 10450.784, 406.457, 52881.905 25/04/10,10:39:32,11,08,1, 11.9,1,1, 0.918, 10450.770, 406.449, 52881.908 25/04/10,10:39:32,12,08,1, 11.9,1,1, 0.918, 10450.771, 406.456, 52881.948 25/04/10,10:39:32,13,08,1, 11.9,1,1, 0.918, 10450.740, 406.424, 52881.669 25/04/10,10:39:32,14,08,1, 11.9,1,1, 0.918, 10450.727, 406.464, 52882.007 25/04/10,10:39:32,15,08,1, 11.9,1,1, 0.918, 10450.767, 406.460, 52881.969 25/04/10,10:39:32,16,08,1, 11.9,1,1, 0.918, 10450.765, 406.462, 52881.930 25/04/10,10:39:32,17,08,1, 11.9,1,1, 0.918, 10450.732, 406.457, 52881.929 25/04/10,10:39:32,18,08,1, 11.9,1,1, 0.918, 10450.720, 406.437, 52881.899 25/04/10,10:39:32,19,08,1, 11.9,1,1, 0.918, 10450.761, 406.461, 52881.927 25/04/10,10:39:33,00,08,1, 11.9,1,1, 0.918, 10450.757, 406.461, 52881.927 25/04/10,10:39:33,01,08,1, 11.9,1,1, 0.918, 10450.744, 406.466, 52881.946 25/04/10,10:39:33,02,08,1, 11.9,1,1, 0.918, 10450.734, 406.449, 52881.942 25/04/10,10:39:33,03,08,1, 11.9,1,1, 0.918, 10450.727, 406.463, 52882.033 25/04/10,10:39:33,04,08,1, 11.9,1,1, 0.918, 10450.690, 406.451, 52881.989 25/04/10,10:39:33,05,08,1, 11.9,1,1, 0.918, 10450.716, 406.470, 52881.997 25/04/10,10:39:33,06,08,1, 11.9,1,1, 0.918, 10450.693, 406.483, 52881.948 25/04/10,10:39:33,07,08,1, 11.9,1,1, 0.918, 10450.707, 406.479, 52881.972 25/04/10,10:39:33,08,08,1, 11.9,1,1, 0.918, 10450.679, 406.480, 52881.940 25/04/10,10:39:33,09,08,1, 11.9,1,1, 0.918, 10450.701, 406.473, 52881.954 25/04/10,10:39:33,10,08,1, 11.9,1,1, 0.918, 10450.692, 406.484, 52881.947 25/04/10,10:39:33,11,08,1, 11.9,1,1, 0.918, 10450.691, 406.478, 52881.952 25/04/10,10:39:33,12,08,1, 11.9,1,1, 0.918, 10450.682, 406.494, 52881.971 25/04/10,10:39:33,13,08,1, 11.9,1,1, 0.918, 10450.663, 406.491, 52882.000 25/04/10,10:39:33,14,08,1, 11.9,1,1, 0.918, 10450.664, 406.496, 52881.958 25/04/10,10:39:33,15,08,1, 11.9,1,1, 0.918, 10450.666, 406.495, 52881.961 25/04/10,10:39:33,16,08,1, 11.9,1,1, 0.918, 10450.666, 406.531, 52881.972 25/04/10,10:39:33,17,08,1, 11.9,1,1, 0.918, 10450.652, 406.495, 52881.971 25/04/10,10:39:33,18,08,1, 11.9,1,1, 0.918, 10450.645, 406.501, 52881.972 25/04/10,10:39:33,19,08,1, 11.9,1,1, 0.918, 10450.618, 406.513, 52881.991 25/04/10,10:39:34,00,08,1, 11.9,1,1, 0.919, 10450.615, 406.513, 52881.991 25/04/10,10:39:34,01,08,1, 11.9,1,1, 0.919, 10450.615, 406.504, 52881.960 25/04/10,10:39:34,02,08,1, 11.9,1,1, 0.919, 10450.607, 406.480, 52881.953 25/04/10,10:39:34,03,08,1, 11.9,1,1, 0.919, 10450.617, 406.469, 52882.006 25/04/10,10:39:34,04,08,1, 11.9,1,1, 0.919, 10450.636, 406.483, 52881.963 25/04/10,10:39:34,05,08,1, 11.9,1,1, 0.919, 10450.613, 406.501, 52881.997 25/04/10,10:39:34,06,08,1, 11.9,1,1, 0.919, 10450.603, 406.479, 52882.012 25/04/10,10:39:34,07,08,1, 11.9,1,1, 0.919, 10450.610, 406.498, 52882.020 25/04/10,10:39:34,08,08,1, 11.9,1,1, 0.919, 10450.614, 406.482, 52881.773 25/04/10,10:39:34,09,08,1, 11.9,1,1, 0.919, 10450.578, 406.490, 52881.956 25/04/10,10:39:34,10,08,1, 11.9,1,1, 0.919, 10450.581, 406.521, 52881.971 25/04/10,10:39:34,11,08,1, 11.9,1,1, 0.919, 10450.575, 406.493, 52882.008 25/04/10,10:39:34,12,08,1, 11.9,1,1, 0.919, 10450.582, 406.494, 52882.002 25/04/10,10:39:34,13,08,1, 11.9,1,1, 0.919, 10450.564, 406.506, 52882.007 25/04/10,10:39:34,14,08,1, 11.9,1,1, 0.919, 10450.543, 406.503, 52882.014 25/04/10,10:39:34,15,08,1, 11.9,1,1, 0.919, 10450.566, 406.517, 52882.032 25/04/10,10:39:34,16,08,1, 11.9,1,1, 0.919, 10450.537, 406.511, 52882.100 25/04/10,10:39:34,17,08,1, 11.9,1,1, 0.919, 10450.534, 406.488, 52881.966 25/04/10,10:39:34,18,08,1, 11.9,1,1, 0.919, 10450.518, 406.517, 52882.005 25/04/10,10:39:34,19,08,1, 11.9,1,1, 0.919, 10450.530, 406.512, 52881.982 25/04/10,10:39:35,00,08,1, 11.9,1,1, 0.921, 10450.523, 406.512, 52881.982 25/04/10,10:39:35,01,08,1, 11.9,1,1, 0.921, 10450.512, 406.502, 52882.006 25/04/10,10:39:35,02,08,1, 11.9,1,1, 0.921, 10450.496, 406.493, 52882.037 25/04/10,10:39:35,03,08,1, 11.9,1,1, 0.921, 10450.505, 406.506, 52882.014 25/04/10,10:39:35,04,08,1, 11.9,1,1, 0.921, 10450.498, 406.542, 52882.008 25/04/10,10:39:35,05,08,1, 11.9,1,1, 0.921, 10450.497, 406.514, 52882.025 25/04/10,10:39:35,06,08,1, 11.9,1,1, 0.921, 10450.467, 406.505, 52882.028 25/04/10,10:39:35,07,08,1, 11.9,1,1, 0.921, 10450.470, 406.532, 52882.027 25/04/10,10:39:35,08,08,1, 11.9,1,1, 0.921, 10450.487, 406.525, 52882.009 25/04/10,10:39:35,09,08,1, 11.9,1,1, 0.921, 10450.455, 406.520, 52882.005 25/04/10,10:39:35,10,08,1, 11.9,1,1, 0.921, 10450.452, 406.513, 52881.988 25/04/10,10:39:35,11,08,1, 11.9,1,1, 0.921, 10450.465, 406.531, 52882.020 25/04/10,10:39:35,12,08,1, 11.9,1,1, 0.921, 10450.442, 406.543, 52882.004 25/04/10,10:39:35,13,08,1, 11.9,1,1, 0.921, 10450.433, 406.500, 52882.020 25/04/10,10:39:35,14,08,1, 11.9,1,1, 0.921, 10450.431, 406.525, 52882.031 25/04/10,10:39:35,15,08,1, 11.9,1,1, 0.921, 10450.411, 406.526, 52882.048 25/04/10,10:39:35,16,08,1, 11.9,1,1, 0.921, 10450.412, 406.522, 52882.036 25/04/10,10:39:35,17,08,1, 11.9,1,1, 0.921, 10450.417, 406.516, 52882.061 25/04/10,10:39:35,18,08,1, 11.9,1,1, 0.921, 10450.393, 406.540, 52882.015 25/04/10,10:39:35,19,08,1, 11.9,1,1, 0.921, 10450.360, 406.534, 52882.028 25/04/10,10:39:36,00,08,1, 11.9,1,1, 0.921, 10450.356, 406.534, 52882.028 25/04/10,10:39:36,01,08,1, 11.9,1,1, 0.921, 10450.384, 406.526, 52882.045 25/04/10,10:39:36,02,08,1, 11.9,1,1, 0.921, 10450.357, 406.524, 52881.989 25/04/10,10:39:36,03,08,1, 11.9,1,1, 0.921, 10450.366, 406.535, 52882.035 25/04/10,10:39:36,04,08,1, 11.9,1,1, 0.921, 10450.350, 406.510, 52882.057 25/04/10,10:39:36,05,08,1, 11.9,1,1, 0.921, 10450.331, 406.525, 52882.017 25/04/10,10:39:36,06,08,1, 11.9,1,1, 0.921, 10450.327, 406.543, 52882.021 25/04/10,10:39:36,07,08,1, 11.9,1,1, 0.921, 10450.334, 406.527, 52882.022 25/04/10,10:39:36,08,08,1, 11.9,1,1, 0.921, 10450.311, 406.535, 52882.019 25/04/10,10:39:36,09,08,1, 11.9,1,1, 0.921, 10450.308, 406.552, 52882.012 25/04/10,10:39:36,10,08,1, 11.9,1,1, 0.921, 10450.313, 406.551, 52882.043 25/04/10,10:39:36,11,08,1, 11.9,1,1, 0.921, 10450.311, 406.534, 52882.041 25/04/10,10:39:36,12,08,1, 11.9,1,1, 0.921, 10450.282, 406.529, 52882.019 25/04/10,10:39:36,13,08,1, 11.9,1,1, 0.921, 10450.293, 406.559, 52882.037 25/04/10,10:39:36,14,08,1, 11.9,1,1, 0.921, 10450.274, 406.547, 52882.015 25/04/10,10:39:36,15,08,1, 11.9,1,1, 0.921, 10450.283, 406.541, 52882.030 25/04/10,10:39:36,16,08,1, 11.9,1,1, 0.921, 10450.265, 406.552, 52882.050 25/04/10,10:39:36,17,08,1, 11.9,1,1, 0.921, 10450.258, 406.538, 52882.058 25/04/10,10:39:36,18,08,1, 11.9,1,1, 0.921, 10450.251, 406.552, 52882.071 25/04/10,10:39:36,19,08,1, 11.9,1,1, 0.921, 10450.223, 406.541, 52882.040 25/04/10,10:39:37,00,08,1, 11.9,1,1, 0.922, 10450.222, 406.541, 52882.040 25/04/10,10:39:37,01,08,1, 11.9,1,1, 0.922, 10450.241, 406.529, 52882.030 25/04/10,10:39:37,02,08,1, 11.9,1,1, 0.922, 10450.201, 406.529, 52882.072 25/04/10,10:39:37,03,08,1, 11.9,1,1, 0.922, 10450.225, 406.545, 52882.101 25/04/10,10:39:37,04,08,1, 11.9,1,1, 0.922, 10450.182, 406.550, 52882.064 25/04/10,10:39:37,05,08,1, 11.9,1,1, 0.922, 10450.209, 406.557, 52882.151 25/04/10,10:39:37,06,08,1, 11.9,1,1, 0.922, 10450.207, 406.560, 52882.083 25/04/10,10:39:37,07,08,1, 11.9,1,1, 0.922, 10450.178, 406.527, 52882.101 25/04/10,10:39:37,08,08,1, 11.9,1,1, 0.922, 10450.196, 406.522, 52882.101 25/04/10,10:39:37,09,08,1, 11.9,1,1, 0.922, 10450.169, 406.541, 52882.073 25/04/10,10:39:37,10,08,1, 11.9,1,1, 0.922, 10450.161, 406.509, 52882.096 25/04/10,10:39:37,11,08,1, 11.9,1,1, 0.922, 10450.153, 406.533, 52882.116 25/04/10,10:39:37,12,08,1, 11.9,1,1, 0.922, 10450.148, 406.525, 52882.072 25/04/10,10:39:37,13,08,1, 11.9,1,1, 0.922, 10450.145, 406.533, 52882.127 25/04/10,10:39:37,14,08,1, 11.9,1,1, 0.922, 10450.104, 406.528, 52882.121 25/04/10,10:39:37,15,08,1, 11.9,1,1, 0.922, 10450.144, 406.541, 52882.123 25/04/10,10:39:37,16,08,1, 11.9,1,1, 0.922, 10450.130, 406.548, 52882.097 25/04/10,10:39:37,17,08,1, 11.9,1,1, 0.922, 10450.109, 406.571, 52882.101 25/04/10,10:39:37,18,08,1, 11.9,1,1, 0.922, 10450.130, 406.566, 52882.104 25/04/10,10:39:37,19,08,1, 11.9,1,1, 0.922, 10450.113, 406.570, 52882.112 25/04/10,10:39:38,00,08,1, 11.9,1,1, 0.918, 10450.106, 406.570, 52882.112 25/04/10,10:39:38,01,08,1, 11.9,1,1, 0.918, 10450.079, 406.547, 52882.089 25/04/10,10:39:38,02,08,1, 11.9,1,1, 0.918, 10450.094, 406.535, 52882.141 25/04/10,10:39:38,03,08,1, 11.9,1,1, 0.918, 10450.088, 406.538, 52882.128 25/04/10,10:39:38,04,08,1, 11.9,1,1, 0.918, 10450.091, 406.548, 52882.101 25/04/10,10:39:38,05,08,1, 11.9,1,1, 0.918, 10450.076, 406.548, 52882.115 25/04/10,10:39:38,06,08,1, 11.9,1,1, 0.918, 10450.047, 406.553, 52882.113 25/04/10,10:39:38,07,08,1, 11.9,1,1, 0.918, 10450.065, 406.562, 52882.141 25/04/10,10:39:38,08,08,1, 11.9,1,1, 0.918, 10450.038, 406.549, 52882.105 25/04/10,10:39:38,09,08,1, 11.9,1,1, 0.918, 10450.054, 406.545, 52882.115 25/04/10,10:39:38,10,08,1, 11.9,1,1, 0.918, 10450.021, 406.556, 52882.120 25/04/10,10:39:38,11,08,1, 11.9,1,1, 0.918, 10450.034, 406.555, 52882.129 25/04/10,10:39:38,12,08,1, 11.9,1,1, 0.918, 10450.030, 406.557, 52882.135 25/04/10,10:39:38,13,08,1, 11.9,1,1, 0.918, 10450.019, 406.557, 52882.125 25/04/10,10:39:38,14,08,1, 11.9,1,1, 0.918, 10450.031, 406.568, 52882.177 25/04/10,10:39:38,15,08,1, 11.9,1,1, 0.918, 10450.020, 406.575, 52882.115 25/04/10,10:39:38,16,08,1, 11.9,1,1, 0.918, 10450.011, 406.565, 52882.164 25/04/10,10:39:38,17,08,1, 11.9,1,1, 0.918, 10449.998, 406.573, 52882.125 25/04/10,10:39:38,18,08,1, 11.9,1,1, 0.918, 10449.974, 406.553, 52882.131 25/04/10,10:39:38,19,08,1, 11.9,1,1, 0.918, 10450.003, 406.557, 52882.171 25/04/10,10:39:39,00,08,1, 11.9,1,1, 0.919, 10449.997, 406.557, 52882.171 25/04/10,10:39:39,01,08,1, 11.9,1,1, 0.919, 10449.967, 406.567, 52882.149 25/04/10,10:39:39,02,08,1, 11.9,1,1, 0.919, 10449.993, 406.581, 52882.174 25/04/10,10:39:39,03,08,1, 11.9,1,1, 0.919, 10449.942, 406.555, 52882.128 25/04/10,10:39:39,04,08,1, 11.9,1,1, 0.919, 10449.946, 406.553, 52882.167 25/04/10,10:39:39,05,08,1, 11.9,1,1, 0.919, 10449.948, 406.578, 52882.167 25/04/10,10:39:39,06,08,1, 11.9,1,1, 0.919, 10449.949, 406.570, 52882.141 25/04/10,10:39:39,07,08,1, 11.9,1,1, 0.919, 10449.921, 406.561, 52882.146 25/04/10,10:39:39,08,08,1, 11.9,1,1, 0.919, 10449.901, 406.573, 52882.151 25/04/10,10:39:39,09,08,1, 11.9,1,1, 0.919, 10449.935, 406.567, 52882.188 25/04/10,10:39:39,10,08,1, 11.9,1,1, 0.919, 10449.905, 406.573, 52882.152 25/04/10,10:39:39,11,08,1, 11.9,1,1, 0.919, 10449.906, 406.570, 52882.185 25/04/10,10:39:39,12,08,1, 11.9,1,1, 0.919, 10449.861, 406.545, 52882.070 25/04/10,10:39:39,13,08,1, 11.9,1,1, 0.919, 10449.930, 406.530, 52881.844 25/04/10,10:39:39,14,08,1, 11.9,1,1, 0.919, 10449.835, 406.575, 52882.118 25/04/10,10:39:39,15,08,1, 11.9,1,1, 0.919, 10449.835, 406.584, 52882.148 25/04/10,10:39:39,16,08,1, 11.9,1,1, 0.919, 10449.825, 406.590, 52882.156 25/04/10,10:39:39,17,08,1, 11.9,1,1, 0.919, 10449.856, 406.597, 52882.182 25/04/10,10:39:39,18,08,1, 11.9,1,1, 0.919, 10449.850, 406.589, 52882.170 25/04/10,10:39:39,19,08,1, 11.9,1,1, 0.919, 10449.832, 406.560, 52882.176 25/04/10,10:39:40,00,08,1, 11.9,1,1, 0.917, 10449.830, 406.560, 52882.176 25/04/10,10:39:40,01,08,1, 11.9,1,1, 0.917, 10449.832, 406.576, 52882.199 25/04/10,10:39:40,02,08,1, 11.9,1,1, 0.917, 10449.812, 406.583, 52882.164 25/04/10,10:39:40,03,08,1, 11.9,1,1, 0.917, 10449.829, 406.577, 52882.203 25/04/10,10:39:40,04,08,1, 11.9,1,1, 0.917, 10449.817, 406.582, 52882.181 25/04/10,10:39:40,05,08,1, 11.9,1,1, 0.917, 10449.811, 406.601, 52882.194 25/04/10,10:39:40,06,08,1, 11.9,1,1, 0.917, 10449.802, 406.575, 52882.188 25/04/10,10:39:40,07,08,1, 11.9,1,1, 0.917, 10449.782, 406.591, 52882.218 25/04/10,10:39:40,08,08,1, 11.9,1,1, 0.917, 10449.779, 406.602, 52882.207 25/04/10,10:39:40,09,08,1, 11.9,1,1, 0.917, 10449.776, 406.587, 52882.209 25/04/10,10:39:40,10,08,1, 11.9,1,1, 0.917, 10449.767, 406.602, 52882.330 25/04/10,10:39:40,11,08,1, 11.9,1,1, 0.917, 10449.759, 406.569, 52882.175 25/04/10,10:39:40,12,08,1, 11.9,1,1, 0.917, 10449.746, 406.592, 52882.284 25/04/10,10:39:40,13,08,1, 11.9,1,1, 0.917, 10449.747, 406.585, 52882.200 25/04/10,10:39:40,14,08,1, 11.9,1,1, 0.917, 10449.706, 406.580, 52882.196 25/04/10,10:39:40,15,08,1, 11.9,1,1, 0.917, 10449.756, 406.596, 52882.255 25/04/10,10:39:40,16,08,1, 11.9,1,1, 0.917, 10449.714, 406.572, 52882.227 25/04/10,10:39:40,17,08,1, 11.9,1,1, 0.917, 10449.687, 406.569, 52882.222 25/04/10,10:39:40,18,08,1, 11.9,1,1, 0.917, 10449.712, 406.581, 52882.200 25/04/10,10:39:40,19,08,1, 11.9,1,1, 0.917, 10449.695, 406.567, 52882.182 25/04/10,10:39:41,00,08,1, 11.9,1,1, 0.917, 10449.688, 406.567, 52882.182 25/04/10,10:39:41,01,08,1, 11.9,1,1, 0.917, 10449.696, 406.589, 52882.223 25/04/10,10:39:41,02,08,1, 11.9,1,1, 0.917, 10449.694, 406.576, 52882.249 25/04/10,10:39:41,03,08,1, 11.9,1,1, 0.917, 10449.684, 406.590, 52882.229 25/04/10,10:39:41,04,08,1, 11.9,1,1, 0.917, 10449.691, 406.596, 52882.246 25/04/10,10:39:41,05,08,1, 11.9,1,1, 0.917, 10449.685, 406.578, 52882.243 25/04/10,10:39:41,06,08,1, 11.9,1,1, 0.917, 10449.668, 406.567, 52882.248 25/04/10,10:39:41,07,08,1, 11.9,1,1, 0.917, 10449.657, 406.545, 52882.256 25/04/10,10:39:41,08,08,1, 11.9,1,1, 0.917, 10449.660, 406.573, 52882.231 25/04/10,10:39:41,09,08,1, 11.9,1,1, 0.917, 10449.662, 406.566, 52882.241 25/04/10,10:39:41,10,08,1, 11.9,1,1, 0.917, 10449.649, 406.572, 52882.257 25/04/10,10:39:41,11,08,1, 11.9,1,1, 0.917, 10449.622, 406.583, 52882.243 25/04/10,10:39:41,12,08,1, 11.9,1,1, 0.917, 10449.656, 406.568, 52882.266 25/04/10,10:39:41,13,08,1, 11.9,1,1, 0.917, 10449.630, 406.568, 52882.254 25/04/10,10:39:41,14,08,1, 11.9,1,1, 0.917, 10449.636, 406.595, 52882.275 25/04/10,10:39:41,15,08,1, 11.9,1,1, 0.917, 10449.621, 406.592, 52882.281 25/04/10,10:39:41,16,08,1, 11.9,1,1, 0.917, 10449.631, 406.567, 52882.236 25/04/10,10:39:41,17,08,1, 11.9,1,1, 0.917, 10449.622, 406.586, 52882.252 25/04/10,10:39:41,18,08,1, 11.9,1,1, 0.917, 10449.592, 406.578, 52882.232 25/04/10,10:39:41,19,08,1, 11.9,1,1, 0.917, 10449.616, 406.584, 52882.255 25/04/10,10:39:42,00,08,1, 11.9,1,1, 0.920, 10449.613, 406.584, 52882.255 25/04/10,10:39:42,01,08,1, 11.9,1,1, 0.920, 10449.589, 406.585, 52882.248 25/04/10,10:39:42,02,08,1, 11.9,1,1, 0.920, 10449.585, 406.558, 52882.238 25/04/10,10:39:42,03,08,1, 11.9,1,1, 0.920, 10449.604, 406.585, 52882.262 25/04/10,10:39:42,04,08,1, 11.9,1,1, 0.920, 10449.563, 406.585, 52882.258 25/04/10,10:39:42,05,08,1, 11.9,1,1, 0.920, 10449.573, 406.584, 52882.276 25/04/10,10:39:42,06,08,1, 11.9,1,1, 0.920, 10449.569, 406.585, 52882.251 25/04/10,10:39:42,07,08,1, 11.9,1,1, 0.920, 10449.585, 406.614, 52882.286 25/04/10,10:39:42,08,08,1, 11.9,1,1, 0.920, 10449.528, 406.592, 52882.267 25/04/10,10:39:42,09,08,1, 11.9,1,1, 0.920, 10449.556, 406.583, 52882.264 25/04/10,10:39:42,10,08,1, 11.9,1,1, 0.920, 10449.552, 406.595, 52882.263 25/04/10,10:39:42,11,08,1, 11.9,1,1, 0.920, 10449.535, 406.581, 52882.268 25/04/10,10:39:42,12,08,1, 11.9,1,1, 0.920, 10449.523, 406.607, 52882.259 25/04/10,10:39:42,13,08,1, 11.9,1,1, 0.920, 10449.535, 406.586, 52882.262 25/04/10,10:39:42,14,08,1, 11.9,1,1, 0.920, 10449.537, 406.588, 52882.291 25/04/10,10:39:42,15,08,1, 11.9,1,1, 0.920, 10449.523, 406.573, 52882.240 25/04/10,10:39:42,16,08,1, 11.9,1,1, 0.920, 10449.514, 406.584, 52882.276 25/04/10,10:39:42,17,08,1, 11.9,1,1, 0.920, 10449.519, 406.565, 52882.288 25/04/10,10:39:42,18,08,1, 11.9,1,1, 0.920, 10449.509, 406.580, 52882.278 25/04/10,10:39:42,19,08,1, 11.9,1,1, 0.920, 10449.512, 406.579, 52882.276 25/04/10,10:39:43,00,08,1, 11.9,1,1, 0.919, 10449.505, 406.579, 52882.276 25/04/10,10:39:43,01,08,1, 11.9,1,1, 0.919, 10449.515, 406.599, 52882.301 25/04/10,10:39:43,02,08,1, 11.9,1,1, 0.919, 10449.495, 406.561, 52882.298 25/04/10,10:39:43,03,08,1, 11.9,1,1, 0.919, 10449.501, 406.584, 52882.327 25/04/10,10:39:43,04,08,1, 11.9,1,1, 0.919, 10449.481, 406.595, 52882.311 25/04/10,10:39:43,05,08,1, 11.9,1,1, 0.919, 10449.473, 406.605, 52882.257 25/04/10,10:39:43,06,08,1, 11.9,1,1, 0.919, 10449.484, 406.569, 52882.281 25/04/10,10:39:43,07,08,1, 11.9,1,1, 0.919, 10449.477, 406.608, 52882.320 25/04/10,10:39:43,08,08,1, 11.9,1,1, 0.919, 10449.494, 406.582, 52882.226 25/04/10,10:39:43,09,08,1, 11.9,1,1, 0.919, 10449.464, 406.572, 52882.249 25/04/10,10:39:43,10,08,1, 11.9,1,1, 0.919, 10449.455, 406.584, 52882.230 25/04/10,10:39:43,11,08,1, 11.9,1,1, 0.919, 10449.439, 406.599, 52882.357 25/04/10,10:39:43,12,08,1, 11.9,1,1, 0.919, 10449.456, 406.596, 52882.218 25/04/10,10:39:43,13,08,1, 11.9,1,1, 0.919, 10449.448, 406.618, 52882.203 25/04/10,10:39:43,14,08,1, 11.9,1,1, 0.919, 10449.439, 406.592, 52882.252 25/04/10,10:39:43,15,08,1, 11.9,1,1, 0.919, 10449.442, 406.580, 52882.254 25/04/10,10:39:43,16,08,1, 11.9,1,1, 0.919, 10449.437, 406.610, 52882.293 25/04/10,10:39:43,17,08,1, 11.9,1,1, 0.919, 10449.458, 406.608, 52882.294 25/04/10,10:39:43,18,08,1, 11.9,1,1, 0.919, 10449.437, 406.589, 52882.296 25/04/10,10:39:43,19,08,1, 11.9,1,1, 0.919, 10449.411, 406.616, 52882.290 25/04/10,10:39:44,00,07,1, 11.9,1,1, 0.921, 10449.405, 406.616, 52882.290 25/04/10,10:39:44,01,07,1, 11.9,1,1, 0.921, 10449.429, 406.597, 52882.315 25/04/10,10:39:44,02,07,1, 11.9,1,1, 0.921, 10449.436, 406.591, 52882.326 25/04/10,10:39:44,03,07,1, 11.9,1,1, 0.921, 10449.407, 406.597, 52882.329 25/04/10,10:39:44,04,07,1, 11.9,1,1, 0.921, 10449.406, 406.573, 52882.304 25/04/10,10:39:44,05,07,1, 11.9,1,1, 0.921, 10449.419, 406.609, 52882.284 25/04/10,10:39:44,06,07,1, 11.9,1,1, 0.921, 10449.409, 406.613, 52882.322 25/04/10,10:39:44,07,07,1, 11.9,1,1, 0.921, 10449.399, 406.603, 52882.324 25/04/10,10:39:44,08,07,1, 11.9,1,1, 0.921, 10449.399, 406.599, 52882.255 25/04/10,10:39:44,09,07,1, 11.9,1,1, 0.921, 10449.412, 406.622, 52882.291 25/04/10,10:39:44,10,07,1, 11.9,1,1, 0.921, 10449.389, 406.608, 52882.305 25/04/10,10:39:44,11,07,1, 11.9,1,1, 0.921, 10449.390, 406.584, 52882.290 25/04/10,10:39:44,12,07,1, 11.9,1,1, 0.921, 10449.377, 406.609, 52882.280 25/04/10,10:39:44,13,07,1, 11.9,1,1, 0.921, 10449.379, 406.600, 52882.300 25/04/10,10:39:44,14,07,1, 11.9,1,1, 0.921, 10449.381, 406.598, 52882.269 25/04/10,10:39:44,15,07,1, 11.9,1,1, 0.921, 10449.380, 406.622, 52882.351 25/04/10,10:39:44,16,07,1, 11.9,1,1, 0.921, 10449.361, 406.608, 52882.317 25/04/10,10:39:44,17,07,1, 11.9,1,1, 0.921, 10449.359, 406.594, 52882.277 25/04/10,10:39:44,18,07,1, 11.9,1,1, 0.921, 10449.372, 406.616, 52882.345 25/04/10,10:39:44,19,07,1, 11.9,1,1, 0.921, 10449.366, 406.611, 52882.313 25/04/10,10:39:45,00,08,1, 11.9,1,1, 0.922, 10449.363, 406.611, 52882.313 25/04/10,10:39:45,01,08,1, 11.9,1,1, 0.922, 10449.350, 406.613, 52882.311 25/04/10,10:39:45,02,08,1, 11.9,1,1, 0.922, 10449.331, 406.582, 52882.312 25/04/10,10:39:45,03,08,1, 11.9,1,1, 0.922, 10449.342, 406.599, 52882.321 25/04/10,10:39:45,04,08,1, 11.9,1,1, 0.922, 10449.332, 406.618, 52882.307 25/04/10,10:39:45,05,08,1, 11.9,1,1, 0.922, 10449.342, 406.594, 52882.308 25/04/10,10:39:45,06,08,1, 11.9,1,1, 0.922, 10449.332, 406.618, 52882.303 25/04/10,10:39:45,07,08,1, 11.9,1,1, 0.922, 10449.348, 406.597, 52882.301 25/04/10,10:39:45,08,08,1, 11.9,1,1, 0.922, 10449.344, 406.617, 52882.301 25/04/10,10:39:45,09,08,1, 11.9,1,1, 0.922, 10449.304, 406.618, 52882.298 25/04/10,10:39:45,10,08,1, 11.9,1,1, 0.922, 10449.319, 406.597, 52882.334 25/04/10,10:39:45,11,08,1, 11.9,1,1, 0.922, 10449.312, 406.603, 52882.337 25/04/10,10:39:45,12,08,1, 11.9,1,1, 0.922, 10449.319, 406.596, 52882.307 25/04/10,10:39:45,13,08,1, 11.9,1,1, 0.922, 10449.302, 406.600, 52882.322 25/04/10,10:39:45,14,08,1, 11.9,1,1, 0.922, 10449.326, 406.594, 52882.347 25/04/10,10:39:45,15,08,1, 11.9,1,1, 0.922, 10449.307, 406.585, 52882.356 25/04/10,10:39:45,16,08,1, 11.9,1,1, 0.922, 10449.301, 406.585, 52882.317 25/04/10,10:39:45,17,08,1, 11.9,1,1, 0.922, 10449.293, 406.607, 52882.348 25/04/10,10:39:45,18,08,1, 11.9,1,1, 0.922, 10449.293, 406.595, 52882.298 25/04/10,10:39:45,19,08,1, 11.9,1,1, 0.922, 10449.314, 406.604, 52882.324 25/04/10,10:39:46,00,08,1, 11.9,1,1, 0.922, 10449.313, 406.604, 52882.324 25/04/10,10:39:46,01,08,1, 11.9,1,1, 0.922, 10449.305, 406.597, 52882.314 25/04/10,10:39:46,02,08,1, 11.9,1,1, 0.922, 10449.282, 406.584, 52882.326 25/04/10,10:39:46,03,08,1, 11.9,1,1, 0.922, 10449.281, 406.610, 52882.312 25/04/10,10:39:46,04,08,1, 11.9,1,1, 0.922, 10449.267, 406.599, 52882.303 25/04/10,10:39:46,05,08,1, 11.9,1,1, 0.922, 10449.270, 406.613, 52882.320 25/04/10,10:39:46,06,08,1, 11.9,1,1, 0.922, 10449.280, 406.605, 52882.330 25/04/10,10:39:46,07,08,1, 11.9,1,1, 0.922, 10449.280, 406.577, 52882.297 25/04/10,10:39:46,08,08,1, 11.9,1,1, 0.922, 10449.274, 406.604, 52882.341 25/04/10,10:39:46,09,08,1, 11.9,1,1, 0.922, 10449.256, 406.602, 52882.316 25/04/10,10:39:46,10,08,1, 11.9,1,1, 0.922, 10449.255, 406.604, 52882.328 25/04/10,10:39:46,11,08,1, 11.9,1,1, 0.922, 10449.241, 406.600, 52882.306 25/04/10,10:39:46,12,08,1, 11.9,1,1, 0.922, 10449.230, 406.608, 52882.294 25/04/10,10:39:46,13,08,1, 11.9,1,1, 0.922, 10449.246, 406.605, 52882.328 25/04/10,10:39:46,14,08,1, 11.9,1,1, 0.922, 10449.255, 406.607, 52882.323 25/04/10,10:39:46,15,08,1, 11.9,1,1, 0.922, 10449.250, 406.623, 52882.304 25/04/10,10:39:46,16,08,1, 11.9,1,1, 0.922, 10449.215, 406.616, 52882.315 25/04/10,10:39:46,17,08,1, 11.9,1,1, 0.922, 10449.227, 406.596, 52882.319 25/04/10,10:39:46,18,08,1, 11.9,1,1, 0.922, 10449.227, 406.614, 52882.320 25/04/10,10:39:46,19,08,1, 11.9,1,1, 0.922, 10449.207, 406.629, 52882.297 25/04/10,10:39:47,00,08,1, 11.9,1,1, 0.921, 10449.204, 406.629, 52882.297 25/04/10,10:39:47,01,08,1, 11.9,1,1, 0.921, 10449.189, 406.616, 52882.339 25/04/10,10:39:47,02,08,1, 11.9,1,1, 0.921, 10449.221, 406.636, 52882.290 25/04/10,10:39:47,03,08,1, 11.9,1,1, 0.921, 10449.205, 406.627, 52882.306 25/04/10,10:39:47,04,08,1, 11.9,1,1, 0.921, 10449.196, 406.623, 52882.342 25/04/10,10:39:47,05,08,1, 11.9,1,1, 0.921, 10449.189, 406.607, 52882.331 25/04/10,10:39:47,06,08,1, 11.9,1,1, 0.921, 10449.209, 406.610, 52882.308 25/04/10,10:39:47,07,08,1, 11.9,1,1, 0.921, 10449.202, 406.627, 52882.367 25/04/10,10:39:47,08,08,1, 11.9,1,1, 0.921, 10449.177, 406.622, 52882.314 25/04/10,10:39:47,09,08,1, 11.9,1,1, 0.921, 10449.177, 406.619, 52882.320 25/04/10,10:39:47,10,08,1, 11.9,1,1, 0.921, 10449.183, 406.601, 52882.307 25/04/10,10:39:47,11,08,1, 11.9,1,1, 0.921, 10449.171, 406.625, 52882.335 25/04/10,10:39:47,12,08,1, 11.9,1,1, 0.921, 10449.182, 406.590, 52882.309 25/04/10,10:39:47,13,08,1, 11.9,1,1, 0.921, 10449.192, 406.611, 52882.314 25/04/10,10:39:47,14,08,1, 11.9,1,1, 0.921, 10449.174, 406.614, 52882.328 25/04/10,10:39:47,15,08,1, 11.9,1,1, 0.921, 10449.179, 406.633, 52882.312 25/04/10,10:39:47,16,08,1, 11.9,1,1, 0.921, 10449.194, 406.610, 52882.340 25/04/10,10:39:47,17,08,1, 11.9,1,1, 0.921, 10449.147, 406.636, 52882.388 25/04/10,10:39:47,18,08,1, 11.9,1,1, 0.921, 10449.165, 406.633, 52882.297 25/04/10,10:39:47,19,08,1, 11.9,1,1, 0.921, 10449.156, 406.617, 52882.343 25/04/10,10:39:48,00,08,1, 11.9,1,1, 0.926, 10449.154, 406.617, 52882.343 25/04/10,10:39:48,01,08,1, 11.9,1,1, 0.926, 10449.149, 406.615, 52882.334 25/04/10,10:39:48,02,08,1, 11.9,1,1, 0.926, 10449.171, 406.619, 52882.317 25/04/10,10:39:48,03,08,1, 11.9,1,1, 0.926, 10449.134, 406.631, 52882.303 25/04/10,10:39:48,04,08,1, 11.9,1,1, 0.926, 10449.168, 406.615, 52882.309 25/04/10,10:39:48,05,08,1, 11.9,1,1, 0.926, 10449.154, 406.634, 52882.280 25/04/10,10:39:48,06,08,1, 11.9,1,1, 0.926, 10449.155, 406.590, 52882.328 25/04/10,10:39:48,07,08,1, 11.9,1,1, 0.926, 10449.131, 406.622, 52882.311 25/04/10,10:39:48,08,08,1, 11.9,1,1, 0.926, 10449.127, 406.634, 52882.344 25/04/10,10:39:48,09,08,1, 11.9,1,1, 0.926, 10449.150, 406.624, 52882.338 25/04/10,10:39:48,10,08,1, 11.9,1,1, 0.926, 10449.125, 406.633, 52882.355 25/04/10,10:39:48,11,08,1, 11.9,1,1, 0.926, 10449.144, 406.621, 52882.326 25/04/10,10:39:48,12,08,1, 11.9,1,1, 0.926, 10449.125, 406.614, 52882.325 25/04/10,10:39:48,13,08,1, 11.9,1,1, 0.926, 10449.136, 406.608, 52882.342 25/04/10,10:39:48,14,08,1, 11.9,1,1, 0.926, 10449.142, 406.655, 52882.360 25/04/10,10:39:48,15,08,1, 11.9,1,1, 0.926, 10449.122, 406.645, 52882.320 25/04/10,10:39:48,16,08,1, 11.9,1,1, 0.926, 10449.140, 406.640, 52882.325 25/04/10,10:39:48,17,08,1, 11.9,1,1, 0.926, 10449.088, 406.615, 52882.314 25/04/10,10:39:48,18,08,1, 11.9,1,1, 0.926, 10449.118, 406.641, 52882.321 25/04/10,10:39:48,19,08,1, 11.9,1,1, 0.926, 10449.112, 406.628, 52882.341 25/04/10,10:39:49,00,08,1, 11.9,1,1, 0.924, 10449.104, 406.628, 52882.341 25/04/10,10:39:49,01,08,1, 11.9,1,1, 0.924, 10449.129, 406.618, 52882.316 25/04/10,10:39:49,02,08,1, 11.9,1,1, 0.924, 10449.114, 406.618, 52882.336 25/04/10,10:39:49,03,08,1, 11.9,1,1, 0.924, 10449.098, 406.623, 52882.336 25/04/10,10:39:49,04,08,1, 11.9,1,1, 0.924, 10449.097, 406.602, 52882.349 25/04/10,10:39:49,05,08,1, 11.9,1,1, 0.924, 10449.091, 406.615, 52882.357 25/04/10,10:39:49,06,08,1, 11.9,1,1, 0.924, 10449.101, 406.606, 52882.311 25/04/10,10:39:49,07,08,1, 11.9,1,1, 0.924, 10449.072, 406.621, 52882.306 25/04/10,10:39:49,08,08,1, 11.9,1,1, 0.924, 10449.087, 406.597, 52882.335 25/04/10,10:39:49,09,08,1, 11.9,1,1, 0.924, 10449.073, 406.638, 52882.325 25/04/10,10:39:49,10,08,1, 11.9,1,1, 0.924, 10449.068, 406.638, 52882.335 25/04/10,10:39:49,11,08,1, 11.9,1,1, 0.924, 10449.089, 406.619, 52882.338 25/04/10,10:39:49,12,08,1, 11.9,1,1, 0.924, 10449.046, 406.639, 52882.331 25/04/10,10:39:49,13,08,1, 11.9,1,1, 0.924, 10449.065, 406.618, 52882.331 25/04/10,10:39:49,14,08,1, 11.9,1,1, 0.924, 10449.053, 406.619, 52882.342 25/04/10,10:39:49,15,08,1, 11.9,1,1, 0.924, 10449.057, 406.635, 52882.313 25/04/10,10:39:49,16,08,1, 11.9,1,1, 0.924, 10449.065, 406.621, 52882.317 25/04/10,10:39:49,17,08,1, 11.9,1,1, 0.924, 10449.054, 406.627, 52882.330 25/04/10,10:39:49,18,08,1, 11.9,1,1, 0.924, 10449.048, 406.635, 52882.336 25/04/10,10:39:49,19,08,1, 11.9,1,1, 0.924, 10449.049, 406.616, 52882.283 25/04/10,10:39:50,00,08,1, 11.9,1,1, 0.923, 10449.046, 406.616, 52882.283 25/04/10,10:39:50,01,08,1, 11.9,1,1, 0.923, 10449.040, 406.620, 52882.368 25/04/10,10:39:50,02,08,1, 11.9,1,1, 0.923, 10449.058, 406.627, 52882.338 25/04/10,10:39:50,03,08,1, 11.9,1,1, 0.923, 10449.061, 406.620, 52882.341 25/04/10,10:39:50,04,08,1, 11.9,1,1, 0.923, 10449.036, 406.611, 52882.345 25/04/10,10:39:50,05,08,1, 11.9,1,1, 0.923, 10449.029, 406.624, 52882.299 25/04/10,10:39:50,06,08,1, 11.9,1,1, 0.923, 10449.033, 406.612, 52882.376 25/04/10,10:39:50,07,08,1, 11.9,1,1, 0.923, 10449.032, 406.611, 52882.300 25/04/10,10:39:50,08,08,1, 11.9,1,1, 0.923, 10448.998, 406.617, 52882.309 25/04/10,10:39:50,09,08,1, 11.9,1,1, 0.923, 10449.024, 406.624, 52882.299 25/04/10,10:39:50,10,08,1, 11.9,1,1, 0.923, 10449.034, 406.612, 52882.313 25/04/10,10:39:50,11,08,1, 11.9,1,1, 0.923, 10449.012, 406.632, 52882.330 25/04/10,10:39:50,12,08,1, 11.9,1,1, 0.923, 10449.032, 406.614, 52882.320 25/04/10,10:39:50,13,08,1, 11.9,1,1, 0.923, 10449.023, 406.619, 52882.309 25/04/10,10:39:50,14,08,1, 11.9,1,1, 0.923, 10449.008, 406.619, 52882.278 25/04/10,10:39:50,15,08,1, 11.9,1,1, 0.923, 10449.009, 406.613, 52882.325 25/04/10,10:39:50,16,08,1, 11.9,1,1, 0.923, 10449.020, 406.636, 52882.302 25/04/10,10:39:50,17,08,1, 11.9,1,1, 0.923, 10449.014, 406.632, 52882.305 25/04/10,10:39:50,18,08,1, 11.9,1,1, 0.923, 10449.018, 406.625, 52882.319 25/04/10,10:39:50,19,08,1, 11.9,1,1, 0.923, 10449.014, 406.617, 52882.349 25/04/10,10:39:51,00,07,1, 11.9,1,1, 0.925, 10449.013, 406.617, 52882.349 25/04/10,10:39:51,01,07,1, 11.9,1,1, 0.925, 10448.997, 406.631, 52882.333 25/04/10,10:39:51,02,07,1, 11.9,1,1, 0.925, 10448.976, 406.633, 52882.317 25/04/10,10:39:51,03,07,1, 11.9,1,1, 0.925, 10448.962, 406.649, 52882.349 25/04/10,10:39:51,04,07,1, 11.9,1,1, 0.925, 10448.997, 406.641, 52882.318 25/04/10,10:39:51,05,07,1, 11.9,1,1, 0.925, 10448.950, 406.628, 52882.318 25/04/10,10:39:51,06,07,1, 11.9,1,1, 0.925, 10448.966, 406.632, 52882.315 25/04/10,10:39:51,07,07,1, 11.9,1,1, 0.925, 10448.957, 406.593, 52882.205 25/04/10,10:39:51,08,07,1, 11.9,1,1, 0.925, 10448.975, 406.610, 52882.377 25/04/10,10:39:51,09,07,1, 11.9,1,1, 0.925, 10448.961, 406.633, 52882.306 25/04/10,10:39:51,10,07,1, 11.9,1,1, 0.925, 10448.977, 406.614, 52882.310 25/04/10,10:39:51,11,07,1, 11.9,1,1, 0.925, 10448.996, 406.632, 52882.333 25/04/10,10:39:51,12,07,1, 11.9,1,1, 0.925, 10448.952, 406.605, 52882.325 25/04/10,10:39:51,13,07,1, 11.9,1,1, 0.925, 10448.977, 406.611, 52882.333 25/04/10,10:39:51,14,07,1, 11.9,1,1, 0.925, 10448.936, 406.607, 52882.322 25/04/10,10:39:51,15,07,1, 11.9,1,1, 0.925, 10448.947, 406.614, 52882.334 25/04/10,10:39:51,16,07,1, 11.9,1,1, 0.925, 10448.954, 406.618, 52882.286 25/04/10,10:39:51,17,07,1, 11.9,1,1, 0.925, 10448.937, 406.615, 52882.279 25/04/10,10:39:51,18,07,1, 11.9,1,1, 0.925, 10448.922, 406.626, 52882.315 25/04/10,10:39:51,19,07,1, 11.9,1,1, 0.925, 10448.926, 406.617, 52882.329 25/04/10,10:39:52,00,07,1, 11.9,1,1, 0.924, 10448.921, 406.617, 52882.329 25/04/10,10:39:52,01,07,1, 11.9,1,1, 0.924, 10448.928, 406.618, 52882.338 25/04/10,10:39:52,02,07,1, 11.9,1,1, 0.924, 10448.927, 406.617, 52882.326 25/04/10,10:39:52,03,07,1, 11.9,1,1, 0.924, 10448.939, 406.616, 52882.334 25/04/10,10:39:52,04,07,1, 11.9,1,1, 0.924, 10448.916, 406.637, 52882.311 25/04/10,10:39:52,05,07,1, 11.9,1,1, 0.924, 10448.924, 406.601, 52882.299 25/04/10,10:39:52,06,07,1, 11.9,1,1, 0.924, 10448.889, 406.625, 52882.354 25/04/10,10:39:52,07,07,1, 11.9,1,1, 0.924, 10448.900, 406.628, 52882.293 25/04/10,10:39:52,08,07,1, 11.9,1,1, 0.924, 10448.887, 406.604, 52882.298 25/04/10,10:39:52,09,07,1, 11.9,1,1, 0.924, 10448.884, 406.610, 52882.314 25/04/10,10:39:52,10,07,1, 11.9,1,1, 0.924, 10448.909, 406.634, 52882.346 25/04/10,10:39:52,11,07,1, 11.9,1,1, 0.924, 10448.896, 406.662, 52882.327 25/04/10,10:39:52,12,07,1, 11.9,1,1, 0.924, 10448.893, 406.637, 52882.334 25/04/10,10:39:52,13,07,1, 11.9,1,1, 0.924, 10448.885, 406.625, 52882.334 25/04/10,10:39:52,14,07,1, 11.9,1,1, 0.924, 10448.891, 406.633, 52882.253 25/04/10,10:39:52,15,07,1, 11.9,1,1, 0.924, 10448.875, 406.643, 52882.362 25/04/10,10:39:52,16,07,1, 11.9,1,1, 0.924, 10448.875, 406.648, 52882.359 25/04/10,10:39:52,17,07,1, 11.9,1,1, 0.924, 10448.879, 406.644, 52882.334 25/04/10,10:39:52,18,07,1, 11.9,1,1, 0.924, 10448.894, 406.634, 52882.326 25/04/10,10:39:52,19,07,1, 11.9,1,1, 0.924, 10448.873, 406.646, 52882.302 25/04/10,10:39:53,00,07,1, 12.0,1,1, 0.924, 10448.871, 406.646, 52882.302 25/04/10,10:39:53,01,07,1, 12.0,1,1, 0.924, 10448.868, 406.643, 52882.354 25/04/10,10:39:53,02,07,1, 12.0,1,1, 0.924, 10448.862, 406.645, 52882.345 25/04/10,10:39:53,03,07,1, 12.0,1,1, 0.924, 10448.839, 406.626, 52882.324 25/04/10,10:39:53,04,07,1, 12.0,1,1, 0.924, 10448.855, 406.651, 52882.317 25/04/10,10:39:53,05,07,1, 12.0,1,1, 0.924, 10448.837, 406.640, 52882.327 25/04/10,10:39:53,06,07,1, 12.0,1,1, 0.924, 10448.829, 406.621, 52882.356 25/04/10,10:39:53,07,07,1, 12.0,1,1, 0.924, 10448.844, 406.629, 52882.320 25/04/10,10:39:53,08,07,1, 12.0,1,1, 0.924, 10448.833, 406.644, 52882.279 25/04/10,10:39:53,09,07,1, 12.0,1,1, 0.924, 10448.830, 406.660, 52882.451 25/04/10,10:39:53,10,07,1, 12.0,1,1, 0.924, 10448.796, 406.611, 52882.259 25/04/10,10:39:53,11,07,1, 12.0,1,1, 0.924, 10448.809, 406.650, 52882.299 25/04/10,10:39:53,12,07,1, 12.0,1,1, 0.924, 10448.821, 406.661, 52882.291 25/04/10,10:39:53,13,07,1, 12.0,1,1, 0.924, 10448.815, 406.660, 52882.312 25/04/10,10:39:53,14,07,1, 12.0,1,1, 0.924, 10448.813, 406.671, 52882.293 25/04/10,10:39:53,15,07,1, 12.0,1,1, 0.924, 10448.809, 406.650, 52882.329 25/04/10,10:39:53,16,07,1, 12.0,1,1, 0.924, 10448.811, 406.645, 52882.329 25/04/10,10:39:53,17,07,1, 12.0,1,1, 0.924, 10448.796, 406.651, 52882.312 25/04/10,10:39:53,18,07,1, 12.0,1,1, 0.924, 10448.803, 406.646, 52882.331 25/04/10,10:39:53,19,07,1, 12.0,1,1, 0.924, 10448.802, 406.648, 52882.333 25/04/10,10:39:54,00,08,1, 11.9,1,1, 0.923, 10448.796, 406.648, 52882.333 25/04/10,10:39:54,01,08,1, 11.9,1,1, 0.923, 10448.770, 406.617, 52882.307 25/04/10,10:39:54,02,08,1, 11.9,1,1, 0.923, 10448.785, 406.660, 52882.379 25/04/10,10:39:54,03,08,1, 11.9,1,1, 0.923, 10448.776, 406.658, 52882.337 25/04/10,10:39:54,04,08,1, 11.9,1,1, 0.923, 10448.759, 406.666, 52882.343 25/04/10,10:39:54,05,08,1, 11.9,1,1, 0.923, 10448.772, 406.657, 52882.329 25/04/10,10:39:54,06,08,1, 11.9,1,1, 0.923, 10448.781, 406.651, 52882.325 25/04/10,10:39:54,07,08,1, 11.9,1,1, 0.923, 10448.733, 406.666, 52882.320 25/04/10,10:39:54,08,08,1, 11.9,1,1, 0.923, 10448.736, 406.660, 52882.355 25/04/10,10:39:54,09,08,1, 11.9,1,1, 0.923, 10448.738, 406.660, 52882.353 25/04/10,10:39:54,10,08,1, 11.9,1,1, 0.923, 10448.749, 406.646, 52882.363 25/04/10,10:39:54,11,08,1, 11.9,1,1, 0.923, 10448.720, 406.645, 52882.315 25/04/10,10:39:54,12,08,1, 11.9,1,1, 0.923, 10448.745, 406.661, 52882.360 25/04/10,10:39:54,13,08,1, 11.9,1,1, 0.923, 10448.754, 406.644, 52882.367 25/04/10,10:39:54,14,08,1, 11.9,1,1, 0.923, 10448.749, 406.664, 52882.365 25/04/10,10:39:54,15,08,1, 11.9,1,1, 0.923, 10448.716, 406.674, 52882.388 25/04/10,10:39:54,16,08,1, 11.9,1,1, 0.923, 10448.743, 406.655, 52882.369 25/04/10,10:39:54,17,08,1, 11.9,1,1, 0.923, 10448.706, 406.648, 52882.368 25/04/10,10:39:54,18,08,1, 11.9,1,1, 0.923, 10448.690, 406.654, 52882.374 25/04/10,10:39:54,19,08,1, 11.9,1,1, 0.923, 10448.691, 406.681, 52882.348 25/04/10,10:39:55,00,08,1, 12.0,1,1, 0.923, 10448.687, 406.681, 52882.348 25/04/10,10:39:55,01,08,1, 12.0,1,1, 0.923, 10448.707, 406.667, 52882.394 25/04/10,10:39:55,02,08,1, 12.0,1,1, 0.923, 10448.692, 406.695, 52882.419 25/04/10,10:39:55,03,08,1, 12.0,1,1, 0.923, 10448.658, 406.667, 52882.394 25/04/10,10:39:55,04,08,1, 12.0,1,1, 0.923, 10448.694, 406.685, 52882.409 25/04/10,10:39:55,05,08,1, 12.0,1,1, 0.923, 10448.656, 406.681, 52882.382 25/04/10,10:39:55,06,08,1, 12.0,1,1, 0.923, 10448.659, 406.690, 52882.392 25/04/10,10:39:55,07,08,1, 12.0,1,1, 0.923, 10448.667, 406.659, 52882.348 25/04/10,10:39:55,08,08,1, 12.0,1,1, 0.923, 10448.666, 406.676, 52882.382 25/04/10,10:39:55,09,08,1, 12.0,1,1, 0.923, 10448.640, 406.684, 52882.351 25/04/10,10:39:55,10,08,1, 12.0,1,1, 0.923, 10448.633, 406.687, 52882.388 25/04/10,10:39:55,11,08,1, 12.0,1,1, 0.923, 10448.632, 406.677, 52882.379 25/04/10,10:39:55,12,08,1, 12.0,1,1, 0.923, 10448.632, 406.697, 52882.397 25/04/10,10:39:55,13,08,1, 12.0,1,1, 0.923, 10448.624, 406.707, 52882.364 25/04/10,10:39:55,14,08,1, 12.0,1,1, 0.923, 10448.648, 406.720, 52882.388 25/04/10,10:39:55,15,08,1, 12.0,1,1, 0.923, 10448.615, 406.714, 52882.392 25/04/10,10:39:55,16,08,1, 12.0,1,1, 0.923, 10448.599, 406.724, 52882.369 25/04/10,10:39:55,17,08,1, 12.0,1,1, 0.923, 10448.602, 406.716, 52882.346 25/04/10,10:39:55,18,08,1, 12.0,1,1, 0.923, 10448.585, 406.702, 52882.383 25/04/10,10:39:55,19,08,1, 12.0,1,1, 0.923, 10448.594, 406.714, 52882.413 25/04/10,10:39:56,00,08,1, 12.0,1,1, 0.927, 10448.587, 406.714, 52882.413 25/04/10,10:39:56,01,08,1, 12.0,1,1, 0.927, 10448.570, 406.722, 52882.417 25/04/10,10:39:56,02,08,1, 12.0,1,1, 0.927, 10448.568, 406.746, 52882.376 25/04/10,10:39:56,03,08,1, 12.0,1,1, 0.927, 10448.566, 406.726, 52882.381 25/04/10,10:39:56,04,08,1, 12.0,1,1, 0.927, 10448.539, 406.726, 52882.372 25/04/10,10:39:56,05,08,1, 12.0,1,1, 0.927, 10448.553, 406.737, 52882.405 25/04/10,10:39:56,06,08,1, 12.0,1,1, 0.927, 10448.525, 406.730, 52882.402 25/04/10,10:39:56,07,08,1, 12.0,1,1, 0.927, 10448.528, 406.735, 52882.358 25/04/10,10:39:56,08,08,1, 12.0,1,1, 0.927, 10448.537, 406.727, 52882.393 25/04/10,10:39:56,09,08,1, 12.0,1,1, 0.927, 10448.549, 406.750, 52882.420 25/04/10,10:39:56,10,08,1, 12.0,1,1, 0.927, 10448.521, 406.748, 52882.432 25/04/10,10:39:56,11,08,1, 12.0,1,1, 0.927, 10448.514, 406.749, 52882.392 25/04/10,10:39:56,12,08,1, 12.0,1,1, 0.927, 10448.507, 406.748, 52882.402 25/04/10,10:39:56,13,08,1, 12.0,1,1, 0.927, 10448.492, 406.722, 52882.405 25/04/10,10:39:56,14,08,1, 12.0,1,1, 0.927, 10448.499, 406.745, 52882.397 25/04/10,10:39:56,15,08,1, 12.0,1,1, 0.927, 10448.470, 406.750, 52882.405 25/04/10,10:39:56,16,08,1, 12.0,1,1, 0.927, 10448.471, 406.758, 52882.394 25/04/10,10:39:56,17,08,1, 12.0,1,1, 0.927, 10448.454, 406.758, 52882.390 25/04/10,10:39:56,18,08,1, 12.0,1,1, 0.927, 10448.464, 406.757, 52882.419 25/04/10,10:39:56,19,08,1, 12.0,1,1, 0.927, 10448.486, 406.751, 52882.397 25/04/10,10:39:57,00,08,1, 11.9,1,1, 0.924, 10448.478, 406.751, 52882.397 25/04/10,10:39:57,01,08,1, 11.9,1,1, 0.924, 10448.431, 406.762, 52882.429 25/04/10,10:39:57,02,08,1, 11.9,1,1, 0.924, 10448.448, 406.775, 52882.443 25/04/10,10:39:57,03,08,1, 11.9,1,1, 0.924, 10448.434, 406.801, 52882.476 25/04/10,10:39:57,04,08,1, 11.9,1,1, 0.924, 10448.438, 406.772, 52882.506 25/04/10,10:39:57,05,08,1, 11.9,1,1, 0.924, 10448.445, 406.806, 52882.463 25/04/10,10:39:57,06,08,1, 11.9,1,1, 0.924, 10448.433, 406.776, 52882.454 25/04/10,10:39:57,07,08,1, 11.9,1,1, 0.924, 10448.400, 406.765, 52882.526 25/04/10,10:39:57,08,08,1, 11.9,1,1, 0.924, 10448.405, 406.790, 52882.498 25/04/10,10:39:57,09,08,1, 11.9,1,1, 0.924, 10448.389, 406.783, 52882.450 25/04/10,10:39:57,10,08,1, 11.9,1,1, 0.924, 10448.407, 406.780, 52882.507 25/04/10,10:39:57,11,08,1, 11.9,1,1, 0.924, 10448.373, 406.782, 52882.511 25/04/10,10:39:57,12,08,1, 11.9,1,1, 0.924, 10448.391, 406.774, 52882.510 25/04/10,10:39:57,13,08,1, 11.9,1,1, 0.924, 10448.356, 406.790, 52882.511 25/04/10,10:39:57,14,08,1, 11.9,1,1, 0.924, 10448.368, 406.824, 52882.486 25/04/10,10:39:57,15,08,1, 11.9,1,1, 0.924, 10448.361, 406.821, 52882.510 25/04/10,10:39:57,16,08,1, 11.9,1,1, 0.924, 10448.351, 406.805, 52882.513 25/04/10,10:39:57,17,08,1, 11.9,1,1, 0.924, 10448.322, 406.835, 52882.526 25/04/10,10:39:57,18,08,1, 11.9,1,1, 0.924, 10448.338, 406.821, 52882.503 25/04/10,10:39:57,19,08,1, 11.9,1,1, 0.924, 10448.339, 406.838, 52882.535 25/04/10,10:39:58,00,08,1, 11.9,1,1, 0.921, 10448.337, 406.838, 52882.535 25/04/10,10:39:58,01,08,1, 11.9,1,1, 0.921, 10448.317, 406.829, 52882.557 25/04/10,10:39:58,02,08,1, 11.9,1,1, 0.921, 10448.311, 406.828, 52882.541 25/04/10,10:39:58,03,08,1, 11.9,1,1, 0.921, 10448.312, 406.811, 52882.550 25/04/10,10:39:58,04,08,1, 11.9,1,1, 0.921, 10448.327, 406.829, 52882.546 25/04/10,10:39:58,05,08,1, 11.9,1,1, 0.921, 10448.313, 406.818, 52882.573 25/04/10,10:39:58,06,08,1, 11.9,1,1, 0.921, 10448.303, 406.872, 52882.570 25/04/10,10:39:58,07,08,1, 11.9,1,1, 0.921, 10448.294, 406.872, 52882.558 25/04/10,10:39:58,08,08,1, 11.9,1,1, 0.921, 10448.273, 406.863, 52882.561 25/04/10,10:39:58,09,08,1, 11.9,1,1, 0.921, 10448.253, 406.864, 52882.597 25/04/10,10:39:58,10,08,1, 11.9,1,1, 0.921, 10448.249, 406.846, 52882.565 25/04/10,10:39:58,11,08,1, 11.9,1,1, 0.921, 10448.267, 406.862, 52882.551 25/04/10,10:39:58,12,08,1, 11.9,1,1, 0.921, 10448.286, 406.834, 52882.325 25/04/10,10:39:58,13,08,1, 11.9,1,1, 0.921, 10448.254, 406.866, 52882.566 25/04/10,10:39:58,14,08,1, 11.9,1,1, 0.921, 10448.251, 406.868, 52882.555 25/04/10,10:39:58,15,08,1, 11.9,1,1, 0.921, 10448.239, 406.874, 52882.560 25/04/10,10:39:58,16,08,1, 11.9,1,1, 0.921, 10448.243, 406.885, 52882.586 25/04/10,10:39:58,17,08,1, 11.9,1,1, 0.921, 10448.218, 406.893, 52882.570 25/04/10,10:39:58,18,08,1, 11.9,1,1, 0.921, 10448.217, 406.892, 52882.577 25/04/10,10:39:58,19,08,1, 11.9,1,1, 0.921, 10448.187, 406.885, 52882.573 25/04/10,10:39:59,00,09,1, 11.9,1,1, 0.927, 10448.186, 406.885, 52882.573 25/04/10,10:39:59,01,09,1, 11.9,1,1, 0.927, 10448.174, 406.886, 52882.557 25/04/10,10:39:59,02,09,1, 11.9,1,1, 0.927, 10448.148, 406.905, 52882.562 25/04/10,10:39:59,03,09,1, 11.9,1,1, 0.927, 10448.145, 406.893, 52882.578 25/04/10,10:39:59,04,09,1, 11.9,1,1, 0.927, 10448.154, 406.914, 52882.570 25/04/10,10:39:59,05,09,1, 11.9,1,1, 0.927, 10448.145, 406.898, 52882.578 25/04/10,10:39:59,06,09,1, 11.9,1,1, 0.927, 10448.150, 406.910, 52882.582 25/04/10,10:39:59,07,09,1, 11.9,1,1, 0.927, 10448.142, 406.911, 52882.600 25/04/10,10:39:59,08,09,1, 11.9,1,1, 0.927, 10448.127, 406.903, 52882.595 25/04/10,10:39:59,09,09,1, 11.9,1,1, 0.927, 10448.137, 406.938, 52882.583 25/04/10,10:39:59,10,09,1, 11.9,1,1, 0.927, 10448.122, 406.917, 52882.574 25/04/10,10:39:59,11,09,1, 11.9,1,1, 0.927, 10448.126, 406.913, 52882.561 25/04/10,10:39:59,12,09,1, 11.9,1,1, 0.927, 10448.141, 406.920, 52882.591 25/04/10,10:39:59,13,09,1, 11.9,1,1, 0.927, 10448.090, 406.935, 52882.580 25/04/10,10:39:59,14,09,1, 11.9,1,1, 0.927, 10448.086, 406.960, 52882.564 25/04/10,10:39:59,15,09,1, 11.9,1,1, 0.927, 10448.081, 406.947, 52882.574 25/04/10,10:39:59,16,09,1, 11.9,1,1, 0.927, 10448.056, 406.940, 52882.593 25/04/10,10:39:59,17,09,1, 11.9,1,1, 0.927, 10448.070, 406.957, 52882.603 25/04/10,10:39:59,18,09,1, 11.9,1,1, 0.927, 10448.059, 406.952, 52882.585 25/04/10,10:39:59,19,09,1, 11.9,1,1, 0.927, 10448.065, 406.942, 52882.585 25/04/10,10:40:00,00,09,1, 11.9,1,1, 0.924, 10448.061, 406.942, 52882.585 25/04/10,10:40:00,01,09,1, 11.9,1,1, 0.924, 10448.039, 406.962, 52882.613 25/04/10,10:40:00,02,09,1, 11.9,1,1, 0.924, 10448.041, 406.957, 52882.512 25/04/10,10:40:00,03,09,1, 11.9,1,1, 0.924, 10448.035, 406.972, 52882.515 25/04/10,10:40:00,04,09,1, 11.9,1,1, 0.924, 10448.017, 406.973, 52882.516 25/04/10,10:40:00,05,09,1, 11.9,1,1, 0.924, 10448.016, 406.973, 52882.535 25/04/10,10:40:00,06,09,1, 11.9,1,1, 0.924, 10448.001, 406.962, 52882.522 25/04/10,10:40:00,07,09,1, 11.9,1,1, 0.924, 10448.032, 406.973, 52882.367 25/04/10,10:40:00,08,09,1, 11.9,1,1, 0.924, 10448.022, 406.966, 52882.501 25/04/10,10:40:00,09,09,1, 11.9,1,1, 0.924, 10447.979, 406.953, 52882.482 25/04/10,10:40:00,10,09,1, 11.9,1,1, 0.924, 10448.002, 407.004, 52882.524 25/04/10,10:40:00,11,09,1, 11.9,1,1, 0.924, 10447.994, 406.994, 52882.538 25/04/10,10:40:00,12,09,1, 11.9,1,1, 0.924, 10447.982, 406.973, 52882.552 25/04/10,10:40:00,13,09,1, 11.9,1,1, 0.924, 10447.979, 407.003, 52882.558 25/04/10,10:40:00,14,09,1, 11.9,1,1, 0.924, 10447.959, 407.005, 52882.581 25/04/10,10:40:00,15,09,1, 11.9,1,1, 0.924, 10447.963, 406.980, 52882.541 25/04/10,10:40:00,16,09,1, 11.9,1,1, 0.924, 10447.947, 407.010, 52882.564 25/04/10,10:40:00,17,09,1, 11.9,1,1, 0.924, 10447.950, 407.017, 52882.538 25/04/10,10:40:00,18,09,1, 11.9,1,1, 0.924, 10447.946, 407.010, 52882.547 25/04/10,10:40:00,19,09,1, 11.9,1,1, 0.924, 10447.940, 407.026, 52882.552 25/04/10,10:40:01,00,08,1, 11.9,1,1, 0.926, 10447.936, 407.026, 52882.552 25/04/10,10:40:01,01,08,1, 11.9,1,1, 0.926, 10447.909, 407.032, 52882.569 25/04/10,10:40:01,02,08,1, 11.9,1,1, 0.926, 10447.910, 407.034, 52882.548 25/04/10,10:40:01,03,08,1, 11.9,1,1, 0.926, 10447.911, 407.008, 52882.543 25/04/10,10:40:01,04,08,1, 11.9,1,1, 0.926, 10447.905, 407.052, 52882.592 25/04/10,10:40:01,05,08,1, 11.9,1,1, 0.926, 10447.912, 407.043, 52882.551 25/04/10,10:40:01,06,08,1, 11.9,1,1, 0.926, 10447.882, 407.049, 52882.563 25/04/10,10:40:01,07,08,1, 11.9,1,1, 0.926, 10447.893, 407.041, 52882.566 25/04/10,10:40:01,08,08,1, 11.9,1,1, 0.926, 10447.865, 407.045, 52882.560 25/04/10,10:40:01,09,08,1, 11.9,1,1, 0.926, 10447.880, 407.042, 52882.563 25/04/10,10:40:01,10,08,1, 11.9,1,1, 0.926, 10447.885, 407.068, 52882.552 25/04/10,10:40:01,11,08,1, 11.9,1,1, 0.926, 10447.873, 407.059, 52882.609 25/04/10,10:40:01,12,08,1, 11.9,1,1, 0.926, 10447.856, 407.061, 52882.600 25/04/10,10:40:01,13,08,1, 11.9,1,1, 0.926, 10447.845, 407.073, 52882.589 25/04/10,10:40:01,14,08,1, 11.9,1,1, 0.926, 10447.862, 407.086, 52882.608 25/04/10,10:40:01,15,08,1, 11.9,1,1, 0.926, 10447.846, 407.072, 52882.591 25/04/10,10:40:01,16,08,1, 11.9,1,1, 0.926, 10447.833, 407.104, 52882.583 25/04/10,10:40:01,17,08,1, 11.9,1,1, 0.926, 10447.851, 407.088, 52882.591 25/04/10,10:40:01,18,08,1, 11.9,1,1, 0.926, 10447.824, 407.092, 52882.572 25/04/10,10:40:01,19,08,1, 11.9,1,1, 0.926, 10447.834, 407.098, 52882.601 25/04/10,10:40:02,00,08,1, 11.9,1,1, 0.926, 10447.828, 407.098, 52882.601 25/04/10,10:40:02,01,08,1, 11.9,1,1, 0.926, 10447.793, 407.098, 52882.597 25/04/10,10:40:02,02,08,1, 11.9,1,1, 0.926, 10447.805, 407.123, 52882.631 25/04/10,10:40:02,03,08,1, 11.9,1,1, 0.926, 10447.801, 407.131, 52882.624 25/04/10,10:40:02,04,08,1, 11.9,1,1, 0.926, 10447.790, 407.123, 52882.615 25/04/10,10:40:02,05,08,1, 11.9,1,1, 0.926, 10447.802, 407.117, 52882.614 25/04/10,10:40:02,06,08,1, 11.9,1,1, 0.926, 10447.805, 407.126, 52882.607 25/04/10,10:40:02,07,08,1, 11.9,1,1, 0.926, 10447.797, 407.141, 52882.604 25/04/10,10:40:02,08,08,1, 11.9,1,1, 0.926, 10447.750, 407.152, 52882.626 25/04/10,10:40:02,09,08,1, 11.9,1,1, 0.926, 10447.779, 407.167, 52882.617 25/04/10,10:40:02,10,08,1, 11.9,1,1, 0.926, 10447.768, 407.168, 52882.622 25/04/10,10:40:02,11,08,1, 11.9,1,1, 0.926, 10447.746, 407.165, 52882.647 25/04/10,10:40:02,12,08,1, 11.9,1,1, 0.926, 10447.762, 407.151, 52882.638 25/04/10,10:40:02,13,08,1, 11.9,1,1, 0.926, 10447.754, 407.168, 52882.645 25/04/10,10:40:02,14,08,1, 11.9,1,1, 0.926, 10447.768, 407.156, 52882.622 25/04/10,10:40:02,15,08,1, 11.9,1,1, 0.926, 10447.748, 407.173, 52882.590 25/04/10,10:40:02,16,08,1, 11.9,1,1, 0.926, 10447.747, 407.195, 52882.642 25/04/10,10:40:02,17,08,1, 11.9,1,1, 0.926, 10447.725, 407.190, 52882.620 25/04/10,10:40:02,18,08,1, 11.9,1,1, 0.926, 10447.749, 407.170, 52882.563 25/04/10,10:40:02,19,08,1, 11.9,1,1, 0.926, 10447.748, 407.178, 52882.616 25/04/10,10:40:03,00,08,1, 11.9,1,1, 0.926, 10447.744, 407.178, 52882.616 25/04/10,10:40:03,01,08,1, 11.9,1,1, 0.926, 10447.724, 407.188, 52882.621 25/04/10,10:40:03,02,08,1, 11.9,1,1, 0.926, 10447.720, 407.186, 52882.677 25/04/10,10:40:03,03,08,1, 11.9,1,1, 0.926, 10447.708, 407.205, 52882.628 25/04/10,10:40:03,04,08,1, 11.9,1,1, 0.926, 10447.691, 407.194, 52882.474 25/04/10,10:40:03,05,08,1, 11.9,1,1, 0.926, 10447.715, 407.195, 52882.688 25/04/10,10:40:03,06,08,1, 11.9,1,1, 0.926, 10447.713, 407.187, 52882.603 25/04/10,10:40:03,07,08,1, 11.9,1,1, 0.926, 10447.703, 407.191, 52882.651 25/04/10,10:40:03,08,08,1, 11.9,1,1, 0.926, 10447.703, 407.206, 52882.655 25/04/10,10:40:03,09,08,1, 11.9,1,1, 0.926, 10447.692, 407.213, 52882.652 25/04/10,10:40:03,10,08,1, 11.9,1,1, 0.926, 10447.690, 407.193, 52882.629 25/04/10,10:40:03,11,08,1, 11.9,1,1, 0.926, 10447.681, 407.239, 52882.641 25/04/10,10:40:03,12,08,1, 11.9,1,1, 0.926, 10447.690, 407.224, 52882.683 25/04/10,10:40:03,13,08,1, 11.9,1,1, 0.926, 10447.691, 407.206, 52882.681 25/04/10,10:40:03,14,08,1, 11.9,1,1, 0.926, 10447.674, 407.240, 52882.661 25/04/10,10:40:03,15,08,1, 11.9,1,1, 0.926, 10447.678, 407.240, 52882.634 25/04/10,10:40:03,16,08,1, 11.9,1,1, 0.926, 10447.677, 407.253, 52882.679 25/04/10,10:40:03,17,08,1, 11.9,1,1, 0.926, 10447.653, 407.236, 52882.656 25/04/10,10:40:03,18,08,1, 11.9,1,1, 0.926, 10447.667, 407.245, 52882.663 25/04/10,10:40:03,19,08,1, 11.9,1,1, 0.926, 10447.635, 407.232, 52882.630 25/04/10,10:40:04,00,08,1, 12.0,1,1, 0.924, 10447.627, 407.232, 52882.630 25/04/10,10:40:04,01,08,1, 12.0,1,1, 0.924, 10447.641, 407.255, 52882.617 25/04/10,10:40:04,02,08,1, 12.0,1,1, 0.924, 10447.643, 407.235, 52882.676 25/04/10,10:40:04,03,08,1, 12.0,1,1, 0.924, 10447.641, 407.223, 52882.615 25/04/10,10:40:04,04,08,1, 12.0,1,1, 0.924, 10447.643, 407.251, 52882.632 25/04/10,10:40:04,05,08,1, 12.0,1,1, 0.924, 10447.626, 407.241, 52882.657 25/04/10,10:40:04,06,08,1, 12.0,1,1, 0.924, 10447.622, 407.243, 52882.632 25/04/10,10:40:04,07,08,1, 12.0,1,1, 0.924, 10447.631, 407.229, 52882.638 25/04/10,10:40:04,08,08,1, 12.0,1,1, 0.924, 10447.607, 407.248, 52882.622 25/04/10,10:40:04,09,08,1, 12.0,1,1, 0.924, 10447.617, 407.272, 52882.646 25/04/10,10:40:04,10,08,1, 12.0,1,1, 0.924, 10447.600, 407.236, 52882.624 25/04/10,10:40:04,11,08,1, 12.0,1,1, 0.924, 10447.601, 407.241, 52882.620 25/04/10,10:40:04,12,08,1, 12.0,1,1, 0.924, 10447.598, 407.261, 52882.675 25/04/10,10:40:04,13,08,1, 12.0,1,1, 0.924, 10447.613, 407.267, 52882.654 25/04/10,10:40:04,14,08,1, 12.0,1,1, 0.924, 10447.594, 407.242, 52882.627 25/04/10,10:40:04,15,08,1, 12.0,1,1, 0.924, 10447.589, 407.256, 52882.646 25/04/10,10:40:04,16,08,1, 12.0,1,1, 0.924, 10447.615, 407.277, 52882.642 25/04/10,10:40:04,17,08,1, 12.0,1,1, 0.924, 10447.606, 407.275, 52882.655 25/04/10,10:40:04,18,08,1, 12.0,1,1, 0.924, 10447.594, 407.240, 52882.658 25/04/10,10:40:04,19,08,1, 12.0,1,1, 0.924, 10447.573, 407.271, 52882.670 25/04/10,10:40:05,00,08,1, 11.9,1,1, 0.925, 10447.569, 407.271, 52882.670 25/04/10,10:40:05,01,08,1, 11.9,1,1, 0.925, 10447.585, 407.263, 52882.632 25/04/10,10:40:05,02,08,1, 11.9,1,1, 0.925, 10447.561, 407.267, 52882.660 25/04/10,10:40:05,03,08,1, 11.9,1,1, 0.925, 10447.588, 407.258, 52882.641 25/04/10,10:40:05,04,08,1, 11.9,1,1, 0.925, 10447.577, 407.293, 52882.645 25/04/10,10:40:05,05,08,1, 11.9,1,1, 0.925, 10447.557, 407.292, 52882.667 25/04/10,10:40:05,06,08,1, 11.9,1,1, 0.925, 10447.576, 407.284, 52882.652 25/04/10,10:40:05,07,08,1, 11.9,1,1, 0.925, 10447.549, 407.299, 52882.655 25/04/10,10:40:05,08,08,1, 11.9,1,1, 0.925, 10447.549, 407.290, 52882.689 25/04/10,10:40:05,09,08,1, 11.9,1,1, 0.925, 10447.538, 407.286, 52882.694 25/04/10,10:40:05,10,08,1, 11.9,1,1, 0.925, 10447.549, 407.291, 52882.665 25/04/10,10:40:05,11,08,1, 11.9,1,1, 0.925, 10447.520, 407.278, 52882.656 25/04/10,10:40:05,12,08,1, 11.9,1,1, 0.925, 10447.555, 407.275, 52882.664 25/04/10,10:40:05,13,08,1, 11.9,1,1, 0.925, 10447.538, 407.281, 52882.662 25/04/10,10:40:05,14,08,1, 11.9,1,1, 0.925, 10447.527, 407.285, 52882.675 25/04/10,10:40:05,15,08,1, 11.9,1,1, 0.925, 10447.493, 407.274, 52882.643 25/04/10,10:40:05,16,08,1, 11.9,1,1, 0.925, 10447.505, 407.286, 52882.650 25/04/10,10:40:05,17,08,1, 11.9,1,1, 0.925, 10447.494, 407.300, 52882.707 25/04/10,10:40:05,18,08,1, 11.9,1,1, 0.925, 10447.522, 407.284, 52882.661 25/04/10,10:40:05,19,08,1, 11.9,1,1, 0.925, 10447.501, 407.308, 52882.641 25/04/10,10:40:06,00,09,1, 11.9,1,1, 0.925, 10447.494, 407.308, 52882.641 25/04/10,10:40:06,01,09,1, 11.9,1,1, 0.925, 10447.511, 407.281, 52882.464 25/04/10,10:40:06,02,09,1, 11.9,1,1, 0.925, 10447.531, 407.307, 52882.887 25/04/10,10:40:06,03,09,1, 11.9,1,1, 0.925, 10447.514, 407.289, 52882.651 25/04/10,10:40:06,04,09,1, 11.9,1,1, 0.925, 10447.521, 407.298, 52882.655 25/04/10,10:40:06,05,09,1, 11.9,1,1, 0.925, 10447.501, 407.294, 52882.667 25/04/10,10:40:06,06,09,1, 11.9,1,1, 0.925, 10447.482, 407.295, 52882.701 25/04/10,10:40:06,07,09,1, 11.9,1,1, 0.925, 10447.507, 407.289, 52882.705 25/04/10,10:40:06,08,09,1, 11.9,1,1, 0.925, 10447.477, 407.307, 52882.702 25/04/10,10:40:06,09,09,1, 11.9,1,1, 0.925, 10447.473, 407.303, 52882.692 25/04/10,10:40:06,10,09,1, 11.9,1,1, 0.925, 10447.473, 407.296, 52882.637 25/04/10,10:40:06,11,09,1, 11.9,1,1, 0.925, 10447.469, 407.338, 52882.678 25/04/10,10:40:06,12,09,1, 11.9,1,1, 0.925, 10447.442, 407.310, 52882.675 25/04/10,10:40:06,13,09,1, 11.9,1,1, 0.925, 10447.463, 407.307, 52882.686 25/04/10,10:40:06,14,09,1, 11.9,1,1, 0.925, 10447.465, 407.298, 52882.681 25/04/10,10:40:06,15,09,1, 11.9,1,1, 0.925, 10447.463, 407.301, 52882.648 25/04/10,10:40:06,16,09,1, 11.9,1,1, 0.925, 10447.452, 407.305, 52882.616 25/04/10,10:40:06,17,09,1, 11.9,1,1, 0.925, 10447.457, 407.308, 52882.663 25/04/10,10:40:06,18,09,1, 11.9,1,1, 0.925, 10447.465, 407.292, 52882.665 25/04/10,10:40:06,19,09,1, 11.9,1,1, 0.925, 10447.445, 407.308, 52882.680 25/04/10,10:40:07,00,08,1, 11.9,1,1, 0.925, 10447.444, 407.308, 52882.680 25/04/10,10:40:07,01,08,1, 11.9,1,1, 0.925, 10447.440, 407.300, 52882.703 25/04/10,10:40:07,02,08,1, 11.9,1,1, 0.925, 10447.450, 407.299, 52882.677 25/04/10,10:40:07,03,08,1, 11.9,1,1, 0.925, 10447.433, 407.310, 52882.701 25/04/10,10:40:07,04,08,1, 11.9,1,1, 0.925, 10447.444, 407.303, 52882.666 25/04/10,10:40:07,05,08,1, 11.9,1,1, 0.925, 10447.412, 407.297, 52882.653 25/04/10,10:40:07,06,08,1, 11.9,1,1, 0.925, 10447.433, 407.287, 52882.686 25/04/10,10:40:07,07,08,1, 11.9,1,1, 0.925, 10447.426, 407.316, 52882.680 25/04/10,10:40:07,08,08,1, 11.9,1,1, 0.925, 10447.399, 407.326, 52882.888 25/04/10,10:40:07,09,08,1, 11.9,1,1, 0.925, 10447.426, 407.302, 52882.742 25/04/10,10:40:07,10,08,1, 11.9,1,1, 0.925, 10447.425, 407.307, 52882.703 25/04/10,10:40:07,11,08,1, 11.9,1,1, 0.925, 10447.432, 407.302, 52882.707 25/04/10,10:40:07,12,08,1, 11.9,1,1, 0.925, 10447.419, 407.297, 52882.702 25/04/10,10:40:07,13,08,1, 11.9,1,1, 0.925, 10447.393, 407.295, 52882.687 25/04/10,10:40:07,14,08,1, 11.9,1,1, 0.925, 10447.414, 407.296, 52882.676 25/04/10,10:40:07,15,08,1, 11.9,1,1, 0.925, 10447.417, 407.277, 52882.691 25/04/10,10:40:07,16,08,1, 11.9,1,1, 0.925, 10447.409, 407.315, 52882.659 25/04/10,10:40:07,17,08,1, 11.9,1,1, 0.925, 10447.386, 407.303, 52882.705 25/04/10,10:40:07,18,08,1, 11.9,1,1, 0.925, 10447.394, 407.300, 52882.674 25/04/10,10:40:07,19,08,1, 11.9,1,1, 0.925, 10447.392, 407.299, 52882.660 25/04/10,10:40:08,00,08,1, 11.9,1,1, 0.926, 10447.385, 407.299, 52882.660 25/04/10,10:40:08,01,08,1, 11.9,1,1, 0.926, 10447.404, 407.288, 52882.674 25/04/10,10:40:08,02,08,1, 11.9,1,1, 0.926, 10447.396, 407.296, 52882.708 25/04/10,10:40:08,03,08,1, 11.9,1,1, 0.926, 10447.385, 407.277, 52882.698 25/04/10,10:40:08,04,08,1, 11.9,1,1, 0.926, 10447.398, 407.279, 52882.636 25/04/10,10:40:08,05,08,1, 11.9,1,1, 0.926, 10447.365, 407.272, 52882.658 25/04/10,10:40:08,06,08,1, 11.9,1,1, 0.926, 10447.363, 407.274, 52882.664 25/04/10,10:40:08,07,08,1, 11.9,1,1, 0.926, 10447.390, 407.263, 52882.680 25/04/10,10:40:08,08,08,1, 11.9,1,1, 0.926, 10447.365, 407.262, 52882.666 25/04/10,10:40:08,09,08,1, 11.9,1,1, 0.926, 10447.358, 407.270, 52882.671 25/04/10,10:40:08,10,08,1, 11.9,1,1, 0.926, 10447.358, 407.280, 52882.695 25/04/10,10:40:08,11,08,1, 11.9,1,1, 0.926, 10447.361, 407.255, 52882.690 25/04/10,10:40:08,12,08,1, 11.9,1,1, 0.926, 10447.374, 407.265, 52882.677 25/04/10,10:40:08,13,08,1, 11.9,1,1, 0.926, 10447.373, 407.265, 52882.665 25/04/10,10:40:08,14,08,1, 11.9,1,1, 0.926, 10447.360, 407.270, 52882.673 25/04/10,10:40:08,15,08,1, 11.9,1,1, 0.926, 10447.340, 407.251, 52882.709 25/04/10,10:40:08,16,08,1, 11.9,1,1, 0.926, 10447.361, 407.264, 52882.668 25/04/10,10:40:08,17,08,1, 11.9,1,1, 0.926, 10447.359, 407.290, 52882.701 25/04/10,10:40:08,18,08,1, 11.9,1,1, 0.926, 10447.368, 407.268, 52882.690 25/04/10,10:40:08,19,08,1, 11.9,1,1, 0.926, 10447.349, 407.266, 52882.637 25/04/10,10:40:09,00,09,1, 11.9,1,1, 0.926, 10447.344, 407.266, 52882.637 25/04/10,10:40:09,01,09,1, 11.9,1,1, 0.926, 10447.351, 407.273, 52882.641 25/04/10,10:40:09,02,09,1, 11.9,1,1, 0.926, 10447.383, 407.254, 52882.717 25/04/10,10:40:09,03,09,1, 11.9,1,1, 0.926, 10447.370, 407.258, 52882.671 25/04/10,10:40:09,04,09,1, 11.9,1,1, 0.926, 10447.342, 407.244, 52882.663 25/04/10,10:40:09,05,09,1, 11.9,1,1, 0.926, 10447.341, 407.259, 52882.674 25/04/10,10:40:09,06,09,1, 11.9,1,1, 0.926, 10447.352, 407.255, 52882.645 25/04/10,10:40:09,07,09,1, 11.9,1,1, 0.926, 10447.353, 407.239, 52882.662 25/04/10,10:40:09,08,09,1, 11.9,1,1, 0.926, 10447.337, 407.238, 52882.680 25/04/10,10:40:09,09,09,1, 11.9,1,1, 0.926, 10447.320, 407.231, 52882.672 25/04/10,10:40:09,10,09,1, 11.9,1,1, 0.926, 10447.352, 407.227, 52882.676 25/04/10,10:40:09,11,09,1, 11.9,1,1, 0.926, 10447.338, 407.218, 52882.668 25/04/10,10:40:09,12,09,1, 11.9,1,1, 0.926, 10447.346, 407.238, 52882.678 25/04/10,10:40:09,13,09,1, 11.9,1,1, 0.926, 10447.349, 407.220, 52882.682 25/04/10,10:40:09,14,09,1, 11.9,1,1, 0.926, 10447.336, 407.221, 52882.708 25/04/10,10:40:09,15,09,1, 11.9,1,1, 0.926, 10447.366, 407.214, 52882.668 25/04/10,10:40:09,16,09,1, 11.9,1,1, 0.926, 10447.322, 407.223, 52882.655 25/04/10,10:40:09,17,09,1, 11.9,1,1, 0.926, 10447.331, 407.231, 52882.683 25/04/10,10:40:09,18,09,1, 11.9,1,1, 0.926, 10447.352, 407.227, 52882.645 25/04/10,10:40:09,19,09,1, 11.9,1,1, 0.926, 10447.357, 407.224, 52882.652 25/04/10,10:40:10,00,09,1, 11.9,1,1, 0.927, 10447.352, 407.224, 52882.652 25/04/10,10:40:10,01,09,1, 11.9,1,1, 0.927, 10447.350, 407.223, 52882.679 25/04/10,10:40:10,02,09,1, 11.9,1,1, 0.927, 10447.339, 407.224, 52882.670 25/04/10,10:40:10,03,09,1, 11.9,1,1, 0.927, 10447.331, 407.213, 52882.656 25/04/10,10:40:10,04,09,1, 11.9,1,1, 0.927, 10447.335, 407.197, 52882.663 25/04/10,10:40:10,05,09,1, 11.9,1,1, 0.927, 10447.339, 407.198, 52882.663 25/04/10,10:40:10,06,09,1, 11.9,1,1, 0.927, 10447.325, 407.202, 52882.651 25/04/10,10:40:10,07,09,1, 11.9,1,1, 0.927, 10447.323, 407.205, 52882.660 25/04/10,10:40:10,08,09,1, 11.9,1,1, 0.927, 10447.328, 407.198, 52882.649 25/04/10,10:40:10,09,09,1, 11.9,1,1, 0.927, 10447.327, 407.161, 52882.668 25/04/10,10:40:10,10,09,1, 11.9,1,1, 0.927, 10447.321, 407.201, 52882.617 25/04/10,10:40:10,11,09,1, 11.9,1,1, 0.927, 10447.329, 407.196, 52882.652 25/04/10,10:40:10,12,09,1, 11.9,1,1, 0.927, 10447.348, 407.178, 52882.680 25/04/10,10:40:10,13,09,1, 11.9,1,1, 0.927, 10447.301, 407.168, 52882.641 25/04/10,10:40:10,14,09,1, 11.9,1,1, 0.927, 10447.333, 407.158, 52882.649 25/04/10,10:40:10,15,09,1, 11.9,1,1, 0.927, 10447.313, 407.169, 52882.673 25/04/10,10:40:10,16,09,1, 11.9,1,1, 0.927, 10447.318, 407.173, 52882.653 25/04/10,10:40:10,17,09,1, 11.9,1,1, 0.927, 10447.305, 407.170, 52882.640 25/04/10,10:40:10,18,09,1, 11.9,1,1, 0.927, 10447.309, 407.151, 52882.643 25/04/10,10:40:10,19,09,1, 11.9,1,1, 0.927, 10447.311, 407.178, 52882.671 25/04/10,10:40:11,00,09,1, 11.9,1,1, 0.929, 10447.310, 407.178, 52882.671 25/04/10,10:40:11,01,09,1, 11.9,1,1, 0.929, 10447.300, 407.156, 52882.687 25/04/10,10:40:11,02,09,1, 11.9,1,1, 0.929, 10447.305, 407.163, 52882.640 25/04/10,10:40:11,03,09,1, 11.9,1,1, 0.929, 10447.328, 407.153, 52882.657 25/04/10,10:40:11,04,09,1, 11.9,1,1, 0.929, 10447.293, 407.173, 52882.642 25/04/10,10:40:11,05,09,1, 11.9,1,1, 0.929, 10447.321, 407.135, 52882.630 25/04/10,10:40:11,06,09,1, 11.9,1,1, 0.929, 10447.310, 407.145, 52882.622 25/04/10,10:40:11,07,09,1, 11.9,1,1, 0.929, 10447.293, 407.119, 52882.634 25/04/10,10:40:11,08,09,1, 11.9,1,1, 0.929, 10447.317, 407.153, 52882.627 25/04/10,10:40:11,09,09,1, 11.9,1,1, 0.929, 10447.318, 407.150, 52882.607 25/04/10,10:40:11,10,09,1, 11.9,1,1, 0.929, 10447.298, 407.117, 52882.626 25/04/10,10:40:11,11,09,1, 11.9,1,1, 0.929, 10447.299, 407.125, 52882.633 25/04/10,10:40:11,12,09,1, 11.9,1,1, 0.929, 10447.315, 407.117, 52882.612 25/04/10,10:40:11,13,09,1, 11.9,1,1, 0.929, 10447.317, 407.120, 52882.653 25/04/10,10:40:11,14,09,1, 11.9,1,1, 0.929, 10447.296, 407.122, 52882.615 25/04/10,10:40:11,15,09,1, 11.9,1,1, 0.929, 10447.299, 407.145, 52882.651 25/04/10,10:40:11,16,09,1, 11.9,1,1, 0.929, 10447.289, 407.132, 52882.653 25/04/10,10:40:11,17,09,1, 11.9,1,1, 0.929, 10447.300, 407.126, 52882.617 25/04/10,10:40:11,18,09,1, 11.9,1,1, 0.929, 10447.303, 407.141, 52882.598 25/04/10,10:40:11,19,09,1, 11.9,1,1, 0.929, 10447.283, 407.134, 52882.634 25/04/10,10:40:12,00,09,1, 11.9,1,1, 0.924, 10447.277, 407.134, 52882.634 25/04/10,10:40:12,01,09,1, 11.9,1,1, 0.924, 10447.276, 407.141, 52882.616 25/04/10,10:40:12,02,09,1, 11.9,1,1, 0.924, 10447.281, 407.138, 52882.600 25/04/10,10:40:12,03,09,1, 11.9,1,1, 0.924, 10447.294, 407.118, 52882.593 25/04/10,10:40:12,04,09,1, 11.9,1,1, 0.924, 10447.294, 407.136, 52882.598 25/04/10,10:40:12,05,09,1, 11.9,1,1, 0.924, 10447.285, 407.104, 52882.645 25/04/10,10:40:12,06,09,1, 11.9,1,1, 0.924, 10447.295, 407.101, 52882.618 25/04/10,10:40:12,07,09,1, 11.9,1,1, 0.924, 10447.273, 407.117, 52882.617 25/04/10,10:40:12,08,09,1, 11.9,1,1, 0.924, 10447.310, 407.076, 52882.477 25/04/10,10:40:12,09,09,1, 11.9,1,1, 0.924, 10447.319, 407.078, 52882.625 25/04/10,10:40:12,10,09,1, 11.9,1,1, 0.924, 10447.302, 407.119, 52882.632 25/04/10,10:40:12,11,09,1, 11.9,1,1, 0.924, 10447.290, 407.120, 52882.623 25/04/10,10:40:12,12,09,1, 11.9,1,1, 0.924, 10447.281, 407.103, 52882.608 25/04/10,10:40:12,13,09,1, 11.9,1,1, 0.924, 10447.278, 407.122, 52882.609 25/04/10,10:40:12,14,09,1, 11.9,1,1, 0.924, 10447.285, 407.105, 52882.614 25/04/10,10:40:12,15,09,1, 11.9,1,1, 0.924, 10447.265, 407.103, 52882.632 25/04/10,10:40:12,16,09,1, 11.9,1,1, 0.924, 10447.278, 407.100, 52882.614 25/04/10,10:40:12,17,09,1, 11.9,1,1, 0.924, 10447.273, 407.118, 52882.577 25/04/10,10:40:12,18,09,1, 11.9,1,1, 0.924, 10447.282, 407.098, 52882.621 25/04/10,10:40:12,19,09,1, 11.9,1,1, 0.924, 10447.261, 407.084, 52882.569 25/04/10,10:40:13,00,08,1, 12.0,1,1, 0.924, 10447.260, 407.084, 52882.569 25/04/10,10:40:13,01,08,1, 12.0,1,1, 0.924, 10447.293, 407.097, 52882.634 25/04/10,10:40:13,02,08,1, 12.0,1,1, 0.924, 10447.250, 407.113, 52882.597 25/04/10,10:40:13,03,08,1, 12.0,1,1, 0.924, 10447.264, 407.100, 52882.571 25/04/10,10:40:13,04,08,1, 12.0,1,1, 0.924, 10447.252, 407.111, 52882.739 25/04/10,10:40:13,05,08,1, 12.0,1,1, 0.924, 10447.274, 407.086, 52882.551 25/04/10,10:40:13,06,08,1, 12.0,1,1, 0.924, 10447.233, 407.097, 52882.676 25/04/10,10:40:13,07,08,1, 12.0,1,1, 0.924, 10447.259, 407.078, 52882.560 25/04/10,10:40:13,08,08,1, 12.0,1,1, 0.924, 10447.270, 407.098, 52882.559 25/04/10,10:40:13,09,08,1, 12.0,1,1, 0.924, 10447.255, 407.099, 52882.574 25/04/10,10:40:13,10,08,1, 12.0,1,1, 0.924, 10447.252, 407.093, 52882.574 25/04/10,10:40:13,11,08,1, 12.0,1,1, 0.924, 10447.248, 407.091, 52882.565 25/04/10,10:40:13,12,08,1, 12.0,1,1, 0.924, 10447.258, 407.084, 52882.573 25/04/10,10:40:13,13,08,1, 12.0,1,1, 0.924, 10447.255, 407.070, 52882.592 25/04/10,10:40:13,14,08,1, 12.0,1,1, 0.924, 10447.234, 407.089, 52882.580 25/04/10,10:40:13,15,08,1, 12.0,1,1, 0.924, 10447.226, 407.070, 52882.576 25/04/10,10:40:13,16,08,1, 12.0,1,1, 0.924, 10447.239, 407.072, 52882.550 25/04/10,10:40:13,17,08,1, 12.0,1,1, 0.924, 10447.250, 407.100, 52882.582 25/04/10,10:40:13,18,08,1, 12.0,1,1, 0.924, 10447.229, 407.076, 52882.593 25/04/10,10:40:13,19,08,1, 12.0,1,1, 0.924, 10447.232, 407.080, 52882.568 25/04/10,10:40:14,00,08,1, 11.9,1,1, 0.926, 10447.227, 407.080, 52882.568 25/04/10,10:40:14,01,08,1, 11.9,1,1, 0.926, 10447.233, 407.074, 52882.558 25/04/10,10:40:14,02,08,1, 11.9,1,1, 0.926, 10447.235, 407.061, 52882.564 25/04/10,10:40:14,03,08,1, 11.9,1,1, 0.926, 10447.214, 407.101, 52882.704 25/04/10,10:40:14,04,08,1, 11.9,1,1, 0.926, 10447.222, 407.071, 52882.538 25/04/10,10:40:14,05,08,1, 11.9,1,1, 0.926, 10447.196, 407.081, 52882.519 25/04/10,10:40:14,06,08,1, 11.9,1,1, 0.926, 10447.229, 407.078, 52882.531 25/04/10,10:40:14,07,08,1, 11.9,1,1, 0.926, 10447.226, 407.078, 52882.591 25/04/10,10:40:14,08,08,1, 11.9,1,1, 0.926, 10447.239, 407.079, 52882.527 25/04/10,10:40:14,09,08,1, 11.9,1,1, 0.926, 10447.202, 407.064, 52882.569 25/04/10,10:40:14,10,08,1, 11.9,1,1, 0.926, 10447.230, 407.052, 52882.558 25/04/10,10:40:14,11,08,1, 11.9,1,1, 0.926, 10447.229, 407.059, 52882.522 25/04/10,10:40:14,12,08,1, 11.9,1,1, 0.926, 10447.238, 407.064, 52882.546 25/04/10,10:40:14,13,08,1, 11.9,1,1, 0.926, 10447.193, 407.060, 52882.512 25/04/10,10:40:14,14,08,1, 11.9,1,1, 0.926, 10447.210, 407.065, 52882.537 25/04/10,10:40:14,15,08,1, 11.9,1,1, 0.926, 10447.194, 407.058, 52882.518 25/04/10,10:40:14,16,08,1, 11.9,1,1, 0.926, 10447.193, 407.071, 52882.492 25/04/10,10:40:14,17,08,1, 11.9,1,1, 0.926, 10447.200, 407.040, 52882.535 25/04/10,10:40:14,18,08,1, 11.9,1,1, 0.926, 10447.186, 407.066, 52882.537 25/04/10,10:40:14,19,08,1, 11.9,1,1, 0.926, 10447.208, 407.064, 52882.535 25/04/10,10:40:15,00,09,1, 11.8,1,1, 0.926, 10447.202, 407.064, 52882.535 25/04/10,10:40:15,01,09,1, 11.8,1,1, 0.926, 10447.198, 407.059, 52882.528 25/04/10,10:40:15,02,09,1, 11.8,1,1, 0.926, 10447.219, 407.055, 52882.518 25/04/10,10:40:15,03,09,1, 11.8,1,1, 0.926, 10447.192, 407.056, 52882.534 25/04/10,10:40:15,04,09,1, 11.8,1,1, 0.926, 10447.195, 407.054, 52882.545 25/04/10,10:40:15,05,09,1, 11.8,1,1, 0.926, 10447.159, 407.072, 52882.565 25/04/10,10:40:15,06,09,1, 11.8,1,1, 0.926, 10447.175, 407.070, 52882.542 25/04/10,10:40:15,07,09,1, 11.8,1,1, 0.926, 10447.192, 407.069, 52882.533 25/04/10,10:40:15,08,09,1, 11.8,1,1, 0.926, 10447.165, 407.036, 52882.533 25/04/10,10:40:15,09,09,1, 11.8,1,1, 0.926, 10447.143, 407.050, 52882.535 25/04/10,10:40:15,10,09,1, 11.8,1,1, 0.926, 10447.169, 407.041, 52882.534 25/04/10,10:40:15,11,09,1, 11.8,1,1, 0.926, 10447.168, 407.055, 52882.526 25/04/10,10:40:15,12,09,1, 11.8,1,1, 0.926, 10447.171, 407.038, 52882.536 25/04/10,10:40:15,13,09,1, 11.8,1,1, 0.926, 10447.166, 407.032, 52882.536 25/04/10,10:40:15,14,09,1, 11.8,1,1, 0.926, 10447.163, 407.032, 52882.545 25/04/10,10:40:15,15,09,1, 11.8,1,1, 0.926, 10447.187, 407.013, 52882.529 25/04/10,10:40:15,16,09,1, 11.8,1,1, 0.926, 10447.144, 407.029, 52882.520 25/04/10,10:40:15,17,09,1, 11.8,1,1, 0.926, 10447.152, 407.034, 52882.550 25/04/10,10:40:15,18,09,1, 11.8,1,1, 0.926, 10447.155, 407.034, 52882.517 25/04/10,10:40:15,19,09,1, 11.8,1,1, 0.926, 10447.160, 407.017, 52882.550 25/04/10,10:40:16,00,08,1, 11.9,1,1, 0.933, 10447.160, 407.017, 52882.550 25/04/10,10:40:16,01,08,1, 11.9,1,1, 0.933, 10447.149, 407.025, 52882.568 25/04/10,10:40:16,02,08,1, 11.9,1,1, 0.933, 10447.159, 407.027, 52882.574 25/04/10,10:40:16,03,08,1, 11.9,1,1, 0.933, 10447.151, 407.010, 52882.522 25/04/10,10:40:16,04,08,1, 11.9,1,1, 0.933, 10447.147, 407.041, 52882.541 25/04/10,10:40:16,05,08,1, 11.9,1,1, 0.933, 10447.144, 407.017, 52882.650 25/04/10,10:40:16,06,08,1, 11.9,1,1, 0.933, 10447.122, 407.026, 52882.502 25/04/10,10:40:16,07,08,1, 11.9,1,1, 0.933, 10447.138, 407.030, 52882.664 25/04/10,10:40:16,08,08,1, 11.9,1,1, 0.933, 10447.107, 407.030, 52882.528 25/04/10,10:40:16,09,08,1, 11.9,1,1, 0.933, 10447.149, 407.046, 52882.561 25/04/10,10:40:16,10,08,1, 11.9,1,1, 0.933, 10447.153, 407.036, 52882.518 25/04/10,10:40:16,11,08,1, 11.9,1,1, 0.933, 10447.136, 407.036, 52882.534 25/04/10,10:40:16,12,08,1, 11.9,1,1, 0.933, 10447.141, 407.059, 52882.536 25/04/10,10:40:16,13,08,1, 11.9,1,1, 0.933, 10447.126, 407.039, 52882.567 25/04/10,10:40:16,14,08,1, 11.9,1,1, 0.933, 10447.122, 407.046, 52882.559 25/04/10,10:40:16,15,08,1, 11.9,1,1, 0.933, 10447.152, 407.043, 52882.565 25/04/10,10:40:16,16,08,1, 11.9,1,1, 0.933, 10447.100, 407.039, 52882.520 25/04/10,10:40:16,17,08,1, 11.9,1,1, 0.933, 10447.129, 407.059, 52882.561 25/04/10,10:40:16,18,08,1, 11.9,1,1, 0.933, 10447.117, 407.042, 52882.565 25/04/10,10:40:16,19,08,1, 11.9,1,1, 0.933, 10447.123, 407.039, 52882.546 25/04/10,10:40:17,00,09,1, 11.9,1,1, 0.927, 10447.118, 407.039, 52882.546 25/04/10,10:40:17,01,09,1, 11.9,1,1, 0.927, 10447.123, 407.047, 52882.562 25/04/10,10:40:17,02,09,1, 11.9,1,1, 0.927, 10447.121, 407.036, 52882.533 25/04/10,10:40:17,03,09,1, 11.9,1,1, 0.927, 10447.125, 407.037, 52882.553 25/04/10,10:40:17,04,09,1, 11.9,1,1, 0.927, 10447.105, 407.037, 52882.557 25/04/10,10:40:17,05,09,1, 11.9,1,1, 0.927, 10447.125, 407.031, 52882.587 25/04/10,10:40:17,06,09,1, 11.9,1,1, 0.927, 10447.117, 407.036, 52882.557 25/04/10,10:40:17,07,09,1, 11.9,1,1, 0.927, 10447.087, 407.032, 52882.518 25/04/10,10:40:17,08,09,1, 11.9,1,1, 0.927, 10447.076, 407.051, 52882.545 25/04/10,10:40:17,09,09,1, 11.9,1,1, 0.927, 10447.090, 407.054, 52882.549 25/04/10,10:40:17,10,09,1, 11.9,1,1, 0.927, 10447.101, 407.042, 52882.560 25/04/10,10:40:17,11,09,1, 11.9,1,1, 0.927, 10447.108, 407.044, 52882.540 25/04/10,10:40:17,12,09,1, 11.9,1,1, 0.927, 10447.116, 407.055, 52882.570 25/04/10,10:40:17,13,09,1, 11.9,1,1, 0.927, 10447.088, 407.033, 52882.573 25/04/10,10:40:17,14,09,1, 11.9,1,1, 0.927, 10447.092, 407.057, 52882.551 25/04/10,10:40:17,15,09,1, 11.9,1,1, 0.927, 10447.116, 407.041, 52882.547 25/04/10,10:40:17,16,09,1, 11.9,1,1, 0.927, 10447.074, 407.075, 52882.547 25/04/10,10:40:17,17,09,1, 11.9,1,1, 0.927, 10447.083, 407.061, 52882.526 25/04/10,10:40:17,18,09,1, 11.9,1,1, 0.927, 10447.108, 407.073, 52882.524 25/04/10,10:40:17,19,09,1, 11.9,1,1, 0.927, 10447.087, 407.074, 52882.548 25/04/10,10:40:18,00,09,1, 11.9,1,1, 0.929, 10447.085, 407.074, 52882.548 25/04/10,10:40:18,01,09,1, 11.9,1,1, 0.929, 10447.097, 407.067, 52882.540 25/04/10,10:40:18,02,09,1, 11.9,1,1, 0.929, 10447.085, 407.067, 52882.550 25/04/10,10:40:18,03,09,1, 11.9,1,1, 0.929, 10447.076, 407.069, 52882.520 25/04/10,10:40:18,04,09,1, 11.9,1,1, 0.929, 10447.045, 407.080, 52882.536 25/04/10,10:40:18,05,09,1, 11.9,1,1, 0.929, 10447.064, 407.078, 52882.511 25/04/10,10:40:18,06,09,1, 11.9,1,1, 0.929, 10447.064, 407.070, 52882.520 25/04/10,10:40:18,07,09,1, 11.9,1,1, 0.929, 10447.071, 407.082, 52882.488 25/04/10,10:40:18,08,09,1, 11.9,1,1, 0.929, 10447.081, 407.058, 52882.578 25/04/10,10:40:18,09,09,1, 11.9,1,1, 0.929, 10447.063, 407.080, 52882.516 25/04/10,10:40:18,10,09,1, 11.9,1,1, 0.929, 10447.052, 407.073, 52882.544 25/04/10,10:40:18,11,09,1, 11.9,1,1, 0.929, 10447.066, 407.082, 52882.562 25/04/10,10:40:18,12,09,1, 11.9,1,1, 0.929, 10447.055, 407.086, 52882.510 25/04/10,10:40:18,13,09,1, 11.9,1,1, 0.929, 10447.048, 407.057, 52882.496 25/04/10,10:40:18,14,09,1, 11.9,1,1, 0.929, 10447.048, 407.078, 52882.518 25/04/10,10:40:18,15,09,1, 11.9,1,1, 0.929, 10447.055, 407.078, 52882.526 25/04/10,10:40:18,16,09,1, 11.9,1,1, 0.929, 10447.046, 407.085, 52882.553 25/04/10,10:40:18,17,09,1, 11.9,1,1, 0.929, 10447.024, 407.098, 52882.554 25/04/10,10:40:18,18,09,1, 11.9,1,1, 0.929, 10447.056, 407.087, 52882.553 25/04/10,10:40:18,19,09,1, 11.9,1,1, 0.929, 10447.024, 407.096, 52882.549 25/04/10,10:40:19,00,08,1, 11.8,1,1, 0.934, 10447.018, 407.096, 52882.549 25/04/10,10:40:19,01,08,1, 11.8,1,1, 0.934, 10447.018, 407.105, 52882.566 25/04/10,10:40:19,02,08,1, 11.8,1,1, 0.934, 10447.035, 407.073, 52882.525 25/04/10,10:40:19,03,08,1, 11.8,1,1, 0.934, 10447.022, 407.123, 52882.546 25/04/10,10:40:19,04,08,1, 11.8,1,1, 0.934, 10447.034, 407.105, 52882.534 25/04/10,10:40:19,05,08,1, 11.8,1,1, 0.934, 10447.037, 407.090, 52882.564 25/04/10,10:40:19,06,08,1, 11.8,1,1, 0.934, 10447.015, 407.102, 52882.554 25/04/10,10:40:19,07,08,1, 11.8,1,1, 0.934, 10447.062, 407.091, 52882.577 25/04/10,10:40:19,08,08,1, 11.8,1,1, 0.934, 10446.982, 407.111, 52882.616 25/04/10,10:40:19,09,08,1, 11.8,1,1, 0.934, 10447.030, 407.095, 52882.559 25/04/10,10:40:19,10,08,1, 11.8,1,1, 0.934, 10447.033, 407.119, 52882.544 25/04/10,10:40:19,11,08,1, 11.8,1,1, 0.934, 10447.026, 407.109, 52882.500 25/04/10,10:40:19,12,08,1, 11.8,1,1, 0.934, 10447.021, 407.129, 52882.546 25/04/10,10:40:19,13,08,1, 11.8,1,1, 0.934, 10447.033, 407.117, 52882.496 25/04/10,10:40:19,14,08,1, 11.8,1,1, 0.934, 10447.010, 407.140, 52882.521 25/04/10,10:40:19,15,08,1, 11.8,1,1, 0.934, 10447.032, 407.118, 52882.543 25/04/10,10:40:19,16,08,1, 11.8,1,1, 0.934, 10447.028, 407.113, 52882.513 25/04/10,10:40:19,17,08,1, 11.8,1,1, 0.934, 10447.008, 407.128, 52882.524 25/04/10,10:40:19,18,08,1, 11.8,1,1, 0.934, 10447.029, 407.145, 52882.555 25/04/10,10:40:19,19,08,1, 11.8,1,1, 0.934, 10446.997, 407.150, 52882.525 25/04/10,10:40:20,00,08,1, 11.9,1,1, 0.927, 10446.993, 407.150, 52882.525 25/04/10,10:40:20,01,08,1, 11.9,1,1, 0.927, 10447.019, 407.148, 52882.532 25/04/10,10:40:20,02,08,1, 11.9,1,1, 0.927, 10447.011, 407.121, 52882.510 25/04/10,10:40:20,03,08,1, 11.9,1,1, 0.927, 10447.006, 407.159, 52882.528 25/04/10,10:40:20,04,08,1, 11.9,1,1, 0.927, 10447.010, 407.139, 52882.526 25/04/10,10:40:20,05,08,1, 11.9,1,1, 0.927, 10446.998, 407.111, 52882.576 25/04/10,10:40:20,06,08,1, 11.9,1,1, 0.927, 10447.006, 407.137, 52882.585 25/04/10,10:40:20,07,08,1, 11.9,1,1, 0.927, 10447.005, 407.151, 52882.461 25/04/10,10:40:20,08,08,1, 11.9,1,1, 0.927, 10446.986, 407.146, 52882.495 25/04/10,10:40:20,09,08,1, 11.9,1,1, 0.927, 10447.002, 407.155, 52882.552 25/04/10,10:40:20,10,08,1, 11.9,1,1, 0.927, 10446.986, 407.148, 52882.571 25/04/10,10:40:20,11,08,1, 11.9,1,1, 0.927, 10446.996, 407.163, 52882.548 25/04/10,10:40:20,12,08,1, 11.9,1,1, 0.927, 10446.981, 407.175, 52882.568 25/04/10,10:40:20,13,08,1, 11.9,1,1, 0.927, 10446.988, 407.151, 52882.550 25/04/10,10:40:20,14,08,1, 11.9,1,1, 0.927, 10446.987, 407.173, 52882.552 25/04/10,10:40:20,15,08,1, 11.9,1,1, 0.927, 10447.002, 407.162, 52882.514 25/04/10,10:40:20,16,08,1, 11.9,1,1, 0.927, 10447.004, 407.175, 52882.584 25/04/10,10:40:20,17,08,1, 11.9,1,1, 0.927, 10446.990, 407.162, 52882.552 25/04/10,10:40:20,18,08,1, 11.9,1,1, 0.927, 10447.000, 407.163, 52882.544 25/04/10,10:40:20,19,08,1, 11.9,1,1, 0.927, 10446.991, 407.166, 52882.544 25/04/10,10:40:21,00,08,1, 11.9,1,1, 0.931, 10446.985, 407.166, 52882.544 25/04/10,10:40:21,01,08,1, 11.9,1,1, 0.931, 10447.002, 407.185, 52882.480 25/04/10,10:40:21,02,08,1, 11.9,1,1, 0.931, 10447.001, 407.180, 52882.557 25/04/10,10:40:21,03,08,1, 11.9,1,1, 0.931, 10446.995, 407.193, 52882.534 25/04/10,10:40:21,04,08,1, 11.9,1,1, 0.931, 10447.000, 407.177, 52882.565 25/04/10,10:40:21,05,08,1, 11.9,1,1, 0.931, 10446.979, 407.182, 52882.579 25/04/10,10:40:21,06,08,1, 11.9,1,1, 0.931, 10446.978, 407.199, 52882.575 25/04/10,10:40:21,07,08,1, 11.9,1,1, 0.931, 10446.964, 407.204, 52882.550 25/04/10,10:40:21,08,08,1, 11.9,1,1, 0.931, 10446.966, 407.206, 52882.500 25/04/10,10:40:21,09,08,1, 11.9,1,1, 0.931, 10446.979, 407.207, 52882.570 25/04/10,10:40:21,10,08,1, 11.9,1,1, 0.931, 10446.969, 407.204, 52882.528 25/04/10,10:40:21,11,08,1, 11.9,1,1, 0.931, 10446.962, 407.213, 52882.574 25/04/10,10:40:21,12,08,1, 11.9,1,1, 0.931, 10446.989, 407.214, 52882.586 25/04/10,10:40:21,13,08,1, 11.9,1,1, 0.931, 10446.973, 407.236, 52882.563 25/04/10,10:40:21,14,08,1, 11.9,1,1, 0.931, 10446.964, 407.212, 52882.585 25/04/10,10:40:21,15,08,1, 11.9,1,1, 0.931, 10446.980, 407.216, 52882.568 25/04/10,10:40:21,16,08,1, 11.9,1,1, 0.931, 10446.958, 407.221, 52882.527 25/04/10,10:40:21,17,08,1, 11.9,1,1, 0.931, 10446.959, 407.210, 52882.577 25/04/10,10:40:21,18,08,1, 11.9,1,1, 0.931, 10446.979, 407.225, 52882.560 25/04/10,10:40:21,19,08,1, 11.9,1,1, 0.931, 10446.966, 407.218, 52882.589 25/04/10,10:40:22,00,08,1, 12.0,1,1, 0.932, 10446.960, 407.218, 52882.589 25/04/10,10:40:22,01,08,1, 12.0,1,1, 0.932, 10446.977, 407.241, 52882.572 25/04/10,10:40:22,02,08,1, 12.0,1,1, 0.932, 10446.963, 407.227, 52882.561 25/04/10,10:40:22,03,08,1, 12.0,1,1, 0.932, 10446.957, 407.244, 52882.582 25/04/10,10:40:22,04,08,1, 12.0,1,1, 0.932, 10446.945, 407.247, 52882.570 25/04/10,10:40:22,05,08,1, 12.0,1,1, 0.932, 10446.954, 407.255, 52882.583 25/04/10,10:40:22,06,08,1, 12.0,1,1, 0.932, 10446.943, 407.257, 52882.574 25/04/10,10:40:22,07,08,1, 12.0,1,1, 0.932, 10446.926, 407.257, 52882.643 25/04/10,10:40:22,08,08,1, 12.0,1,1, 0.932, 10446.948, 407.239, 52882.596 25/04/10,10:40:22,09,08,1, 12.0,1,1, 0.932, 10446.930, 407.271, 52882.538 25/04/10,10:40:22,10,08,1, 12.0,1,1, 0.932, 10446.940, 407.276, 52882.566 25/04/10,10:40:22,11,08,1, 12.0,1,1, 0.932, 10446.965, 407.256, 52882.629 25/04/10,10:40:22,12,08,1, 12.0,1,1, 0.932, 10446.938, 407.288, 52882.581 25/04/10,10:40:22,13,08,1, 12.0,1,1, 0.932, 10446.925, 407.271, 52882.591 25/04/10,10:40:22,14,08,1, 12.0,1,1, 0.932, 10446.933, 407.285, 52882.613 25/04/10,10:40:22,15,08,1, 12.0,1,1, 0.932, 10446.943, 407.333, 52882.581 25/04/10,10:40:22,16,08,1, 12.0,1,1, 0.932, 10446.938, 407.274, 52882.579 25/04/10,10:40:22,17,08,1, 12.0,1,1, 0.932, 10446.950, 407.307, 52882.611 25/04/10,10:40:22,18,08,1, 12.0,1,1, 0.932, 10446.939, 407.303, 52882.570 25/04/10,10:40:22,19,08,1, 12.0,1,1, 0.932, 10446.929, 407.310, 52882.573 25/04/10,10:40:23,00,08,1, 11.8,1,1, 0.932, 10446.926, 407.310, 52882.573 25/04/10,10:40:23,01,08,1, 11.8,1,1, 0.932, 10446.932, 407.317, 52882.612 25/04/10,10:40:23,02,08,1, 11.8,1,1, 0.932, 10446.917, 407.328, 52882.640 25/04/10,10:40:23,03,08,1, 11.8,1,1, 0.932, 10446.899, 407.309, 52882.584 25/04/10,10:40:23,04,08,1, 11.8,1,1, 0.932, 10446.942, 407.319, 52882.589 25/04/10,10:40:23,05,08,1, 11.8,1,1, 0.932, 10446.924, 407.327, 52882.575 25/04/10,10:40:23,06,08,1, 11.8,1,1, 0.932, 10446.904, 407.333, 52882.604 25/04/10,10:40:23,07,08,1, 11.8,1,1, 0.932, 10446.906, 407.340, 52882.601 25/04/10,10:40:23,08,08,1, 11.8,1,1, 0.932, 10446.905, 407.329, 52882.576 25/04/10,10:40:23,09,08,1, 11.8,1,1, 0.932, 10446.918, 407.339, 52882.577 25/04/10,10:40:23,10,08,1, 11.8,1,1, 0.932, 10446.928, 407.354, 52882.631 25/04/10,10:40:23,11,08,1, 11.8,1,1, 0.932, 10446.901, 407.371, 52882.601 25/04/10,10:40:23,12,08,1, 11.8,1,1, 0.932, 10446.898, 407.364, 52882.619 25/04/10,10:40:23,13,08,1, 11.8,1,1, 0.932, 10446.922, 407.371, 52882.643 25/04/10,10:40:23,14,08,1, 11.8,1,1, 0.932, 10446.910, 407.357, 52882.626 25/04/10,10:40:23,15,08,1, 11.8,1,1, 0.932, 10446.897, 407.387, 52882.615 25/04/10,10:40:23,16,08,1, 11.8,1,1, 0.932, 10446.921, 407.380, 52882.605 25/04/10,10:40:23,17,08,1, 11.8,1,1, 0.932, 10446.899, 407.390, 52882.575 25/04/10,10:40:23,18,08,1, 11.8,1,1, 0.932, 10446.902, 407.375, 52882.597 25/04/10,10:40:23,19,08,1, 11.8,1,1, 0.932, 10446.902, 407.394, 52882.594 25/04/10,10:40:24,00,08,1, 11.9,1,1, 0.926, 10446.901, 407.394, 52882.594 25/04/10,10:40:24,01,08,1, 11.9,1,1, 0.926, 10446.933, 407.381, 52882.585 25/04/10,10:40:24,02,08,1, 11.9,1,1, 0.926, 10446.889, 407.380, 52882.594 25/04/10,10:40:24,03,08,1, 11.9,1,1, 0.926, 10446.904, 407.407, 52882.604 25/04/10,10:40:24,04,08,1, 11.9,1,1, 0.926, 10446.913, 407.393, 52882.640 25/04/10,10:40:24,05,08,1, 11.9,1,1, 0.926, 10446.883, 407.404, 52882.629 25/04/10,10:40:24,06,08,1, 11.9,1,1, 0.926, 10446.892, 407.413, 52882.608 25/04/10,10:40:24,07,08,1, 11.9,1,1, 0.926, 10446.896, 407.419, 52882.619 25/04/10,10:40:24,08,08,1, 11.9,1,1, 0.926, 10446.879, 407.428, 52882.644 25/04/10,10:40:24,09,08,1, 11.9,1,1, 0.926, 10446.871, 407.421, 52882.625 25/04/10,10:40:24,10,08,1, 11.9,1,1, 0.926, 10446.899, 407.439, 52882.614 25/04/10,10:40:24,11,08,1, 11.9,1,1, 0.926, 10446.882, 407.438, 52882.622 25/04/10,10:40:24,12,08,1, 11.9,1,1, 0.926, 10446.859, 407.429, 52882.600 25/04/10,10:40:24,13,08,1, 11.9,1,1, 0.926, 10446.877, 407.443, 52882.626 25/04/10,10:40:24,14,08,1, 11.9,1,1, 0.926, 10446.897, 407.464, 52882.641 25/04/10,10:40:24,15,08,1, 11.9,1,1, 0.926, 10446.872, 407.447, 52882.592 25/04/10,10:40:24,16,08,1, 11.9,1,1, 0.926, 10446.873, 407.459, 52882.624 25/04/10,10:40:24,17,08,1, 11.9,1,1, 0.926, 10446.905, 407.456, 52882.614 25/04/10,10:40:24,18,08,1, 11.9,1,1, 0.926, 10446.896, 407.470, 52882.642 25/04/10,10:40:24,19,08,1, 11.9,1,1, 0.926, 10446.851, 407.470, 52882.631 25/04/10,10:40:25,00,08,1, 12.0,1,1, 0.931, 10446.843, 407.470, 52882.631 25/04/10,10:40:25,01,08,1, 12.0,1,1, 0.931, 10446.865, 407.451, 52882.609 25/04/10,10:40:25,02,08,1, 12.0,1,1, 0.931, 10446.866, 407.454, 52882.639 25/04/10,10:40:25,03,08,1, 12.0,1,1, 0.931, 10446.876, 407.491, 52882.645 25/04/10,10:40:25,04,08,1, 12.0,1,1, 0.931, 10446.861, 407.477, 52882.636 25/04/10,10:40:25,05,08,1, 12.0,1,1, 0.931, 10446.865, 407.471, 52882.645 25/04/10,10:40:25,06,08,1, 12.0,1,1, 0.931, 10446.851, 407.473, 52882.667 25/04/10,10:40:25,07,08,1, 12.0,1,1, 0.931, 10446.830, 407.483, 52882.653 25/04/10,10:40:25,08,08,1, 12.0,1,1, 0.931, 10446.820, 407.501, 52882.639 25/04/10,10:40:25,09,08,1, 12.0,1,1, 0.931, 10446.862, 407.494, 52882.645 25/04/10,10:40:25,10,08,1, 12.0,1,1, 0.931, 10446.855, 407.499, 52882.651 25/04/10,10:40:25,11,08,1, 12.0,1,1, 0.931, 10446.825, 407.490, 52882.637 25/04/10,10:40:25,12,08,1, 12.0,1,1, 0.931, 10446.849, 407.491, 52882.647 25/04/10,10:40:25,13,08,1, 12.0,1,1, 0.931, 10446.840, 407.503, 52882.662 25/04/10,10:40:25,14,08,1, 12.0,1,1, 0.931, 10446.837, 407.489, 52882.663 25/04/10,10:40:25,15,08,1, 12.0,1,1, 0.931, 10446.860, 407.480, 52882.636 25/04/10,10:40:25,16,08,1, 12.0,1,1, 0.931, 10446.835, 407.512, 52882.631 25/04/10,10:40:25,17,08,1, 12.0,1,1, 0.931, 10446.853, 407.496, 52882.617 25/04/10,10:40:25,18,08,1, 12.0,1,1, 0.931, 10446.833, 407.512, 52882.635 25/04/10,10:40:25,19,08,1, 12.0,1,1, 0.931, 10446.835, 407.465, 52882.335 25/04/10,10:40:26,00,08,1, 11.9,1,1, 0.932, 10446.835, 407.465, 52882.335 25/04/10,10:40:26,01,08,1, 11.9,1,1, 0.932, 10446.852, 407.492, 52882.511 25/04/10,10:40:26,02,08,1, 11.9,1,1, 0.932, 10446.859, 407.492, 52882.637 25/04/10,10:40:26,03,08,1, 11.9,1,1, 0.932, 10446.827, 407.496, 52882.640 25/04/10,10:40:26,04,08,1, 11.9,1,1, 0.932, 10446.837, 407.510, 52882.612 25/04/10,10:40:26,05,08,1, 11.9,1,1, 0.932, 10446.850, 407.507, 52882.498 25/04/10,10:40:26,06,08,1, 11.9,1,1, 0.932, 10446.827, 407.526, 52882.623 25/04/10,10:40:26,07,08,1, 11.9,1,1, 0.932, 10446.825, 407.515, 52882.637 25/04/10,10:40:26,08,08,1, 11.9,1,1, 0.932, 10446.831, 407.537, 52882.646 25/04/10,10:40:26,09,08,1, 11.9,1,1, 0.932, 10446.799, 407.522, 52882.641 25/04/10,10:40:26,10,08,1, 11.9,1,1, 0.932, 10446.817, 407.543, 52882.658 25/04/10,10:40:26,11,08,1, 11.9,1,1, 0.932, 10446.803, 407.530, 52882.626 25/04/10,10:40:26,12,08,1, 11.9,1,1, 0.932, 10446.823, 407.557, 52882.664 25/04/10,10:40:26,13,08,1, 11.9,1,1, 0.932, 10446.808, 407.548, 52882.620 25/04/10,10:40:26,14,08,1, 11.9,1,1, 0.932, 10446.805, 407.535, 52882.615 25/04/10,10:40:26,15,08,1, 11.9,1,1, 0.932, 10446.805, 407.555, 52882.642 25/04/10,10:40:26,16,08,1, 11.9,1,1, 0.932, 10446.806, 407.533, 52882.636 25/04/10,10:40:26,17,08,1, 11.9,1,1, 0.932, 10446.786, 407.556, 52882.622 25/04/10,10:40:26,18,08,1, 11.9,1,1, 0.932, 10446.814, 407.557, 52882.650 25/04/10,10:40:26,19,08,1, 11.9,1,1, 0.932, 10446.833, 407.572, 52882.638 25/04/10,10:40:27,00,08,1, 11.9,1,1, 0.929, 10446.826, 407.572, 52882.638 25/04/10,10:40:27,01,08,1, 11.9,1,1, 0.929, 10446.805, 407.589, 52882.648 25/04/10,10:40:27,02,08,1, 11.9,1,1, 0.929, 10446.827, 407.561, 52882.651 25/04/10,10:40:27,03,08,1, 11.9,1,1, 0.929, 10446.746, 407.586, 52882.649 25/04/10,10:40:27,04,08,1, 11.9,1,1, 0.929, 10446.796, 407.579, 52882.644 25/04/10,10:40:27,05,08,1, 11.9,1,1, 0.929, 10446.810, 407.567, 52882.628 25/04/10,10:40:27,06,08,1, 11.9,1,1, 0.929, 10446.792, 407.583, 52882.624 25/04/10,10:40:27,07,08,1, 11.9,1,1, 0.929, 10446.789, 407.573, 52882.638 25/04/10,10:40:27,08,08,1, 11.9,1,1, 0.929, 10446.788, 407.570, 52882.639 25/04/10,10:40:27,09,08,1, 11.9,1,1, 0.929, 10446.780, 407.565, 52882.634 25/04/10,10:40:27,10,08,1, 11.9,1,1, 0.929, 10446.773, 407.565, 52882.653 25/04/10,10:40:27,11,08,1, 11.9,1,1, 0.929, 10446.779, 407.572, 52882.663 25/04/10,10:40:27,12,08,1, 11.9,1,1, 0.929, 10446.803, 407.595, 52882.690 25/04/10,10:40:27,13,08,1, 11.9,1,1, 0.929, 10446.776, 407.597, 52882.658 25/04/10,10:40:27,14,08,1, 11.9,1,1, 0.929, 10446.771, 407.599, 52882.664 25/04/10,10:40:27,15,08,1, 11.9,1,1, 0.929, 10446.779, 407.591, 52882.672 25/04/10,10:40:27,16,08,1, 11.9,1,1, 0.929, 10446.783, 407.619, 52882.652 25/04/10,10:40:27,17,08,1, 11.9,1,1, 0.929, 10446.790, 407.626, 52882.629 25/04/10,10:40:27,18,08,1, 11.9,1,1, 0.929, 10446.763, 407.623, 52882.666 25/04/10,10:40:27,19,08,1, 11.9,1,1, 0.929, 10446.784, 407.632, 52882.660 25/04/10,10:40:28,00,08,1, 11.9,1,1, 0.930, 10446.776, 407.632, 52882.660 25/04/10,10:40:28,01,08,1, 11.9,1,1, 0.930, 10446.755, 407.621, 52882.662 25/04/10,10:40:28,02,08,1, 11.9,1,1, 0.930, 10446.756, 407.614, 52882.661 25/04/10,10:40:28,03,08,1, 11.9,1,1, 0.930, 10446.763, 407.643, 52882.673 25/04/10,10:40:28,04,08,1, 11.9,1,1, 0.930, 10446.777, 407.621, 52882.662 25/04/10,10:40:28,05,08,1, 11.9,1,1, 0.930, 10446.768, 407.617, 52882.683 25/04/10,10:40:28,06,08,1, 11.9,1,1, 0.930, 10446.743, 407.630, 52882.656 25/04/10,10:40:28,07,08,1, 11.9,1,1, 0.930, 10446.764, 407.646, 52882.658 25/04/10,10:40:28,08,08,1, 11.9,1,1, 0.930, 10446.761, 407.630, 52882.658 25/04/10,10:40:28,09,08,1, 11.9,1,1, 0.930, 10446.739, 407.646, 52882.661 25/04/10,10:40:28,10,08,1, 11.9,1,1, 0.930, 10446.751, 407.611, 52882.633 25/04/10,10:40:28,11,08,1, 11.9,1,1, 0.930, 10446.757, 407.639, 52882.658 25/04/10,10:40:28,12,08,1, 11.9,1,1, 0.930, 10446.777, 407.631, 52882.676 25/04/10,10:40:28,13,08,1, 11.9,1,1, 0.930, 10446.757, 407.629, 52882.662 25/04/10,10:40:28,14,08,1, 11.9,1,1, 0.930, 10446.760, 407.631, 52882.669 25/04/10,10:40:28,15,08,1, 11.9,1,1, 0.930, 10446.765, 407.633, 52882.683 25/04/10,10:40:28,16,08,1, 11.9,1,1, 0.930, 10446.774, 407.638, 52882.657 25/04/10,10:40:28,17,08,1, 11.9,1,1, 0.930, 10446.764, 407.632, 52882.645 25/04/10,10:40:28,18,08,1, 11.9,1,1, 0.930, 10446.749, 407.644, 52882.649 25/04/10,10:40:28,19,08,1, 11.9,1,1, 0.930, 10446.770, 407.653, 52882.657 25/04/10,10:40:29,00,08,1, 11.9,1,1, 0.936, 10446.768, 407.653, 52882.657 25/04/10,10:40:29,01,08,1, 11.9,1,1, 0.936, 10446.737, 407.656, 52882.648 25/04/10,10:40:29,02,08,1, 11.9,1,1, 0.936, 10446.737, 407.664, 52882.690 25/04/10,10:40:29,03,08,1, 11.9,1,1, 0.936, 10446.755, 407.673, 52882.684 25/04/10,10:40:29,04,08,1, 11.9,1,1, 0.936, 10446.728, 407.660, 52882.691 25/04/10,10:40:29,05,08,1, 11.9,1,1, 0.936, 10446.737, 407.672, 52882.655 25/04/10,10:40:29,06,08,1, 11.9,1,1, 0.936, 10446.766, 407.664, 52882.626 25/04/10,10:40:29,07,08,1, 11.9,1,1, 0.936, 10446.745, 407.663, 52882.645 25/04/10,10:40:29,08,08,1, 11.9,1,1, 0.936, 10446.747, 407.653, 52882.637 25/04/10,10:40:29,09,08,1, 11.9,1,1, 0.936, 10446.758, 407.656, 52882.660 25/04/10,10:40:29,10,08,1, 11.9,1,1, 0.936, 10446.748, 407.675, 52882.644 25/04/10,10:40:29,11,08,1, 11.9,1,1, 0.936, 10446.717, 407.660, 52882.655 25/04/10,10:40:29,12,08,1, 11.9,1,1, 0.936, 10446.726, 407.668, 52882.670 25/04/10,10:40:29,13,08,1, 11.9,1,1, 0.936, 10446.740, 407.672, 52882.680 25/04/10,10:40:29,14,08,1, 11.9,1,1, 0.936, 10446.721, 407.653, 52882.642 25/04/10,10:40:29,15,08,1, 11.9,1,1, 0.936, 10446.714, 407.668, 52882.645 25/04/10,10:40:29,16,08,1, 11.9,1,1, 0.936, 10446.735, 407.673, 52882.642 25/04/10,10:40:29,17,08,1, 11.9,1,1, 0.936, 10446.731, 407.644, 52882.699 25/04/10,10:40:29,18,08,1, 11.9,1,1, 0.936, 10446.717, 407.664, 52882.658 25/04/10,10:40:29,19,08,1, 11.9,1,1, 0.936, 10446.731, 407.689, 52882.655 25/04/10,10:40:30,00,08,1, 11.9,1,1, 0.930, 10446.726, 407.689, 52882.655 25/04/10,10:40:30,01,08,1, 11.9,1,1, 0.930, 10446.733, 407.692, 52882.641 25/04/10,10:40:30,02,08,1, 11.9,1,1, 0.930, 10446.726, 407.687, 52882.661 25/04/10,10:40:30,03,08,1, 11.9,1,1, 0.930, 10446.737, 407.667, 52882.683 25/04/10,10:40:30,04,08,1, 11.9,1,1, 0.930, 10446.727, 407.667, 52882.680 25/04/10,10:40:30,05,08,1, 11.9,1,1, 0.930, 10446.721, 407.687, 52882.665 25/04/10,10:40:30,06,08,1, 11.9,1,1, 0.930, 10446.723, 407.682, 52882.696 25/04/10,10:40:30,07,08,1, 11.9,1,1, 0.930, 10446.720, 407.677, 52882.642 25/04/10,10:40:30,08,08,1, 11.9,1,1, 0.930, 10446.731, 407.659, 52882.641 25/04/10,10:40:30,09,08,1, 11.9,1,1, 0.930, 10446.719, 407.661, 52882.620 25/04/10,10:40:30,10,08,1, 11.9,1,1, 0.930, 10446.759, 407.682, 52882.658 25/04/10,10:40:30,11,08,1, 11.9,1,1, 0.930, 10446.735, 407.674, 52882.666 25/04/10,10:40:30,12,08,1, 11.9,1,1, 0.930, 10446.713, 407.673, 52882.650 25/04/10,10:40:30,13,08,1, 11.9,1,1, 0.930, 10446.720, 407.694, 52882.668 25/04/10,10:40:30,14,08,1, 11.9,1,1, 0.930, 10446.703, 407.679, 52882.650 25/04/10,10:40:30,15,08,1, 11.9,1,1, 0.930, 10446.715, 407.692, 52882.654 25/04/10,10:40:30,16,08,1, 11.9,1,1, 0.930, 10446.720, 407.684, 52882.646 25/04/10,10:40:30,17,08,1, 11.9,1,1, 0.930, 10446.719, 407.671, 52882.646 25/04/10,10:40:30,18,08,1, 11.9,1,1, 0.930, 10446.717, 407.656, 52882.658 25/04/10,10:40:30,19,08,1, 11.9,1,1, 0.930, 10446.691, 407.672, 52882.659 25/04/10,10:40:31,00,08,1, 11.9,1,1, 0.928, 10446.684, 407.672, 52882.659 25/04/10,10:40:31,01,08,1, 11.9,1,1, 0.928, 10446.704, 407.683, 52882.646 25/04/10,10:40:31,02,08,1, 11.9,1,1, 0.928, 10446.698, 407.674, 52882.655 25/04/10,10:40:31,03,08,1, 11.9,1,1, 0.928, 10446.684, 407.686, 52882.635 25/04/10,10:40:31,04,08,1, 11.9,1,1, 0.928, 10446.686, 407.686, 52882.658 25/04/10,10:40:31,05,08,1, 11.9,1,1, 0.928, 10446.674, 407.693, 52882.685 25/04/10,10:40:31,06,08,1, 11.9,1,1, 0.928, 10446.700, 407.657, 52882.630 25/04/10,10:40:31,07,08,1, 11.9,1,1, 0.928, 10446.695, 407.683, 52882.652 25/04/10,10:40:31,08,08,1, 11.9,1,1, 0.928, 10446.689, 407.687, 52882.645 25/04/10,10:40:31,09,08,1, 11.9,1,1, 0.928, 10446.691, 407.672, 52882.602 25/04/10,10:40:31,10,08,1, 11.9,1,1, 0.928, 10446.686, 407.687, 52882.614 25/04/10,10:40:31,11,08,1, 11.9,1,1, 0.928, 10446.683, 407.681, 52882.644 25/04/10,10:40:31,12,08,1, 11.9,1,1, 0.928, 10446.650, 407.659, 52882.645 25/04/10,10:40:31,13,08,1, 11.9,1,1, 0.928, 10446.677, 407.679, 52882.645 25/04/10,10:40:31,14,08,1, 11.9,1,1, 0.928, 10446.651, 407.687, 52882.615 25/04/10,10:40:31,15,08,1, 11.9,1,1, 0.928, 10446.643, 407.665, 52882.602 25/04/10,10:40:31,16,08,1, 11.9,1,1, 0.928, 10446.663, 407.686, 52882.647 25/04/10,10:40:31,17,08,1, 11.9,1,1, 0.928, 10446.659, 407.675, 52882.652 25/04/10,10:40:31,18,08,1, 11.9,1,1, 0.928, 10446.664, 407.702, 52882.656 25/04/10,10:40:31,19,08,1, 11.9,1,1, 0.928, 10446.656, 407.684, 52882.612 25/04/10,10:40:32,00,08,1, 11.9,1,1, 0.932, 10446.651, 407.684, 52882.612 25/04/10,10:40:32,01,08,1, 11.9,1,1, 0.932, 10446.653, 407.694, 52882.637 25/04/10,10:40:32,02,08,1, 11.9,1,1, 0.932, 10446.665, 407.690, 52882.629 25/04/10,10:40:32,03,08,1, 11.9,1,1, 0.932, 10446.623, 407.683, 52882.605 25/04/10,10:40:32,04,08,1, 11.9,1,1, 0.932, 10446.646, 407.698, 52882.624 25/04/10,10:40:32,05,08,1, 11.9,1,1, 0.932, 10446.641, 407.693, 52882.641 25/04/10,10:40:32,06,08,1, 11.9,1,1, 0.932, 10446.668, 407.679, 52882.622 25/04/10,10:40:32,07,08,1, 11.9,1,1, 0.932, 10446.670, 407.675, 52882.608 25/04/10,10:40:32,08,08,1, 11.9,1,1, 0.932, 10446.663, 407.703, 52882.653 25/04/10,10:40:32,09,08,1, 11.9,1,1, 0.932, 10446.614, 407.703, 52882.649 25/04/10,10:40:32,10,08,1, 11.9,1,1, 0.932, 10446.630, 407.691, 52882.658 25/04/10,10:40:32,11,08,1, 11.9,1,1, 0.932, 10446.617, 407.685, 52882.648 25/04/10,10:40:32,12,08,1, 11.9,1,1, 0.932, 10446.614, 407.679, 52882.650 25/04/10,10:40:32,13,08,1, 11.9,1,1, 0.932, 10446.627, 407.662, 52882.607 25/04/10,10:40:32,14,08,1, 11.9,1,1, 0.932, 10446.624, 407.679, 52882.621 25/04/10,10:40:32,15,08,1, 11.9,1,1, 0.932, 10446.641, 407.671, 52882.661 25/04/10,10:40:32,16,08,1, 11.9,1,1, 0.932, 10446.608, 407.669, 52882.640 25/04/10,10:40:32,17,08,1, 11.9,1,1, 0.932, 10446.614, 407.662, 52882.642 25/04/10,10:40:32,18,08,1, 11.9,1,1, 0.932, 10446.592, 407.666, 52882.663 25/04/10,10:40:32,19,08,1, 11.9,1,1, 0.932, 10446.589, 407.693, 52882.644 25/04/10,10:40:33,00,08,1, 11.9,1,1, 0.935, 10446.584, 407.693, 52882.644 25/04/10,10:40:33,01,08,1, 11.9,1,1, 0.935, 10446.586, 407.668, 52882.617 25/04/10,10:40:33,02,08,1, 11.9,1,1, 0.935, 10446.577, 407.663, 52882.645 25/04/10,10:40:33,03,08,1, 11.9,1,1, 0.935, 10446.594, 407.655, 52882.649 25/04/10,10:40:33,04,08,1, 11.9,1,1, 0.935, 10446.579, 407.657, 52882.651 25/04/10,10:40:33,05,08,1, 11.9,1,1, 0.935, 10446.573, 407.683, 52882.633 25/04/10,10:40:33,06,08,1, 11.9,1,1, 0.935, 10446.543, 407.671, 52882.626 25/04/10,10:40:33,07,08,1, 11.9,1,1, 0.935, 10446.542, 407.689, 52882.627 25/04/10,10:40:33,08,08,1, 11.9,1,1, 0.935, 10446.567, 407.669, 52882.616 25/04/10,10:40:33,09,08,1, 11.9,1,1, 0.935, 10446.540, 407.682, 52882.605 25/04/10,10:40:33,10,08,1, 11.9,1,1, 0.935, 10446.545, 407.679, 52882.629 25/04/10,10:40:33,11,08,1, 11.9,1,1, 0.935, 10446.569, 407.660, 52882.667 25/04/10,10:40:33,12,08,1, 11.9,1,1, 0.935, 10446.558, 407.676, 52882.654 25/04/10,10:40:33,13,08,1, 11.9,1,1, 0.935, 10446.541, 407.655, 52882.639 25/04/10,10:40:33,14,08,1, 11.9,1,1, 0.935, 10446.530, 407.676, 52882.630 25/04/10,10:40:33,15,08,1, 11.9,1,1, 0.935, 10446.503, 407.644, 52882.502 25/04/10,10:40:33,16,08,1, 11.9,1,1, 0.935, 10446.532, 407.683, 52882.650 25/04/10,10:40:33,17,08,1, 11.9,1,1, 0.935, 10446.538, 407.669, 52882.590 25/04/10,10:40:33,18,08,1, 11.9,1,1, 0.935, 10446.538, 407.681, 52882.584 25/04/10,10:40:33,19,08,1, 11.9,1,1, 0.935, 10446.523, 407.662, 52882.622 25/04/10,10:40:34,00,09,1, 11.9,1,1, 0.931, 10446.517, 407.662, 52882.622 25/04/10,10:40:34,01,09,1, 11.9,1,1, 0.931, 10446.522, 407.676, 52882.638 25/04/10,10:40:34,02,09,1, 11.9,1,1, 0.931, 10446.494, 407.667, 52882.615 25/04/10,10:40:34,03,09,1, 11.9,1,1, 0.931, 10446.495, 407.656, 52882.594 25/04/10,10:40:34,04,09,1, 11.9,1,1, 0.931, 10446.497, 407.664, 52882.633 25/04/10,10:40:34,05,09,1, 11.9,1,1, 0.931, 10446.491, 407.667, 52882.649 25/04/10,10:40:34,06,09,1, 11.9,1,1, 0.931, 10446.490, 407.671, 52882.664 25/04/10,10:40:34,07,09,1, 11.9,1,1, 0.931, 10446.467, 407.629, 52882.605 25/04/10,10:40:34,08,09,1, 11.9,1,1, 0.931, 10446.474, 407.645, 52882.595 25/04/10,10:40:34,09,09,1, 11.9,1,1, 0.931, 10446.477, 407.639, 52882.622 25/04/10,10:40:34,10,09,1, 11.9,1,1, 0.931, 10446.458, 407.640, 52882.596 25/04/10,10:40:34,11,09,1, 11.9,1,1, 0.931, 10446.474, 407.643, 52882.583 25/04/10,10:40:34,12,09,1, 11.9,1,1, 0.931, 10446.458, 407.670, 52882.573 25/04/10,10:40:34,13,09,1, 11.9,1,1, 0.931, 10446.443, 407.643, 52882.611 25/04/10,10:40:34,14,09,1, 11.9,1,1, 0.931, 10446.432, 407.655, 52882.615 25/04/10,10:40:34,15,09,1, 11.9,1,1, 0.931, 10446.447, 407.652, 52882.601 25/04/10,10:40:34,16,09,1, 11.9,1,1, 0.931, 10446.465, 407.633, 52882.623 25/04/10,10:40:34,17,09,1, 11.9,1,1, 0.931, 10446.433, 407.641, 52882.615 25/04/10,10:40:34,18,09,1, 11.9,1,1, 0.931, 10446.424, 407.628, 52882.635 25/04/10,10:40:34,19,09,1, 11.9,1,1, 0.931, 10446.443, 407.640, 52882.619 25/04/10,10:40:35,00,08,1, 11.9,1,1, 0.931, 10446.442, 407.640, 52882.619 25/04/10,10:40:35,01,08,1, 11.9,1,1, 0.931, 10446.407, 407.606, 52882.595 25/04/10,10:40:35,02,08,1, 11.9,1,1, 0.931, 10446.393, 407.634, 52882.601 25/04/10,10:40:35,03,08,1, 11.9,1,1, 0.931, 10446.416, 407.647, 52882.614 25/04/10,10:40:35,04,08,1, 11.9,1,1, 0.931, 10446.417, 407.630, 52882.631 25/04/10,10:40:35,05,08,1, 11.9,1,1, 0.931, 10446.387, 407.629, 52882.586 25/04/10,10:40:35,06,08,1, 11.9,1,1, 0.931, 10446.376, 407.613, 52882.616 25/04/10,10:40:35,07,08,1, 11.9,1,1, 0.931, 10446.410, 407.644, 52882.589 25/04/10,10:40:35,08,08,1, 11.9,1,1, 0.931, 10446.381, 407.624, 52882.625 25/04/10,10:40:35,09,08,1, 11.9,1,1, 0.931, 10446.395, 407.642, 52882.611 25/04/10,10:40:35,10,08,1, 11.9,1,1, 0.931, 10446.376, 407.642, 52882.613 25/04/10,10:40:35,11,08,1, 11.9,1,1, 0.931, 10446.370, 407.623, 52882.592 25/04/10,10:40:35,12,08,1, 11.9,1,1, 0.931, 10446.384, 407.613, 52882.609 25/04/10,10:40:35,13,08,1, 11.9,1,1, 0.931, 10446.346, 407.623, 52882.642 25/04/10,10:40:35,14,08,1, 11.9,1,1, 0.931, 10446.351, 407.616, 52882.594 25/04/10,10:40:35,15,08,1, 11.9,1,1, 0.931, 10446.336, 407.632, 52882.656 25/04/10,10:40:35,16,08,1, 11.9,1,1, 0.931, 10446.334, 407.615, 52882.623 25/04/10,10:40:35,17,08,1, 11.9,1,1, 0.931, 10446.349, 407.608, 52882.614 25/04/10,10:40:35,18,08,1, 11.9,1,1, 0.931, 10446.329, 407.632, 52882.576 25/04/10,10:40:35,19,08,1, 11.9,1,1, 0.931, 10446.325, 407.628, 52882.592 25/04/10,10:40:36,00,07,1, 11.9,1,1, 0.933, 10446.317, 407.628, 52882.592 25/04/10,10:40:36,01,07,1, 11.9,1,1, 0.933, 10446.335, 407.610, 52882.537 25/04/10,10:40:36,02,07,1, 11.9,1,1, 0.933, 10446.313, 407.642, 52882.611 25/04/10,10:40:36,03,07,1, 11.9,1,1, 0.933, 10446.317, 407.610, 52882.592 25/04/10,10:40:36,04,07,1, 11.9,1,1, 0.933, 10446.298, 407.599, 52882.593 25/04/10,10:40:36,05,07,1, 11.9,1,1, 0.933, 10446.318, 407.615, 52882.575 25/04/10,10:40:36,06,07,1, 11.9,1,1, 0.933, 10446.281, 407.609, 52882.577 25/04/10,10:40:36,07,07,1, 11.9,1,1, 0.933, 10446.286, 407.622, 52882.557 25/04/10,10:40:36,08,07,1, 11.9,1,1, 0.933, 10446.288, 407.619, 52882.583 25/04/10,10:40:36,09,07,1, 11.9,1,1, 0.933, 10446.271, 407.606, 52882.604 25/04/10,10:40:36,10,07,1, 11.9,1,1, 0.933, 10446.262, 407.598, 52882.596 25/04/10,10:40:36,11,07,1, 11.9,1,1, 0.933, 10446.283, 407.601, 52882.576 25/04/10,10:40:36,12,07,1, 11.9,1,1, 0.933, 10446.275, 407.600, 52882.605 25/04/10,10:40:36,13,07,1, 11.9,1,1, 0.933, 10446.262, 407.594, 52882.609 25/04/10,10:40:36,14,07,1, 11.9,1,1, 0.933, 10446.267, 407.600, 52882.574 25/04/10,10:40:36,15,07,1, 11.9,1,1, 0.933, 10446.257, 407.622, 52882.598 25/04/10,10:40:36,16,07,1, 11.9,1,1, 0.933, 10446.251, 407.607, 52882.602 25/04/10,10:40:36,17,07,1, 11.9,1,1, 0.933, 10446.250, 407.610, 52882.588 25/04/10,10:40:36,18,07,1, 11.9,1,1, 0.933, 10446.235, 407.609, 52882.576 25/04/10,10:40:36,19,07,1, 11.9,1,1, 0.933, 10446.261, 407.631, 52882.590 25/04/10,10:40:37,00,07,1, 11.9,1,1, 0.931, 10446.259, 407.631, 52882.590 25/04/10,10:40:37,01,07,1, 11.9,1,1, 0.931, 10446.234, 407.606, 52882.611 25/04/10,10:40:37,02,07,1, 11.9,1,1, 0.931, 10446.246, 407.613, 52882.629 25/04/10,10:40:37,03,07,1, 11.9,1,1, 0.931, 10446.240, 407.605, 52882.601 25/04/10,10:40:37,04,07,1, 11.9,1,1, 0.931, 10446.221, 407.599, 52882.564 25/04/10,10:40:37,05,07,1, 11.9,1,1, 0.931, 10446.225, 407.607, 52882.584 25/04/10,10:40:37,06,07,1, 11.9,1,1, 0.931, 10446.225, 407.594, 52882.565 25/04/10,10:40:37,07,07,1, 11.9,1,1, 0.931, 10446.206, 407.596, 52882.561 25/04/10,10:40:37,08,07,1, 11.9,1,1, 0.931, 10446.187, 407.586, 52882.583 25/04/10,10:40:37,09,07,1, 11.9,1,1, 0.931, 10446.189, 407.616, 52882.534 25/04/10,10:40:37,10,07,1, 11.9,1,1, 0.931, 10446.195, 407.578, 52882.554 25/04/10,10:40:37,11,07,1, 11.9,1,1, 0.931, 10446.176, 407.566, 52882.560 25/04/10,10:40:37,12,07,1, 11.9,1,1, 0.931, 10446.194, 407.589, 52882.581 25/04/10,10:40:37,13,07,1, 11.9,1,1, 0.931, 10446.201, 407.597, 52882.571 25/04/10,10:40:37,14,07,1, 11.9,1,1, 0.931, 10446.166, 407.603, 52882.558 25/04/10,10:40:37,15,07,1, 11.9,1,1, 0.931, 10446.169, 407.574, 52882.584 25/04/10,10:40:37,16,07,1, 11.9,1,1, 0.931, 10446.178, 407.591, 52882.584 25/04/10,10:40:37,17,07,1, 11.9,1,1, 0.931, 10446.174, 407.570, 52882.657 25/04/10,10:40:37,18,07,1, 11.9,1,1, 0.931, 10446.160, 407.580, 52882.590 25/04/10,10:40:37,19,07,1, 11.9,1,1, 0.931, 10446.167, 407.597, 52882.637 25/04/10,10:40:38,00,08,1, 11.9,1,1, 0.935, 10446.167, 407.597, 52882.637 25/04/10,10:40:38,01,08,1, 11.9,1,1, 0.935, 10446.158, 407.611, 52882.601 25/04/10,10:40:38,02,08,1, 11.9,1,1, 0.935, 10446.138, 407.581, 52882.589 25/04/10,10:40:38,03,08,1, 11.9,1,1, 0.935, 10446.121, 407.581, 52882.564 25/04/10,10:40:38,04,08,1, 11.9,1,1, 0.935, 10446.142, 407.590, 52882.572 25/04/10,10:40:38,05,08,1, 11.9,1,1, 0.935, 10446.116, 407.562, 52882.577 25/04/10,10:40:38,06,08,1, 11.9,1,1, 0.935, 10446.127, 407.589, 52882.599 25/04/10,10:40:38,07,08,1, 11.9,1,1, 0.935, 10446.101, 407.581, 52882.564 25/04/10,10:40:38,08,08,1, 11.9,1,1, 0.935, 10446.083, 407.564, 52882.407 25/04/10,10:40:38,09,08,1, 11.9,1,1, 0.935, 10446.116, 407.590, 52882.942 25/04/10,10:40:38,10,08,1, 11.9,1,1, 0.935, 10446.155, 407.562, 52882.566 25/04/10,10:40:38,11,08,1, 11.9,1,1, 0.935, 10446.128, 407.554, 52882.515 25/04/10,10:40:38,12,08,1, 11.9,1,1, 0.935, 10446.092, 407.551, 52882.543 25/04/10,10:40:38,13,08,1, 11.9,1,1, 0.935, 10446.111, 407.575, 52882.581 25/04/10,10:40:38,14,08,1, 11.9,1,1, 0.935, 10446.066, 407.563, 52882.601 25/04/10,10:40:38,15,08,1, 11.9,1,1, 0.935, 10446.084, 407.561, 52882.575 25/04/10,10:40:38,16,08,1, 11.9,1,1, 0.935, 10446.087, 407.553, 52882.572 25/04/10,10:40:38,17,08,1, 11.9,1,1, 0.935, 10446.100, 407.562, 52882.570 25/04/10,10:40:38,18,08,1, 11.9,1,1, 0.935, 10446.060, 407.559, 52882.576 25/04/10,10:40:38,19,08,1, 11.9,1,1, 0.935, 10446.064, 407.574, 52882.573 25/04/10,10:40:39,00,09,1, 12.0,1,1, 0.933, 10446.059, 407.574, 52882.573 25/04/10,10:40:39,01,09,1, 12.0,1,1, 0.933, 10446.069, 407.581, 52882.544 25/04/10,10:40:39,02,09,1, 12.0,1,1, 0.933, 10446.029, 407.565, 52882.564 25/04/10,10:40:39,03,09,1, 12.0,1,1, 0.933, 10446.031, 407.561, 52882.601 25/04/10,10:40:39,04,09,1, 12.0,1,1, 0.933, 10446.043, 407.563, 52882.575 25/04/10,10:40:39,05,09,1, 12.0,1,1, 0.933, 10446.038, 407.556, 52882.607 25/04/10,10:40:39,06,09,1, 12.0,1,1, 0.933, 10446.036, 407.574, 52882.579 25/04/10,10:40:39,07,09,1, 12.0,1,1, 0.933, 10446.028, 407.544, 52882.588 25/04/10,10:40:39,08,09,1, 12.0,1,1, 0.933, 10446.009, 407.555, 52882.571 25/04/10,10:40:39,09,09,1, 12.0,1,1, 0.933, 10446.016, 407.561, 52882.567 25/04/10,10:40:39,10,09,1, 12.0,1,1, 0.933, 10445.994, 407.532, 52882.580 25/04/10,10:40:39,11,09,1, 12.0,1,1, 0.933, 10445.995, 407.551, 52882.542 25/04/10,10:40:39,12,09,1, 12.0,1,1, 0.933, 10445.981, 407.548, 52882.582 25/04/10,10:40:39,13,09,1, 12.0,1,1, 0.933, 10445.988, 407.551, 52882.566 25/04/10,10:40:39,14,09,1, 12.0,1,1, 0.933, 10445.973, 407.549, 52882.585 25/04/10,10:40:39,15,09,1, 12.0,1,1, 0.933, 10445.989, 407.561, 52882.581 25/04/10,10:40:39,16,09,1, 12.0,1,1, 0.933, 10445.987, 407.556, 52882.541 25/04/10,10:40:39,17,09,1, 12.0,1,1, 0.933, 10445.981, 407.549, 52882.594 25/04/10,10:40:39,18,09,1, 12.0,1,1, 0.933, 10445.965, 407.550, 52882.537 25/04/10,10:40:39,19,09,1, 12.0,1,1, 0.933, 10445.944, 407.548, 52882.529 25/04/10,10:40:40,00,08,1, 12.0,1,1, 0.931, 10445.942, 407.548, 52882.529 25/04/10,10:40:40,01,08,1, 12.0,1,1, 0.931, 10445.968, 407.553, 52882.469 25/04/10,10:40:40,02,08,1, 12.0,1,1, 0.931, 10445.966, 407.562, 52882.525 25/04/10,10:40:40,03,08,1, 12.0,1,1, 0.931, 10445.947, 407.564, 52882.551 25/04/10,10:40:40,04,08,1, 12.0,1,1, 0.931, 10445.970, 407.569, 52882.553 25/04/10,10:40:40,05,08,1, 12.0,1,1, 0.931, 10445.943, 407.557, 52882.608 25/04/10,10:40:40,06,08,1, 12.0,1,1, 0.931, 10445.953, 407.553, 52882.553 25/04/10,10:40:40,07,08,1, 12.0,1,1, 0.931, 10445.941, 407.575, 52882.543 25/04/10,10:40:40,08,08,1, 12.0,1,1, 0.931, 10445.943, 407.586, 52882.567 25/04/10,10:40:40,09,08,1, 12.0,1,1, 0.931, 10445.916, 407.565, 52882.549 25/04/10,10:40:40,10,08,1, 12.0,1,1, 0.931, 10445.896, 407.543, 52882.532 25/04/10,10:40:40,11,08,1, 12.0,1,1, 0.931, 10445.917, 407.570, 52882.546 25/04/10,10:40:40,12,08,1, 12.0,1,1, 0.931, 10445.891, 407.571, 52882.544 25/04/10,10:40:40,13,08,1, 12.0,1,1, 0.931, 10445.915, 407.562, 52882.561 25/04/10,10:40:40,14,08,1, 12.0,1,1, 0.931, 10445.922, 407.557, 52882.566 25/04/10,10:40:40,15,08,1, 12.0,1,1, 0.931, 10445.893, 407.567, 52882.540 25/04/10,10:40:40,16,08,1, 12.0,1,1, 0.931, 10445.888, 407.557, 52882.589 25/04/10,10:40:40,17,08,1, 12.0,1,1, 0.931, 10445.908, 407.550, 52882.567 25/04/10,10:40:40,18,08,1, 12.0,1,1, 0.931, 10445.867, 407.555, 52882.585 25/04/10,10:40:40,19,08,1, 12.0,1,1, 0.931, 10445.877, 407.564, 52882.561 25/04/10,10:40:41,00,08,1, 11.9,1,1, 0.937, 10445.875, 407.564, 52882.561 25/04/10,10:40:41,01,08,1, 11.9,1,1, 0.937, 10445.875, 407.558, 52882.599 25/04/10,10:40:41,02,08,1, 11.9,1,1, 0.937, 10445.855, 407.558, 52882.564 25/04/10,10:40:41,03,08,1, 11.9,1,1, 0.937, 10445.876, 407.553, 52882.597 25/04/10,10:40:41,04,08,1, 11.9,1,1, 0.937, 10445.856, 407.545, 52882.566 25/04/10,10:40:41,05,08,1, 11.9,1,1, 0.937, 10445.847, 407.557, 52882.564 25/04/10,10:40:41,06,08,1, 11.9,1,1, 0.937, 10445.871, 407.553, 52882.555 25/04/10,10:40:41,07,08,1, 11.9,1,1, 0.937, 10445.842, 407.545, 52882.558 25/04/10,10:40:41,08,08,1, 11.9,1,1, 0.937, 10445.838, 407.551, 52882.551 25/04/10,10:40:41,09,08,1, 11.9,1,1, 0.937, 10445.843, 407.543, 52882.521 25/04/10,10:40:41,10,08,1, 11.9,1,1, 0.937, 10445.840, 407.545, 52882.530 25/04/10,10:40:41,11,08,1, 11.9,1,1, 0.937, 10445.856, 407.545, 52882.559 25/04/10,10:40:41,12,08,1, 11.9,1,1, 0.937, 10445.834, 407.561, 52882.580 25/04/10,10:40:41,13,08,1, 11.9,1,1, 0.937, 10445.840, 407.541, 52882.561 25/04/10,10:40:41,14,08,1, 11.9,1,1, 0.937, 10445.834, 407.546, 52882.577 25/04/10,10:40:41,15,08,1, 11.9,1,1, 0.937, 10445.833, 407.546, 52882.575 25/04/10,10:40:41,16,08,1, 11.9,1,1, 0.937, 10445.826, 407.544, 52882.591 25/04/10,10:40:41,17,08,1, 11.9,1,1, 0.937, 10445.813, 407.546, 52882.546 25/04/10,10:40:41,18,08,1, 11.9,1,1, 0.937, 10445.808, 407.554, 52882.562 25/04/10,10:40:41,19,08,1, 11.9,1,1, 0.937, 10445.792, 407.552, 52882.584 25/04/10,10:40:42,00,09,1, 11.9,1,1, 0.934, 10445.791, 407.552, 52882.584 25/04/10,10:40:42,01,09,1, 11.9,1,1, 0.934, 10445.803, 407.541, 52882.569 25/04/10,10:40:42,02,09,1, 11.9,1,1, 0.934, 10445.805, 407.557, 52882.564 25/04/10,10:40:42,03,09,1, 11.9,1,1, 0.934, 10445.788, 407.545, 52882.555 25/04/10,10:40:42,04,09,1, 11.9,1,1, 0.934, 10445.786, 407.557, 52882.582 25/04/10,10:40:42,05,09,1, 11.9,1,1, 0.934, 10445.780, 407.563, 52882.556 25/04/10,10:40:42,06,09,1, 11.9,1,1, 0.934, 10445.772, 407.562, 52882.583 25/04/10,10:40:42,07,09,1, 11.9,1,1, 0.934, 10445.780, 407.566, 52882.547 25/04/10,10:40:42,08,09,1, 11.9,1,1, 0.934, 10445.795, 407.563, 52882.559 25/04/10,10:40:42,09,09,1, 11.9,1,1, 0.934, 10445.774, 407.563, 52882.582 25/04/10,10:40:42,10,09,1, 11.9,1,1, 0.934, 10445.753, 407.544, 52882.550 25/04/10,10:40:42,11,09,1, 11.9,1,1, 0.934, 10445.747, 407.539, 52882.572 25/04/10,10:40:42,12,09,1, 11.9,1,1, 0.934, 10445.761, 407.551, 52882.570 25/04/10,10:40:42,13,09,1, 11.9,1,1, 0.934, 10445.755, 407.561, 52882.585 25/04/10,10:40:42,14,09,1, 11.9,1,1, 0.934, 10445.734, 407.541, 52882.568 25/04/10,10:40:42,15,09,1, 11.9,1,1, 0.934, 10445.735, 407.548, 52882.585 25/04/10,10:40:42,16,09,1, 11.9,1,1, 0.934, 10445.752, 407.576, 52882.567 25/04/10,10:40:42,17,09,1, 11.9,1,1, 0.934, 10445.738, 407.563, 52882.507 25/04/10,10:40:42,18,09,1, 11.9,1,1, 0.934, 10445.734, 407.556, 52882.584 25/04/10,10:40:42,19,09,1, 11.9,1,1, 0.934, 10445.736, 407.545, 52882.572 25/04/10,10:40:43,00,08,1, 11.9,1,1, 0.935, 10445.733, 407.545, 52882.572 25/04/10,10:40:43,01,08,1, 11.9,1,1, 0.935, 10445.711, 407.543, 52882.512 25/04/10,10:40:43,02,08,1, 11.9,1,1, 0.935, 10445.720, 407.541, 52882.542 25/04/10,10:40:43,03,08,1, 11.9,1,1, 0.935, 10445.717, 407.575, 52882.583 25/04/10,10:40:43,04,08,1, 11.9,1,1, 0.935, 10445.700, 407.556, 52882.566 25/04/10,10:40:43,05,08,1, 11.9,1,1, 0.935, 10445.700, 407.565, 52882.559 25/04/10,10:40:43,06,08,1, 11.9,1,1, 0.935, 10445.725, 407.578, 52882.546 25/04/10,10:40:43,07,08,1, 11.9,1,1, 0.935, 10445.695, 407.549, 52882.528 25/04/10,10:40:43,08,08,1, 11.9,1,1, 0.935, 10445.709, 407.569, 52882.522 25/04/10,10:40:43,09,08,1, 11.9,1,1, 0.935, 10445.691, 407.556, 52882.564 25/04/10,10:40:43,10,08,1, 11.9,1,1, 0.935, 10445.677, 407.584, 52882.539 25/04/10,10:40:43,11,08,1, 11.9,1,1, 0.935, 10445.687, 407.557, 52882.534 25/04/10,10:40:43,12,08,1, 11.9,1,1, 0.935, 10445.679, 407.556, 52882.575 25/04/10,10:40:43,13,08,1, 11.9,1,1, 0.935, 10445.674, 407.545, 52882.530 25/04/10,10:40:43,14,08,1, 11.9,1,1, 0.935, 10445.681, 407.575, 52882.528 25/04/10,10:40:43,15,08,1, 11.9,1,1, 0.935, 10445.659, 407.549, 52882.579 25/04/10,10:40:43,16,08,1, 11.9,1,1, 0.935, 10445.697, 407.558, 52882.539 25/04/10,10:40:43,17,08,1, 11.9,1,1, 0.935, 10445.677, 407.575, 52882.552 25/04/10,10:40:43,18,08,1, 11.9,1,1, 0.935, 10445.655, 407.555, 52882.520 25/04/10,10:40:43,19,08,1, 11.9,1,1, 0.935, 10445.657, 407.568, 52882.550 25/04/10,10:40:44,00,08,1, 11.9,1,1, 0.933, 10445.650, 407.568, 52882.550 25/04/10,10:40:44,01,08,1, 11.9,1,1, 0.933, 10445.673, 407.563, 52882.548 25/04/10,10:40:44,02,08,1, 11.9,1,1, 0.933, 10445.672, 407.572, 52882.534 25/04/10,10:40:44,03,08,1, 11.9,1,1, 0.933, 10445.654, 407.549, 52882.554 25/04/10,10:40:44,04,08,1, 11.9,1,1, 0.933, 10445.668, 407.559, 52882.554 25/04/10,10:40:44,05,08,1, 11.9,1,1, 0.933, 10445.667, 407.555, 52882.558 25/04/10,10:40:44,06,08,1, 11.9,1,1, 0.933, 10445.644, 407.564, 52882.544 25/04/10,10:40:44,07,08,1, 11.9,1,1, 0.933, 10445.657, 407.574, 52882.512 25/04/10,10:40:44,08,08,1, 11.9,1,1, 0.933, 10445.672, 407.565, 52882.554 25/04/10,10:40:44,09,08,1, 11.9,1,1, 0.933, 10445.658, 407.546, 52882.529 25/04/10,10:40:44,10,08,1, 11.9,1,1, 0.933, 10445.650, 407.557, 52882.552 25/04/10,10:40:44,11,08,1, 11.9,1,1, 0.933, 10445.635, 407.552, 52882.524 25/04/10,10:40:44,12,08,1, 11.9,1,1, 0.933, 10445.655, 407.559, 52882.692 25/04/10,10:40:44,13,08,1, 11.9,1,1, 0.933, 10445.642, 407.528, 52882.448 25/04/10,10:40:44,14,08,1, 11.9,1,1, 0.933, 10445.639, 407.557, 52882.523 25/04/10,10:40:44,15,08,1, 11.9,1,1, 0.933, 10445.602, 407.540, 52882.501 25/04/10,10:40:44,16,08,1, 11.9,1,1, 0.933, 10445.618, 407.524, 52882.546 25/04/10,10:40:44,17,08,1, 11.9,1,1, 0.933, 10445.627, 407.530, 52882.539 25/04/10,10:40:44,18,08,1, 11.9,1,1, 0.933, 10445.606, 407.514, 52882.501 25/04/10,10:40:44,19,08,1, 11.9,1,1, 0.933, 10445.652, 407.544, 52882.507 25/04/10,10:40:45,00,08,1, 12.0,1,1, 0.933, 10445.650, 407.544, 52882.507 25/04/10,10:40:45,01,08,1, 12.0,1,1, 0.933, 10445.601, 407.537, 52882.564 25/04/10,10:40:45,02,08,1, 12.0,1,1, 0.933, 10445.611, 407.537, 52882.591 25/04/10,10:40:45,03,08,1, 12.0,1,1, 0.933, 10445.639, 407.543, 52882.595 25/04/10,10:40:45,04,08,1, 12.0,1,1, 0.933, 10445.599, 407.551, 52882.534 25/04/10,10:40:45,05,08,1, 12.0,1,1, 0.933, 10445.636, 407.527, 52882.503 25/04/10,10:40:45,06,08,1, 12.0,1,1, 0.933, 10445.597, 407.547, 52882.711 25/04/10,10:40:45,07,08,1, 12.0,1,1, 0.933, 10445.582, 407.573, 52882.587 25/04/10,10:40:45,08,08,1, 12.0,1,1, 0.933, 10445.621, 407.537, 52882.587 25/04/10,10:40:45,09,08,1, 12.0,1,1, 0.933, 10445.598, 407.523, 52882.517 25/04/10,10:40:45,10,08,1, 12.0,1,1, 0.933, 10445.583, 407.552, 52882.523 25/04/10,10:40:45,11,08,1, 12.0,1,1, 0.933, 10445.590, 407.515, 52882.525 25/04/10,10:40:45,12,08,1, 12.0,1,1, 0.933, 10445.612, 407.529, 52882.520 25/04/10,10:40:45,13,08,1, 12.0,1,1, 0.933, 10445.591, 407.535, 52882.515 25/04/10,10:40:45,14,08,1, 12.0,1,1, 0.933, 10445.603, 407.550, 52882.502 25/04/10,10:40:45,15,08,1, 12.0,1,1, 0.933, 10445.623, 407.553, 52882.499 25/04/10,10:40:45,16,08,1, 12.0,1,1, 0.933, 10445.568, 407.514, 52882.447 25/04/10,10:40:45,17,08,1, 12.0,1,1, 0.933, 10445.621, 407.525, 52882.511 25/04/10,10:40:45,18,08,1, 12.0,1,1, 0.933, 10445.626, 407.516, 52882.460 25/04/10,10:40:45,19,08,1, 12.0,1,1, 0.933, 10445.589, 407.517, 52882.378 25/04/10,10:40:46,00,08,1, 11.9,1,1, 0.934, 10445.583, 407.517, 52882.378 25/04/10,10:40:46,01,08,1, 11.9,1,1, 0.934, 10445.590, 407.533, 52882.497 25/04/10,10:40:46,02,08,1, 11.9,1,1, 0.934, 10445.595, 407.516, 52882.502 25/04/10,10:40:46,03,08,1, 11.9,1,1, 0.934, 10445.582, 407.533, 52882.508 25/04/10,10:40:46,04,08,1, 11.9,1,1, 0.934, 10445.577, 407.505, 52882.500 25/04/10,10:40:46,05,08,1, 11.9,1,1, 0.934, 10445.591, 407.543, 52882.515 25/04/10,10:40:46,06,08,1, 11.9,1,1, 0.934, 10445.579, 407.520, 52882.490 25/04/10,10:40:46,07,08,1, 11.9,1,1, 0.934, 10445.589, 407.515, 52882.499 25/04/10,10:40:46,08,08,1, 11.9,1,1, 0.934, 10445.570, 407.538, 52882.495 25/04/10,10:40:46,09,08,1, 11.9,1,1, 0.934, 10445.563, 407.514, 52882.505 25/04/10,10:40:46,10,08,1, 11.9,1,1, 0.934, 10445.583, 407.524, 52882.507 25/04/10,10:40:46,11,08,1, 11.9,1,1, 0.934, 10445.562, 407.523, 52882.498 25/04/10,10:40:46,12,08,1, 11.9,1,1, 0.934, 10445.550, 407.506, 52882.514 25/04/10,10:40:46,13,08,1, 11.9,1,1, 0.934, 10445.602, 407.513, 52882.535 25/04/10,10:40:46,14,08,1, 11.9,1,1, 0.934, 10445.564, 407.520, 52882.551 25/04/10,10:40:46,15,08,1, 11.9,1,1, 0.934, 10445.550, 407.494, 52882.505 25/04/10,10:40:46,16,08,1, 11.9,1,1, 0.934, 10445.576, 407.521, 52882.538 25/04/10,10:40:46,17,08,1, 11.9,1,1, 0.934, 10445.547, 407.492, 52882.521 25/04/10,10:40:46,18,08,1, 11.9,1,1, 0.934, 10445.566, 407.497, 52882.516 25/04/10,10:40:46,19,08,1, 11.9,1,1, 0.934, 10445.556, 407.511, 52882.486 25/04/10,10:40:47,00,08,1, 11.9,1,1, 0.934, 10445.549, 407.511, 52882.486 25/04/10,10:40:47,01,08,1, 11.9,1,1, 0.934, 10445.567, 407.496, 52882.524 25/04/10,10:40:47,02,08,1, 11.9,1,1, 0.934, 10445.545, 407.503, 52882.477 25/04/10,10:40:47,03,08,1, 11.9,1,1, 0.934, 10445.562, 407.498, 52882.520 25/04/10,10:40:47,04,08,1, 11.9,1,1, 0.934, 10445.566, 407.488, 52882.503 25/04/10,10:40:47,05,08,1, 11.9,1,1, 0.934, 10445.564, 407.480, 52882.510 25/04/10,10:40:47,06,08,1, 11.9,1,1, 0.934, 10445.569, 407.475, 52882.528 25/04/10,10:40:47,07,08,1, 11.9,1,1, 0.934, 10445.555, 407.501, 52882.477 25/04/10,10:40:47,08,08,1, 11.9,1,1, 0.934, 10445.553, 407.495, 52882.495 25/04/10,10:40:47,09,08,1, 11.9,1,1, 0.934, 10445.559, 407.466, 52882.489 25/04/10,10:40:47,10,08,1, 11.9,1,1, 0.934, 10445.559, 407.464, 52882.484 25/04/10,10:40:47,11,08,1, 11.9,1,1, 0.934, 10445.556, 407.476, 52882.531 25/04/10,10:40:47,12,08,1, 11.9,1,1, 0.934, 10445.564, 407.479, 52882.489 25/04/10,10:40:47,13,08,1, 11.9,1,1, 0.934, 10445.579, 407.458, 52882.514 25/04/10,10:40:47,14,08,1, 11.9,1,1, 0.934, 10445.556, 407.470, 52882.503 25/04/10,10:40:47,15,08,1, 11.9,1,1, 0.934, 10445.556, 407.490, 52882.518 25/04/10,10:40:47,16,08,1, 11.9,1,1, 0.934, 10445.569, 407.483, 52882.491 25/04/10,10:40:47,17,08,1, 11.9,1,1, 0.934, 10445.531, 407.471, 52882.513 25/04/10,10:40:47,18,08,1, 11.9,1,1, 0.934, 10445.544, 407.459, 52882.479 25/04/10,10:40:47,19,08,1, 11.9,1,1, 0.934, 10445.545, 407.463, 52882.458 25/04/10,10:40:48,00,08,1, 11.9,1,1, 0.931, 10445.541, 407.463, 52882.458 25/04/10,10:40:48,01,08,1, 11.9,1,1, 0.931, 10445.573, 407.455, 52882.483 25/04/10,10:40:48,02,08,1, 11.9,1,1, 0.931, 10445.549, 407.430, 52882.506 25/04/10,10:40:48,03,08,1, 11.9,1,1, 0.931, 10445.565, 407.451, 52882.488 25/04/10,10:40:48,04,08,1, 11.9,1,1, 0.931, 10445.593, 407.455, 52882.550 25/04/10,10:40:48,05,08,1, 11.9,1,1, 0.931, 10445.559, 407.453, 52882.485 25/04/10,10:40:48,06,08,1, 11.9,1,1, 0.931, 10445.574, 407.443, 52882.508 25/04/10,10:40:48,07,08,1, 11.9,1,1, 0.931, 10445.571, 407.425, 52882.527 25/04/10,10:40:48,08,08,1, 11.9,1,1, 0.931, 10445.553, 407.433, 52882.516 25/04/10,10:40:48,09,08,1, 11.9,1,1, 0.931, 10445.572, 407.436, 52882.538 25/04/10,10:40:48,10,08,1, 11.9,1,1, 0.931, 10445.550, 407.401, 52882.522 25/04/10,10:40:48,11,08,1, 11.9,1,1, 0.931, 10445.564, 407.408, 52882.498 25/04/10,10:40:48,12,08,1, 11.9,1,1, 0.931, 10445.533, 407.416, 52882.492 25/04/10,10:40:48,13,08,1, 11.9,1,1, 0.931, 10445.538, 407.414, 52882.526 25/04/10,10:40:48,14,08,1, 11.9,1,1, 0.931, 10445.561, 407.410, 52882.483 25/04/10,10:40:48,15,08,1, 11.9,1,1, 0.931, 10445.525, 407.411, 52882.463 25/04/10,10:40:48,16,08,1, 11.9,1,1, 0.931, 10445.545, 407.439, 52882.499 25/04/10,10:40:48,17,08,1, 11.9,1,1, 0.931, 10445.532, 407.429, 52882.499 25/04/10,10:40:48,18,08,1, 11.9,1,1, 0.931, 10445.535, 407.402, 52882.469 25/04/10,10:40:48,19,08,1, 11.9,1,1, 0.931, 10445.541, 407.398, 52882.467 25/04/10,10:40:49,00,08,1, 12.0,1,1, 0.935, 10445.533, 407.398, 52882.467 25/04/10,10:40:49,01,08,1, 12.0,1,1, 0.935, 10445.508, 407.383, 52882.446 25/04/10,10:40:49,02,08,1, 12.0,1,1, 0.935, 10445.501, 407.376, 52882.470 25/04/10,10:40:49,03,08,1, 12.0,1,1, 0.935, 10445.517, 407.381, 52882.535 25/04/10,10:40:49,04,08,1, 12.0,1,1, 0.935, 10445.480, 407.383, 52882.477 25/04/10,10:40:49,05,08,1, 12.0,1,1, 0.935, 10445.514, 407.391, 52882.527 25/04/10,10:40:49,06,08,1, 12.0,1,1, 0.935, 10445.532, 407.374, 52882.463 25/04/10,10:40:49,07,08,1, 12.0,1,1, 0.935, 10445.526, 407.359, 52882.486 25/04/10,10:40:49,08,08,1, 12.0,1,1, 0.935, 10445.534, 407.358, 52882.462 25/04/10,10:40:49,09,08,1, 12.0,1,1, 0.935, 10445.527, 407.374, 52882.452 25/04/10,10:40:49,10,08,1, 12.0,1,1, 0.935, 10445.523, 407.376, 52882.469 25/04/10,10:40:49,11,08,1, 12.0,1,1, 0.935, 10445.520, 407.373, 52882.456 25/04/10,10:40:49,12,08,1, 12.0,1,1, 0.935, 10445.519, 407.340, 52882.455 25/04/10,10:40:49,13,08,1, 12.0,1,1, 0.935, 10445.521, 407.360, 52882.475 25/04/10,10:40:49,14,08,1, 12.0,1,1, 0.935, 10445.507, 407.341, 52882.465 25/04/10,10:40:49,15,08,1, 12.0,1,1, 0.935, 10445.516, 407.351, 52882.472 25/04/10,10:40:49,16,08,1, 12.0,1,1, 0.935, 10445.541, 407.325, 52882.463 25/04/10,10:40:49,17,08,1, 12.0,1,1, 0.935, 10445.519, 407.371, 52882.414 25/04/10,10:40:49,18,08,1, 12.0,1,1, 0.935, 10445.509, 407.325, 52882.470 25/04/10,10:40:49,19,08,1, 12.0,1,1, 0.935, 10445.507, 407.322, 52882.461 25/04/10,10:40:50,00,09,1, 11.9,1,1, 0.935, 10445.499, 407.322, 52882.461 25/04/10,10:40:50,01,09,1, 11.9,1,1, 0.935, 10445.524, 407.338, 52882.457 25/04/10,10:40:50,02,09,1, 11.9,1,1, 0.935, 10445.487, 407.308, 52882.460 25/04/10,10:40:50,03,09,1, 11.9,1,1, 0.935, 10445.491, 407.301, 52882.462 25/04/10,10:40:50,04,09,1, 11.9,1,1, 0.935, 10445.499, 407.294, 52882.412 25/04/10,10:40:50,05,09,1, 11.9,1,1, 0.935, 10445.471, 407.281, 52882.467 25/04/10,10:40:50,06,09,1, 11.9,1,1, 0.935, 10445.485, 407.276, 52882.429 25/04/10,10:40:50,07,09,1, 11.9,1,1, 0.935, 10445.492, 407.277, 52882.395 25/04/10,10:40:50,08,09,1, 11.9,1,1, 0.935, 10445.494, 407.267, 52882.424 25/04/10,10:40:50,09,09,1, 11.9,1,1, 0.935, 10445.473, 407.270, 52882.417 25/04/10,10:40:50,10,09,1, 11.9,1,1, 0.935, 10445.507, 407.260, 52882.433 25/04/10,10:40:50,11,09,1, 11.9,1,1, 0.935, 10445.477, 407.237, 52882.429 25/04/10,10:40:50,12,09,1, 11.9,1,1, 0.935, 10445.507, 407.257, 52882.430 25/04/10,10:40:50,13,09,1, 11.9,1,1, 0.935, 10445.485, 407.262, 52882.458 25/04/10,10:40:50,14,09,1, 11.9,1,1, 0.935, 10445.487, 407.252, 52882.430 25/04/10,10:40:50,15,09,1, 11.9,1,1, 0.935, 10445.476, 407.221, 52882.393 25/04/10,10:40:50,16,09,1, 11.9,1,1, 0.935, 10445.466, 407.248, 52882.460 25/04/10,10:40:50,17,09,1, 11.9,1,1, 0.935, 10445.465, 407.226, 52882.426 25/04/10,10:40:50,18,09,1, 11.9,1,1, 0.935, 10445.479, 407.241, 52882.440 25/04/10,10:40:50,19,09,1, 11.9,1,1, 0.935, 10445.461, 407.232, 52882.408 25/04/10,10:40:51,00,08,1, 11.9,1,1, 0.937, 10445.458, 407.232, 52882.408 25/04/10,10:40:51,01,08,1, 11.9,1,1, 0.937, 10445.462, 407.200, 52882.417 25/04/10,10:40:51,02,08,1, 11.9,1,1, 0.937, 10445.467, 407.199, 52882.417 25/04/10,10:40:51,03,08,1, 11.9,1,1, 0.937, 10445.464, 407.208, 52882.383 25/04/10,10:40:51,04,08,1, 11.9,1,1, 0.937, 10445.439, 407.198, 52882.359 25/04/10,10:40:51,05,08,1, 11.9,1,1, 0.937, 10445.441, 407.198, 52882.420 25/04/10,10:40:51,06,08,1, 11.9,1,1, 0.937, 10445.448, 407.184, 52882.378 25/04/10,10:40:51,07,08,1, 11.9,1,1, 0.937, 10445.443, 407.189, 52882.391 25/04/10,10:40:51,08,08,1, 11.9,1,1, 0.937, 10445.448, 407.185, 52882.407 25/04/10,10:40:51,09,08,1, 11.9,1,1, 0.937, 10445.425, 407.192, 52882.362 25/04/10,10:40:51,10,08,1, 11.9,1,1, 0.937, 10445.395, 407.187, 52882.351 25/04/10,10:40:51,11,08,1, 11.9,1,1, 0.937, 10445.419, 407.159, 52882.387 25/04/10,10:40:51,12,08,1, 11.9,1,1, 0.937, 10445.436, 407.163, 52882.407 25/04/10,10:40:51,13,08,1, 11.9,1,1, 0.937, 10445.417, 407.162, 52882.350 25/04/10,10:40:51,14,08,1, 11.9,1,1, 0.937, 10445.415, 407.187, 52882.392 25/04/10,10:40:51,15,08,1, 11.9,1,1, 0.937, 10445.407, 407.163, 52882.403 25/04/10,10:40:51,16,08,1, 11.9,1,1, 0.937, 10445.431, 407.175, 52882.411 25/04/10,10:40:51,17,08,1, 11.9,1,1, 0.937, 10445.415, 407.145, 52882.409 25/04/10,10:40:51,18,08,1, 11.9,1,1, 0.937, 10445.406, 407.156, 52882.393 25/04/10,10:40:51,19,08,1, 11.9,1,1, 0.937, 10445.407, 407.156, 52882.347 25/04/10,10:40:52,00,07,1, 12.0,1,1, 0.930, 10445.399, 407.156, 52882.347 25/04/10,10:40:52,01,07,1, 12.0,1,1, 0.930, 10445.378, 407.156, 52882.369 25/04/10,10:40:52,02,07,1, 12.0,1,1, 0.930, 10445.377, 407.168, 52882.403 25/04/10,10:40:52,03,07,1, 12.0,1,1, 0.930, 10445.402, 407.150, 52882.381 25/04/10,10:40:52,04,07,1, 12.0,1,1, 0.930, 10445.380, 407.133, 52882.352 25/04/10,10:40:52,05,07,1, 12.0,1,1, 0.930, 10445.384, 407.150, 52882.356 25/04/10,10:40:52,06,07,1, 12.0,1,1, 0.930, 10445.395, 407.136, 52882.363 25/04/10,10:40:52,07,07,1, 12.0,1,1, 0.930, 10445.390, 407.116, 52882.344 25/04/10,10:40:52,08,07,1, 12.0,1,1, 0.930, 10445.364, 407.119, 52882.345 25/04/10,10:40:52,09,07,1, 12.0,1,1, 0.930, 10445.351, 407.108, 52882.337 25/04/10,10:40:52,10,07,1, 12.0,1,1, 0.930, 10445.360, 407.096, 52882.358 25/04/10,10:40:52,11,07,1, 12.0,1,1, 0.930, 10445.355, 407.086, 52882.348 25/04/10,10:40:52,12,07,1, 12.0,1,1, 0.930, 10445.367, 407.104, 52882.334 25/04/10,10:40:52,13,07,1, 12.0,1,1, 0.930, 10445.386, 407.091, 52882.393 25/04/10,10:40:52,14,07,1, 12.0,1,1, 0.930, 10445.366, 407.058, 52882.371 25/04/10,10:40:52,15,07,1, 12.0,1,1, 0.930, 10445.363, 407.046, 52882.339 25/04/10,10:40:52,16,07,1, 12.0,1,1, 0.930, 10445.364, 407.061, 52882.339 25/04/10,10:40:52,17,07,1, 12.0,1,1, 0.930, 10445.354, 407.060, 52882.350 25/04/10,10:40:52,18,07,1, 12.0,1,1, 0.930, 10445.352, 407.066, 52882.363 25/04/10,10:40:52,19,07,1, 12.0,1,1, 0.930, 10445.340, 407.069, 52882.365 25/04/10,10:40:53,00,09,1, 11.8,1,1, 0.936, 10445.333, 407.069, 52882.365 25/04/10,10:40:53,01,09,1, 11.8,1,1, 0.936, 10445.358, 407.045, 52882.368 25/04/10,10:40:53,02,09,1, 11.8,1,1, 0.936, 10445.326, 407.046, 52882.340 25/04/10,10:40:53,03,09,1, 11.8,1,1, 0.936, 10445.350, 407.042, 52882.331 25/04/10,10:40:53,04,09,1, 11.8,1,1, 0.936, 10445.316, 407.054, 52882.330 25/04/10,10:40:53,05,09,1, 11.8,1,1, 0.936, 10445.303, 407.042, 52882.318 25/04/10,10:40:53,06,09,1, 11.8,1,1, 0.936, 10445.313, 407.040, 52882.374 25/04/10,10:40:53,07,09,1, 11.8,1,1, 0.936, 10445.305, 407.019, 52882.348 25/04/10,10:40:53,08,09,1, 11.8,1,1, 0.936, 10445.305, 406.996, 52882.340 25/04/10,10:40:53,09,09,1, 11.8,1,1, 0.936, 10445.316, 407.021, 52882.331 25/04/10,10:40:53,10,09,1, 11.8,1,1, 0.936, 10445.300, 407.035, 52882.370 25/04/10,10:40:53,11,09,1, 11.8,1,1, 0.936, 10445.293, 407.023, 52882.330 25/04/10,10:40:53,12,09,1, 11.8,1,1, 0.936, 10445.282, 407.018, 52882.323 25/04/10,10:40:53,13,09,1, 11.8,1,1, 0.936, 10445.277, 407.046, 52882.303 25/04/10,10:40:53,14,09,1, 11.8,1,1, 0.936, 10445.261, 407.040, 52882.335 25/04/10,10:40:53,15,09,1, 11.8,1,1, 0.936, 10445.269, 407.009, 52882.338 25/04/10,10:40:53,16,09,1, 11.8,1,1, 0.936, 10445.249, 407.000, 52882.341 25/04/10,10:40:53,17,09,1, 11.8,1,1, 0.936, 10445.301, 407.019, 52882.272 25/04/10,10:40:53,18,09,1, 11.8,1,1, 0.936, 10445.277, 407.003, 52882.347 25/04/10,10:40:53,19,09,1, 11.8,1,1, 0.936, 10445.243, 406.987, 52882.314 25/04/10,10:40:54,00,07,1, 11.9,1,1, 0.935, 10445.241, 406.987, 52882.314 25/04/10,10:40:54,01,07,1, 11.9,1,1, 0.935, 10445.244, 406.967, 52882.331 25/04/10,10:40:54,02,07,1, 11.9,1,1, 0.935, 10445.245, 406.995, 52882.316 25/04/10,10:40:54,03,07,1, 11.9,1,1, 0.935, 10445.246, 406.992, 52882.327 25/04/10,10:40:54,04,07,1, 11.9,1,1, 0.935, 10445.232, 406.973, 52882.285 25/04/10,10:40:54,05,07,1, 11.9,1,1, 0.935, 10445.233, 406.963, 52882.322 25/04/10,10:40:54,06,07,1, 11.9,1,1, 0.935, 10445.235, 406.980, 52882.307 25/04/10,10:40:54,07,07,1, 11.9,1,1, 0.935, 10445.219, 406.964, 52882.309 25/04/10,10:40:54,08,07,1, 11.9,1,1, 0.935, 10445.210, 406.969, 52882.315 25/04/10,10:40:54,09,07,1, 11.9,1,1, 0.935, 10445.221, 406.942, 52882.306 25/04/10,10:40:54,10,07,1, 11.9,1,1, 0.935, 10445.214, 406.920, 52882.309 25/04/10,10:40:54,11,07,1, 11.9,1,1, 0.935, 10445.218, 406.941, 52882.281 25/04/10,10:40:54,12,07,1, 11.9,1,1, 0.935, 10445.212, 406.925, 52882.304 25/04/10,10:40:54,13,07,1, 11.9,1,1, 0.935, 10445.189, 406.941, 52882.295 25/04/10,10:40:54,14,07,1, 11.9,1,1, 0.935, 10445.193, 406.927, 52882.264 25/04/10,10:40:54,15,07,1, 11.9,1,1, 0.935, 10445.190, 406.943, 52882.290 25/04/10,10:40:54,16,07,1, 11.9,1,1, 0.935, 10445.178, 406.925, 52882.291 25/04/10,10:40:54,17,07,1, 11.9,1,1, 0.935, 10445.183, 406.929, 52882.285 25/04/10,10:40:54,18,07,1, 11.9,1,1, 0.935, 10445.177, 406.907, 52882.267 25/04/10,10:40:54,19,07,1, 11.9,1,1, 0.935, 10445.186, 406.907, 52882.303 25/04/10,10:40:55,00,08,1, 11.9,1,1, 0.933, 10445.182, 406.907, 52882.303 25/04/10,10:40:55,01,08,1, 11.9,1,1, 0.933, 10445.156, 406.913, 52882.302 25/04/10,10:40:55,02,08,1, 11.9,1,1, 0.933, 10445.155, 406.897, 52882.289 25/04/10,10:40:55,03,08,1, 11.9,1,1, 0.933, 10445.140, 406.882, 52882.318 25/04/10,10:40:55,04,08,1, 11.9,1,1, 0.933, 10445.139, 406.891, 52882.279 25/04/10,10:40:55,05,08,1, 11.9,1,1, 0.933, 10445.175, 406.882, 52882.267 25/04/10,10:40:55,06,08,1, 11.9,1,1, 0.933, 10445.172, 406.887, 52882.299 25/04/10,10:40:55,07,08,1, 11.9,1,1, 0.933, 10445.132, 406.876, 52882.292 25/04/10,10:40:55,08,08,1, 11.9,1,1, 0.933, 10445.148, 406.874, 52882.293 25/04/10,10:40:55,09,08,1, 11.9,1,1, 0.933, 10445.150, 406.862, 52882.288 25/04/10,10:40:55,10,08,1, 11.9,1,1, 0.933, 10445.140, 406.844, 52882.311 25/04/10,10:40:55,11,08,1, 11.9,1,1, 0.933, 10445.140, 406.882, 52882.261 25/04/10,10:40:55,12,08,1, 11.9,1,1, 0.933, 10445.144, 406.860, 52882.302 25/04/10,10:40:55,13,08,1, 11.9,1,1, 0.933, 10445.115, 406.856, 52882.287 25/04/10,10:40:55,14,08,1, 11.9,1,1, 0.933, 10445.134, 406.855, 52882.295 25/04/10,10:40:55,15,08,1, 11.9,1,1, 0.933, 10445.122, 406.839, 52882.308 25/04/10,10:40:55,16,08,1, 11.9,1,1, 0.933, 10445.119, 406.845, 52882.300 25/04/10,10:40:55,17,08,1, 11.9,1,1, 0.933, 10445.137, 406.844, 52882.311 25/04/10,10:40:55,18,08,1, 11.9,1,1, 0.933, 10445.122, 406.828, 52882.287 25/04/10,10:40:55,19,08,1, 11.9,1,1, 0.933, 10445.093, 406.810, 52882.273 25/04/10,10:40:56,00,08,1, 11.9,1,1, 0.937, 10445.091, 406.810, 52882.273 25/04/10,10:40:56,01,08,1, 11.9,1,1, 0.937, 10445.098, 406.830, 52882.249 25/04/10,10:40:56,02,08,1, 11.9,1,1, 0.937, 10445.073, 406.809, 52882.283 25/04/10,10:40:56,03,08,1, 11.9,1,1, 0.937, 10445.071, 406.797, 52882.311 25/04/10,10:40:56,04,08,1, 11.9,1,1, 0.937, 10445.056, 406.819, 52882.304 25/04/10,10:40:56,05,08,1, 11.9,1,1, 0.937, 10445.065, 406.795, 52882.265 25/04/10,10:40:56,06,08,1, 11.9,1,1, 0.937, 10445.039, 406.777, 52882.249 25/04/10,10:40:56,07,08,1, 11.9,1,1, 0.937, 10445.043, 406.777, 52882.284 25/04/10,10:40:56,08,08,1, 11.9,1,1, 0.937, 10445.050, 406.786, 52882.266 25/04/10,10:40:56,09,08,1, 11.9,1,1, 0.937, 10445.046, 406.786, 52882.261 25/04/10,10:40:56,10,08,1, 11.9,1,1, 0.937, 10445.049, 406.780, 52882.200 25/04/10,10:40:56,11,08,1, 11.9,1,1, 0.937, 10445.020, 406.763, 52882.268 25/04/10,10:40:56,12,08,1, 11.9,1,1, 0.937, 10445.032, 406.769, 52882.091 25/04/10,10:40:56,13,08,1, 11.9,1,1, 0.937, 10445.033, 406.764, 52882.206 25/04/10,10:40:56,14,08,1, 11.9,1,1, 0.937, 10444.998, 406.751, 52882.251 25/04/10,10:40:56,15,08,1, 11.9,1,1, 0.937, 10445.013, 406.744, 52882.255 25/04/10,10:40:56,16,08,1, 11.9,1,1, 0.937, 10445.039, 406.772, 52882.253 25/04/10,10:40:56,17,08,1, 11.9,1,1, 0.937, 10445.005, 406.766, 52882.241 25/04/10,10:40:56,18,08,1, 11.9,1,1, 0.937, 10444.991, 406.771, 52882.238 25/04/10,10:40:56,19,08,1, 11.9,1,1, 0.937, 10444.996, 406.757, 52882.231 25/04/10,10:40:57,00,07,1, 11.9,1,1, 0.936, 10444.990, 406.757, 52882.231 25/04/10,10:40:57,01,07,1, 11.9,1,1, 0.936, 10444.950, 406.750, 52882.271 25/04/10,10:40:57,02,07,1, 11.9,1,1, 0.936, 10444.980, 406.743, 52882.290 25/04/10,10:40:57,03,07,1, 11.9,1,1, 0.936, 10444.989, 406.747, 52882.274 25/04/10,10:40:57,04,07,1, 11.9,1,1, 0.936, 10444.966, 406.728, 52882.346 25/04/10,10:40:57,05,07,1, 11.9,1,1, 0.936, 10444.971, 406.733, 52882.335 25/04/10,10:40:57,06,07,1, 11.9,1,1, 0.936, 10444.965, 406.710, 52882.318 25/04/10,10:40:57,07,07,1, 11.9,1,1, 0.936, 10444.959, 406.729, 52882.272 25/04/10,10:40:57,08,07,1, 11.9,1,1, 0.936, 10444.978, 406.714, 52882.314 25/04/10,10:40:57,09,07,1, 11.9,1,1, 0.936, 10444.970, 406.736, 52882.307 25/04/10,10:40:57,10,07,1, 11.9,1,1, 0.936, 10444.963, 406.729, 52882.316 25/04/10,10:40:57,11,07,1, 11.9,1,1, 0.936, 10444.993, 406.708, 52882.328 25/04/10,10:40:57,12,07,1, 11.9,1,1, 0.936, 10444.960, 406.713, 52882.288 25/04/10,10:40:57,13,07,1, 11.9,1,1, 0.936, 10444.960, 406.719, 52882.305 25/04/10,10:40:57,14,07,1, 11.9,1,1, 0.936, 10444.973, 406.687, 52882.293 25/04/10,10:40:57,15,07,1, 11.9,1,1, 0.936, 10444.954, 406.709, 52882.300 25/04/10,10:40:57,16,07,1, 11.9,1,1, 0.936, 10444.939, 406.707, 52882.270 25/04/10,10:40:57,17,07,1, 11.9,1,1, 0.936, 10444.963, 406.659, 52882.313 25/04/10,10:40:57,18,07,1, 11.9,1,1, 0.936, 10444.938, 406.691, 52882.291 25/04/10,10:40:57,19,07,1, 11.9,1,1, 0.936, 10444.918, 406.683, 52882.271 25/04/10,10:40:58,00,08,1, 12.0,1,1, 0.935, 10444.915, 406.683, 52882.271 25/04/10,10:40:58,01,08,1, 12.0,1,1, 0.935, 10444.935, 406.673, 52882.297 25/04/10,10:40:58,02,08,1, 12.0,1,1, 0.935, 10444.912, 406.667, 52882.314 25/04/10,10:40:58,03,08,1, 12.0,1,1, 0.935, 10444.929, 406.669, 52882.273 25/04/10,10:40:58,04,08,1, 12.0,1,1, 0.935, 10444.936, 406.665, 52882.257 25/04/10,10:40:58,05,08,1, 12.0,1,1, 0.935, 10444.920, 406.648, 52882.258 25/04/10,10:40:58,06,08,1, 12.0,1,1, 0.935, 10444.901, 406.660, 52882.296 25/04/10,10:40:58,07,08,1, 12.0,1,1, 0.935, 10444.896, 406.660, 52882.283 25/04/10,10:40:58,08,08,1, 12.0,1,1, 0.935, 10444.917, 406.660, 52882.298 25/04/10,10:40:58,09,08,1, 12.0,1,1, 0.935, 10444.884, 406.637, 52882.281 25/04/10,10:40:58,10,08,1, 12.0,1,1, 0.935, 10444.890, 406.646, 52882.281 25/04/10,10:40:58,11,08,1, 12.0,1,1, 0.935, 10444.895, 406.606, 52882.271 25/04/10,10:40:58,12,08,1, 12.0,1,1, 0.935, 10444.905, 406.611, 52882.282 25/04/10,10:40:58,13,08,1, 12.0,1,1, 0.935, 10444.883, 406.638, 52882.269 25/04/10,10:40:58,14,08,1, 12.0,1,1, 0.935, 10444.877, 406.626, 52882.272 25/04/10,10:40:58,15,08,1, 12.0,1,1, 0.935, 10444.898, 406.637, 52882.269 25/04/10,10:40:58,16,08,1, 12.0,1,1, 0.935, 10444.881, 406.642, 52882.264 25/04/10,10:40:58,17,08,1, 12.0,1,1, 0.935, 10444.878, 406.615, 52882.265 25/04/10,10:40:58,18,08,1, 12.0,1,1, 0.935, 10444.873, 406.633, 52882.262 25/04/10,10:40:58,19,08,1, 12.0,1,1, 0.935, 10444.853, 406.644, 52882.262 25/04/10,10:40:59,00,08,1, 11.9,1,1, 0.939, 10444.849, 406.644, 52882.262 25/04/10,10:40:59,01,08,1, 11.9,1,1, 0.939, 10444.844, 406.615, 52882.239 25/04/10,10:40:59,02,08,1, 11.9,1,1, 0.939, 10444.868, 406.622, 52882.256 25/04/10,10:40:59,03,08,1, 11.9,1,1, 0.939, 10444.852, 406.608, 52882.262 25/04/10,10:40:59,04,08,1, 11.9,1,1, 0.939, 10444.850, 406.595, 52882.247 25/04/10,10:40:59,05,08,1, 11.9,1,1, 0.939, 10444.842, 406.611, 52882.284 25/04/10,10:40:59,06,08,1, 11.9,1,1, 0.939, 10444.831, 406.605, 52882.268 25/04/10,10:40:59,07,08,1, 11.9,1,1, 0.939, 10444.819, 406.622, 52882.260 25/04/10,10:40:59,08,08,1, 11.9,1,1, 0.939, 10444.825, 406.608, 52882.273 25/04/10,10:40:59,09,08,1, 11.9,1,1, 0.939, 10444.806, 406.592, 52882.258 25/04/10,10:40:59,10,08,1, 11.9,1,1, 0.939, 10444.808, 406.595, 52882.201 25/04/10,10:40:59,11,08,1, 11.9,1,1, 0.939, 10444.801, 406.591, 52882.276 25/04/10,10:40:59,12,08,1, 11.9,1,1, 0.939, 10444.807, 406.590, 52882.278 25/04/10,10:40:59,13,08,1, 11.9,1,1, 0.939, 10444.802, 406.603, 52882.241 25/04/10,10:40:59,14,08,1, 11.9,1,1, 0.939, 10444.818, 406.583, 52882.238 25/04/10,10:40:59,15,08,1, 11.9,1,1, 0.939, 10444.790, 406.594, 52882.241 25/04/10,10:40:59,16,08,1, 11.9,1,1, 0.939, 10444.779, 406.584, 52882.153 25/04/10,10:40:59,17,08,1, 11.9,1,1, 0.939, 10444.821, 406.554, 52882.297 25/04/10,10:40:59,18,08,1, 11.9,1,1, 0.939, 10444.786, 406.573, 52882.259 25/04/10,10:40:59,19,08,1, 11.9,1,1, 0.939, 10444.799, 406.564, 52882.265 25/04/10,10:41:00,00,08,1, 12.0,1,1, 0.938, 10444.798, 406.564, 52882.265 25/04/10,10:41:00,01,08,1, 12.0,1,1, 0.938, 10444.775, 406.554, 52882.265 25/04/10,10:41:00,02,08,1, 12.0,1,1, 0.938, 10444.767, 406.580, 52882.207 25/04/10,10:41:00,03,08,1, 12.0,1,1, 0.938, 10444.754, 406.571, 52882.180 25/04/10,10:41:00,04,08,1, 12.0,1,1, 0.938, 10444.737, 406.553, 52882.203 25/04/10,10:41:00,05,08,1, 12.0,1,1, 0.938, 10444.730, 406.558, 52882.186 25/04/10,10:41:00,06,08,1, 12.0,1,1, 0.938, 10444.749, 406.546, 52882.171 25/04/10,10:41:00,07,08,1, 12.0,1,1, 0.938, 10444.746, 406.537, 52882.173 25/04/10,10:41:00,08,08,1, 12.0,1,1, 0.938, 10444.742, 406.551, 52882.188 25/04/10,10:41:00,09,08,1, 12.0,1,1, 0.938, 10444.770, 406.537, 52882.186 25/04/10,10:41:00,10,08,1, 12.0,1,1, 0.938, 10444.726, 406.538, 52882.163 25/04/10,10:41:00,11,08,1, 12.0,1,1, 0.938, 10444.713, 406.527, 52882.167 25/04/10,10:41:00,12,08,1, 12.0,1,1, 0.938, 10444.721, 406.540, 52882.183 25/04/10,10:41:00,13,08,1, 12.0,1,1, 0.938, 10444.736, 406.537, 52882.183 25/04/10,10:41:00,14,08,1, 12.0,1,1, 0.938, 10444.739, 406.536, 52882.180 25/04/10,10:41:00,15,08,1, 12.0,1,1, 0.938, 10444.737, 406.515, 52882.172 25/04/10,10:41:00,16,08,1, 12.0,1,1, 0.938, 10444.739, 406.549, 52882.191 25/04/10,10:41:00,17,08,1, 12.0,1,1, 0.938, 10444.710, 406.531, 52882.169 25/04/10,10:41:00,18,08,1, 12.0,1,1, 0.938, 10444.724, 406.531, 52882.180 25/04/10,10:41:00,19,08,1, 12.0,1,1, 0.938, 10444.724, 406.511, 52882.180 25/04/10,10:41:01,00,07,1, 11.9,1,1, 0.937, 10444.723, 406.511, 52882.180 25/04/10,10:41:01,01,07,1, 11.9,1,1, 0.937, 10444.704, 406.498, 52882.150 25/04/10,10:41:01,02,07,1, 11.9,1,1, 0.937, 10444.720, 406.501, 52882.176 25/04/10,10:41:01,03,07,1, 11.9,1,1, 0.937, 10444.699, 406.504, 52882.185 25/04/10,10:41:01,04,07,1, 11.9,1,1, 0.937, 10444.686, 406.504, 52882.169 25/04/10,10:41:01,05,07,1, 11.9,1,1, 0.937, 10444.692, 406.487, 52882.156 25/04/10,10:41:01,06,07,1, 11.9,1,1, 0.937, 10444.703, 406.492, 52882.156 25/04/10,10:41:01,07,07,1, 11.9,1,1, 0.937, 10444.701, 406.491, 52882.169 25/04/10,10:41:01,08,07,1, 11.9,1,1, 0.937, 10444.681, 406.478, 52882.187 25/04/10,10:41:01,09,07,1, 11.9,1,1, 0.937, 10444.664, 406.490, 52882.176 25/04/10,10:41:01,10,07,1, 11.9,1,1, 0.937, 10444.690, 406.496, 52882.137 25/04/10,10:41:01,11,07,1, 11.9,1,1, 0.937, 10444.688, 406.494, 52882.189 25/04/10,10:41:01,12,07,1, 11.9,1,1, 0.937, 10444.653, 406.492, 52882.167 25/04/10,10:41:01,13,07,1, 11.9,1,1, 0.937, 10444.668, 406.471, 52882.153 25/04/10,10:41:01,14,07,1, 11.9,1,1, 0.937, 10444.658, 406.475, 52882.179 25/04/10,10:41:01,15,07,1, 11.9,1,1, 0.937, 10444.645, 406.493, 52882.164 25/04/10,10:41:01,16,07,1, 11.9,1,1, 0.937, 10444.650, 406.476, 52882.158 25/04/10,10:41:01,17,07,1, 11.9,1,1, 0.937, 10444.658, 406.475, 52882.139 25/04/10,10:41:01,18,07,1, 11.9,1,1, 0.937, 10444.643, 406.490, 52882.156 25/04/10,10:41:01,19,07,1, 11.9,1,1, 0.937, 10444.630, 406.481, 52882.147 25/04/10,10:41:02,00,09,1, 12.0,1,1, 0.938, 10444.623, 406.481, 52882.147 25/04/10,10:41:02,01,09,1, 12.0,1,1, 0.938, 10444.652, 406.468, 52882.182 25/04/10,10:41:02,02,09,1, 12.0,1,1, 0.938, 10444.645, 406.460, 52882.207 25/04/10,10:41:02,03,09,1, 12.0,1,1, 0.938, 10444.617, 406.483, 52882.172 25/04/10,10:41:02,04,09,1, 12.0,1,1, 0.938, 10444.627, 406.466, 52882.139 25/04/10,10:41:02,05,09,1, 12.0,1,1, 0.938, 10444.631, 406.452, 52882.177 25/04/10,10:41:02,06,09,1, 12.0,1,1, 0.938, 10444.626, 406.462, 52882.164 25/04/10,10:41:02,07,09,1, 12.0,1,1, 0.938, 10444.607, 406.451, 52882.166 25/04/10,10:41:02,08,09,1, 12.0,1,1, 0.938, 10444.606, 406.443, 52882.159 25/04/10,10:41:02,09,09,1, 12.0,1,1, 0.938, 10444.601, 406.439, 52882.167 25/04/10,10:41:02,10,09,1, 12.0,1,1, 0.938, 10444.591, 406.456, 52882.190 25/04/10,10:41:02,11,09,1, 12.0,1,1, 0.938, 10444.583, 406.469, 52882.126 25/04/10,10:41:02,12,09,1, 12.0,1,1, 0.938, 10444.579, 406.443, 52882.158 25/04/10,10:41:02,13,09,1, 12.0,1,1, 0.938, 10444.598, 406.445, 52882.133 25/04/10,10:41:02,14,09,1, 12.0,1,1, 0.938, 10444.584, 406.434, 52882.152 25/04/10,10:41:02,15,09,1, 12.0,1,1, 0.938, 10444.581, 406.445, 52882.159 25/04/10,10:41:02,16,09,1, 12.0,1,1, 0.938, 10444.602, 406.437, 52882.164 25/04/10,10:41:02,17,09,1, 12.0,1,1, 0.938, 10444.584, 406.461, 52882.150 25/04/10,10:41:02,18,09,1, 12.0,1,1, 0.938, 10444.582, 406.449, 52882.136 25/04/10,10:41:02,19,09,1, 12.0,1,1, 0.938, 10444.556, 406.448, 52882.149 25/04/10,10:41:03,00,08,1, 11.9,1,1, 0.938, 10444.548, 406.448, 52882.149 25/04/10,10:41:03,01,08,1, 11.9,1,1, 0.938, 10444.582, 406.443, 52882.169 25/04/10,10:41:03,02,08,1, 11.9,1,1, 0.938, 10444.567, 406.431, 52882.125 25/04/10,10:41:03,03,08,1, 11.9,1,1, 0.938, 10444.561, 406.425, 52882.106 25/04/10,10:41:03,04,08,1, 11.9,1,1, 0.938, 10444.547, 406.453, 52882.134 25/04/10,10:41:03,05,08,1, 11.9,1,1, 0.938, 10444.551, 406.436, 52882.133 25/04/10,10:41:03,06,08,1, 11.9,1,1, 0.938, 10444.558, 406.419, 52882.152 25/04/10,10:41:03,07,08,1, 11.9,1,1, 0.938, 10444.542, 406.454, 52882.151 25/04/10,10:41:03,08,08,1, 11.9,1,1, 0.938, 10444.540, 406.445, 52882.172 25/04/10,10:41:03,09,08,1, 11.9,1,1, 0.938, 10444.565, 406.446, 52882.153 25/04/10,10:41:03,10,08,1, 11.9,1,1, 0.938, 10444.542, 406.412, 52882.170 25/04/10,10:41:03,11,08,1, 11.9,1,1, 0.938, 10444.558, 406.411, 52882.142 25/04/10,10:41:03,12,08,1, 11.9,1,1, 0.938, 10444.536, 406.425, 52882.156 25/04/10,10:41:03,13,08,1, 11.9,1,1, 0.938, 10444.530, 406.411, 52882.117 25/04/10,10:41:03,14,08,1, 11.9,1,1, 0.938, 10444.512, 406.400, 52882.149 25/04/10,10:41:03,15,08,1, 11.9,1,1, 0.938, 10444.530, 406.417, 52882.133 25/04/10,10:41:03,16,08,1, 11.9,1,1, 0.938, 10444.511, 406.428, 52882.134 25/04/10,10:41:03,17,08,1, 11.9,1,1, 0.938, 10444.518, 406.436, 52882.151 25/04/10,10:41:03,18,08,1, 11.9,1,1, 0.938, 10444.503, 406.427, 52882.176 25/04/10,10:41:03,19,08,1, 11.9,1,1, 0.938, 10444.517, 406.420, 52882.187 25/04/10,10:41:04,00,08,1, 11.9,1,1, 0.937, 10444.515, 406.420, 52882.187 25/04/10,10:41:04,01,08,1, 11.9,1,1, 0.937, 10444.537, 406.416, 52882.129 25/04/10,10:41:04,02,08,1, 11.9,1,1, 0.937, 10444.503, 406.406, 52882.137 25/04/10,10:41:04,03,08,1, 11.9,1,1, 0.937, 10444.549, 406.415, 52882.144 25/04/10,10:41:04,04,08,1, 11.9,1,1, 0.937, 10444.520, 406.392, 52882.124 25/04/10,10:41:04,05,08,1, 11.9,1,1, 0.937, 10444.495, 406.424, 52882.149 25/04/10,10:41:04,06,08,1, 11.9,1,1, 0.937, 10444.543, 406.388, 52881.920 25/04/10,10:41:04,07,08,1, 11.9,1,1, 0.937, 10444.503, 406.425, 52882.103 25/04/10,10:41:04,08,08,1, 11.9,1,1, 0.937, 10444.498, 406.416, 52882.140 25/04/10,10:41:04,09,08,1, 11.9,1,1, 0.937, 10444.492, 406.411, 52882.129 25/04/10,10:41:04,10,08,1, 11.9,1,1, 0.937, 10444.522, 406.397, 52882.152 25/04/10,10:41:04,11,08,1, 11.9,1,1, 0.937, 10444.506, 406.393, 52882.153 25/04/10,10:41:04,12,08,1, 11.9,1,1, 0.937, 10444.498, 406.411, 52882.150 25/04/10,10:41:04,13,08,1, 11.9,1,1, 0.937, 10444.482, 406.415, 52882.163 25/04/10,10:41:04,14,08,1, 11.9,1,1, 0.937, 10444.484, 406.405, 52882.149 25/04/10,10:41:04,15,08,1, 11.9,1,1, 0.937, 10444.522, 406.421, 52882.184 25/04/10,10:41:04,16,08,1, 11.9,1,1, 0.937, 10444.500, 406.412, 52882.146 25/04/10,10:41:04,17,08,1, 11.9,1,1, 0.937, 10444.498, 406.417, 52882.165 25/04/10,10:41:04,18,08,1, 11.9,1,1, 0.937, 10444.482, 406.397, 52882.179 25/04/10,10:41:04,19,08,1, 11.9,1,1, 0.937, 10444.467, 406.432, 52882.151 25/04/10,10:41:05,00,08,1, 11.9,1,1, 0.938, 10444.465, 406.432, 52882.151 25/04/10,10:41:05,01,08,1, 11.9,1,1, 0.938, 10444.477, 406.423, 52882.135 25/04/10,10:41:05,02,08,1, 11.9,1,1, 0.938, 10444.473, 406.439, 52882.174 25/04/10,10:41:05,03,08,1, 11.9,1,1, 0.938, 10444.474, 406.426, 52882.183 25/04/10,10:41:05,04,08,1, 11.9,1,1, 0.938, 10444.462, 406.414, 52882.173 25/04/10,10:41:05,05,08,1, 11.9,1,1, 0.938, 10444.515, 406.427, 52882.160 25/04/10,10:41:05,06,08,1, 11.9,1,1, 0.938, 10444.475, 406.426, 52882.134 25/04/10,10:41:05,07,08,1, 11.9,1,1, 0.938, 10444.468, 406.400, 52882.158 25/04/10,10:41:05,08,08,1, 11.9,1,1, 0.938, 10444.481, 406.401, 52882.119 25/04/10,10:41:05,09,08,1, 11.9,1,1, 0.938, 10444.463, 406.417, 52882.146 25/04/10,10:41:05,10,08,1, 11.9,1,1, 0.938, 10444.460, 406.403, 52882.151 25/04/10,10:41:05,11,08,1, 11.9,1,1, 0.938, 10444.465, 406.402, 52882.127 25/04/10,10:41:05,12,08,1, 11.9,1,1, 0.938, 10444.469, 406.404, 52882.136 25/04/10,10:41:05,13,08,1, 11.9,1,1, 0.938, 10444.487, 406.404, 52882.176 25/04/10,10:41:05,14,08,1, 11.9,1,1, 0.938, 10444.494, 406.403, 52882.150 25/04/10,10:41:05,15,08,1, 11.9,1,1, 0.938, 10444.484, 406.406, 52882.127 25/04/10,10:41:05,16,08,1, 11.9,1,1, 0.938, 10444.442, 406.414, 52882.108 25/04/10,10:41:05,17,08,1, 11.9,1,1, 0.938, 10444.470, 406.405, 52882.101 25/04/10,10:41:05,18,08,1, 11.9,1,1, 0.938, 10444.478, 406.398, 52882.116 25/04/10,10:41:05,19,08,1, 11.9,1,1, 0.938, 10444.455, 406.394, 52882.142 25/04/10,10:41:06,00,08,1, 12.0,1,1, 0.937, 10444.448, 406.394, 52882.142 25/04/10,10:41:06,01,08,1, 12.0,1,1, 0.937, 10444.458, 406.390, 52882.146 25/04/10,10:41:06,02,08,1, 12.0,1,1, 0.937, 10444.449, 406.415, 52882.108 25/04/10,10:41:06,03,08,1, 12.0,1,1, 0.937, 10444.443, 406.411, 52882.132 25/04/10,10:41:06,04,08,1, 12.0,1,1, 0.937, 10444.473, 406.404, 52882.134 25/04/10,10:41:06,05,08,1, 12.0,1,1, 0.937, 10444.456, 406.385, 52882.129 25/04/10,10:41:06,06,08,1, 12.0,1,1, 0.937, 10444.450, 406.413, 52882.114 25/04/10,10:41:06,07,08,1, 12.0,1,1, 0.937, 10444.449, 406.406, 52882.137 25/04/10,10:41:06,08,08,1, 12.0,1,1, 0.937, 10444.436, 406.385, 52882.123 25/04/10,10:41:06,09,08,1, 12.0,1,1, 0.937, 10444.446, 406.376, 52882.094 25/04/10,10:41:06,10,08,1, 12.0,1,1, 0.937, 10444.459, 406.371, 52882.137 25/04/10,10:41:06,11,08,1, 12.0,1,1, 0.937, 10444.488, 406.364, 52882.125 25/04/10,10:41:06,12,08,1, 12.0,1,1, 0.937, 10444.442, 406.378, 52882.120 25/04/10,10:41:06,13,08,1, 12.0,1,1, 0.937, 10444.471, 406.376, 52882.098 25/04/10,10:41:06,14,08,1, 12.0,1,1, 0.937, 10444.427, 406.362, 52882.116 25/04/10,10:41:06,15,08,1, 12.0,1,1, 0.937, 10444.448, 406.375, 52882.068 25/04/10,10:41:06,16,08,1, 12.0,1,1, 0.937, 10444.445, 406.375, 52882.115 25/04/10,10:41:06,17,08,1, 12.0,1,1, 0.937, 10444.454, 406.366, 52882.074 25/04/10,10:41:06,18,08,1, 12.0,1,1, 0.937, 10444.434, 406.364, 52882.142 25/04/10,10:41:06,19,08,1, 12.0,1,1, 0.937, 10444.440, 406.368, 52882.092 25/04/10,10:41:07,00,08,1, 11.9,1,1, 0.936, 10444.440, 406.368, 52882.092 25/04/10,10:41:07,01,08,1, 11.9,1,1, 0.936, 10444.433, 406.348, 52882.100 25/04/10,10:41:07,02,08,1, 11.9,1,1, 0.936, 10444.452, 406.362, 52882.103 25/04/10,10:41:07,03,08,1, 11.9,1,1, 0.936, 10444.454, 406.362, 52882.126 25/04/10,10:41:07,04,08,1, 11.9,1,1, 0.936, 10444.455, 406.364, 52882.104 25/04/10,10:41:07,05,08,1, 11.9,1,1, 0.936, 10444.437, 406.365, 52882.106 25/04/10,10:41:07,06,08,1, 11.9,1,1, 0.936, 10444.452, 406.373, 52882.109 25/04/10,10:41:07,07,08,1, 11.9,1,1, 0.936, 10444.445, 406.374, 52882.140 25/04/10,10:41:07,08,08,1, 11.9,1,1, 0.936, 10444.432, 406.368, 52882.095 25/04/10,10:41:07,09,08,1, 11.9,1,1, 0.936, 10444.429, 406.352, 52882.085 25/04/10,10:41:07,10,08,1, 11.9,1,1, 0.936, 10444.415, 406.354, 52882.066 25/04/10,10:41:07,11,08,1, 11.9,1,1, 0.936, 10444.444, 406.370, 52882.073 25/04/10,10:41:07,12,08,1, 11.9,1,1, 0.936, 10444.438, 406.335, 52882.097 25/04/10,10:41:07,13,08,1, 11.9,1,1, 0.936, 10444.448, 406.348, 52882.094 25/04/10,10:41:07,14,08,1, 11.9,1,1, 0.936, 10444.442, 406.343, 52882.145 25/04/10,10:41:07,15,08,1, 11.9,1,1, 0.936, 10444.442, 406.368, 52882.101 25/04/10,10:41:07,16,08,1, 11.9,1,1, 0.936, 10444.446, 406.365, 52882.153 25/04/10,10:41:07,17,08,1, 11.9,1,1, 0.936, 10444.452, 406.333, 52882.117 25/04/10,10:41:07,18,08,1, 11.9,1,1, 0.936, 10444.443, 406.356, 52882.117 25/04/10,10:41:07,19,08,1, 11.9,1,1, 0.936, 10444.425, 406.368, 52882.095 25/04/10,10:41:08,00,08,1, 12.0,1,1, 0.935, 10444.423, 406.368, 52882.095 25/04/10,10:41:08,01,08,1, 12.0,1,1, 0.935, 10444.441, 406.370, 52882.082 25/04/10,10:41:08,02,08,1, 12.0,1,1, 0.935, 10444.448, 406.358, 52882.153 25/04/10,10:41:08,03,08,1, 12.0,1,1, 0.935, 10444.441, 406.367, 52882.094 25/04/10,10:41:08,04,08,1, 12.0,1,1, 0.935, 10444.438, 406.346, 52882.120 25/04/10,10:41:08,05,08,1, 12.0,1,1, 0.935, 10444.432, 406.347, 52882.099 25/04/10,10:41:08,06,08,1, 12.0,1,1, 0.935, 10444.431, 406.369, 52882.107 25/04/10,10:41:08,07,08,1, 12.0,1,1, 0.935, 10444.443, 406.346, 52882.078 25/04/10,10:41:08,08,08,1, 12.0,1,1, 0.935, 10444.433, 406.381, 52882.091 25/04/10,10:41:08,09,08,1, 12.0,1,1, 0.935, 10444.425, 406.363, 52882.041 25/04/10,10:41:08,10,08,1, 12.0,1,1, 0.935, 10444.435, 406.349, 52882.067 25/04/10,10:41:08,11,08,1, 12.0,1,1, 0.935, 10444.404, 406.359, 52882.088 25/04/10,10:41:08,12,08,1, 12.0,1,1, 0.935, 10444.445, 406.352, 52882.081 25/04/10,10:41:08,13,08,1, 12.0,1,1, 0.935, 10444.449, 406.330, 52882.090 25/04/10,10:41:08,14,08,1, 12.0,1,1, 0.935, 10444.439, 406.341, 52882.083 25/04/10,10:41:08,15,08,1, 12.0,1,1, 0.935, 10444.447, 406.361, 52882.053 25/04/10,10:41:08,16,08,1, 12.0,1,1, 0.935, 10444.446, 406.349, 52882.111 25/04/10,10:41:08,17,08,1, 12.0,1,1, 0.935, 10444.443, 406.351, 52882.079 25/04/10,10:41:08,18,08,1, 12.0,1,1, 0.935, 10444.455, 406.358, 52882.106 25/04/10,10:41:08,19,08,1, 12.0,1,1, 0.935, 10444.441, 406.353, 52882.124 25/04/10,10:41:09,00,08,1, 11.9,1,1, 0.940, 10444.440, 406.353, 52882.124 25/04/10,10:41:09,01,08,1, 11.9,1,1, 0.940, 10444.429, 406.340, 52882.086 25/04/10,10:41:09,02,08,1, 11.9,1,1, 0.940, 10444.436, 406.339, 52882.089 25/04/10,10:41:09,03,08,1, 11.9,1,1, 0.940, 10444.437, 406.332, 52882.113 25/04/10,10:41:09,04,08,1, 11.9,1,1, 0.940, 10444.440, 406.321, 52882.100 25/04/10,10:41:09,05,08,1, 11.9,1,1, 0.940, 10444.443, 406.315, 52882.115 25/04/10,10:41:09,06,08,1, 11.9,1,1, 0.940, 10444.440, 406.305, 52882.106 25/04/10,10:41:09,07,08,1, 11.9,1,1, 0.940, 10444.432, 406.320, 52882.091 25/04/10,10:41:09,08,08,1, 11.9,1,1, 0.940, 10444.451, 406.300, 52882.098 25/04/10,10:41:09,09,08,1, 11.9,1,1, 0.940, 10444.438, 406.316, 52882.061 25/04/10,10:41:09,10,08,1, 11.9,1,1, 0.940, 10444.443, 406.311, 52882.083 25/04/10,10:41:09,11,08,1, 11.9,1,1, 0.940, 10444.429, 406.279, 52882.000 25/04/10,10:41:09,12,08,1, 11.9,1,1, 0.940, 10444.452, 406.313, 52882.085 25/04/10,10:41:09,13,08,1, 11.9,1,1, 0.940, 10444.452, 406.307, 52882.130 25/04/10,10:41:09,14,08,1, 11.9,1,1, 0.940, 10444.454, 406.320, 52882.097 25/04/10,10:41:09,15,08,1, 11.9,1,1, 0.940, 10444.473, 406.321, 52882.058 25/04/10,10:41:09,16,08,1, 11.9,1,1, 0.940, 10444.440, 406.281, 52882.058 25/04/10,10:41:09,17,08,1, 11.9,1,1, 0.940, 10444.462, 406.303, 52882.078 25/04/10,10:41:09,18,08,1, 11.9,1,1, 0.940, 10444.455, 406.305, 52882.052 25/04/10,10:41:09,19,08,1, 11.9,1,1, 0.940, 10444.474, 406.306, 52882.097 25/04/10,10:41:10,00,09,1, 11.9,1,1, 0.941, 10444.473, 406.306, 52882.097 25/04/10,10:41:10,01,09,1, 11.9,1,1, 0.941, 10444.464, 406.305, 52882.063 25/04/10,10:41:10,02,09,1, 11.9,1,1, 0.941, 10444.445, 406.305, 52882.034 25/04/10,10:41:10,03,09,1, 11.9,1,1, 0.941, 10444.439, 406.283, 52882.044 25/04/10,10:41:10,04,09,1, 11.9,1,1, 0.941, 10444.459, 406.272, 52882.099 25/04/10,10:41:10,05,09,1, 11.9,1,1, 0.941, 10444.442, 406.294, 52882.058 25/04/10,10:41:10,06,09,1, 11.9,1,1, 0.941, 10444.461, 406.296, 52882.072 25/04/10,10:41:10,07,09,1, 11.9,1,1, 0.941, 10444.460, 406.300, 52882.023 25/04/10,10:41:10,08,09,1, 11.9,1,1, 0.941, 10444.429, 406.303, 52882.023 25/04/10,10:41:10,09,09,1, 11.9,1,1, 0.941, 10444.451, 406.294, 52882.049 25/04/10,10:41:10,10,09,1, 11.9,1,1, 0.941, 10444.427, 406.310, 52881.942 25/04/10,10:41:10,11,09,1, 11.9,1,1, 0.941, 10444.493, 406.317, 52882.021 25/04/10,10:41:10,12,09,1, 11.9,1,1, 0.941, 10444.445, 406.314, 52882.282 25/04/10,10:41:10,13,09,1, 11.9,1,1, 0.941, 10444.462, 406.284, 52882.045 25/04/10,10:41:10,14,09,1, 11.9,1,1, 0.941, 10444.488, 406.264, 52882.035 25/04/10,10:41:10,15,09,1, 11.9,1,1, 0.941, 10444.471, 406.282, 52882.039 25/04/10,10:41:10,16,09,1, 11.9,1,1, 0.941, 10444.486, 406.289, 52882.051 25/04/10,10:41:10,17,09,1, 11.9,1,1, 0.941, 10444.474, 406.287, 52882.064 25/04/10,10:41:10,18,09,1, 11.9,1,1, 0.941, 10444.462, 406.274, 52882.047 25/04/10,10:41:10,19,09,1, 11.9,1,1, 0.941, 10444.452, 406.296, 52882.039 25/04/10,10:41:11,00,08,1, 11.9,1,1, 0.941, 10444.448, 406.296, 52882.039 25/04/10,10:41:11,01,08,1, 11.9,1,1, 0.941, 10444.437, 406.305, 52882.017 25/04/10,10:41:11,02,08,1, 11.9,1,1, 0.941, 10444.462, 406.265, 52882.057 25/04/10,10:41:11,03,08,1, 11.9,1,1, 0.941, 10444.430, 406.287, 52882.018 25/04/10,10:41:11,04,08,1, 11.9,1,1, 0.941, 10444.436, 406.277, 52882.206 25/04/10,10:41:11,05,08,1, 11.9,1,1, 0.941, 10444.432, 406.277, 52882.016 25/04/10,10:41:11,06,08,1, 11.9,1,1, 0.941, 10444.434, 406.281, 52882.034 25/04/10,10:41:11,07,08,1, 11.9,1,1, 0.941, 10444.450, 406.282, 52882.024 25/04/10,10:41:11,08,08,1, 11.9,1,1, 0.941, 10444.455, 406.251, 52882.007 25/04/10,10:41:11,09,08,1, 11.9,1,1, 0.941, 10444.457, 406.261, 52882.059 25/04/10,10:41:11,10,08,1, 11.9,1,1, 0.941, 10444.464, 406.248, 52882.030 25/04/10,10:41:11,11,08,1, 11.9,1,1, 0.941, 10444.451, 406.253, 52882.029 25/04/10,10:41:11,12,08,1, 11.9,1,1, 0.941, 10444.462, 406.286, 52882.003 25/04/10,10:41:11,13,08,1, 11.9,1,1, 0.941, 10444.438, 406.257, 52881.978 25/04/10,10:41:11,14,08,1, 11.9,1,1, 0.941, 10444.449, 406.244, 52882.013 25/04/10,10:41:11,15,08,1, 11.9,1,1, 0.941, 10444.442, 406.232, 52881.983 25/04/10,10:41:11,16,08,1, 11.9,1,1, 0.941, 10444.425, 406.219, 52882.041 25/04/10,10:41:11,17,08,1, 11.9,1,1, 0.941, 10444.443, 406.246, 52882.007 25/04/10,10:41:11,18,08,1, 11.9,1,1, 0.941, 10444.446, 406.226, 52881.999 25/04/10,10:41:11,19,08,1, 11.9,1,1, 0.941, 10444.460, 406.225, 52882.027 25/04/10,10:41:12,00,08,1, 11.9,1,1, 0.937, 10444.456, 406.225, 52882.027 25/04/10,10:41:12,01,08,1, 11.9,1,1, 0.937, 10444.429, 406.220, 52882.012 25/04/10,10:41:12,02,08,1, 11.9,1,1, 0.937, 10444.433, 406.266, 52882.014 25/04/10,10:41:12,03,08,1, 11.9,1,1, 0.937, 10444.443, 406.231, 52881.975 25/04/10,10:41:12,04,08,1, 11.9,1,1, 0.937, 10444.427, 406.220, 52881.988 25/04/10,10:41:12,05,08,1, 11.9,1,1, 0.937, 10444.439, 406.220, 52881.995 25/04/10,10:41:12,06,08,1, 11.9,1,1, 0.937, 10444.434, 406.245, 52881.954 25/04/10,10:41:12,07,08,1, 11.9,1,1, 0.937, 10444.422, 406.225, 52881.967 25/04/10,10:41:12,08,08,1, 11.9,1,1, 0.937, 10444.444, 406.230, 52881.984 25/04/10,10:41:12,09,08,1, 11.9,1,1, 0.937, 10444.421, 406.192, 52881.981 25/04/10,10:41:12,10,08,1, 11.9,1,1, 0.937, 10444.419, 406.190, 52881.986 25/04/10,10:41:12,11,08,1, 11.9,1,1, 0.937, 10444.444, 406.211, 52881.996 25/04/10,10:41:12,12,08,1, 11.9,1,1, 0.937, 10444.429, 406.210, 52882.158 25/04/10,10:41:12,13,08,1, 11.9,1,1, 0.937, 10444.407, 406.213, 52882.036 25/04/10,10:41:12,14,08,1, 11.9,1,1, 0.937, 10444.420, 406.215, 52882.027 25/04/10,10:41:12,15,08,1, 11.9,1,1, 0.937, 10444.393, 406.194, 52881.993 25/04/10,10:41:12,16,08,1, 11.9,1,1, 0.937, 10444.427, 406.200, 52881.979 25/04/10,10:41:12,17,08,1, 11.9,1,1, 0.937, 10444.428, 406.206, 52881.996 25/04/10,10:41:12,18,08,1, 11.9,1,1, 0.937, 10444.439, 406.191, 52882.022 25/04/10,10:41:12,19,08,1, 11.9,1,1, 0.937, 10444.425, 406.183, 52881.982 25/04/10,10:41:13,00,08,1, 11.9,1,1, 0.941, 10444.423, 406.183, 52881.982 25/04/10,10:41:13,01,08,1, 11.9,1,1, 0.941, 10444.410, 406.208, 52882.108 25/04/10,10:41:13,02,08,1, 11.9,1,1, 0.941, 10444.425, 406.214, 52882.038 25/04/10,10:41:13,03,08,1, 11.9,1,1, 0.941, 10444.400, 406.189, 52882.002 25/04/10,10:41:13,04,08,1, 11.9,1,1, 0.941, 10444.424, 406.192, 52882.006 25/04/10,10:41:13,05,08,1, 11.9,1,1, 0.941, 10444.417, 406.165, 52881.977 25/04/10,10:41:13,06,08,1, 11.9,1,1, 0.941, 10444.444, 406.179, 52881.961 25/04/10,10:41:13,07,08,1, 11.9,1,1, 0.941, 10444.435, 406.149, 52881.967 25/04/10,10:41:13,08,08,1, 11.9,1,1, 0.941, 10444.426, 406.171, 52881.984 25/04/10,10:41:13,09,08,1, 11.9,1,1, 0.941, 10444.430, 406.175, 52881.987 25/04/10,10:41:13,10,08,1, 11.9,1,1, 0.941, 10444.458, 406.153, 52881.970 25/04/10,10:41:13,11,08,1, 11.9,1,1, 0.941, 10444.436, 406.147, 52881.977 25/04/10,10:41:13,12,08,1, 11.9,1,1, 0.941, 10444.442, 406.148, 52881.974 25/04/10,10:41:13,13,08,1, 11.9,1,1, 0.941, 10444.429, 406.140, 52881.951 25/04/10,10:41:13,14,08,1, 11.9,1,1, 0.941, 10444.444, 406.167, 52881.975 25/04/10,10:41:13,15,08,1, 11.9,1,1, 0.941, 10444.420, 406.145, 52881.957 25/04/10,10:41:13,16,08,1, 11.9,1,1, 0.941, 10444.404, 406.157, 52881.954 25/04/10,10:41:13,17,08,1, 11.9,1,1, 0.941, 10444.438, 406.135, 52881.971 25/04/10,10:41:13,18,08,1, 11.9,1,1, 0.941, 10444.435, 406.129, 52881.985 25/04/10,10:41:13,19,08,1, 11.9,1,1, 0.941, 10444.432, 406.141, 52881.947 25/04/10,10:41:14,00,09,1, 12.0,1,1, 0.936, 10444.431, 406.141, 52881.947 25/04/10,10:41:14,01,09,1, 12.0,1,1, 0.936, 10444.443, 406.125, 52881.957 25/04/10,10:41:14,02,09,1, 12.0,1,1, 0.936, 10444.440, 406.127, 52881.975 25/04/10,10:41:14,03,09,1, 12.0,1,1, 0.936, 10444.417, 406.110, 52881.926 25/04/10,10:41:14,04,09,1, 12.0,1,1, 0.936, 10444.448, 406.116, 52881.925 25/04/10,10:41:14,05,09,1, 12.0,1,1, 0.936, 10444.443, 406.110, 52881.930 25/04/10,10:41:14,06,09,1, 12.0,1,1, 0.936, 10444.424, 406.119, 52881.944 25/04/10,10:41:14,07,09,1, 12.0,1,1, 0.936, 10444.418, 406.114, 52881.927 25/04/10,10:41:14,08,09,1, 12.0,1,1, 0.936, 10444.436, 406.089, 52881.963 25/04/10,10:41:14,09,09,1, 12.0,1,1, 0.936, 10444.420, 406.088, 52881.935 25/04/10,10:41:14,10,09,1, 12.0,1,1, 0.936, 10444.432, 406.077, 52881.936 25/04/10,10:41:14,11,09,1, 12.0,1,1, 0.936, 10444.425, 406.035, 52881.941 25/04/10,10:41:14,12,09,1, 12.0,1,1, 0.936, 10444.429, 406.092, 52881.946 25/04/10,10:41:14,13,09,1, 12.0,1,1, 0.936, 10444.430, 406.075, 52881.943 25/04/10,10:41:14,14,09,1, 12.0,1,1, 0.936, 10444.429, 406.063, 52881.957 25/04/10,10:41:14,15,09,1, 12.0,1,1, 0.936, 10444.435, 406.067, 52881.932 25/04/10,10:41:14,16,09,1, 12.0,1,1, 0.936, 10444.431, 406.056, 52881.890 25/04/10,10:41:14,17,09,1, 12.0,1,1, 0.936, 10444.420, 406.040, 52881.907 25/04/10,10:41:14,18,09,1, 12.0,1,1, 0.936, 10444.401, 406.053, 52881.908 25/04/10,10:41:14,19,09,1, 12.0,1,1, 0.936, 10444.420, 406.046, 52881.976 25/04/10,10:41:15,00,09,1, 11.9,1,1, 0.937, 10444.415, 406.046, 52881.976 25/04/10,10:41:15,01,09,1, 11.9,1,1, 0.937, 10444.418, 406.009, 52881.874 25/04/10,10:41:15,02,09,1, 11.9,1,1, 0.937, 10444.439, 406.021, 52881.936 25/04/10,10:41:15,03,09,1, 11.9,1,1, 0.937, 10444.433, 406.026, 52881.930 25/04/10,10:41:15,04,09,1, 11.9,1,1, 0.937, 10444.460, 406.017, 52882.057 25/04/10,10:41:15,05,09,1, 11.9,1,1, 0.937, 10444.413, 406.028, 52881.904 25/04/10,10:41:15,06,09,1, 11.9,1,1, 0.937, 10444.409, 406.030, 52881.965 25/04/10,10:41:15,07,09,1, 11.9,1,1, 0.937, 10444.418, 406.002, 52881.939 25/04/10,10:41:15,08,09,1, 11.9,1,1, 0.937, 10444.431, 406.019, 52881.926 25/04/10,10:41:15,09,09,1, 11.9,1,1, 0.937, 10444.417, 405.996, 52881.904 25/04/10,10:41:15,10,09,1, 11.9,1,1, 0.937, 10444.438, 406.002, 52881.935 25/04/10,10:41:15,11,09,1, 11.9,1,1, 0.937, 10444.436, 405.997, 52881.881 25/04/10,10:41:15,12,09,1, 11.9,1,1, 0.937, 10444.426, 405.972, 52881.882 25/04/10,10:41:15,13,09,1, 11.9,1,1, 0.937, 10444.407, 405.966, 52881.898 25/04/10,10:41:15,14,09,1, 11.9,1,1, 0.937, 10444.420, 405.987, 52881.893 25/04/10,10:41:15,15,09,1, 11.9,1,1, 0.937, 10444.424, 405.962, 52881.925 25/04/10,10:41:15,16,09,1, 11.9,1,1, 0.937, 10444.415, 405.965, 52881.895 25/04/10,10:41:15,17,09,1, 11.9,1,1, 0.937, 10444.423, 405.977, 52881.907 25/04/10,10:41:15,18,09,1, 11.9,1,1, 0.937, 10444.424, 405.939, 52881.920 25/04/10,10:41:15,19,09,1, 11.9,1,1, 0.937, 10444.426, 405.951, 52881.903 25/04/10,10:41:16,00,08,1, 11.9,1,1, 0.941, 10444.423, 405.951, 52881.903 25/04/10,10:41:16,01,08,1, 11.9,1,1, 0.941, 10444.423, 405.958, 52881.905 25/04/10,10:41:16,02,08,1, 11.9,1,1, 0.941, 10444.417, 405.966, 52881.889 25/04/10,10:41:16,03,08,1, 11.9,1,1, 0.941, 10444.430, 405.939, 52881.894 25/04/10,10:41:16,04,08,1, 11.9,1,1, 0.941, 10444.428, 405.946, 52881.878 25/04/10,10:41:16,05,08,1, 11.9,1,1, 0.941, 10444.412, 405.928, 52881.885 25/04/10,10:41:16,06,08,1, 11.9,1,1, 0.941, 10444.441, 405.950, 52881.886 25/04/10,10:41:16,07,08,1, 11.9,1,1, 0.941, 10444.402, 405.907, 52881.846 25/04/10,10:41:16,08,08,1, 11.9,1,1, 0.941, 10444.411, 405.915, 52881.848 25/04/10,10:41:16,09,08,1, 11.9,1,1, 0.941, 10444.409, 405.918, 52881.870 25/04/10,10:41:16,10,08,1, 11.9,1,1, 0.941, 10444.420, 405.907, 52881.898 25/04/10,10:41:16,11,08,1, 11.9,1,1, 0.941, 10444.402, 405.909, 52881.897 25/04/10,10:41:16,12,08,1, 11.9,1,1, 0.941, 10444.412, 405.900, 52881.848 25/04/10,10:41:16,13,08,1, 11.9,1,1, 0.941, 10444.414, 405.890, 52881.878 25/04/10,10:41:16,14,08,1, 11.9,1,1, 0.941, 10444.394, 405.890, 52881.841 25/04/10,10:41:16,15,08,1, 11.9,1,1, 0.941, 10444.409, 405.889, 52881.867 25/04/10,10:41:16,16,08,1, 11.9,1,1, 0.941, 10444.403, 405.878, 52881.832 25/04/10,10:41:16,17,08,1, 11.9,1,1, 0.941, 10444.413, 405.875, 52881.851 25/04/10,10:41:16,18,08,1, 11.9,1,1, 0.941, 10444.407, 405.897, 52881.856 25/04/10,10:41:16,19,08,1, 11.9,1,1, 0.941, 10444.412, 405.863, 52881.903 25/04/10,10:41:17,00,08,1, 12.0,1,1, 0.945, 10444.406, 405.863, 52881.903 25/04/10,10:41:17,01,08,1, 12.0,1,1, 0.945, 10444.396, 405.850, 52881.918 25/04/10,10:41:17,02,08,1, 12.0,1,1, 0.945, 10444.398, 405.862, 52881.832 25/04/10,10:41:17,03,08,1, 12.0,1,1, 0.945, 10444.403, 405.863, 52881.835 25/04/10,10:41:17,04,08,1, 12.0,1,1, 0.945, 10444.384, 405.848, 52881.840 25/04/10,10:41:17,05,08,1, 12.0,1,1, 0.945, 10444.403, 405.844, 52881.828 25/04/10,10:41:17,06,08,1, 12.0,1,1, 0.945, 10444.402, 405.852, 52881.815 25/04/10,10:41:17,07,08,1, 12.0,1,1, 0.945, 10444.373, 405.847, 52881.836 25/04/10,10:41:17,08,08,1, 12.0,1,1, 0.945, 10444.378, 405.830, 52881.816 25/04/10,10:41:17,09,08,1, 12.0,1,1, 0.945, 10444.381, 405.806, 52881.833 25/04/10,10:41:17,10,08,1, 12.0,1,1, 0.945, 10444.348, 405.829, 52881.782 25/04/10,10:41:17,11,08,1, 12.0,1,1, 0.945, 10444.413, 405.800, 52881.784 25/04/10,10:41:17,12,08,1, 12.0,1,1, 0.945, 10444.374, 405.844, 52881.811 25/04/10,10:41:17,13,08,1, 12.0,1,1, 0.945, 10444.373, 405.821, 52881.812 25/04/10,10:41:17,14,08,1, 12.0,1,1, 0.945, 10444.369, 405.833, 52881.799 25/04/10,10:41:17,15,08,1, 12.0,1,1, 0.945, 10444.389, 405.806, 52881.799 25/04/10,10:41:17,16,08,1, 12.0,1,1, 0.945, 10444.383, 405.795, 52881.825 25/04/10,10:41:17,17,08,1, 12.0,1,1, 0.945, 10444.373, 405.802, 52881.829 25/04/10,10:41:17,18,08,1, 12.0,1,1, 0.945, 10444.428, 405.783, 52881.600 25/04/10,10:41:17,19,08,1, 12.0,1,1, 0.945, 10444.374, 405.792, 52881.805 25/04/10,10:41:18,00,09,1, 11.9,1,1, 0.941, 10444.373, 405.792, 52881.805 25/04/10,10:41:18,01,09,1, 11.9,1,1, 0.941, 10444.345, 405.815, 52881.804 25/04/10,10:41:18,02,09,1, 11.9,1,1, 0.941, 10444.361, 405.766, 52881.806 25/04/10,10:41:18,03,09,1, 11.9,1,1, 0.941, 10444.347, 405.782, 52881.820 25/04/10,10:41:18,04,09,1, 11.9,1,1, 0.941, 10444.359, 405.800, 52881.829 25/04/10,10:41:18,05,09,1, 11.9,1,1, 0.941, 10444.341, 405.805, 52881.828 25/04/10,10:41:18,06,09,1, 11.9,1,1, 0.941, 10444.331, 405.788, 52881.822 25/04/10,10:41:18,07,09,1, 11.9,1,1, 0.941, 10444.341, 405.774, 52881.784 25/04/10,10:41:18,08,09,1, 11.9,1,1, 0.941, 10444.328, 405.793, 52881.823 25/04/10,10:41:18,09,09,1, 11.9,1,1, 0.941, 10444.334, 405.749, 52881.820 25/04/10,10:41:18,10,09,1, 11.9,1,1, 0.941, 10444.332, 405.750, 52881.815 25/04/10,10:41:18,11,09,1, 11.9,1,1, 0.941, 10444.347, 405.771, 52881.821 25/04/10,10:41:18,12,09,1, 11.9,1,1, 0.941, 10444.308, 405.767, 52881.806 25/04/10,10:41:18,13,09,1, 11.9,1,1, 0.941, 10444.324, 405.758, 52881.801 25/04/10,10:41:18,14,09,1, 11.9,1,1, 0.941, 10444.312, 405.731, 52881.797 25/04/10,10:41:18,15,09,1, 11.9,1,1, 0.941, 10444.313, 405.754, 52881.961 25/04/10,10:41:18,16,09,1, 11.9,1,1, 0.941, 10444.319, 405.741, 52881.801 25/04/10,10:41:18,17,09,1, 11.9,1,1, 0.941, 10444.315, 405.770, 52881.928 25/04/10,10:41:18,18,09,1, 11.9,1,1, 0.941, 10444.295, 405.743, 52881.819 25/04/10,10:41:18,19,09,1, 11.9,1,1, 0.941, 10444.304, 405.758, 52881.792 25/04/10,10:41:19,00,09,1, 11.9,1,1, 0.940, 10444.298, 405.758, 52881.792 25/04/10,10:41:19,01,09,1, 11.9,1,1, 0.940, 10444.301, 405.734, 52881.813 25/04/10,10:41:19,02,09,1, 11.9,1,1, 0.940, 10444.281, 405.736, 52881.790 25/04/10,10:41:19,03,09,1, 11.9,1,1, 0.940, 10444.288, 405.749, 52881.842 25/04/10,10:41:19,04,09,1, 11.9,1,1, 0.940, 10444.276, 405.726, 52881.758 25/04/10,10:41:19,05,09,1, 11.9,1,1, 0.940, 10444.273, 405.709, 52881.792 25/04/10,10:41:19,06,09,1, 11.9,1,1, 0.940, 10444.277, 405.718, 52881.795 25/04/10,10:41:19,07,09,1, 11.9,1,1, 0.940, 10444.275, 405.724, 52881.788 25/04/10,10:41:19,08,09,1, 11.9,1,1, 0.940, 10444.266, 405.701, 52881.832 25/04/10,10:41:19,09,09,1, 11.9,1,1, 0.940, 10444.257, 405.703, 52881.798 25/04/10,10:41:19,10,09,1, 11.9,1,1, 0.940, 10444.263, 405.691, 52881.787 25/04/10,10:41:19,11,09,1, 11.9,1,1, 0.940, 10444.271, 405.697, 52881.766 25/04/10,10:41:19,12,09,1, 11.9,1,1, 0.940, 10444.244, 405.670, 52881.804 25/04/10,10:41:19,13,09,1, 11.9,1,1, 0.940, 10444.266, 405.702, 52881.800 25/04/10,10:41:19,14,09,1, 11.9,1,1, 0.940, 10444.257, 405.685, 52881.785 25/04/10,10:41:19,15,09,1, 11.9,1,1, 0.940, 10444.254, 405.670, 52881.821 25/04/10,10:41:19,16,09,1, 11.9,1,1, 0.940, 10444.266, 405.678, 52881.791 25/04/10,10:41:19,17,09,1, 11.9,1,1, 0.940, 10444.274, 405.664, 52881.806 25/04/10,10:41:19,18,09,1, 11.9,1,1, 0.940, 10444.256, 405.667, 52881.814 25/04/10,10:41:19,19,09,1, 11.9,1,1, 0.940, 10444.245, 405.661, 52881.799 25/04/10,10:41:20,00,08,1, 11.9,1,1, 0.942, 10444.239, 405.661, 52881.799 25/04/10,10:41:20,01,08,1, 11.9,1,1, 0.942, 10444.253, 405.658, 52881.845 25/04/10,10:41:20,02,08,1, 11.9,1,1, 0.942, 10444.243, 405.675, 52881.813 25/04/10,10:41:20,03,08,1, 11.9,1,1, 0.942, 10444.263, 405.659, 52881.813 25/04/10,10:41:20,04,08,1, 11.9,1,1, 0.942, 10444.222, 405.669, 52881.787 25/04/10,10:41:20,05,08,1, 11.9,1,1, 0.942, 10444.246, 405.664, 52881.793 25/04/10,10:41:20,06,08,1, 11.9,1,1, 0.942, 10444.225, 405.678, 52881.780 25/04/10,10:41:20,07,08,1, 11.9,1,1, 0.942, 10444.224, 405.643, 52881.833 25/04/10,10:41:20,08,08,1, 11.9,1,1, 0.942, 10444.212, 405.684, 52881.822 25/04/10,10:41:20,09,08,1, 11.9,1,1, 0.942, 10444.206, 405.665, 52881.769 25/04/10,10:41:20,10,08,1, 11.9,1,1, 0.942, 10444.215, 405.665, 52881.771 25/04/10,10:41:20,11,08,1, 11.9,1,1, 0.942, 10444.196, 405.653, 52881.805 25/04/10,10:41:20,12,08,1, 11.9,1,1, 0.942, 10444.198, 405.638, 52881.787 25/04/10,10:41:20,13,08,1, 11.9,1,1, 0.942, 10444.223, 405.652, 52881.798 25/04/10,10:41:20,14,08,1, 11.9,1,1, 0.942, 10444.216, 405.629, 52881.773 25/04/10,10:41:20,15,08,1, 11.9,1,1, 0.942, 10444.194, 405.627, 52881.762 25/04/10,10:41:20,16,08,1, 11.9,1,1, 0.942, 10444.192, 405.633, 52881.785 25/04/10,10:41:20,17,08,1, 11.9,1,1, 0.942, 10444.163, 405.639, 52881.784 25/04/10,10:41:20,18,08,1, 11.9,1,1, 0.942, 10444.179, 405.595, 52881.763 25/04/10,10:41:20,19,08,1, 11.9,1,1, 0.942, 10444.209, 405.609, 52881.794 25/04/10,10:41:21,00,08,1, 11.9,1,1, 0.943, 10444.206, 405.609, 52881.794 25/04/10,10:41:21,01,08,1, 11.9,1,1, 0.943, 10444.179, 405.622, 52881.759 25/04/10,10:41:21,02,08,1, 11.9,1,1, 0.943, 10444.176, 405.594, 52881.749 25/04/10,10:41:21,03,08,1, 11.9,1,1, 0.943, 10444.182, 405.612, 52881.775 25/04/10,10:41:21,04,08,1, 11.9,1,1, 0.943, 10444.157, 405.581, 52881.761 25/04/10,10:41:21,05,08,1, 11.9,1,1, 0.943, 10444.142, 405.597, 52881.772 25/04/10,10:41:21,06,08,1, 11.9,1,1, 0.943, 10444.157, 405.586, 52881.773 25/04/10,10:41:21,07,08,1, 11.9,1,1, 0.943, 10444.164, 405.580, 52881.761 25/04/10,10:41:21,08,08,1, 11.9,1,1, 0.943, 10444.155, 405.594, 52881.764 25/04/10,10:41:21,09,08,1, 11.9,1,1, 0.943, 10444.159, 405.597, 52881.794 25/04/10,10:41:21,10,08,1, 11.9,1,1, 0.943, 10444.167, 405.594, 52881.763 25/04/10,10:41:21,11,08,1, 11.9,1,1, 0.943, 10444.154, 405.601, 52881.754 25/04/10,10:41:21,12,08,1, 11.9,1,1, 0.943, 10444.160, 405.592, 52881.757 25/04/10,10:41:21,13,08,1, 11.9,1,1, 0.943, 10444.141, 405.590, 52881.724 25/04/10,10:41:21,14,08,1, 11.9,1,1, 0.943, 10444.135, 405.602, 52881.739 25/04/10,10:41:21,15,08,1, 11.9,1,1, 0.943, 10444.135, 405.583, 52881.755 25/04/10,10:41:21,16,08,1, 11.9,1,1, 0.943, 10444.133, 405.585, 52881.741 25/04/10,10:41:21,17,08,1, 11.9,1,1, 0.943, 10444.145, 405.555, 52881.749 25/04/10,10:41:21,18,08,1, 11.9,1,1, 0.943, 10444.161, 405.586, 52881.760 25/04/10,10:41:21,19,08,1, 11.9,1,1, 0.943, 10444.145, 405.566, 52881.743 25/04/10,10:41:22,00,07,1, 11.9,1,1, 0.945, 10444.139, 405.566, 52881.743 25/04/10,10:41:22,01,07,1, 11.9,1,1, 0.945, 10444.121, 405.572, 52881.744 25/04/10,10:41:22,02,07,1, 11.9,1,1, 0.945, 10444.140, 405.574, 52881.739 25/04/10,10:41:22,03,07,1, 11.9,1,1, 0.945, 10444.129, 405.561, 52881.756 25/04/10,10:41:22,04,07,1, 11.9,1,1, 0.945, 10444.143, 405.550, 52881.775 25/04/10,10:41:22,05,07,1, 11.9,1,1, 0.945, 10444.115, 405.566, 52881.751 25/04/10,10:41:22,06,07,1, 11.9,1,1, 0.945, 10444.119, 405.560, 52881.764 25/04/10,10:41:22,07,07,1, 11.9,1,1, 0.945, 10444.118, 405.568, 52881.765 25/04/10,10:41:22,08,07,1, 11.9,1,1, 0.945, 10444.101, 405.560, 52881.761 25/04/10,10:41:22,09,07,1, 11.9,1,1, 0.945, 10444.118, 405.572, 52881.743 25/04/10,10:41:22,10,07,1, 11.9,1,1, 0.945, 10444.112, 405.535, 52881.712 25/04/10,10:41:22,11,07,1, 11.9,1,1, 0.945, 10444.113, 405.551, 52881.737 25/04/10,10:41:22,12,07,1, 11.9,1,1, 0.945, 10444.131, 405.560, 52881.757 25/04/10,10:41:22,13,07,1, 11.9,1,1, 0.945, 10444.104, 405.544, 52881.747 25/04/10,10:41:22,14,07,1, 11.9,1,1, 0.945, 10444.116, 405.519, 52881.764 25/04/10,10:41:22,15,07,1, 11.9,1,1, 0.945, 10444.113, 405.540, 52881.735 25/04/10,10:41:22,16,07,1, 11.9,1,1, 0.945, 10444.106, 405.542, 52881.741 25/04/10,10:41:22,17,07,1, 11.9,1,1, 0.945, 10444.099, 405.521, 52881.710 25/04/10,10:41:22,18,07,1, 11.9,1,1, 0.945, 10444.081, 405.540, 52881.753 25/04/10,10:41:22,19,07,1, 11.9,1,1, 0.945, 10444.103, 405.535, 52881.716 25/04/10,10:41:23,00,08,1, 11.9,1,1, 0.940, 10444.098, 405.535, 52881.716 25/04/10,10:41:23,01,08,1, 11.9,1,1, 0.940, 10444.110, 405.525, 52881.796 25/04/10,10:41:23,02,08,1, 11.9,1,1, 0.940, 10444.074, 405.531, 52881.783 25/04/10,10:41:23,03,08,1, 11.9,1,1, 0.940, 10444.091, 405.508, 52881.749 25/04/10,10:41:23,04,08,1, 11.9,1,1, 0.940, 10444.088, 405.513, 52881.757 25/04/10,10:41:23,05,08,1, 11.9,1,1, 0.940, 10444.107, 405.506, 52881.766 25/04/10,10:41:23,06,08,1, 11.9,1,1, 0.940, 10444.076, 405.497, 52881.773 25/04/10,10:41:23,07,08,1, 11.9,1,1, 0.940, 10444.090, 405.497, 52881.761 25/04/10,10:41:23,08,08,1, 11.9,1,1, 0.940, 10444.066, 405.492, 52881.729 25/04/10,10:41:23,09,08,1, 11.9,1,1, 0.940, 10444.049, 405.492, 52881.734 25/04/10,10:41:23,10,08,1, 11.9,1,1, 0.940, 10444.087, 405.489, 52881.723 25/04/10,10:41:23,11,08,1, 11.9,1,1, 0.940, 10444.082, 405.492, 52881.743 25/04/10,10:41:23,12,08,1, 11.9,1,1, 0.940, 10444.066, 405.495, 52881.699 25/04/10,10:41:23,13,08,1, 11.9,1,1, 0.940, 10444.079, 405.497, 52881.706 25/04/10,10:41:23,14,08,1, 11.9,1,1, 0.940, 10444.064, 405.485, 52881.683 25/04/10,10:41:23,15,08,1, 11.9,1,1, 0.940, 10444.051, 405.455, 52881.682 25/04/10,10:41:23,16,08,1, 11.9,1,1, 0.940, 10444.040, 405.478, 52881.725 25/04/10,10:41:23,17,08,1, 11.9,1,1, 0.940, 10444.046, 405.457, 52881.678 25/04/10,10:41:23,18,08,1, 11.9,1,1, 0.940, 10444.057, 405.453, 52881.704 25/04/10,10:41:23,19,08,1, 11.9,1,1, 0.940, 10444.059, 405.449, 52881.709 25/04/10,10:41:24,00,08,1, 11.9,1,1, 0.939, 10444.056, 405.449, 52881.709 25/04/10,10:41:24,01,08,1, 11.9,1,1, 0.939, 10444.055, 405.446, 52881.703 25/04/10,10:41:24,02,08,1, 11.9,1,1, 0.939, 10444.074, 405.458, 52881.739 25/04/10,10:41:24,03,08,1, 11.9,1,1, 0.939, 10444.078, 405.451, 52881.743 25/04/10,10:41:24,04,08,1, 11.9,1,1, 0.939, 10444.065, 405.427, 52881.700 25/04/10,10:41:24,05,08,1, 11.9,1,1, 0.939, 10444.060, 405.414, 52881.698 25/04/10,10:41:24,06,08,1, 11.9,1,1, 0.939, 10444.043, 405.424, 52881.696 25/04/10,10:41:24,07,08,1, 11.9,1,1, 0.939, 10444.032, 405.415, 52881.752 25/04/10,10:41:24,08,08,1, 11.9,1,1, 0.939, 10444.051, 405.408, 52881.683 25/04/10,10:41:24,09,08,1, 11.9,1,1, 0.939, 10444.021, 405.392, 52881.679 25/04/10,10:41:24,10,08,1, 11.9,1,1, 0.939, 10444.045, 405.402, 52881.688 25/04/10,10:41:24,11,08,1, 11.9,1,1, 0.939, 10444.049, 405.401, 52881.698 25/04/10,10:41:24,12,08,1, 11.9,1,1, 0.939, 10444.028, 405.373, 52881.748 25/04/10,10:41:24,13,08,1, 11.9,1,1, 0.939, 10444.039, 405.404, 52881.698 25/04/10,10:41:24,14,08,1, 11.9,1,1, 0.939, 10444.027, 405.399, 52881.738 25/04/10,10:41:24,15,08,1, 11.9,1,1, 0.939, 10444.048, 405.417, 52881.732 25/04/10,10:41:24,16,08,1, 11.9,1,1, 0.939, 10444.030, 405.402, 52881.698 25/04/10,10:41:24,17,08,1, 11.9,1,1, 0.939, 10444.041, 405.393, 52881.667 25/04/10,10:41:24,18,08,1, 11.9,1,1, 0.939, 10444.030, 405.399, 52881.713 25/04/10,10:41:24,19,08,1, 11.9,1,1, 0.939, 10444.027, 405.374, 52881.696 25/04/10,10:41:25,00,08,1, 11.9,1,1, 0.941, 10444.022, 405.374, 52881.696 25/04/10,10:41:25,01,08,1, 11.9,1,1, 0.941, 10444.024, 405.409, 52881.712 25/04/10,10:41:25,02,08,1, 11.9,1,1, 0.941, 10444.031, 405.391, 52881.742 25/04/10,10:41:25,03,08,1, 11.9,1,1, 0.941, 10444.057, 405.379, 52881.710 25/04/10,10:41:25,04,08,1, 11.9,1,1, 0.941, 10444.050, 405.377, 52881.693 25/04/10,10:41:25,05,08,1, 11.9,1,1, 0.941, 10444.042, 405.373, 52881.692 25/04/10,10:41:25,06,08,1, 11.9,1,1, 0.941, 10444.019, 405.376, 52881.699 25/04/10,10:41:25,07,08,1, 11.9,1,1, 0.941, 10444.030, 405.366, 52881.710 25/04/10,10:41:25,08,08,1, 11.9,1,1, 0.941, 10444.039, 405.366, 52881.703 25/04/10,10:41:25,09,08,1, 11.9,1,1, 0.941, 10444.036, 405.357, 52881.666 25/04/10,10:41:25,10,08,1, 11.9,1,1, 0.941, 10444.030, 405.348, 52881.722 25/04/10,10:41:25,11,08,1, 11.9,1,1, 0.941, 10444.057, 405.361, 52881.681 25/04/10,10:41:25,12,08,1, 11.9,1,1, 0.941, 10444.026, 405.356, 52881.660 25/04/10,10:41:25,13,08,1, 11.9,1,1, 0.941, 10444.049, 405.364, 52881.682 25/04/10,10:41:25,14,08,1, 11.9,1,1, 0.941, 10444.043, 405.352, 52881.657 25/04/10,10:41:25,15,08,1, 11.9,1,1, 0.941, 10444.037, 405.330, 52881.664 25/04/10,10:41:25,16,08,1, 11.9,1,1, 0.941, 10444.041, 405.343, 52881.667 25/04/10,10:41:25,17,08,1, 11.9,1,1, 0.941, 10444.013, 405.333, 52881.668 25/04/10,10:41:25,18,08,1, 11.9,1,1, 0.941, 10444.047, 405.335, 52881.683 25/04/10,10:41:25,19,08,1, 11.9,1,1, 0.941, 10444.031, 405.336, 52881.665 25/04/10,10:41:26,00,08,1, 11.9,1,1, 0.941, 10444.031, 405.336, 52881.665 25/04/10,10:41:26,01,08,1, 11.9,1,1, 0.941, 10444.025, 405.340, 52881.680 25/04/10,10:41:26,02,08,1, 11.9,1,1, 0.941, 10444.039, 405.329, 52881.686 25/04/10,10:41:26,03,08,1, 11.9,1,1, 0.941, 10444.030, 405.334, 52881.666 25/04/10,10:41:26,04,08,1, 11.9,1,1, 0.941, 10444.056, 405.311, 52881.711 25/04/10,10:41:26,05,08,1, 11.9,1,1, 0.941, 10444.049, 405.305, 52881.656 25/04/10,10:41:26,06,08,1, 11.9,1,1, 0.941, 10444.051, 405.322, 52881.657 25/04/10,10:41:26,07,08,1, 11.9,1,1, 0.941, 10444.033, 405.295, 52881.690 25/04/10,10:41:26,08,08,1, 11.9,1,1, 0.941, 10444.041, 405.286, 52881.630 25/04/10,10:41:26,09,08,1, 11.9,1,1, 0.941, 10444.035, 405.297, 52881.647 25/04/10,10:41:26,10,08,1, 11.9,1,1, 0.941, 10444.010, 405.306, 52881.690 25/04/10,10:41:26,11,08,1, 11.9,1,1, 0.941, 10444.060, 405.278, 52881.690 25/04/10,10:41:26,12,08,1, 11.9,1,1, 0.941, 10444.034, 405.249, 52881.648 25/04/10,10:41:26,13,08,1, 11.9,1,1, 0.941, 10444.059, 405.268, 52881.448 25/04/10,10:41:26,14,08,1, 11.9,1,1, 0.941, 10444.040, 405.287, 52881.653 25/04/10,10:41:26,15,08,1, 11.9,1,1, 0.941, 10444.054, 405.269, 52881.672 25/04/10,10:41:26,16,08,1, 11.9,1,1, 0.941, 10444.026, 405.278, 52881.640 25/04/10,10:41:26,17,08,1, 11.9,1,1, 0.941, 10444.046, 405.300, 52881.671 25/04/10,10:41:26,18,08,1, 11.9,1,1, 0.941, 10444.044, 405.283, 52881.674 25/04/10,10:41:26,19,08,1, 11.9,1,1, 0.941, 10444.040, 405.270, 52881.665 25/04/10,10:41:27,00,08,1, 11.9,1,1, 0.944, 10444.039, 405.270, 52881.665 25/04/10,10:41:27,01,08,1, 11.9,1,1, 0.944, 10444.047, 405.246, 52881.688 25/04/10,10:41:27,02,08,1, 11.9,1,1, 0.944, 10444.033, 405.249, 52881.677 25/04/10,10:41:27,03,08,1, 11.9,1,1, 0.944, 10444.050, 405.248, 52881.625 25/04/10,10:41:27,04,08,1, 11.9,1,1, 0.944, 10444.044, 405.241, 52881.658 25/04/10,10:41:27,05,08,1, 11.9,1,1, 0.944, 10444.065, 405.254, 52881.638 25/04/10,10:41:27,06,08,1, 11.9,1,1, 0.944, 10444.046, 405.243, 52881.633 25/04/10,10:41:27,07,08,1, 11.9,1,1, 0.944, 10444.030, 405.264, 52881.619 25/04/10,10:41:27,08,08,1, 11.9,1,1, 0.944, 10444.018, 405.257, 52881.618 25/04/10,10:41:27,09,08,1, 11.9,1,1, 0.944, 10444.034, 405.247, 52881.646 25/04/10,10:41:27,10,08,1, 11.9,1,1, 0.944, 10444.062, 405.241, 52881.651 25/04/10,10:41:27,11,08,1, 11.9,1,1, 0.944, 10444.048, 405.258, 52881.662 25/04/10,10:41:27,12,08,1, 11.9,1,1, 0.944, 10444.035, 405.209, 52881.628 25/04/10,10:41:27,13,08,1, 11.9,1,1, 0.944, 10444.047, 405.244, 52881.629 25/04/10,10:41:27,14,08,1, 11.9,1,1, 0.944, 10444.062, 405.243, 52881.653 25/04/10,10:41:27,15,08,1, 11.9,1,1, 0.944, 10444.031, 405.210, 52881.609 25/04/10,10:41:27,16,08,1, 11.9,1,1, 0.944, 10444.044, 405.240, 52881.665 25/04/10,10:41:27,17,08,1, 11.9,1,1, 0.944, 10444.048, 405.252, 52881.657 25/04/10,10:41:27,18,08,1, 11.9,1,1, 0.944, 10444.054, 405.243, 52881.654 25/04/10,10:41:27,19,08,1, 11.9,1,1, 0.944, 10444.043, 405.216, 52881.629 25/04/10,10:41:28,00,08,1, 11.9,1,1, 0.945, 10444.039, 405.216, 52881.629 25/04/10,10:41:28,01,08,1, 11.9,1,1, 0.945, 10444.046, 405.220, 52881.612 25/04/10,10:41:28,02,08,1, 11.9,1,1, 0.945, 10444.044, 405.215, 52881.640 25/04/10,10:41:28,03,08,1, 11.9,1,1, 0.945, 10444.053, 405.197, 52881.637 25/04/10,10:41:28,04,08,1, 11.9,1,1, 0.945, 10444.047, 405.196, 52881.569 25/04/10,10:41:28,05,08,1, 11.9,1,1, 0.945, 10444.053, 405.213, 52881.619 25/04/10,10:41:28,06,08,1, 11.9,1,1, 0.945, 10444.052, 405.212, 52881.663 25/04/10,10:41:28,07,08,1, 11.9,1,1, 0.945, 10444.056, 405.202, 52881.622 25/04/10,10:41:28,08,08,1, 11.9,1,1, 0.945, 10444.044, 405.188, 52881.650 25/04/10,10:41:28,09,08,1, 11.9,1,1, 0.945, 10444.047, 405.198, 52881.611 25/04/10,10:41:28,10,08,1, 11.9,1,1, 0.945, 10444.079, 405.193, 52881.625 25/04/10,10:41:28,11,08,1, 11.9,1,1, 0.945, 10444.041, 405.187, 52881.610 25/04/10,10:41:28,12,08,1, 11.9,1,1, 0.945, 10444.054, 405.203, 52881.620 25/04/10,10:41:28,13,08,1, 11.9,1,1, 0.945, 10444.055, 405.192, 52881.609 25/04/10,10:41:28,14,08,1, 11.9,1,1, 0.945, 10444.065, 405.190, 52881.621 25/04/10,10:41:28,15,08,1, 11.9,1,1, 0.945, 10444.059, 405.185, 52881.635 25/04/10,10:41:28,16,08,1, 11.9,1,1, 0.945, 10444.074, 405.178, 52881.658 25/04/10,10:41:28,17,08,1, 11.9,1,1, 0.945, 10444.063, 405.184, 52881.631 25/04/10,10:41:28,18,08,1, 11.9,1,1, 0.945, 10444.055, 405.180, 52881.607 25/04/10,10:41:28,19,08,1, 11.9,1,1, 0.945, 10444.082, 405.175, 52881.615 25/04/10,10:41:29,00,08,1, 12.0,1,1, 0.941, 10444.081, 405.175, 52881.615 25/04/10,10:41:29,01,08,1, 12.0,1,1, 0.941, 10444.084, 405.193, 52881.655 25/04/10,10:41:29,02,08,1, 12.0,1,1, 0.941, 10444.085, 405.177, 52881.658 25/04/10,10:41:29,03,08,1, 12.0,1,1, 0.941, 10444.085, 405.163, 52881.657 25/04/10,10:41:29,04,08,1, 12.0,1,1, 0.941, 10444.063, 405.154, 52881.615 25/04/10,10:41:29,05,08,1, 12.0,1,1, 0.941, 10444.102, 405.128, 52881.591 25/04/10,10:41:29,06,08,1, 12.0,1,1, 0.941, 10444.053, 405.139, 52881.633 25/04/10,10:41:29,07,08,1, 12.0,1,1, 0.941, 10444.074, 405.158, 52881.647 25/04/10,10:41:29,08,08,1, 12.0,1,1, 0.941, 10444.097, 405.160, 52881.596 25/04/10,10:41:29,09,08,1, 12.0,1,1, 0.941, 10444.087, 405.137, 52881.585 25/04/10,10:41:29,10,08,1, 12.0,1,1, 0.941, 10444.080, 405.141, 52881.643 25/04/10,10:41:29,11,08,1, 12.0,1,1, 0.941, 10444.095, 405.112, 52881.611 25/04/10,10:41:29,12,08,1, 12.0,1,1, 0.941, 10444.072, 405.120, 52881.640 25/04/10,10:41:29,13,08,1, 12.0,1,1, 0.941, 10444.081, 405.136, 52881.609 25/04/10,10:41:29,14,08,1, 12.0,1,1, 0.941, 10444.086, 405.122, 52881.616 25/04/10,10:41:29,15,08,1, 12.0,1,1, 0.941, 10444.072, 405.127, 52881.603 25/04/10,10:41:29,16,08,1, 12.0,1,1, 0.941, 10444.085, 405.124, 52881.637 25/04/10,10:41:29,17,08,1, 12.0,1,1, 0.941, 10444.077, 405.120, 52881.621 25/04/10,10:41:29,18,08,1, 12.0,1,1, 0.941, 10444.075, 405.102, 52881.618 25/04/10,10:41:29,19,08,1, 12.0,1,1, 0.941, 10444.092, 405.095, 52881.636 25/04/10,10:41:30,00,08,1, 11.9,1,1, 0.942, 10444.089, 405.095, 52881.636 25/04/10,10:41:30,01,08,1, 11.9,1,1, 0.942, 10444.082, 405.104, 52881.635 25/04/10,10:41:30,02,08,1, 11.9,1,1, 0.942, 10444.098, 405.126, 52881.619 25/04/10,10:41:30,03,08,1, 11.9,1,1, 0.942, 10444.086, 405.082, 52881.614 25/04/10,10:41:30,04,08,1, 11.9,1,1, 0.942, 10444.088, 405.094, 52881.614 25/04/10,10:41:30,05,08,1, 11.9,1,1, 0.942, 10444.092, 405.080, 52881.597 25/04/10,10:41:30,06,08,1, 11.9,1,1, 0.942, 10444.092, 405.099, 52881.586 25/04/10,10:41:30,07,08,1, 11.9,1,1, 0.942, 10444.101, 405.087, 52881.597 25/04/10,10:41:30,08,08,1, 11.9,1,1, 0.942, 10444.098, 405.099, 52881.629 25/04/10,10:41:30,09,08,1, 11.9,1,1, 0.942, 10444.091, 405.074, 52881.619 25/04/10,10:41:30,10,08,1, 11.9,1,1, 0.942, 10444.100, 405.073, 52881.612 25/04/10,10:41:30,11,08,1, 11.9,1,1, 0.942, 10444.074, 405.089, 52881.601 25/04/10,10:41:30,12,08,1, 11.9,1,1, 0.942, 10444.098, 405.074, 52881.606 25/04/10,10:41:30,13,08,1, 11.9,1,1, 0.942, 10444.086, 405.091, 52881.593 25/04/10,10:41:30,14,08,1, 11.9,1,1, 0.942, 10444.098, 405.070, 52881.577 25/04/10,10:41:30,15,08,1, 11.9,1,1, 0.942, 10444.081, 405.059, 52881.576 25/04/10,10:41:30,16,08,1, 11.9,1,1, 0.942, 10444.091, 405.065, 52881.571 25/04/10,10:41:30,17,08,1, 11.9,1,1, 0.942, 10444.070, 405.076, 52881.599 25/04/10,10:41:30,18,08,1, 11.9,1,1, 0.942, 10444.100, 405.065, 52881.576 25/04/10,10:41:30,19,08,1, 11.9,1,1, 0.942, 10444.093, 405.064, 52881.574 25/04/10,10:41:31,00,08,1, 11.9,1,1, 0.941, 10444.089, 405.064, 52881.574 25/04/10,10:41:31,01,08,1, 11.9,1,1, 0.941, 10444.097, 405.034, 52881.595 25/04/10,10:41:31,02,08,1, 11.9,1,1, 0.941, 10444.110, 405.033, 52881.586 25/04/10,10:41:31,03,08,1, 11.9,1,1, 0.941, 10444.091, 405.037, 52881.567 25/04/10,10:41:31,04,08,1, 11.9,1,1, 0.941, 10444.107, 405.051, 52881.579 25/04/10,10:41:31,05,08,1, 11.9,1,1, 0.941, 10444.106, 405.040, 52881.595 25/04/10,10:41:31,06,08,1, 11.9,1,1, 0.941, 10444.081, 405.030, 52881.538 25/04/10,10:41:31,07,08,1, 11.9,1,1, 0.941, 10444.101, 405.034, 52881.553 25/04/10,10:41:31,08,08,1, 11.9,1,1, 0.941, 10444.085, 405.038, 52881.577 25/04/10,10:41:31,09,08,1, 11.9,1,1, 0.941, 10444.091, 405.034, 52881.572 25/04/10,10:41:31,10,08,1, 11.9,1,1, 0.941, 10444.105, 404.992, 52881.276 25/04/10,10:41:31,11,08,1, 11.9,1,1, 0.941, 10444.077, 405.035, 52881.639 25/04/10,10:41:31,12,08,1, 11.9,1,1, 0.941, 10444.072, 405.008, 52881.606 25/04/10,10:41:31,13,08,1, 11.9,1,1, 0.941, 10444.103, 405.028, 52881.600 25/04/10,10:41:31,14,08,1, 11.9,1,1, 0.941, 10444.085, 405.018, 52881.548 25/04/10,10:41:31,15,08,1, 11.9,1,1, 0.941, 10444.096, 405.004, 52881.569 25/04/10,10:41:31,16,08,1, 11.9,1,1, 0.941, 10444.109, 405.011, 52881.545 25/04/10,10:41:31,17,08,1, 11.9,1,1, 0.941, 10444.100, 405.011, 52881.590 25/04/10,10:41:31,18,08,1, 11.9,1,1, 0.941, 10444.111, 404.981, 52881.552 25/04/10,10:41:31,19,08,1, 11.9,1,1, 0.941, 10444.128, 404.977, 52881.555 25/04/10,10:41:32,00,08,1, 11.9,1,1, 0.944, 10444.123, 404.977, 52881.555 25/04/10,10:41:32,01,08,1, 11.9,1,1, 0.944, 10444.110, 404.974, 52881.557 25/04/10,10:41:32,02,08,1, 11.9,1,1, 0.944, 10444.107, 404.971, 52881.572 25/04/10,10:41:32,03,08,1, 11.9,1,1, 0.944, 10444.127, 404.982, 52881.575 25/04/10,10:41:32,04,08,1, 11.9,1,1, 0.944, 10444.136, 404.983, 52881.545 25/04/10,10:41:32,05,08,1, 11.9,1,1, 0.944, 10444.096, 404.973, 52881.534 25/04/10,10:41:32,06,08,1, 11.9,1,1, 0.944, 10444.119, 404.961, 52881.568 25/04/10,10:41:32,07,08,1, 11.9,1,1, 0.944, 10444.106, 404.971, 52881.553 25/04/10,10:41:32,08,08,1, 11.9,1,1, 0.944, 10444.099, 404.982, 52881.556 25/04/10,10:41:32,09,08,1, 11.9,1,1, 0.944, 10444.115, 404.956, 52881.505 25/04/10,10:41:32,10,08,1, 11.9,1,1, 0.944, 10444.108, 404.969, 52881.560 25/04/10,10:41:32,11,08,1, 11.9,1,1, 0.944, 10444.103, 404.957, 52881.557 25/04/10,10:41:32,12,08,1, 11.9,1,1, 0.944, 10444.097, 404.949, 52881.527 25/04/10,10:41:32,13,08,1, 11.9,1,1, 0.944, 10444.097, 404.937, 52881.547 25/04/10,10:41:32,14,08,1, 11.9,1,1, 0.944, 10444.106, 404.962, 52881.544 25/04/10,10:41:32,15,08,1, 11.9,1,1, 0.944, 10444.101, 404.937, 52881.522 25/04/10,10:41:32,16,08,1, 11.9,1,1, 0.944, 10444.112, 404.930, 52881.563 25/04/10,10:41:32,17,08,1, 11.9,1,1, 0.944, 10444.130, 404.939, 52881.561 25/04/10,10:41:32,18,08,1, 11.9,1,1, 0.944, 10444.100, 404.929, 52881.582 25/04/10,10:41:32,19,08,1, 11.9,1,1, 0.944, 10444.106, 404.960, 52881.545 25/04/10,10:41:33,00,09,1, 11.9,1,1, 0.943, 10444.106, 404.960, 52881.545 25/04/10,10:41:33,01,09,1, 11.9,1,1, 0.943, 10444.131, 404.930, 52881.544 25/04/10,10:41:33,02,09,1, 11.9,1,1, 0.943, 10444.109, 404.946, 52881.521 25/04/10,10:41:33,03,09,1, 11.9,1,1, 0.943, 10444.095, 404.952, 52881.533 25/04/10,10:41:33,04,09,1, 11.9,1,1, 0.943, 10444.091, 404.937, 52881.539 25/04/10,10:41:33,05,09,1, 11.9,1,1, 0.943, 10444.114, 404.936, 52881.510 25/04/10,10:41:33,06,09,1, 11.9,1,1, 0.943, 10444.108, 404.911, 52881.535 25/04/10,10:41:33,07,09,1, 11.9,1,1, 0.943, 10444.115, 404.929, 52881.547 25/04/10,10:41:33,08,09,1, 11.9,1,1, 0.943, 10444.114, 404.914, 52881.468 25/04/10,10:41:33,09,09,1, 11.9,1,1, 0.943, 10444.097, 404.933, 52881.550 25/04/10,10:41:33,10,09,1, 11.9,1,1, 0.943, 10444.084, 404.896, 52881.545 25/04/10,10:41:33,11,09,1, 11.9,1,1, 0.943, 10444.115, 404.943, 52881.567 25/04/10,10:41:33,12,09,1, 11.9,1,1, 0.943, 10444.106, 404.918, 52881.537 25/04/10,10:41:33,13,09,1, 11.9,1,1, 0.943, 10444.118, 404.914, 52881.520 25/04/10,10:41:33,14,09,1, 11.9,1,1, 0.943, 10444.095, 404.896, 52881.538 25/04/10,10:41:33,15,09,1, 11.9,1,1, 0.943, 10444.084, 404.891, 52881.484 25/04/10,10:41:33,16,09,1, 11.9,1,1, 0.943, 10444.105, 404.892, 52881.563 25/04/10,10:41:33,17,09,1, 11.9,1,1, 0.943, 10444.094, 404.878, 52881.526 25/04/10,10:41:33,18,09,1, 11.9,1,1, 0.943, 10444.098, 404.899, 52881.566 25/04/10,10:41:33,19,09,1, 11.9,1,1, 0.943, 10444.125, 404.895, 52881.550 25/04/10,10:41:34,00,08,1, 11.9,1,1, 0.942, 10444.123, 404.895, 52881.550 25/04/10,10:41:34,01,08,1, 11.9,1,1, 0.942, 10444.075, 404.890, 52881.537 25/04/10,10:41:34,02,08,1, 11.9,1,1, 0.942, 10444.105, 404.880, 52881.564 25/04/10,10:41:34,03,08,1, 11.9,1,1, 0.942, 10444.098, 404.894, 52881.524 25/04/10,10:41:34,04,08,1, 11.9,1,1, 0.942, 10444.138, 404.872, 52881.507 25/04/10,10:41:34,05,08,1, 11.9,1,1, 0.942, 10444.099, 404.871, 52881.487 25/04/10,10:41:34,06,08,1, 11.9,1,1, 0.942, 10444.100, 404.879, 52881.543 25/04/10,10:41:34,07,08,1, 11.9,1,1, 0.942, 10444.109, 404.875, 52881.543 25/04/10,10:41:34,08,08,1, 11.9,1,1, 0.942, 10444.109, 404.849, 52881.523 25/04/10,10:41:34,09,08,1, 11.9,1,1, 0.942, 10444.106, 404.869, 52881.529 25/04/10,10:41:34,10,08,1, 11.9,1,1, 0.942, 10444.083, 404.867, 52881.512 25/04/10,10:41:34,11,08,1, 11.9,1,1, 0.942, 10444.093, 404.891, 52881.557 25/04/10,10:41:34,12,08,1, 11.9,1,1, 0.942, 10444.106, 404.877, 52881.570 25/04/10,10:41:34,13,08,1, 11.9,1,1, 0.942, 10444.111, 404.880, 52881.514 25/04/10,10:41:34,14,08,1, 11.9,1,1, 0.942, 10444.099, 404.847, 52881.528 25/04/10,10:41:34,15,08,1, 11.9,1,1, 0.942, 10444.096, 404.863, 52881.510 25/04/10,10:41:34,16,08,1, 11.9,1,1, 0.942, 10444.089, 404.863, 52881.532 25/04/10,10:41:34,17,08,1, 11.9,1,1, 0.942, 10444.117, 404.829, 52881.274 25/04/10,10:41:34,18,08,1, 11.9,1,1, 0.942, 10444.061, 404.857, 52881.548 25/04/10,10:41:34,19,08,1, 11.9,1,1, 0.942, 10444.084, 404.870, 52881.533 25/04/10,10:41:35,00,08,1, 11.9,1,1, 0.946, 10444.081, 404.870, 52881.533 25/04/10,10:41:35,01,08,1, 11.9,1,1, 0.946, 10444.122, 404.883, 52881.528 25/04/10,10:41:35,02,08,1, 11.9,1,1, 0.946, 10444.091, 404.855, 52881.540 25/04/10,10:41:35,03,08,1, 11.9,1,1, 0.946, 10444.090, 404.846, 52881.521 25/04/10,10:41:35,04,08,1, 11.9,1,1, 0.946, 10444.105, 404.851, 52881.535 25/04/10,10:41:35,05,08,1, 11.9,1,1, 0.946, 10444.095, 404.851, 52881.544 25/04/10,10:41:35,06,08,1, 11.9,1,1, 0.946, 10444.109, 404.850, 52881.523 25/04/10,10:41:35,07,08,1, 11.9,1,1, 0.946, 10444.090, 404.822, 52881.532 25/04/10,10:41:35,08,08,1, 11.9,1,1, 0.946, 10444.087, 404.844, 52881.554 25/04/10,10:41:35,09,08,1, 11.9,1,1, 0.946, 10444.102, 404.840, 52881.514 25/04/10,10:41:35,10,08,1, 11.9,1,1, 0.946, 10444.091, 404.862, 52881.539 25/04/10,10:41:35,11,08,1, 11.9,1,1, 0.946, 10444.083, 404.826, 52881.556 25/04/10,10:41:35,12,08,1, 11.9,1,1, 0.946, 10444.105, 404.849, 52881.546 25/04/10,10:41:35,13,08,1, 11.9,1,1, 0.946, 10444.105, 404.833, 52881.544 25/04/10,10:41:35,14,08,1, 11.9,1,1, 0.946, 10444.127, 404.805, 52881.492 25/04/10,10:41:35,15,08,1, 11.9,1,1, 0.946, 10444.090, 404.823, 52881.553 25/04/10,10:41:35,16,08,1, 11.9,1,1, 0.946, 10444.090, 404.788, 52881.545 25/04/10,10:41:35,17,08,1, 11.9,1,1, 0.946, 10444.087, 404.807, 52881.529 25/04/10,10:41:35,18,08,1, 11.9,1,1, 0.946, 10444.113, 404.813, 52881.536 25/04/10,10:41:35,19,08,1, 11.9,1,1, 0.946, 10444.119, 404.807, 52881.524 25/04/10,10:41:36,00,08,1, 11.9,1,1, 0.946, 10444.114, 404.807, 52881.524 25/04/10,10:41:36,01,08,1, 11.9,1,1, 0.946, 10444.119, 404.808, 52881.527 25/04/10,10:41:36,02,08,1, 11.9,1,1, 0.946, 10444.114, 404.807, 52881.530 25/04/10,10:41:36,03,08,1, 11.9,1,1, 0.946, 10444.106, 404.822, 52881.513 25/04/10,10:41:36,04,08,1, 11.9,1,1, 0.946, 10444.121, 404.811, 52881.537 25/04/10,10:41:36,05,08,1, 11.9,1,1, 0.946, 10444.119, 404.841, 52881.545 25/04/10,10:41:36,06,08,1, 11.9,1,1, 0.946, 10444.101, 404.815, 52881.535 25/04/10,10:41:36,07,08,1, 11.9,1,1, 0.946, 10444.125, 404.773, 52881.524 25/04/10,10:41:36,08,08,1, 11.9,1,1, 0.946, 10444.121, 404.797, 52881.527 25/04/10,10:41:36,09,08,1, 11.9,1,1, 0.946, 10444.102, 404.788, 52881.540 25/04/10,10:41:36,10,08,1, 11.9,1,1, 0.946, 10444.108, 404.799, 52881.540 25/04/10,10:41:36,11,08,1, 11.9,1,1, 0.946, 10444.118, 404.801, 52881.557 25/04/10,10:41:36,12,08,1, 11.9,1,1, 0.946, 10444.096, 404.790, 52881.535 25/04/10,10:41:36,13,08,1, 11.9,1,1, 0.946, 10444.093, 404.788, 52881.524 25/04/10,10:41:36,14,08,1, 11.9,1,1, 0.946, 10444.104, 404.807, 52881.551 25/04/10,10:41:36,15,08,1, 11.9,1,1, 0.946, 10444.127, 404.765, 52881.523 25/04/10,10:41:36,16,08,1, 11.9,1,1, 0.946, 10444.106, 404.782, 52881.525 25/04/10,10:41:36,17,08,1, 11.9,1,1, 0.946, 10444.114, 404.792, 52881.528 25/04/10,10:41:36,18,08,1, 11.9,1,1, 0.946, 10444.103, 404.783, 52881.517 25/04/10,10:41:36,19,08,1, 11.9,1,1, 0.946, 10444.097, 404.761, 52881.494 25/04/10,10:41:37,00,08,1, 11.9,1,1, 0.943, 10444.089, 404.761, 52881.494 25/04/10,10:41:37,01,08,1, 11.9,1,1, 0.943, 10444.125, 404.763, 52881.530 25/04/10,10:41:37,02,08,1, 11.9,1,1, 0.943, 10444.084, 404.781, 52881.690 25/04/10,10:41:37,03,08,1, 11.9,1,1, 0.943, 10444.058, 404.776, 52881.573 25/04/10,10:41:37,04,08,1, 11.9,1,1, 0.943, 10444.103, 404.767, 52881.575 25/04/10,10:41:37,05,08,1, 11.9,1,1, 0.943, 10444.095, 404.758, 52881.561 25/04/10,10:41:37,06,08,1, 11.9,1,1, 0.943, 10444.093, 404.750, 52881.504 25/04/10,10:41:37,07,08,1, 11.9,1,1, 0.943, 10444.122, 404.734, 52881.505 25/04/10,10:41:37,08,08,1, 11.9,1,1, 0.943, 10444.117, 404.750, 52881.556 25/04/10,10:41:37,09,08,1, 11.9,1,1, 0.943, 10444.129, 404.751, 52881.509 25/04/10,10:41:37,10,08,1, 11.9,1,1, 0.943, 10444.118, 404.739, 52881.512 25/04/10,10:41:37,11,08,1, 11.9,1,1, 0.943, 10444.102, 404.728, 52881.521 25/04/10,10:41:37,12,08,1, 11.9,1,1, 0.943, 10444.115, 404.757, 52881.518 25/04/10,10:41:37,13,08,1, 11.9,1,1, 0.943, 10444.110, 404.727, 52881.518 25/04/10,10:41:37,14,08,1, 11.9,1,1, 0.943, 10444.112, 404.746, 52881.511 25/04/10,10:41:37,15,08,1, 11.9,1,1, 0.943, 10444.101, 404.738, 52881.517 25/04/10,10:41:37,16,08,1, 11.9,1,1, 0.943, 10444.137, 404.760, 52881.545 25/04/10,10:41:37,17,08,1, 11.9,1,1, 0.943, 10444.124, 404.746, 52881.526 25/04/10,10:41:37,18,08,1, 11.9,1,1, 0.943, 10444.115, 404.715, 52881.506 25/04/10,10:41:37,19,08,1, 11.9,1,1, 0.943, 10444.150, 404.727, 52881.493 25/04/10,10:41:38,00,08,1, 11.9,1,1, 0.947, 10444.148, 404.727, 52881.493 25/04/10,10:41:38,01,08,1, 11.9,1,1, 0.947, 10444.117, 404.744, 52881.476 25/04/10,10:41:38,02,08,1, 11.9,1,1, 0.947, 10444.109, 404.736, 52881.517 25/04/10,10:41:38,03,08,1, 11.9,1,1, 0.947, 10444.114, 404.720, 52881.531 25/04/10,10:41:38,04,08,1, 11.9,1,1, 0.947, 10444.135, 404.724, 52881.478 25/04/10,10:41:38,05,08,1, 11.9,1,1, 0.947, 10444.130, 404.752, 52881.486 25/04/10,10:41:38,06,08,1, 11.9,1,1, 0.947, 10444.131, 404.720, 52881.504 25/04/10,10:41:38,07,08,1, 11.9,1,1, 0.947, 10444.138, 404.701, 52881.497 25/04/10,10:41:38,08,08,1, 11.9,1,1, 0.947, 10444.122, 404.704, 52881.504 25/04/10,10:41:38,09,08,1, 11.9,1,1, 0.947, 10444.136, 404.734, 52881.479 25/04/10,10:41:38,10,08,1, 11.9,1,1, 0.947, 10444.123, 404.726, 52881.509 25/04/10,10:41:38,11,08,1, 11.9,1,1, 0.947, 10444.131, 404.715, 52881.463 25/04/10,10:41:38,12,08,1, 11.9,1,1, 0.947, 10444.142, 404.715, 52881.499 25/04/10,10:41:38,13,08,1, 11.9,1,1, 0.947, 10444.131, 404.705, 52881.491 25/04/10,10:41:38,14,08,1, 11.9,1,1, 0.947, 10444.128, 404.695, 52881.481 25/04/10,10:41:38,15,08,1, 11.9,1,1, 0.947, 10444.159, 404.693, 52881.499 25/04/10,10:41:38,16,08,1, 11.9,1,1, 0.947, 10444.135, 404.675, 52881.482 25/04/10,10:41:38,17,08,1, 11.9,1,1, 0.947, 10444.148, 404.680, 52881.462 25/04/10,10:41:38,18,08,1, 11.9,1,1, 0.947, 10444.126, 404.694, 52881.491 25/04/10,10:41:38,19,08,1, 11.9,1,1, 0.947, 10444.158, 404.673, 52881.496 25/04/10,10:41:39,00,08,1, 11.9,1,1, 0.947, 10444.156, 404.673, 52881.496 25/04/10,10:41:39,01,08,1, 11.9,1,1, 0.947, 10444.142, 404.689, 52881.523 25/04/10,10:41:39,02,08,1, 11.9,1,1, 0.947, 10444.150, 404.696, 52881.482 25/04/10,10:41:39,03,08,1, 11.9,1,1, 0.947, 10444.169, 404.674, 52881.494 25/04/10,10:41:39,04,08,1, 11.9,1,1, 0.947, 10444.151, 404.701, 52881.517 25/04/10,10:41:39,05,08,1, 11.9,1,1, 0.947, 10444.159, 404.696, 52881.508 25/04/10,10:41:39,06,08,1, 11.9,1,1, 0.947, 10444.194, 404.665, 52881.496 25/04/10,10:41:39,07,08,1, 11.9,1,1, 0.947, 10444.168, 404.675, 52881.479 25/04/10,10:41:39,08,08,1, 11.9,1,1, 0.947, 10444.180, 404.662, 52881.443 25/04/10,10:41:39,09,08,1, 11.9,1,1, 0.947, 10444.165, 404.662, 52881.470 25/04/10,10:41:39,10,08,1, 11.9,1,1, 0.947, 10444.161, 404.657, 52881.478 25/04/10,10:41:39,11,08,1, 11.9,1,1, 0.947, 10444.166, 404.669, 52881.471 25/04/10,10:41:39,12,08,1, 11.9,1,1, 0.947, 10444.167, 404.646, 52881.470 25/04/10,10:41:39,13,08,1, 11.9,1,1, 0.947, 10444.159, 404.654, 52881.438 25/04/10,10:41:39,14,08,1, 11.9,1,1, 0.947, 10444.183, 404.646, 52881.476 25/04/10,10:41:39,15,08,1, 11.9,1,1, 0.947, 10444.169, 404.670, 52881.451 25/04/10,10:41:39,16,08,1, 11.9,1,1, 0.947, 10444.173, 404.647, 52881.457 25/04/10,10:41:39,17,08,1, 11.9,1,1, 0.947, 10444.158, 404.646, 52881.481 25/04/10,10:41:39,18,08,1, 11.9,1,1, 0.947, 10444.177, 404.648, 52881.429 25/04/10,10:41:39,19,08,1, 11.9,1,1, 0.947, 10444.180, 404.618, 52881.446 25/04/10,10:41:40,00,08,1, 12.0,1,1, 0.950, 10444.173, 404.618, 52881.446 25/04/10,10:41:40,01,08,1, 12.0,1,1, 0.950, 10444.176, 404.625, 52881.470 25/04/10,10:41:40,02,08,1, 12.0,1,1, 0.950, 10444.189, 404.628, 52881.438 25/04/10,10:41:40,03,08,1, 12.0,1,1, 0.950, 10444.174, 404.625, 52881.446 25/04/10,10:41:40,04,08,1, 12.0,1,1, 0.950, 10444.177, 404.629, 52881.501 25/04/10,10:41:40,05,08,1, 12.0,1,1, 0.950, 10444.179, 404.619, 52881.467 25/04/10,10:41:40,06,08,1, 12.0,1,1, 0.950, 10444.161, 404.621, 52881.523 25/04/10,10:41:40,07,08,1, 12.0,1,1, 0.950, 10444.183, 404.619, 52881.480 25/04/10,10:41:40,08,08,1, 12.0,1,1, 0.950, 10444.187, 404.580, 52881.485 25/04/10,10:41:40,09,08,1, 12.0,1,1, 0.950, 10444.216, 404.579, 52881.460 25/04/10,10:41:40,10,08,1, 12.0,1,1, 0.950, 10444.176, 404.579, 52881.477 25/04/10,10:41:40,11,08,1, 12.0,1,1, 0.950, 10444.209, 404.598, 52881.451 25/04/10,10:41:40,12,08,1, 12.0,1,1, 0.950, 10444.218, 404.606, 52881.466 25/04/10,10:41:40,13,08,1, 12.0,1,1, 0.950, 10444.201, 404.581, 52881.422 25/04/10,10:41:40,14,08,1, 12.0,1,1, 0.950, 10444.206, 404.593, 52881.447 25/04/10,10:41:40,15,08,1, 12.0,1,1, 0.950, 10444.189, 404.574, 52881.452 25/04/10,10:41:40,16,08,1, 12.0,1,1, 0.950, 10444.201, 404.564, 52881.446 25/04/10,10:41:40,17,08,1, 12.0,1,1, 0.950, 10444.209, 404.583, 52881.444 25/04/10,10:41:40,18,08,1, 12.0,1,1, 0.950, 10444.210, 404.561, 52881.470 25/04/10,10:41:40,19,08,1, 12.0,1,1, 0.950, 10444.211, 404.565, 52881.461 25/04/10,10:41:41,00,08,1, 11.9,1,1, 0.945, 10444.206, 404.565, 52881.461 25/04/10,10:41:41,01,08,1, 11.9,1,1, 0.945, 10444.207, 404.548, 52881.430 25/04/10,10:41:41,02,08,1, 11.9,1,1, 0.945, 10444.208, 404.568, 52881.447 25/04/10,10:41:41,03,08,1, 11.9,1,1, 0.945, 10444.211, 404.578, 52881.404 25/04/10,10:41:41,04,08,1, 11.9,1,1, 0.945, 10444.222, 404.586, 52881.442 25/04/10,10:41:41,05,08,1, 11.9,1,1, 0.945, 10444.211, 404.569, 52881.459 25/04/10,10:41:41,06,08,1, 11.9,1,1, 0.945, 10444.220, 404.557, 52881.411 25/04/10,10:41:41,07,08,1, 11.9,1,1, 0.945, 10444.225, 404.539, 52881.454 25/04/10,10:41:41,08,08,1, 11.9,1,1, 0.945, 10444.225, 404.540, 52881.429 25/04/10,10:41:41,09,08,1, 11.9,1,1, 0.945, 10444.222, 404.552, 52881.416 25/04/10,10:41:41,10,08,1, 11.9,1,1, 0.945, 10444.231, 404.567, 52881.421 25/04/10,10:41:41,11,08,1, 11.9,1,1, 0.945, 10444.227, 404.569, 52881.455 25/04/10,10:41:41,12,08,1, 11.9,1,1, 0.945, 10444.238, 404.558, 52881.420 25/04/10,10:41:41,13,08,1, 11.9,1,1, 0.945, 10444.243, 404.533, 52881.423 25/04/10,10:41:41,14,08,1, 11.9,1,1, 0.945, 10444.256, 404.534, 52881.399 25/04/10,10:41:41,15,08,1, 11.9,1,1, 0.945, 10444.239, 404.550, 52881.400 25/04/10,10:41:41,16,08,1, 11.9,1,1, 0.945, 10444.242, 404.536, 52881.405 25/04/10,10:41:41,17,08,1, 11.9,1,1, 0.945, 10444.228, 404.539, 52881.389 25/04/10,10:41:41,18,08,1, 11.9,1,1, 0.945, 10444.236, 404.521, 52881.415 25/04/10,10:41:41,19,08,1, 11.9,1,1, 0.945, 10444.220, 404.534, 52881.434 25/04/10,10:41:42,00,08,1, 11.9,1,1, 0.941, 10444.214, 404.534, 52881.434 25/04/10,10:41:42,01,08,1, 11.9,1,1, 0.941, 10444.258, 404.513, 52881.372 25/04/10,10:41:42,02,08,1, 11.9,1,1, 0.941, 10444.259, 404.540, 52881.418 25/04/10,10:41:42,03,08,1, 11.9,1,1, 0.941, 10444.269, 404.534, 52881.435 25/04/10,10:41:42,04,08,1, 11.9,1,1, 0.941, 10444.265, 404.520, 52881.359 25/04/10,10:41:42,05,08,1, 11.9,1,1, 0.941, 10444.259, 404.515, 52881.417 25/04/10,10:41:42,06,08,1, 11.9,1,1, 0.941, 10444.271, 404.533, 52881.402 25/04/10,10:41:42,07,08,1, 11.9,1,1, 0.941, 10444.246, 404.495, 52881.376 25/04/10,10:41:42,08,08,1, 11.9,1,1, 0.941, 10444.266, 404.511, 52881.387 25/04/10,10:41:42,09,08,1, 11.9,1,1, 0.941, 10444.266, 404.546, 52881.381 25/04/10,10:41:42,10,08,1, 11.9,1,1, 0.941, 10444.253, 404.519, 52881.393 25/04/10,10:41:42,11,08,1, 11.9,1,1, 0.941, 10444.263, 404.522, 52881.385 25/04/10,10:41:42,12,08,1, 11.9,1,1, 0.941, 10444.265, 404.519, 52881.385 25/04/10,10:41:42,13,08,1, 11.9,1,1, 0.941, 10444.263, 404.513, 52881.402 25/04/10,10:41:42,14,08,1, 11.9,1,1, 0.941, 10444.272, 404.521, 52881.379 25/04/10,10:41:42,15,08,1, 11.9,1,1, 0.941, 10444.288, 404.498, 52881.379 25/04/10,10:41:42,16,08,1, 11.9,1,1, 0.941, 10444.280, 404.514, 52881.411 25/04/10,10:41:42,17,08,1, 11.9,1,1, 0.941, 10444.276, 404.504, 52881.387 25/04/10,10:41:42,18,08,1, 11.9,1,1, 0.941, 10444.320, 404.476, 52881.123 25/04/10,10:41:42,19,08,1, 11.9,1,1, 0.941, 10444.296, 404.500, 52881.403 25/04/10,10:41:43,00,08,1, 11.9,1,1, 0.943, 10444.289, 404.500, 52881.403 25/04/10,10:41:43,01,08,1, 11.9,1,1, 0.943, 10444.324, 404.471, 52881.399 25/04/10,10:41:43,02,08,1, 11.9,1,1, 0.943, 10444.279, 404.498, 52881.749 25/04/10,10:41:43,03,08,1, 11.9,1,1, 0.943, 10444.286, 404.478, 52881.443 25/04/10,10:41:43,04,08,1, 11.9,1,1, 0.943, 10444.275, 404.475, 52881.425 25/04/10,10:41:43,05,08,1, 11.9,1,1, 0.943, 10444.291, 404.468, 52881.407 25/04/10,10:41:43,06,08,1, 11.9,1,1, 0.943, 10444.287, 404.441, 52881.356 25/04/10,10:41:43,07,08,1, 11.9,1,1, 0.943, 10444.304, 404.459, 52881.351 25/04/10,10:41:43,08,08,1, 11.9,1,1, 0.943, 10444.294, 404.459, 52881.365 25/04/10,10:41:43,09,08,1, 11.9,1,1, 0.943, 10444.305, 404.464, 52881.415 25/04/10,10:41:43,10,08,1, 11.9,1,1, 0.943, 10444.299, 404.471, 52881.388 25/04/10,10:41:43,11,08,1, 11.9,1,1, 0.943, 10444.297, 404.452, 52881.356 25/04/10,10:41:43,12,08,1, 11.9,1,1, 0.943, 10444.317, 404.476, 52881.368 25/04/10,10:41:43,13,08,1, 11.9,1,1, 0.943, 10444.296, 404.454, 52881.272 25/04/10,10:41:43,14,08,1, 11.9,1,1, 0.943, 10444.341, 404.435, 52881.400 25/04/10,10:41:43,15,08,1, 11.9,1,1, 0.943, 10444.340, 404.432, 52881.343 25/04/10,10:41:43,16,08,1, 11.9,1,1, 0.943, 10444.337, 404.454, 52881.373 25/04/10,10:41:43,17,08,1, 11.9,1,1, 0.943, 10444.332, 404.457, 52881.388 25/04/10,10:41:43,18,08,1, 11.9,1,1, 0.943, 10444.331, 404.449, 52881.351 25/04/10,10:41:43,19,08,1, 11.9,1,1, 0.943, 10444.324, 404.447, 52881.375 25/04/10,10:41:44,00,09,1, 11.9,1,1, 0.945, 10444.323, 404.447, 52881.375 25/04/10,10:41:44,01,09,1, 11.9,1,1, 0.945, 10444.315, 404.454, 52881.366 25/04/10,10:41:44,02,09,1, 11.9,1,1, 0.945, 10444.339, 404.438, 52881.356 25/04/10,10:41:44,03,09,1, 11.9,1,1, 0.945, 10444.331, 404.450, 52881.374 25/04/10,10:41:44,04,09,1, 11.9,1,1, 0.945, 10444.330, 404.456, 52881.382 25/04/10,10:41:44,05,09,1, 11.9,1,1, 0.945, 10444.337, 404.470, 52881.353 25/04/10,10:41:44,06,09,1, 11.9,1,1, 0.945, 10444.341, 404.433, 52881.355 25/04/10,10:41:44,07,09,1, 11.9,1,1, 0.945, 10444.336, 404.453, 52881.340 25/04/10,10:41:44,08,09,1, 11.9,1,1, 0.945, 10444.331, 404.442, 52881.366 25/04/10,10:41:44,09,09,1, 11.9,1,1, 0.945, 10444.359, 404.454, 52881.406 25/04/10,10:41:44,10,09,1, 11.9,1,1, 0.945, 10444.333, 404.442, 52881.363 25/04/10,10:41:44,11,09,1, 11.9,1,1, 0.945, 10444.376, 404.448, 52881.397 25/04/10,10:41:44,12,09,1, 11.9,1,1, 0.945, 10444.339, 404.448, 52881.339 25/04/10,10:41:44,13,09,1, 11.9,1,1, 0.945, 10444.347, 404.407, 52881.353 25/04/10,10:41:44,14,09,1, 11.9,1,1, 0.945, 10444.368, 404.433, 52881.353 25/04/10,10:41:44,15,09,1, 11.9,1,1, 0.945, 10444.359, 404.425, 52881.316 25/04/10,10:41:44,16,09,1, 11.9,1,1, 0.945, 10444.356, 404.431, 52881.346 25/04/10,10:41:44,17,09,1, 11.9,1,1, 0.945, 10444.377, 404.438, 52881.354 25/04/10,10:41:44,18,09,1, 11.9,1,1, 0.945, 10444.372, 404.429, 52881.398 25/04/10,10:41:44,19,09,1, 11.9,1,1, 0.945, 10444.355, 404.420, 52881.359 25/04/10,10:41:45,00,08,1, 12.0,1,1, 0.944, 10444.348, 404.420, 52881.359 25/04/10,10:41:45,01,08,1, 12.0,1,1, 0.944, 10444.372, 404.432, 52881.377 25/04/10,10:41:45,02,08,1, 12.0,1,1, 0.944, 10444.350, 404.408, 52881.339 25/04/10,10:41:45,03,08,1, 12.0,1,1, 0.944, 10444.374, 404.412, 52881.336 25/04/10,10:41:45,04,08,1, 12.0,1,1, 0.944, 10444.406, 404.435, 52881.588 25/04/10,10:41:45,05,08,1, 12.0,1,1, 0.944, 10444.394, 404.380, 52881.239 25/04/10,10:41:45,06,08,1, 12.0,1,1, 0.944, 10444.385, 404.418, 52881.302 25/04/10,10:41:45,07,08,1, 12.0,1,1, 0.944, 10444.394, 404.408, 52881.336 25/04/10,10:41:45,08,08,1, 12.0,1,1, 0.944, 10444.402, 404.396, 52881.315 25/04/10,10:41:45,09,08,1, 12.0,1,1, 0.944, 10444.408, 404.413, 52881.310 25/04/10,10:41:45,10,08,1, 12.0,1,1, 0.944, 10444.420, 404.420, 52881.336 25/04/10,10:41:45,11,08,1, 12.0,1,1, 0.944, 10444.414, 404.398, 52881.341 25/04/10,10:41:45,12,08,1, 12.0,1,1, 0.944, 10444.431, 404.396, 52881.349 25/04/10,10:41:45,13,08,1, 12.0,1,1, 0.944, 10444.416, 404.395, 52881.329 25/04/10,10:41:45,14,08,1, 12.0,1,1, 0.944, 10444.413, 404.396, 52881.316 25/04/10,10:41:45,15,08,1, 12.0,1,1, 0.944, 10444.439, 404.412, 52881.538 25/04/10,10:41:45,16,08,1, 12.0,1,1, 0.944, 10444.444, 404.391, 52881.244 25/04/10,10:41:45,17,08,1, 12.0,1,1, 0.944, 10444.425, 404.402, 52881.272 25/04/10,10:41:45,18,08,1, 12.0,1,1, 0.944, 10444.433, 404.395, 52881.305 25/04/10,10:41:45,19,08,1, 12.0,1,1, 0.944, 10444.458, 404.408, 52881.317 25/04/10,10:41:46,00,08,1, 12.0,1,1, 0.945, 10444.456, 404.408, 52881.317 25/04/10,10:41:46,01,08,1, 12.0,1,1, 0.945, 10444.429, 404.385, 52881.316 25/04/10,10:41:46,02,08,1, 12.0,1,1, 0.945, 10444.446, 404.369, 52881.308 25/04/10,10:41:46,03,08,1, 12.0,1,1, 0.945, 10444.432, 404.392, 52881.331 25/04/10,10:41:46,04,08,1, 12.0,1,1, 0.945, 10444.453, 404.386, 52881.293 25/04/10,10:41:46,05,08,1, 12.0,1,1, 0.945, 10444.465, 404.390, 52881.293 25/04/10,10:41:46,06,08,1, 12.0,1,1, 0.945, 10444.458, 404.385, 52881.328 25/04/10,10:41:46,07,08,1, 12.0,1,1, 0.945, 10444.460, 404.373, 52881.300 25/04/10,10:41:46,08,08,1, 12.0,1,1, 0.945, 10444.449, 404.388, 52881.294 25/04/10,10:41:46,09,08,1, 12.0,1,1, 0.945, 10444.463, 404.384, 52881.322 25/04/10,10:41:46,10,08,1, 12.0,1,1, 0.945, 10444.465, 404.391, 52881.308 25/04/10,10:41:46,11,08,1, 12.0,1,1, 0.945, 10444.469, 404.375, 52881.278 25/04/10,10:41:46,12,08,1, 12.0,1,1, 0.945, 10444.481, 404.367, 52881.320 25/04/10,10:41:46,13,08,1, 12.0,1,1, 0.945, 10444.450, 404.369, 52881.303 25/04/10,10:41:46,14,08,1, 12.0,1,1, 0.945, 10444.493, 404.368, 52881.319 25/04/10,10:41:46,15,08,1, 12.0,1,1, 0.945, 10444.512, 404.352, 52881.280 25/04/10,10:41:46,16,08,1, 12.0,1,1, 0.945, 10444.480, 404.370, 52881.331 25/04/10,10:41:46,17,08,1, 12.0,1,1, 0.945, 10444.495, 404.368, 52881.318 25/04/10,10:41:46,18,08,1, 12.0,1,1, 0.945, 10444.492, 404.372, 52881.266 25/04/10,10:41:46,19,08,1, 12.0,1,1, 0.945, 10444.485, 404.371, 52881.305 25/04/10,10:41:47,00,08,1, 11.9,1,1, 0.951, 10444.481, 404.371, 52881.305 25/04/10,10:41:47,01,08,1, 11.9,1,1, 0.951, 10444.519, 404.345, 52881.272 25/04/10,10:41:47,02,08,1, 11.9,1,1, 0.951, 10444.517, 404.343, 52881.289 25/04/10,10:41:47,03,08,1, 11.9,1,1, 0.951, 10444.529, 404.353, 52881.324 25/04/10,10:41:47,04,08,1, 11.9,1,1, 0.951, 10444.520, 404.355, 52881.334 25/04/10,10:41:47,05,08,1, 11.9,1,1, 0.951, 10444.520, 404.344, 52881.303 25/04/10,10:41:47,06,08,1, 11.9,1,1, 0.951, 10444.546, 404.331, 52881.323 25/04/10,10:41:47,07,08,1, 11.9,1,1, 0.951, 10444.554, 404.335, 52881.319 25/04/10,10:41:47,08,08,1, 11.9,1,1, 0.951, 10444.538, 404.327, 52881.271 25/04/10,10:41:47,09,08,1, 11.9,1,1, 0.951, 10444.551, 404.329, 52881.305 25/04/10,10:41:47,10,08,1, 11.9,1,1, 0.951, 10444.548, 404.319, 52881.291 25/04/10,10:41:47,11,08,1, 11.9,1,1, 0.951, 10444.550, 404.314, 52881.281 25/04/10,10:41:47,12,08,1, 11.9,1,1, 0.951, 10444.560, 404.320, 52881.286 25/04/10,10:41:47,13,08,1, 11.9,1,1, 0.951, 10444.574, 404.295, 52881.262 25/04/10,10:41:47,14,08,1, 11.9,1,1, 0.951, 10444.565, 404.313, 52881.274 25/04/10,10:41:47,15,08,1, 11.9,1,1, 0.951, 10444.590, 404.317, 52881.259 25/04/10,10:41:47,16,08,1, 11.9,1,1, 0.951, 10444.576, 404.325, 52881.245 25/04/10,10:41:47,17,08,1, 11.9,1,1, 0.951, 10444.568, 404.292, 52881.251 25/04/10,10:41:47,18,08,1, 11.9,1,1, 0.951, 10444.577, 404.300, 52881.267 25/04/10,10:41:47,19,08,1, 11.9,1,1, 0.951, 10444.585, 404.303, 52881.306 25/04/10,10:41:48,00,08,1, 11.9,1,1, 0.948, 10444.582, 404.303, 52881.306 25/04/10,10:41:48,01,08,1, 11.9,1,1, 0.948, 10444.586, 404.315, 52881.272 25/04/10,10:41:48,02,08,1, 11.9,1,1, 0.948, 10444.566, 404.323, 52881.151 25/04/10,10:41:48,03,08,1, 11.9,1,1, 0.948, 10444.584, 404.330, 52881.258 25/04/10,10:41:48,04,08,1, 11.9,1,1, 0.948, 10444.581, 404.315, 52881.268 25/04/10,10:41:48,05,08,1, 11.9,1,1, 0.948, 10444.629, 404.327, 52881.239 25/04/10,10:41:48,06,08,1, 11.9,1,1, 0.948, 10444.616, 404.313, 52881.266 25/04/10,10:41:48,07,08,1, 11.9,1,1, 0.948, 10444.586, 404.308, 52881.238 25/04/10,10:41:48,08,08,1, 11.9,1,1, 0.948, 10444.599, 404.280, 52881.246 25/04/10,10:41:48,09,08,1, 11.9,1,1, 0.948, 10444.620, 404.309, 52881.250 25/04/10,10:41:48,10,08,1, 11.9,1,1, 0.948, 10444.637, 404.290, 52881.258 25/04/10,10:41:48,11,08,1, 11.9,1,1, 0.948, 10444.618, 404.302, 52881.273 25/04/10,10:41:48,12,08,1, 11.9,1,1, 0.948, 10444.645, 404.281, 52881.267 25/04/10,10:41:48,13,08,1, 11.9,1,1, 0.948, 10444.643, 404.292, 52881.269 25/04/10,10:41:48,14,08,1, 11.9,1,1, 0.948, 10444.661, 404.282, 52881.256 25/04/10,10:41:48,15,08,1, 11.9,1,1, 0.948, 10444.662, 404.298, 52881.282 25/04/10,10:41:48,16,08,1, 11.9,1,1, 0.948, 10444.650, 404.288, 52881.274 25/04/10,10:41:48,17,08,1, 11.9,1,1, 0.948, 10444.669, 404.256, 52881.274 25/04/10,10:41:48,18,08,1, 11.9,1,1, 0.948, 10444.675, 404.252, 52881.266 25/04/10,10:41:48,19,08,1, 11.9,1,1, 0.948, 10444.666, 404.280, 52881.268 25/04/10,10:41:49,00,08,1, 12.0,1,1, 0.946, 10444.665, 404.280, 52881.268 25/04/10,10:41:49,01,08,1, 12.0,1,1, 0.946, 10444.704, 404.262, 52881.275 25/04/10,10:41:49,02,08,1, 12.0,1,1, 0.946, 10444.682, 404.261, 52881.235 25/04/10,10:41:49,03,08,1, 12.0,1,1, 0.946, 10444.707, 404.268, 52881.265 25/04/10,10:41:49,04,08,1, 12.0,1,1, 0.946, 10444.720, 404.251, 52881.249 25/04/10,10:41:49,05,08,1, 12.0,1,1, 0.946, 10444.702, 404.262, 52881.235 25/04/10,10:41:49,06,08,1, 12.0,1,1, 0.946, 10444.710, 404.257, 52881.230 25/04/10,10:41:49,07,08,1, 12.0,1,1, 0.946, 10444.727, 404.270, 52881.226 25/04/10,10:41:49,08,08,1, 12.0,1,1, 0.946, 10444.733, 404.270, 52881.228 25/04/10,10:41:49,09,08,1, 12.0,1,1, 0.946, 10444.736, 404.258, 52881.238 25/04/10,10:41:49,10,08,1, 12.0,1,1, 0.946, 10444.740, 404.280, 52881.227 25/04/10,10:41:49,11,08,1, 12.0,1,1, 0.946, 10444.745, 404.246, 52881.238 25/04/10,10:41:49,12,08,1, 12.0,1,1, 0.946, 10444.734, 404.258, 52881.192 25/04/10,10:41:49,13,08,1, 12.0,1,1, 0.946, 10444.742, 404.243, 52881.255 25/04/10,10:41:49,14,08,1, 12.0,1,1, 0.946, 10444.743, 404.245, 52881.233 25/04/10,10:41:49,15,08,1, 12.0,1,1, 0.946, 10444.748, 404.228, 52881.275 25/04/10,10:41:49,16,08,1, 12.0,1,1, 0.946, 10444.776, 404.233, 52881.227 25/04/10,10:41:49,17,08,1, 12.0,1,1, 0.946, 10444.765, 404.242, 52881.207 25/04/10,10:41:49,18,08,1, 12.0,1,1, 0.946, 10444.793, 404.215, 52881.193 25/04/10,10:41:49,19,08,1, 12.0,1,1, 0.946, 10444.791, 404.220, 52881.290 25/04/10,10:41:50,00,08,1, 11.9,1,1, 0.948, 10444.790, 404.220, 52881.290 25/04/10,10:41:50,01,08,1, 11.9,1,1, 0.948, 10444.773, 404.232, 52881.234 25/04/10,10:41:50,02,08,1, 11.9,1,1, 0.948, 10444.797, 404.235, 52881.233 25/04/10,10:41:50,03,08,1, 11.9,1,1, 0.948, 10444.767, 404.225, 52881.098 25/04/10,10:41:50,04,08,1, 11.9,1,1, 0.948, 10444.810, 404.205, 52881.277 25/04/10,10:41:50,05,08,1, 11.9,1,1, 0.948, 10444.849, 404.179, 52881.204 25/04/10,10:41:50,06,08,1, 11.9,1,1, 0.948, 10444.830, 404.216, 52881.214 25/04/10,10:41:50,07,08,1, 11.9,1,1, 0.948, 10444.831, 404.221, 52881.219 25/04/10,10:41:50,08,08,1, 11.9,1,1, 0.948, 10444.841, 404.210, 52881.216 25/04/10,10:41:50,09,08,1, 11.9,1,1, 0.948, 10444.818, 404.220, 52881.201 25/04/10,10:41:50,10,08,1, 11.9,1,1, 0.948, 10444.828, 404.204, 52881.223 25/04/10,10:41:50,11,08,1, 11.9,1,1, 0.948, 10444.847, 404.190, 52881.222 25/04/10,10:41:50,12,08,1, 11.9,1,1, 0.948, 10444.861, 404.194, 52881.205 25/04/10,10:41:50,13,08,1, 11.9,1,1, 0.948, 10444.861, 404.193, 52881.232 25/04/10,10:41:50,14,08,1, 11.9,1,1, 0.948, 10444.846, 404.201, 52881.221 25/04/10,10:41:50,15,08,1, 11.9,1,1, 0.948, 10444.870, 404.195, 52881.235 25/04/10,10:41:50,16,08,1, 11.9,1,1, 0.948, 10444.892, 404.182, 52881.209 25/04/10,10:41:50,17,08,1, 11.9,1,1, 0.948, 10444.899, 404.201, 52881.261 25/04/10,10:41:50,18,08,1, 11.9,1,1, 0.948, 10444.883, 404.185, 52881.261 25/04/10,10:41:50,19,08,1, 11.9,1,1, 0.948, 10444.885, 404.166, 52881.256 25/04/10,10:41:51,00,08,1, 11.9,1,1, 0.951, 10444.882, 404.166, 52881.256 25/04/10,10:41:51,01,08,1, 11.9,1,1, 0.951, 10444.883, 404.171, 52881.228 25/04/10,10:41:51,02,08,1, 11.9,1,1, 0.951, 10444.908, 404.160, 52881.211 25/04/10,10:41:51,03,08,1, 11.9,1,1, 0.951, 10444.899, 404.162, 52881.247 25/04/10,10:41:51,04,08,1, 11.9,1,1, 0.951, 10444.909, 404.175, 52881.209 25/04/10,10:41:51,05,08,1, 11.9,1,1, 0.951, 10444.935, 404.174, 52881.277 25/04/10,10:41:51,06,08,1, 11.9,1,1, 0.951, 10444.929, 404.169, 52881.251 25/04/10,10:41:51,07,08,1, 11.9,1,1, 0.951, 10444.940, 404.156, 52881.226 25/04/10,10:41:51,08,08,1, 11.9,1,1, 0.951, 10444.931, 404.158, 52881.263 25/04/10,10:41:51,09,08,1, 11.9,1,1, 0.951, 10444.934, 404.159, 52881.255 25/04/10,10:41:51,10,08,1, 11.9,1,1, 0.951, 10444.983, 404.152, 52881.242 25/04/10,10:41:51,11,08,1, 11.9,1,1, 0.951, 10444.968, 404.119, 52881.261 25/04/10,10:41:51,12,08,1, 11.9,1,1, 0.951, 10444.969, 404.133, 52881.204 25/04/10,10:41:51,13,08,1, 11.9,1,1, 0.951, 10444.974, 404.144, 52881.217 25/04/10,10:41:51,14,08,1, 11.9,1,1, 0.951, 10445.001, 404.150, 52881.197 25/04/10,10:41:51,15,08,1, 11.9,1,1, 0.951, 10444.979, 404.123, 52881.200 25/04/10,10:41:51,16,08,1, 11.9,1,1, 0.951, 10444.996, 404.134, 52881.238 25/04/10,10:41:51,17,08,1, 11.9,1,1, 0.951, 10444.998, 404.130, 52881.221 25/04/10,10:41:51,18,08,1, 11.9,1,1, 0.951, 10444.977, 404.110, 52881.224 25/04/10,10:41:51,19,08,1, 11.9,1,1, 0.951, 10444.994, 404.116, 52881.291 25/04/10,10:41:52,00,09,1, 11.8,1,1, 0.947, 10444.990, 404.116, 52881.291 25/04/10,10:41:52,01,09,1, 11.8,1,1, 0.947, 10445.021, 404.123, 52881.274 25/04/10,10:41:52,02,09,1, 11.8,1,1, 0.947, 10445.030, 404.096, 52881.230 25/04/10,10:41:52,03,09,1, 11.8,1,1, 0.947, 10445.017, 404.120, 52881.230 25/04/10,10:41:52,04,09,1, 11.8,1,1, 0.947, 10445.020, 404.104, 52881.191 25/04/10,10:41:52,05,09,1, 11.8,1,1, 0.947, 10445.009, 404.096, 52881.165 25/04/10,10:41:52,06,09,1, 11.8,1,1, 0.947, 10445.018, 404.099, 52881.184 25/04/10,10:41:52,07,09,1, 11.8,1,1, 0.947, 10445.012, 404.099, 52881.157 25/04/10,10:41:52,08,09,1, 11.8,1,1, 0.947, 10445.029, 404.089, 52881.203 25/04/10,10:41:52,09,09,1, 11.8,1,1, 0.947, 10445.042, 404.081, 52881.203 25/04/10,10:41:52,10,09,1, 11.8,1,1, 0.947, 10445.045, 404.091, 52881.170 25/04/10,10:41:52,11,09,1, 11.8,1,1, 0.947, 10445.062, 404.068, 52881.177 25/04/10,10:41:52,12,09,1, 11.8,1,1, 0.947, 10445.067, 404.080, 52881.224 25/04/10,10:41:52,13,09,1, 11.8,1,1, 0.947, 10445.073, 404.084, 52881.227 25/04/10,10:41:52,14,09,1, 11.8,1,1, 0.947, 10445.069, 404.069, 52881.227 25/04/10,10:41:52,15,09,1, 11.8,1,1, 0.947, 10445.066, 404.074, 52881.172 25/04/10,10:41:52,16,09,1, 11.8,1,1, 0.947, 10445.083, 404.053, 52881.146 25/04/10,10:41:52,17,09,1, 11.8,1,1, 0.947, 10445.087, 404.044, 52881.188 25/04/10,10:41:52,18,09,1, 11.8,1,1, 0.947, 10445.064, 404.058, 52881.186 25/04/10,10:41:52,19,09,1, 11.8,1,1, 0.947, 10445.094, 404.063, 52881.178 25/04/10,10:41:53,00,07,1, 11.9,1,1, 0.950, 10445.091, 404.063, 52881.178 25/04/10,10:41:53,01,07,1, 11.9,1,1, 0.950, 10445.084, 404.078, 52881.166 25/04/10,10:41:53,02,07,1, 11.9,1,1, 0.950, 10445.099, 404.048, 52881.172 25/04/10,10:41:53,03,07,1, 11.9,1,1, 0.950, 10445.083, 404.044, 52881.162 25/04/10,10:41:53,04,07,1, 11.9,1,1, 0.950, 10445.112, 404.047, 52881.153 25/04/10,10:41:53,05,07,1, 11.9,1,1, 0.950, 10445.081, 404.062, 52881.133 25/04/10,10:41:53,06,07,1, 11.9,1,1, 0.950, 10445.088, 404.048, 52881.197 25/04/10,10:41:53,07,07,1, 11.9,1,1, 0.950, 10445.121, 404.026, 52881.149 25/04/10,10:41:53,08,07,1, 11.9,1,1, 0.950, 10445.128, 404.050, 52881.173 25/04/10,10:41:53,09,07,1, 11.9,1,1, 0.950, 10445.123, 404.026, 52881.183 25/04/10,10:41:53,10,07,1, 11.9,1,1, 0.950, 10445.132, 404.040, 52881.151 25/04/10,10:41:53,11,07,1, 11.9,1,1, 0.950, 10445.115, 404.013, 52881.148 25/04/10,10:41:53,12,07,1, 11.9,1,1, 0.950, 10445.139, 404.026, 52881.191 25/04/10,10:41:53,13,07,1, 11.9,1,1, 0.950, 10445.157, 404.031, 52881.138 25/04/10,10:41:53,14,07,1, 11.9,1,1, 0.950, 10445.146, 404.028, 52881.171 25/04/10,10:41:53,15,07,1, 11.9,1,1, 0.950, 10445.138, 404.038, 52881.170 25/04/10,10:41:53,16,07,1, 11.9,1,1, 0.950, 10445.169, 404.016, 52881.180 25/04/10,10:41:53,17,07,1, 11.9,1,1, 0.950, 10445.149, 404.019, 52881.141 25/04/10,10:41:53,18,07,1, 11.9,1,1, 0.950, 10445.129, 404.022, 52881.173 25/04/10,10:41:53,19,07,1, 11.9,1,1, 0.950, 10445.148, 404.003, 52881.152 25/04/10,10:41:54,00,09,1, 11.9,1,1, 0.949, 10445.141, 404.003, 52881.152 25/04/10,10:41:54,01,09,1, 11.9,1,1, 0.949, 10445.152, 404.002, 52881.188 25/04/10,10:41:54,02,09,1, 11.9,1,1, 0.949, 10445.155, 403.984, 52881.167 25/04/10,10:41:54,03,09,1, 11.9,1,1, 0.949, 10445.166, 403.991, 52881.167 25/04/10,10:41:54,04,09,1, 11.9,1,1, 0.949, 10445.155, 404.001, 52881.156 25/04/10,10:41:54,05,09,1, 11.9,1,1, 0.949, 10445.151, 403.991, 52881.114 25/04/10,10:41:54,06,09,1, 11.9,1,1, 0.949, 10445.160, 403.993, 52881.141 25/04/10,10:41:54,07,09,1, 11.9,1,1, 0.949, 10445.189, 403.995, 52881.192 25/04/10,10:41:54,08,09,1, 11.9,1,1, 0.949, 10445.180, 403.989, 52881.175 25/04/10,10:41:54,09,09,1, 11.9,1,1, 0.949, 10445.191, 403.966, 52881.161 25/04/10,10:41:54,10,09,1, 11.9,1,1, 0.949, 10445.181, 403.955, 52881.132 25/04/10,10:41:54,11,09,1, 11.9,1,1, 0.949, 10445.194, 403.967, 52881.133 25/04/10,10:41:54,12,09,1, 11.9,1,1, 0.949, 10445.208, 403.967, 52881.201 25/04/10,10:41:54,13,09,1, 11.9,1,1, 0.949, 10445.209, 403.947, 52881.149 25/04/10,10:41:54,14,09,1, 11.9,1,1, 0.949, 10445.208, 403.950, 52881.133 25/04/10,10:41:54,15,09,1, 11.9,1,1, 0.949, 10445.203, 403.959, 52881.115 25/04/10,10:41:54,16,09,1, 11.9,1,1, 0.949, 10445.197, 403.978, 52881.127 25/04/10,10:41:54,17,09,1, 11.9,1,1, 0.949, 10445.206, 403.971, 52881.152 25/04/10,10:41:54,18,09,1, 11.9,1,1, 0.949, 10445.209, 403.962, 52881.133 25/04/10,10:41:54,19,09,1, 11.9,1,1, 0.949, 10445.218, 403.944, 52881.134 25/04/10,10:41:55,00,09,1, 11.9,1,1, 0.950, 10445.216, 403.944, 52881.134 25/04/10,10:41:55,01,09,1, 11.9,1,1, 0.950, 10445.213, 403.950, 52881.145 25/04/10,10:41:55,02,09,1, 11.9,1,1, 0.950, 10445.203, 403.962, 52881.149 25/04/10,10:41:55,03,09,1, 11.9,1,1, 0.950, 10445.214, 403.945, 52881.132 25/04/10,10:41:55,04,09,1, 11.9,1,1, 0.950, 10445.234, 403.930, 52881.147 25/04/10,10:41:55,05,09,1, 11.9,1,1, 0.950, 10445.221, 403.934, 52881.149 25/04/10,10:41:55,06,09,1, 11.9,1,1, 0.950, 10445.205, 403.946, 52881.086 25/04/10,10:41:55,07,09,1, 11.9,1,1, 0.950, 10445.225, 403.930, 52881.128 25/04/10,10:41:55,08,09,1, 11.9,1,1, 0.950, 10445.213, 403.929, 52881.129 25/04/10,10:41:55,09,09,1, 11.9,1,1, 0.950, 10445.203, 403.945, 52881.128 25/04/10,10:41:55,10,09,1, 11.9,1,1, 0.950, 10445.230, 403.935, 52881.134 25/04/10,10:41:55,11,09,1, 11.9,1,1, 0.950, 10445.233, 403.942, 52881.122 25/04/10,10:41:55,12,09,1, 11.9,1,1, 0.950, 10445.244, 403.905, 52881.107 25/04/10,10:41:55,13,09,1, 11.9,1,1, 0.950, 10445.245, 403.911, 52881.131 25/04/10,10:41:55,14,09,1, 11.9,1,1, 0.950, 10445.235, 403.911, 52881.120 25/04/10,10:41:55,15,09,1, 11.9,1,1, 0.950, 10445.248, 403.919, 52881.092 25/04/10,10:41:55,16,09,1, 11.9,1,1, 0.950, 10445.241, 403.916, 52881.127 25/04/10,10:41:55,17,09,1, 11.9,1,1, 0.950, 10445.252, 403.924, 52881.112 25/04/10,10:41:55,18,09,1, 11.9,1,1, 0.950, 10445.244, 403.906, 52881.090 25/04/10,10:41:55,19,09,1, 11.9,1,1, 0.950, 10445.238, 403.913, 52881.102 25/04/10,10:41:56,00,08,1, 11.9,1,1, 0.950, 10445.232, 403.913, 52881.102 25/04/10,10:41:56,01,08,1, 11.9,1,1, 0.950, 10445.247, 403.898, 52881.102 25/04/10,10:41:56,02,08,1, 11.9,1,1, 0.950, 10445.236, 403.889, 52881.138 25/04/10,10:41:56,03,08,1, 11.9,1,1, 0.950, 10445.220, 403.886, 52881.065 25/04/10,10:41:56,04,08,1, 11.9,1,1, 0.950, 10445.244, 403.896, 52881.115 25/04/10,10:41:56,05,08,1, 11.9,1,1, 0.950, 10445.278, 403.885, 52881.039 25/04/10,10:41:56,06,08,1, 11.9,1,1, 0.950, 10445.231, 403.897, 52881.071 25/04/10,10:41:56,07,08,1, 11.9,1,1, 0.950, 10445.264, 403.909, 52881.137 25/04/10,10:41:56,08,08,1, 11.9,1,1, 0.950, 10445.248, 403.890, 52881.095 25/04/10,10:41:56,09,08,1, 11.9,1,1, 0.950, 10445.256, 403.879, 52881.092 25/04/10,10:41:56,10,08,1, 11.9,1,1, 0.950, 10445.254, 403.864, 52881.105 25/04/10,10:41:56,11,08,1, 11.9,1,1, 0.950, 10445.267, 403.882, 52881.047 25/04/10,10:41:56,12,08,1, 11.9,1,1, 0.950, 10445.289, 403.868, 52881.116 25/04/10,10:41:56,13,08,1, 11.9,1,1, 0.950, 10445.269, 403.894, 52881.119 25/04/10,10:41:56,14,08,1, 11.9,1,1, 0.950, 10445.276, 403.879, 52881.106 25/04/10,10:41:56,15,08,1, 11.9,1,1, 0.950, 10445.288, 403.882, 52881.121 25/04/10,10:41:56,16,08,1, 11.9,1,1, 0.950, 10445.283, 403.842, 52881.092 25/04/10,10:41:56,17,08,1, 11.9,1,1, 0.950, 10445.291, 403.846, 52881.098 25/04/10,10:41:56,18,08,1, 11.9,1,1, 0.950, 10445.283, 403.848, 52881.075 25/04/10,10:41:56,19,08,1, 11.9,1,1, 0.950, 10445.284, 403.852, 52881.104 25/04/10,10:41:57,00,08,1, 11.9,1,1, 0.951, 10445.282, 403.852, 52881.104 25/04/10,10:41:57,01,08,1, 11.9,1,1, 0.951, 10445.290, 403.847, 52881.108 25/04/10,10:41:57,02,08,1, 11.9,1,1, 0.951, 10445.303, 403.850, 52881.144 25/04/10,10:41:57,03,08,1, 11.9,1,1, 0.951, 10445.307, 403.832, 52881.136 25/04/10,10:41:57,04,08,1, 11.9,1,1, 0.951, 10445.311, 403.863, 52881.146 25/04/10,10:41:57,05,08,1, 11.9,1,1, 0.951, 10445.320, 403.843, 52881.146 25/04/10,10:41:57,06,08,1, 11.9,1,1, 0.951, 10445.315, 403.829, 52881.154 25/04/10,10:41:57,07,08,1, 11.9,1,1, 0.951, 10445.297, 403.836, 52881.167 25/04/10,10:41:57,08,08,1, 11.9,1,1, 0.951, 10445.305, 403.825, 52881.161 25/04/10,10:41:57,09,08,1, 11.9,1,1, 0.951, 10445.292, 403.839, 52881.155 25/04/10,10:41:57,10,08,1, 11.9,1,1, 0.951, 10445.309, 403.821, 52881.139 25/04/10,10:41:57,11,08,1, 11.9,1,1, 0.951, 10445.296, 403.816, 52881.158 25/04/10,10:41:57,12,08,1, 11.9,1,1, 0.951, 10445.317, 403.805, 52881.148 25/04/10,10:41:57,13,08,1, 11.9,1,1, 0.951, 10445.308, 403.790, 52881.155 25/04/10,10:41:57,14,08,1, 11.9,1,1, 0.951, 10445.318, 403.796, 52881.126 25/04/10,10:41:57,15,08,1, 11.9,1,1, 0.951, 10445.306, 403.814, 52881.157 25/04/10,10:41:57,16,08,1, 11.9,1,1, 0.951, 10445.319, 403.810, 52881.141 25/04/10,10:41:57,17,08,1, 11.9,1,1, 0.951, 10445.307, 403.784, 52881.140 25/04/10,10:41:57,18,08,1, 11.9,1,1, 0.951, 10445.307, 403.812, 52881.172 25/04/10,10:41:57,19,08,1, 11.9,1,1, 0.951, 10445.319, 403.789, 52881.140 25/04/10,10:41:58,00,07,1, 11.9,1,1, 0.951, 10445.316, 403.789, 52881.140 25/04/10,10:41:58,01,07,1, 11.9,1,1, 0.951, 10445.324, 403.796, 52881.148 25/04/10,10:41:58,02,07,1, 11.9,1,1, 0.951, 10445.306, 403.769, 52881.121 25/04/10,10:41:58,03,07,1, 11.9,1,1, 0.951, 10445.317, 403.766, 52881.113 25/04/10,10:41:58,04,07,1, 11.9,1,1, 0.951, 10445.323, 403.768, 52881.125 25/04/10,10:41:58,05,07,1, 11.9,1,1, 0.951, 10445.310, 403.747, 52881.165 25/04/10,10:41:58,06,07,1, 11.9,1,1, 0.951, 10445.322, 403.754, 52881.146 25/04/10,10:41:58,07,07,1, 11.9,1,1, 0.951, 10445.302, 403.761, 52881.178 25/04/10,10:41:58,08,07,1, 11.9,1,1, 0.951, 10445.314, 403.764, 52881.158 25/04/10,10:41:58,09,07,1, 11.9,1,1, 0.951, 10445.316, 403.752, 52881.135 25/04/10,10:41:58,10,07,1, 11.9,1,1, 0.951, 10445.312, 403.753, 52881.153 25/04/10,10:41:58,11,07,1, 11.9,1,1, 0.951, 10445.331, 403.738, 52881.159 25/04/10,10:41:58,12,07,1, 11.9,1,1, 0.951, 10445.323, 403.719, 52881.141 25/04/10,10:41:58,13,07,1, 11.9,1,1, 0.951, 10445.320, 403.712, 52881.146 25/04/10,10:41:58,14,07,1, 11.9,1,1, 0.951, 10445.323, 403.729, 52881.182 25/04/10,10:41:58,15,07,1, 11.9,1,1, 0.951, 10445.342, 403.728, 52881.176 25/04/10,10:41:58,16,07,1, 11.9,1,1, 0.951, 10445.326, 403.715, 52881.126 25/04/10,10:41:58,17,07,1, 11.9,1,1, 0.951, 10445.348, 403.702, 52881.172 25/04/10,10:41:58,18,07,1, 11.9,1,1, 0.951, 10445.327, 403.690, 52881.125 25/04/10,10:41:58,19,07,1, 11.9,1,1, 0.951, 10445.325, 403.698, 52881.099 25/04/10,10:41:59,00,08,1, 11.9,1,1, 0.952, 10445.324, 403.698, 52881.099 25/04/10,10:41:59,01,08,1, 11.9,1,1, 0.952, 10445.348, 403.687, 52881.210 25/04/10,10:41:59,02,08,1, 11.9,1,1, 0.952, 10445.329, 403.686, 52881.135 25/04/10,10:41:59,03,08,1, 11.9,1,1, 0.952, 10445.340, 403.680, 52881.132 25/04/10,10:41:59,04,08,1, 11.9,1,1, 0.952, 10445.350, 403.687, 52881.140 25/04/10,10:41:59,05,08,1, 11.9,1,1, 0.952, 10445.351, 403.672, 52881.146 25/04/10,10:41:59,06,08,1, 11.9,1,1, 0.952, 10445.332, 403.678, 52881.119 25/04/10,10:41:59,07,08,1, 11.9,1,1, 0.952, 10445.336, 403.665, 52881.128 25/04/10,10:41:59,08,08,1, 11.9,1,1, 0.952, 10445.356, 403.651, 52881.164 25/04/10,10:41:59,09,08,1, 11.9,1,1, 0.952, 10445.324, 403.654, 52881.068 25/04/10,10:41:59,10,08,1, 11.9,1,1, 0.952, 10445.371, 403.639, 52881.148 25/04/10,10:41:59,11,08,1, 11.9,1,1, 0.952, 10445.348, 403.609, 52881.086 25/04/10,10:41:59,12,08,1, 11.9,1,1, 0.952, 10445.334, 403.656, 52881.096 25/04/10,10:41:59,13,08,1, 11.9,1,1, 0.952, 10445.347, 403.644, 52881.132 25/04/10,10:41:59,14,08,1, 11.9,1,1, 0.952, 10445.347, 403.639, 52881.141 25/04/10,10:41:59,15,08,1, 11.9,1,1, 0.952, 10445.346, 403.635, 52881.123 25/04/10,10:41:59,16,08,1, 11.9,1,1, 0.952, 10445.349, 403.645, 52881.149 25/04/10,10:41:59,17,08,1, 11.9,1,1, 0.952, 10445.342, 403.619, 52881.152 25/04/10,10:41:59,18,08,1, 11.9,1,1, 0.952, 10445.358, 403.622, 52881.156 25/04/10,10:41:59,19,08,1, 11.9,1,1, 0.952, 10445.362, 403.586, 52881.139 25/04/10,10:42:00,00,08,1, 11.9,1,1, 0.952, 10445.358, 403.586, 52881.139 25/04/10,10:42:00,01,08,1, 11.9,1,1, 0.952, 10445.342, 403.621, 52881.138 25/04/10,10:42:00,02,08,1, 11.9,1,1, 0.952, 10445.332, 403.570, 52881.036 25/04/10,10:42:00,03,08,1, 11.9,1,1, 0.952, 10445.339, 403.546, 52880.746 25/04/10,10:42:00,04,08,1, 11.9,1,1, 0.952, 10445.285, 403.581, 52881.161 25/04/10,10:42:00,05,08,1, 11.9,1,1, 0.952, 10445.339, 403.585, 52881.106 25/04/10,10:42:00,06,08,1, 11.9,1,1, 0.952, 10445.350, 403.593, 52881.130 25/04/10,10:42:00,07,08,1, 11.9,1,1, 0.952, 10445.344, 403.569, 52881.076 25/04/10,10:42:00,08,08,1, 11.9,1,1, 0.952, 10445.336, 403.570, 52881.032 25/04/10,10:42:00,09,08,1, 11.9,1,1, 0.952, 10445.373, 403.538, 52881.098 25/04/10,10:42:00,10,08,1, 11.9,1,1, 0.952, 10445.334, 403.522, 52881.070 25/04/10,10:42:00,11,08,1, 11.9,1,1, 0.952, 10445.323, 403.528, 52881.036 25/04/10,10:42:00,12,08,1, 11.9,1,1, 0.952, 10445.338, 403.532, 52881.046 25/04/10,10:42:00,13,08,1, 11.9,1,1, 0.952, 10445.354, 403.530, 52881.029 25/04/10,10:42:00,14,08,1, 11.9,1,1, 0.952, 10445.335, 403.526, 52881.044 25/04/10,10:42:00,15,08,1, 11.9,1,1, 0.952, 10445.360, 403.517, 52881.034 25/04/10,10:42:00,16,08,1, 11.9,1,1, 0.952, 10445.327, 403.525, 52881.016 25/04/10,10:42:00,17,08,1, 11.9,1,1, 0.952, 10445.338, 403.494, 52881.028 25/04/10,10:42:00,18,08,1, 11.9,1,1, 0.952, 10445.339, 403.498, 52881.057 25/04/10,10:42:00,19,08,1, 11.9,1,1, 0.952, 10445.337, 403.501, 52881.032 25/04/10,10:42:01,00,07,1, 11.9,1,1, 0.950, 10445.333, 403.501, 52881.032 25/04/10,10:42:01,01,07,1, 11.9,1,1, 0.950, 10445.335, 403.486, 52881.064 25/04/10,10:42:01,02,07,1, 11.9,1,1, 0.950, 10445.334, 403.498, 52881.004 25/04/10,10:42:01,03,07,1, 11.9,1,1, 0.950, 10445.325, 403.487, 52881.016 25/04/10,10:42:01,04,07,1, 11.9,1,1, 0.950, 10445.334, 403.475, 52881.052 25/04/10,10:42:01,05,07,1, 11.9,1,1, 0.950, 10445.321, 403.475, 52881.045 25/04/10,10:42:01,06,07,1, 11.9,1,1, 0.950, 10445.333, 403.458, 52881.045 25/04/10,10:42:01,07,07,1, 11.9,1,1, 0.950, 10445.329, 403.466, 52881.042 25/04/10,10:42:01,08,07,1, 11.9,1,1, 0.950, 10445.335, 403.461, 52881.046 25/04/10,10:42:01,09,07,1, 11.9,1,1, 0.950, 10445.343, 403.475, 52881.037 25/04/10,10:42:01,10,07,1, 11.9,1,1, 0.950, 10445.346, 403.457, 52881.045 25/04/10,10:42:01,11,07,1, 11.9,1,1, 0.950, 10445.310, 403.433, 52881.044 25/04/10,10:42:01,12,07,1, 11.9,1,1, 0.950, 10445.344, 403.443, 52881.019 25/04/10,10:42:01,13,07,1, 11.9,1,1, 0.950, 10445.343, 403.432, 52881.039 25/04/10,10:42:01,14,07,1, 11.9,1,1, 0.950, 10445.325, 403.425, 52881.056 25/04/10,10:42:01,15,07,1, 11.9,1,1, 0.950, 10445.327, 403.425, 52881.048 25/04/10,10:42:01,16,07,1, 11.9,1,1, 0.950, 10445.334, 403.432, 52881.055 25/04/10,10:42:01,17,07,1, 11.9,1,1, 0.950, 10445.341, 403.412, 52880.953 25/04/10,10:42:01,18,07,1, 11.9,1,1, 0.950, 10445.346, 403.424, 52881.028 25/04/10,10:42:01,19,07,1, 11.9,1,1, 0.950, 10445.337, 403.407, 52881.029 25/04/10,10:42:02,00,07,1, 11.9,1,1, 0.949, 10445.333, 403.407, 52881.029 25/04/10,10:42:02,01,07,1, 11.9,1,1, 0.949, 10445.334, 403.400, 52881.052 25/04/10,10:42:02,02,07,1, 11.9,1,1, 0.949, 10445.330, 403.398, 52881.056 25/04/10,10:42:02,03,07,1, 11.9,1,1, 0.949, 10445.317, 403.418, 52881.063 25/04/10,10:42:02,04,07,1, 11.9,1,1, 0.949, 10445.330, 403.429, 52881.020 25/04/10,10:42:02,05,07,1, 11.9,1,1, 0.949, 10445.329, 403.417, 52881.041 25/04/10,10:42:02,06,07,1, 11.9,1,1, 0.949, 10445.338, 403.397, 52881.031 25/04/10,10:42:02,07,07,1, 11.9,1,1, 0.949, 10445.327, 403.385, 52881.080 25/04/10,10:42:02,08,07,1, 11.9,1,1, 0.949, 10445.325, 403.396, 52881.027 25/04/10,10:42:02,09,07,1, 11.9,1,1, 0.949, 10445.319, 403.380, 52881.019 25/04/10,10:42:02,10,07,1, 11.9,1,1, 0.949, 10445.344, 403.385, 52881.042 25/04/10,10:42:02,11,07,1, 11.9,1,1, 0.949, 10445.361, 403.363, 52881.042 25/04/10,10:42:02,12,07,1, 11.9,1,1, 0.949, 10445.334, 403.375, 52880.999 25/04/10,10:42:02,13,07,1, 11.9,1,1, 0.949, 10445.329, 403.371, 52881.045 25/04/10,10:42:02,14,07,1, 11.9,1,1, 0.949, 10445.329, 403.379, 52881.038 25/04/10,10:42:02,15,07,1, 11.9,1,1, 0.949, 10445.323, 403.356, 52881.029 25/04/10,10:42:02,16,07,1, 11.9,1,1, 0.949, 10445.334, 403.372, 52881.035 25/04/10,10:42:02,17,07,1, 11.9,1,1, 0.949, 10445.326, 403.351, 52881.046 25/04/10,10:42:02,18,07,1, 11.9,1,1, 0.949, 10445.334, 403.352, 52881.059 25/04/10,10:42:02,19,07,1, 11.9,1,1, 0.949, 10445.328, 403.350, 52881.041 25/04/10,10:42:03,00,08,1, 12.0,1,1, 0.946, 10445.324, 403.350, 52881.041 25/04/10,10:42:03,01,08,1, 12.0,1,1, 0.946, 10445.318, 403.320, 52881.105 25/04/10,10:42:03,02,08,1, 12.0,1,1, 0.946, 10445.320, 403.333, 52881.035 25/04/10,10:42:03,03,08,1, 12.0,1,1, 0.946, 10445.350, 403.329, 52881.030 25/04/10,10:42:03,04,08,1, 12.0,1,1, 0.946, 10445.335, 403.305, 52881.011 25/04/10,10:42:03,05,08,1, 12.0,1,1, 0.946, 10445.328, 403.335, 52881.028 25/04/10,10:42:03,06,08,1, 12.0,1,1, 0.946, 10445.332, 403.300, 52880.989 25/04/10,10:42:03,07,08,1, 12.0,1,1, 0.946, 10445.335, 403.310, 52881.009 25/04/10,10:42:03,08,08,1, 12.0,1,1, 0.946, 10445.340, 403.284, 52880.942 25/04/10,10:42:03,09,08,1, 12.0,1,1, 0.946, 10445.328, 403.277, 52880.977 25/04/10,10:42:03,10,08,1, 12.0,1,1, 0.946, 10445.366, 403.292, 52880.985 25/04/10,10:42:03,11,08,1, 12.0,1,1, 0.946, 10445.353, 403.278, 52881.001 25/04/10,10:42:03,12,08,1, 12.0,1,1, 0.946, 10445.323, 403.276, 52880.992 25/04/10,10:42:03,13,08,1, 12.0,1,1, 0.946, 10445.342, 403.266, 52880.955 25/04/10,10:42:03,14,08,1, 12.0,1,1, 0.946, 10445.339, 403.252, 52881.006 25/04/10,10:42:03,15,08,1, 12.0,1,1, 0.946, 10445.345, 403.243, 52880.976 25/04/10,10:42:03,16,08,1, 12.0,1,1, 0.946, 10445.353, 403.245, 52880.981 25/04/10,10:42:03,17,08,1, 12.0,1,1, 0.946, 10445.315, 403.255, 52881.012 25/04/10,10:42:03,18,08,1, 12.0,1,1, 0.946, 10445.346, 403.246, 52881.024 25/04/10,10:42:03,19,08,1, 12.0,1,1, 0.946, 10445.352, 403.222, 52881.014 25/04/10,10:42:04,00,09,1, 11.9,1,1, 0.946, 10445.349, 403.222, 52881.014 25/04/10,10:42:04,01,09,1, 11.9,1,1, 0.946, 10445.346, 403.227, 52881.009 25/04/10,10:42:04,02,09,1, 11.9,1,1, 0.946, 10445.338, 403.222, 52880.997 25/04/10,10:42:04,03,09,1, 11.9,1,1, 0.946, 10445.331, 403.215, 52881.034 25/04/10,10:42:04,04,09,1, 11.9,1,1, 0.946, 10445.345, 403.220, 52881.021 25/04/10,10:42:04,05,09,1, 11.9,1,1, 0.946, 10445.321, 403.215, 52881.028 25/04/10,10:42:04,06,09,1, 11.9,1,1, 0.946, 10445.344, 403.216, 52881.041 25/04/10,10:42:04,07,09,1, 11.9,1,1, 0.946, 10445.322, 403.189, 52881.019 25/04/10,10:42:04,08,09,1, 11.9,1,1, 0.946, 10445.368, 403.184, 52881.023 25/04/10,10:42:04,09,09,1, 11.9,1,1, 0.946, 10445.331, 403.181, 52880.987 25/04/10,10:42:04,10,09,1, 11.9,1,1, 0.946, 10445.310, 403.189, 52881.029 25/04/10,10:42:04,11,09,1, 11.9,1,1, 0.946, 10445.313, 403.173, 52880.976 25/04/10,10:42:04,12,09,1, 11.9,1,1, 0.946, 10445.329, 403.167, 52881.007 25/04/10,10:42:04,13,09,1, 11.9,1,1, 0.946, 10445.338, 403.194, 52881.024 25/04/10,10:42:04,14,09,1, 11.9,1,1, 0.946, 10445.347, 403.154, 52880.986 25/04/10,10:42:04,15,09,1, 11.9,1,1, 0.946, 10445.324, 403.160, 52880.997 25/04/10,10:42:04,16,09,1, 11.9,1,1, 0.946, 10445.321, 403.166, 52880.993 25/04/10,10:42:04,17,09,1, 11.9,1,1, 0.946, 10445.322, 403.125, 52880.973 25/04/10,10:42:04,18,09,1, 11.9,1,1, 0.946, 10445.326, 403.141, 52881.026 25/04/10,10:42:04,19,09,1, 11.9,1,1, 0.946, 10445.329, 403.135, 52881.003 25/04/10,10:42:05,00,09,1, 11.9,1,1, 0.948, 10445.324, 403.135, 52881.003 25/04/10,10:42:05,01,09,1, 11.9,1,1, 0.948, 10445.325, 403.130, 52880.992 25/04/10,10:42:05,02,09,1, 11.9,1,1, 0.948, 10445.320, 403.122, 52880.985 25/04/10,10:42:05,03,09,1, 11.9,1,1, 0.948, 10445.313, 403.111, 52881.019 25/04/10,10:42:05,04,09,1, 11.9,1,1, 0.948, 10445.332, 403.108, 52880.985 25/04/10,10:42:05,05,09,1, 11.9,1,1, 0.948, 10445.312, 403.109, 52880.962 25/04/10,10:42:05,06,09,1, 11.9,1,1, 0.948, 10445.323, 403.105, 52880.983 25/04/10,10:42:05,07,09,1, 11.9,1,1, 0.948, 10445.319, 403.119, 52881.024 25/04/10,10:42:05,08,09,1, 11.9,1,1, 0.948, 10445.327, 403.087, 52880.741 25/04/10,10:42:05,09,09,1, 11.9,1,1, 0.948, 10445.267, 403.109, 52881.085 25/04/10,10:42:05,10,09,1, 11.9,1,1, 0.948, 10445.309, 403.112, 52881.067 25/04/10,10:42:05,11,09,1, 11.9,1,1, 0.948, 10445.300, 403.110, 52881.035 25/04/10,10:42:05,12,09,1, 11.9,1,1, 0.948, 10445.297, 403.103, 52881.021 25/04/10,10:42:05,13,09,1, 11.9,1,1, 0.948, 10445.288, 403.077, 52881.017 25/04/10,10:42:05,14,09,1, 11.9,1,1, 0.948, 10445.315, 403.091, 52880.995 25/04/10,10:42:05,15,09,1, 11.9,1,1, 0.948, 10445.300, 403.094, 52880.965 25/04/10,10:42:05,16,09,1, 11.9,1,1, 0.948, 10445.310, 403.080, 52881.000 25/04/10,10:42:05,17,09,1, 11.9,1,1, 0.948, 10445.304, 403.061, 52880.973 25/04/10,10:42:05,18,09,1, 11.9,1,1, 0.948, 10445.292, 403.035, 52880.995 25/04/10,10:42:05,19,09,1, 11.9,1,1, 0.948, 10445.303, 403.020, 52880.992 25/04/10,10:42:06,00,09,1, 11.9,1,1, 0.952, 10445.299, 403.020, 52880.992 25/04/10,10:42:06,01,09,1, 11.9,1,1, 0.952, 10445.305, 403.050, 52880.997 25/04/10,10:42:06,02,09,1, 11.9,1,1, 0.952, 10445.327, 403.072, 52881.006 25/04/10,10:42:06,03,09,1, 11.9,1,1, 0.952, 10445.303, 403.042, 52881.002 25/04/10,10:42:06,04,09,1, 11.9,1,1, 0.952, 10445.318, 403.046, 52880.969 25/04/10,10:42:06,05,09,1, 11.9,1,1, 0.952, 10445.290, 403.019, 52880.994 25/04/10,10:42:06,06,09,1, 11.9,1,1, 0.952, 10445.291, 403.001, 52880.983 25/04/10,10:42:06,07,09,1, 11.9,1,1, 0.952, 10445.294, 403.041, 52880.982 25/04/10,10:42:06,08,09,1, 11.9,1,1, 0.952, 10445.256, 403.019, 52880.976 25/04/10,10:42:06,09,09,1, 11.9,1,1, 0.952, 10445.286, 403.034, 52880.979 25/04/10,10:42:06,10,09,1, 11.9,1,1, 0.952, 10445.295, 403.000, 52880.975 25/04/10,10:42:06,11,09,1, 11.9,1,1, 0.952, 10445.294, 403.026, 52881.009 25/04/10,10:42:06,12,09,1, 11.9,1,1, 0.952, 10445.300, 403.006, 52880.977 25/04/10,10:42:06,13,09,1, 11.9,1,1, 0.952, 10445.298, 402.980, 52881.009 25/04/10,10:42:06,14,09,1, 11.9,1,1, 0.952, 10445.287, 402.986, 52880.958 25/04/10,10:42:06,15,09,1, 11.9,1,1, 0.952, 10445.305, 402.974, 52880.991 25/04/10,10:42:06,16,09,1, 11.9,1,1, 0.952, 10445.289, 403.012, 52881.011 25/04/10,10:42:06,17,09,1, 11.9,1,1, 0.952, 10445.277, 402.980, 52880.986 25/04/10,10:42:06,18,09,1, 11.9,1,1, 0.952, 10445.274, 402.946, 52880.977 25/04/10,10:42:06,19,09,1, 11.9,1,1, 0.952, 10445.280, 402.940, 52880.933 25/04/10,10:42:07,00,08,1, 12.0,1,1, 0.954, 10445.274, 402.940, 52880.933 25/04/10,10:42:07,01,08,1, 12.0,1,1, 0.954, 10445.282, 402.935, 52881.020 25/04/10,10:42:07,02,08,1, 12.0,1,1, 0.954, 10445.266, 402.947, 52881.008 25/04/10,10:42:07,03,08,1, 12.0,1,1, 0.954, 10445.285, 402.931, 52880.996 25/04/10,10:42:07,04,08,1, 12.0,1,1, 0.954, 10445.284, 402.928, 52880.988 25/04/10,10:42:07,05,08,1, 12.0,1,1, 0.954, 10445.298, 402.926, 52880.979 25/04/10,10:42:07,06,08,1, 12.0,1,1, 0.954, 10445.297, 402.903, 52880.993 25/04/10,10:42:07,07,08,1, 12.0,1,1, 0.954, 10445.278, 402.909, 52881.003 25/04/10,10:42:07,08,08,1, 12.0,1,1, 0.954, 10445.280, 402.904, 52880.983 25/04/10,10:42:07,09,08,1, 12.0,1,1, 0.954, 10445.275, 402.914, 52881.005 25/04/10,10:42:07,10,08,1, 12.0,1,1, 0.954, 10445.289, 402.898, 52881.012 25/04/10,10:42:07,11,08,1, 12.0,1,1, 0.954, 10445.275, 402.899, 52880.981 25/04/10,10:42:07,12,08,1, 12.0,1,1, 0.954, 10445.287, 402.898, 52880.979 25/04/10,10:42:07,13,08,1, 12.0,1,1, 0.954, 10445.271, 402.891, 52880.982 25/04/10,10:42:07,14,08,1, 12.0,1,1, 0.954, 10445.278, 402.891, 52880.976 25/04/10,10:42:07,15,08,1, 12.0,1,1, 0.954, 10445.265, 402.901, 52880.977 25/04/10,10:42:07,16,08,1, 12.0,1,1, 0.954, 10445.282, 402.862, 52880.959 25/04/10,10:42:07,17,08,1, 12.0,1,1, 0.954, 10445.281, 402.856, 52880.997 25/04/10,10:42:07,18,08,1, 12.0,1,1, 0.954, 10445.257, 402.855, 52881.038 25/04/10,10:42:07,19,08,1, 12.0,1,1, 0.954, 10445.262, 402.869, 52881.023 25/04/10,10:42:08,00,08,1, 12.0,1,1, 0.955, 10445.257, 402.869, 52881.023 25/04/10,10:42:08,01,08,1, 12.0,1,1, 0.955, 10445.259, 402.852, 52880.974 25/04/10,10:42:08,02,08,1, 12.0,1,1, 0.955, 10445.261, 402.861, 52881.035 25/04/10,10:42:08,03,08,1, 12.0,1,1, 0.955, 10445.251, 402.819, 52881.001 25/04/10,10:42:08,04,08,1, 12.0,1,1, 0.955, 10445.251, 402.828, 52881.003 25/04/10,10:42:08,05,08,1, 12.0,1,1, 0.955, 10445.264, 402.834, 52880.993 25/04/10,10:42:08,06,08,1, 12.0,1,1, 0.955, 10445.239, 402.818, 52880.988 25/04/10,10:42:08,07,08,1, 12.0,1,1, 0.955, 10445.250, 402.834, 52880.961 25/04/10,10:42:08,08,08,1, 12.0,1,1, 0.955, 10445.260, 402.780, 52880.998 25/04/10,10:42:08,09,08,1, 12.0,1,1, 0.955, 10445.271, 402.787, 52880.971 25/04/10,10:42:08,10,08,1, 12.0,1,1, 0.955, 10445.263, 402.805, 52880.994 25/04/10,10:42:08,11,08,1, 12.0,1,1, 0.955, 10445.250, 402.796, 52881.003 25/04/10,10:42:08,12,08,1, 12.0,1,1, 0.955, 10445.256, 402.823, 52880.993 25/04/10,10:42:08,13,08,1, 12.0,1,1, 0.955, 10445.233, 402.782, 52880.994 25/04/10,10:42:08,14,08,1, 12.0,1,1, 0.955, 10445.258, 402.770, 52880.999 25/04/10,10:42:08,15,08,1, 12.0,1,1, 0.955, 10445.240, 402.795, 52880.988 25/04/10,10:42:08,16,08,1, 12.0,1,1, 0.955, 10445.243, 402.783, 52880.978 25/04/10,10:42:08,17,08,1, 12.0,1,1, 0.955, 10445.242, 402.792, 52880.977 25/04/10,10:42:08,18,08,1, 12.0,1,1, 0.955, 10445.248, 402.764, 52880.983 25/04/10,10:42:08,19,08,1, 12.0,1,1, 0.955, 10445.231, 402.790, 52880.956 25/04/10,10:42:09,00,08,1, 11.9,1,1, 0.955, 10445.224, 402.790, 52880.956 25/04/10,10:42:09,01,08,1, 11.9,1,1, 0.955, 10445.254, 402.762, 52881.022 25/04/10,10:42:09,02,08,1, 11.9,1,1, 0.955, 10445.220, 402.762, 52881.000 25/04/10,10:42:09,03,08,1, 11.9,1,1, 0.955, 10445.233, 402.768, 52881.048 25/04/10,10:42:09,04,08,1, 11.9,1,1, 0.955, 10445.246, 402.762, 52881.012 25/04/10,10:42:09,05,08,1, 11.9,1,1, 0.955, 10445.241, 402.756, 52881.009 25/04/10,10:42:09,06,08,1, 11.9,1,1, 0.955, 10445.230, 402.749, 52880.947 25/04/10,10:42:09,07,08,1, 11.9,1,1, 0.955, 10445.227, 402.746, 52881.005 25/04/10,10:42:09,08,08,1, 11.9,1,1, 0.955, 10445.228, 402.745, 52880.998 25/04/10,10:42:09,09,08,1, 11.9,1,1, 0.955, 10445.254, 402.760, 52880.980 25/04/10,10:42:09,10,08,1, 11.9,1,1, 0.955, 10445.241, 402.724, 52880.902 25/04/10,10:42:09,11,08,1, 11.9,1,1, 0.955, 10445.233, 402.740, 52881.059 25/04/10,10:42:09,12,08,1, 11.9,1,1, 0.955, 10445.261, 402.732, 52881.053 25/04/10,10:42:09,13,08,1, 11.9,1,1, 0.955, 10445.226, 402.731, 52880.997 25/04/10,10:42:09,14,08,1, 11.9,1,1, 0.955, 10445.212, 402.697, 52881.018 25/04/10,10:42:09,15,08,1, 11.9,1,1, 0.955, 10445.208, 402.712, 52880.973 25/04/10,10:42:09,16,08,1, 11.9,1,1, 0.955, 10445.228, 402.694, 52880.976 25/04/10,10:42:09,17,08,1, 11.9,1,1, 0.955, 10445.228, 402.692, 52880.999 25/04/10,10:42:09,18,08,1, 11.9,1,1, 0.955, 10445.232, 402.682, 52881.010 25/04/10,10:42:09,19,08,1, 11.9,1,1, 0.955, 10445.240, 402.691, 52881.010 25/04/10,10:42:10,00,08,1, 11.9,1,1, 0.950, 10445.232, 402.691, 52881.010 25/04/10,10:42:10,01,08,1, 11.9,1,1, 0.950, 10445.223, 402.675, 52880.980 25/04/10,10:42:10,02,08,1, 11.9,1,1, 0.950, 10445.235, 402.679, 52881.011 25/04/10,10:42:10,03,08,1, 11.9,1,1, 0.950, 10445.243, 402.674, 52880.990 25/04/10,10:42:10,04,08,1, 11.9,1,1, 0.950, 10445.226, 402.671, 52880.982 25/04/10,10:42:10,05,08,1, 11.9,1,1, 0.950, 10445.223, 402.661, 52880.942 25/04/10,10:42:10,06,08,1, 11.9,1,1, 0.950, 10445.213, 402.668, 52880.987 25/04/10,10:42:10,07,08,1, 11.9,1,1, 0.950, 10445.239, 402.660, 52881.030 25/04/10,10:42:10,08,08,1, 11.9,1,1, 0.950, 10445.223, 402.650, 52881.021 25/04/10,10:42:10,09,08,1, 11.9,1,1, 0.950, 10445.214, 402.662, 52880.980 25/04/10,10:42:10,10,08,1, 11.9,1,1, 0.950, 10445.226, 402.664, 52880.991 25/04/10,10:42:10,11,08,1, 11.9,1,1, 0.950, 10445.221, 402.630, 52880.960 25/04/10,10:42:10,12,08,1, 11.9,1,1, 0.950, 10445.201, 402.660, 52880.999 25/04/10,10:42:10,13,08,1, 11.9,1,1, 0.950, 10445.222, 402.625, 52881.013 25/04/10,10:42:10,14,08,1, 11.9,1,1, 0.950, 10445.222, 402.649, 52880.990 25/04/10,10:42:10,15,08,1, 11.9,1,1, 0.950, 10445.204, 402.623, 52880.968 25/04/10,10:42:10,16,08,1, 11.9,1,1, 0.950, 10445.223, 402.657, 52880.975 25/04/10,10:42:10,17,08,1, 11.9,1,1, 0.950, 10445.218, 402.634, 52881.002 25/04/10,10:42:10,18,08,1, 11.9,1,1, 0.950, 10445.217, 402.614, 52881.015 25/04/10,10:42:10,19,08,1, 11.9,1,1, 0.950, 10445.212, 402.614, 52880.970 25/04/10,10:42:11,00,08,1, 12.0,1,1, 0.955, 10445.207, 402.614, 52880.970 25/04/10,10:42:11,01,08,1, 12.0,1,1, 0.955, 10445.220, 402.611, 52881.011 25/04/10,10:42:11,02,08,1, 12.0,1,1, 0.955, 10445.235, 402.597, 52880.989 25/04/10,10:42:11,03,08,1, 12.0,1,1, 0.955, 10445.209, 402.601, 52881.028 25/04/10,10:42:11,04,08,1, 12.0,1,1, 0.955, 10445.228, 402.607, 52881.004 25/04/10,10:42:11,05,08,1, 12.0,1,1, 0.955, 10445.214, 402.596, 52880.986 25/04/10,10:42:11,06,08,1, 12.0,1,1, 0.955, 10445.230, 402.587, 52881.006 25/04/10,10:42:11,07,08,1, 12.0,1,1, 0.955, 10445.224, 402.593, 52880.972 25/04/10,10:42:11,08,08,1, 12.0,1,1, 0.955, 10445.194, 402.593, 52880.990 25/04/10,10:42:11,09,08,1, 12.0,1,1, 0.955, 10445.218, 402.590, 52880.995 25/04/10,10:42:11,10,08,1, 12.0,1,1, 0.955, 10445.216, 402.584, 52881.002 25/04/10,10:42:11,11,08,1, 12.0,1,1, 0.955, 10445.225, 402.559, 52880.986 25/04/10,10:42:11,12,08,1, 12.0,1,1, 0.955, 10445.201, 402.582, 52881.037 25/04/10,10:42:11,13,08,1, 12.0,1,1, 0.955, 10445.200, 402.567, 52880.985 25/04/10,10:42:11,14,08,1, 12.0,1,1, 0.955, 10445.221, 402.568, 52881.006 25/04/10,10:42:11,15,08,1, 12.0,1,1, 0.955, 10445.223, 402.548, 52881.022 25/04/10,10:42:11,16,08,1, 12.0,1,1, 0.955, 10445.219, 402.557, 52880.983 25/04/10,10:42:11,17,08,1, 12.0,1,1, 0.955, 10445.224, 402.528, 52881.003 25/04/10,10:42:11,18,08,1, 12.0,1,1, 0.955, 10445.240, 402.558, 52881.030 25/04/10,10:42:11,19,08,1, 12.0,1,1, 0.955, 10445.204, 402.544, 52880.961 25/04/10,10:42:12,00,08,1, 11.9,1,1, 0.952, 10445.199, 402.544, 52880.961 25/04/10,10:42:12,01,08,1, 11.9,1,1, 0.952, 10445.196, 402.564, 52880.982 25/04/10,10:42:12,02,08,1, 11.9,1,1, 0.952, 10445.232, 402.546, 52881.015 25/04/10,10:42:12,03,08,1, 11.9,1,1, 0.952, 10445.238, 402.540, 52880.998 25/04/10,10:42:12,04,08,1, 11.9,1,1, 0.952, 10445.215, 402.555, 52881.017 25/04/10,10:42:12,05,08,1, 11.9,1,1, 0.952, 10445.211, 402.530, 52881.016 25/04/10,10:42:12,06,08,1, 11.9,1,1, 0.952, 10445.203, 402.538, 52880.959 25/04/10,10:42:12,07,08,1, 11.9,1,1, 0.952, 10445.230, 402.530, 52880.999 25/04/10,10:42:12,08,08,1, 11.9,1,1, 0.952, 10445.220, 402.532, 52881.010 25/04/10,10:42:12,09,08,1, 11.9,1,1, 0.952, 10445.227, 402.507, 52881.009 25/04/10,10:42:12,10,08,1, 11.9,1,1, 0.952, 10445.223, 402.542, 52880.993 25/04/10,10:42:12,11,08,1, 11.9,1,1, 0.952, 10445.238, 402.528, 52881.019 25/04/10,10:42:12,12,08,1, 11.9,1,1, 0.952, 10445.221, 402.517, 52880.959 25/04/10,10:42:12,13,08,1, 11.9,1,1, 0.952, 10445.233, 402.503, 52880.967 25/04/10,10:42:12,14,08,1, 11.9,1,1, 0.952, 10445.225, 402.533, 52881.022 25/04/10,10:42:12,15,08,1, 11.9,1,1, 0.952, 10445.206, 402.521, 52881.023 25/04/10,10:42:12,16,08,1, 11.9,1,1, 0.952, 10445.240, 402.496, 52880.980 25/04/10,10:42:12,17,08,1, 11.9,1,1, 0.952, 10445.233, 402.516, 52881.004 25/04/10,10:42:12,18,08,1, 11.9,1,1, 0.952, 10445.250, 402.509, 52880.966 25/04/10,10:42:12,19,08,1, 11.9,1,1, 0.952, 10445.233, 402.510, 52881.012 25/04/10,10:42:13,00,08,1, 12.0,1,1, 0.953, 10445.232, 402.510, 52881.012 25/04/10,10:42:13,01,08,1, 12.0,1,1, 0.953, 10445.231, 402.495, 52881.026 25/04/10,10:42:13,02,08,1, 12.0,1,1, 0.953, 10445.247, 402.496, 52881.004 25/04/10,10:42:13,03,08,1, 12.0,1,1, 0.953, 10445.247, 402.476, 52880.983 25/04/10,10:42:13,04,08,1, 12.0,1,1, 0.953, 10445.263, 402.485, 52881.039 25/04/10,10:42:13,05,08,1, 12.0,1,1, 0.953, 10445.255, 402.492, 52880.999 25/04/10,10:42:13,06,08,1, 12.0,1,1, 0.953, 10445.251, 402.485, 52881.019 25/04/10,10:42:13,07,08,1, 12.0,1,1, 0.953, 10445.253, 402.474, 52880.994 25/04/10,10:42:13,08,08,1, 12.0,1,1, 0.953, 10445.237, 402.491, 52881.060 25/04/10,10:42:13,09,08,1, 12.0,1,1, 0.953, 10445.256, 402.475, 52881.025 25/04/10,10:42:13,10,08,1, 12.0,1,1, 0.953, 10445.242, 402.498, 52881.030 25/04/10,10:42:13,11,08,1, 12.0,1,1, 0.953, 10445.243, 402.471, 52881.004 25/04/10,10:42:13,12,08,1, 12.0,1,1, 0.953, 10445.241, 402.466, 52881.036 25/04/10,10:42:13,13,08,1, 12.0,1,1, 0.953, 10445.229, 402.441, 52881.024 25/04/10,10:42:13,14,08,1, 12.0,1,1, 0.953, 10445.264, 402.463, 52881.002 25/04/10,10:42:13,15,08,1, 12.0,1,1, 0.953, 10445.247, 402.460, 52880.999 25/04/10,10:42:13,16,08,1, 12.0,1,1, 0.953, 10445.266, 402.465, 52881.020 25/04/10,10:42:13,17,08,1, 12.0,1,1, 0.953, 10445.243, 402.464, 52881.017 25/04/10,10:42:13,18,08,1, 12.0,1,1, 0.953, 10445.256, 402.465, 52880.983 25/04/10,10:42:13,19,08,1, 12.0,1,1, 0.953, 10445.245, 402.465, 52881.011 25/04/10,10:42:14,00,08,1, 11.9,1,1, 0.952, 10445.241, 402.465, 52881.011 25/04/10,10:42:14,01,08,1, 11.9,1,1, 0.952, 10445.248, 402.442, 52881.019 25/04/10,10:42:14,02,08,1, 11.9,1,1, 0.952, 10445.245, 402.454, 52880.990 25/04/10,10:42:14,03,08,1, 11.9,1,1, 0.952, 10445.226, 402.454, 52880.986 25/04/10,10:42:14,04,08,1, 11.9,1,1, 0.952, 10445.252, 402.441, 52880.984 25/04/10,10:42:14,05,08,1, 11.9,1,1, 0.952, 10445.249, 402.452, 52880.981 25/04/10,10:42:14,06,08,1, 11.9,1,1, 0.952, 10445.254, 402.458, 52880.941 25/04/10,10:42:14,07,08,1, 11.9,1,1, 0.952, 10445.260, 402.449, 52880.978 25/04/10,10:42:14,08,08,1, 11.9,1,1, 0.952, 10445.288, 402.429, 52880.969 25/04/10,10:42:14,09,08,1, 11.9,1,1, 0.952, 10445.247, 402.423, 52880.953 25/04/10,10:42:14,10,08,1, 11.9,1,1, 0.952, 10445.278, 402.419, 52880.975 25/04/10,10:42:14,11,08,1, 11.9,1,1, 0.952, 10445.254, 402.423, 52880.997 25/04/10,10:42:14,12,08,1, 11.9,1,1, 0.952, 10445.254, 402.417, 52880.985 25/04/10,10:42:14,13,08,1, 11.9,1,1, 0.952, 10445.282, 402.441, 52881.031 25/04/10,10:42:14,14,08,1, 11.9,1,1, 0.952, 10445.281, 402.415, 52881.015 25/04/10,10:42:14,15,08,1, 11.9,1,1, 0.952, 10445.283, 402.407, 52880.999 25/04/10,10:42:14,16,08,1, 11.9,1,1, 0.952, 10445.252, 402.398, 52881.003 25/04/10,10:42:14,17,08,1, 11.9,1,1, 0.952, 10445.288, 402.402, 52881.010 25/04/10,10:42:14,18,08,1, 11.9,1,1, 0.952, 10445.279, 402.403, 52880.967 25/04/10,10:42:14,19,08,1, 11.9,1,1, 0.952, 10445.243, 402.387, 52880.814 25/04/10,10:42:15,00,09,1, 11.9,1,1, 0.951, 10445.241, 402.387, 52880.814 25/04/10,10:42:15,01,09,1, 11.9,1,1, 0.951, 10445.312, 402.415, 52881.250 25/04/10,10:42:15,02,09,1, 11.9,1,1, 0.951, 10445.297, 402.379, 52880.949 25/04/10,10:42:15,03,09,1, 11.9,1,1, 0.951, 10445.254, 402.381, 52880.974 25/04/10,10:42:15,04,09,1, 11.9,1,1, 0.951, 10445.266, 402.410, 52881.023 25/04/10,10:42:15,05,09,1, 11.9,1,1, 0.951, 10445.295, 402.392, 52880.998 25/04/10,10:42:15,06,09,1, 11.9,1,1, 0.951, 10445.283, 402.396, 52880.989 25/04/10,10:42:15,07,09,1, 11.9,1,1, 0.951, 10445.282, 402.370, 52880.997 25/04/10,10:42:15,08,09,1, 11.9,1,1, 0.951, 10445.271, 402.373, 52881.031 25/04/10,10:42:15,09,09,1, 11.9,1,1, 0.951, 10445.287, 402.360, 52881.023 25/04/10,10:42:15,10,09,1, 11.9,1,1, 0.951, 10445.303, 402.364, 52881.020 25/04/10,10:42:15,11,09,1, 11.9,1,1, 0.951, 10445.306, 402.380, 52881.058 25/04/10,10:42:15,12,09,1, 11.9,1,1, 0.951, 10445.310, 402.398, 52881.012 25/04/10,10:42:15,13,09,1, 11.9,1,1, 0.951, 10445.314, 402.353, 52880.995 25/04/10,10:42:15,14,09,1, 11.9,1,1, 0.951, 10445.318, 402.363, 52880.992 25/04/10,10:42:15,15,09,1, 11.9,1,1, 0.951, 10445.320, 402.345, 52881.003 25/04/10,10:42:15,16,09,1, 11.9,1,1, 0.951, 10445.294, 402.363, 52881.019 25/04/10,10:42:15,17,09,1, 11.9,1,1, 0.951, 10445.322, 402.357, 52880.983 25/04/10,10:42:15,18,09,1, 11.9,1,1, 0.951, 10445.330, 402.371, 52881.027 25/04/10,10:42:15,19,09,1, 11.9,1,1, 0.951, 10445.318, 402.358, 52881.024 25/04/10,10:42:16,00,08,1, 11.9,1,1, 0.952, 10445.316, 402.358, 52881.024 25/04/10,10:42:16,01,08,1, 11.9,1,1, 0.952, 10445.337, 402.356, 52880.996 25/04/10,10:42:16,02,08,1, 11.9,1,1, 0.952, 10445.330, 402.353, 52881.015 25/04/10,10:42:16,03,08,1, 11.9,1,1, 0.952, 10445.347, 402.357, 52880.981 25/04/10,10:42:16,04,08,1, 11.9,1,1, 0.952, 10445.375, 402.345, 52881.004 25/04/10,10:42:16,05,08,1, 11.9,1,1, 0.952, 10445.336, 402.353, 52881.008 25/04/10,10:42:16,06,08,1, 11.9,1,1, 0.952, 10445.329, 402.347, 52881.123 25/04/10,10:42:16,07,08,1, 11.9,1,1, 0.952, 10445.347, 402.331, 52880.952 25/04/10,10:42:16,08,08,1, 11.9,1,1, 0.952, 10445.319, 402.312, 52880.975 25/04/10,10:42:16,09,08,1, 11.9,1,1, 0.952, 10445.348, 402.321, 52880.984 25/04/10,10:42:16,10,08,1, 11.9,1,1, 0.952, 10445.357, 402.313, 52881.014 25/04/10,10:42:16,11,08,1, 11.9,1,1, 0.952, 10445.342, 402.338, 52880.982 25/04/10,10:42:16,12,08,1, 11.9,1,1, 0.952, 10445.337, 402.305, 52881.026 25/04/10,10:42:16,13,08,1, 11.9,1,1, 0.952, 10445.337, 402.323, 52880.996 25/04/10,10:42:16,14,08,1, 11.9,1,1, 0.952, 10445.358, 402.307, 52881.000 25/04/10,10:42:16,15,08,1, 11.9,1,1, 0.952, 10445.341, 402.325, 52881.012 25/04/10,10:42:16,16,08,1, 11.9,1,1, 0.952, 10445.386, 402.324, 52881.021 25/04/10,10:42:16,17,08,1, 11.9,1,1, 0.952, 10445.376, 402.299, 52881.018 25/04/10,10:42:16,18,08,1, 11.9,1,1, 0.952, 10445.366, 402.322, 52880.996 25/04/10,10:42:16,19,08,1, 11.9,1,1, 0.952, 10445.400, 402.325, 52881.037 25/04/10,10:42:17,00,07,1, 11.8,1,1, 0.956, 10445.399, 402.325, 52881.037 25/04/10,10:42:17,01,07,1, 11.8,1,1, 0.956, 10445.409, 402.314, 52880.972 25/04/10,10:42:17,02,07,1, 11.8,1,1, 0.956, 10445.376, 402.308, 52881.008 25/04/10,10:42:17,03,07,1, 11.8,1,1, 0.956, 10445.398, 402.303, 52881.024 25/04/10,10:42:17,04,07,1, 11.8,1,1, 0.956, 10445.409, 402.292, 52881.035 25/04/10,10:42:17,05,07,1, 11.8,1,1, 0.956, 10445.402, 402.304, 52881.000 25/04/10,10:42:17,06,07,1, 11.8,1,1, 0.956, 10445.403, 402.276, 52881.017 25/04/10,10:42:17,07,07,1, 11.8,1,1, 0.956, 10445.421, 402.305, 52880.993 25/04/10,10:42:17,08,07,1, 11.8,1,1, 0.956, 10445.409, 402.285, 52881.012 25/04/10,10:42:17,09,07,1, 11.8,1,1, 0.956, 10445.403, 402.311, 52880.990 25/04/10,10:42:17,10,07,1, 11.8,1,1, 0.956, 10445.419, 402.289, 52880.965 25/04/10,10:42:17,11,07,1, 11.8,1,1, 0.956, 10445.412, 402.289, 52880.984 25/04/10,10:42:17,12,07,1, 11.8,1,1, 0.956, 10445.431, 402.282, 52881.006 25/04/10,10:42:17,13,07,1, 11.8,1,1, 0.956, 10445.444, 402.278, 52880.992 25/04/10,10:42:17,14,07,1, 11.8,1,1, 0.956, 10445.418, 402.266, 52880.957 25/04/10,10:42:17,15,07,1, 11.8,1,1, 0.956, 10445.428, 402.276, 52880.969 25/04/10,10:42:17,16,07,1, 11.8,1,1, 0.956, 10445.492, 402.250, 52880.957 25/04/10,10:42:17,17,07,1, 11.8,1,1, 0.956, 10445.468, 402.240, 52880.863 25/04/10,10:42:17,18,07,1, 11.8,1,1, 0.956, 10445.427, 402.253, 52880.927 25/04/10,10:42:17,19,07,1, 11.8,1,1, 0.956, 10445.460, 402.255, 52880.948 25/04/10,10:42:18,00,08,1, 11.9,1,1, 0.954, 10445.458, 402.255, 52880.948 25/04/10,10:42:18,01,08,1, 11.9,1,1, 0.954, 10445.444, 402.252, 52881.005 25/04/10,10:42:18,02,08,1, 11.9,1,1, 0.954, 10445.455, 402.246, 52880.981 25/04/10,10:42:18,03,08,1, 11.9,1,1, 0.954, 10445.449, 402.250, 52880.989 25/04/10,10:42:18,04,08,1, 11.9,1,1, 0.954, 10445.466, 402.263, 52880.972 25/04/10,10:42:18,05,08,1, 11.9,1,1, 0.954, 10445.443, 402.231, 52880.955 25/04/10,10:42:18,06,08,1, 11.9,1,1, 0.954, 10445.471, 402.236, 52880.976 25/04/10,10:42:18,07,08,1, 11.9,1,1, 0.954, 10445.465, 402.229, 52880.961 25/04/10,10:42:18,08,08,1, 11.9,1,1, 0.954, 10445.486, 402.233, 52880.969 25/04/10,10:42:18,09,08,1, 11.9,1,1, 0.954, 10445.463, 402.209, 52880.988 25/04/10,10:42:18,10,08,1, 11.9,1,1, 0.954, 10445.483, 402.239, 52880.969 25/04/10,10:42:18,11,08,1, 11.9,1,1, 0.954, 10445.474, 402.210, 52880.941 25/04/10,10:42:18,12,08,1, 11.9,1,1, 0.954, 10445.473, 402.190, 52880.963 25/04/10,10:42:18,13,08,1, 11.9,1,1, 0.954, 10445.484, 402.188, 52880.975 25/04/10,10:42:18,14,08,1, 11.9,1,1, 0.954, 10445.488, 402.222, 52880.995 25/04/10,10:42:18,15,08,1, 11.9,1,1, 0.954, 10445.498, 402.214, 52880.956 25/04/10,10:42:18,16,08,1, 11.9,1,1, 0.954, 10445.503, 402.203, 52880.985 25/04/10,10:42:18,17,08,1, 11.9,1,1, 0.954, 10445.516, 402.178, 52880.934 25/04/10,10:42:18,18,08,1, 11.9,1,1, 0.954, 10445.525, 402.181, 52880.969 25/04/10,10:42:18,19,08,1, 11.9,1,1, 0.954, 10445.502, 402.192, 52880.994 25/04/10,10:42:19,00,07,1, 11.9,1,1, 0.956, 10445.499, 402.192, 52880.994 25/04/10,10:42:19,01,07,1, 11.9,1,1, 0.956, 10445.524, 402.174, 52880.995 25/04/10,10:42:19,02,07,1, 11.9,1,1, 0.956, 10445.510, 402.174, 52880.990 25/04/10,10:42:19,03,07,1, 11.9,1,1, 0.956, 10445.535, 402.162, 52881.024 25/04/10,10:42:19,04,07,1, 11.9,1,1, 0.956, 10445.532, 402.190, 52880.991 25/04/10,10:42:19,05,07,1, 11.9,1,1, 0.956, 10445.522, 402.164, 52880.966 25/04/10,10:42:19,06,07,1, 11.9,1,1, 0.956, 10445.541, 402.179, 52880.963 25/04/10,10:42:19,07,07,1, 11.9,1,1, 0.956, 10445.532, 402.185, 52881.006 25/04/10,10:42:19,08,07,1, 11.9,1,1, 0.956, 10445.536, 402.168, 52880.998 25/04/10,10:42:19,09,07,1, 11.9,1,1, 0.956, 10445.523, 402.147, 52880.978 25/04/10,10:42:19,10,07,1, 11.9,1,1, 0.956, 10445.560, 402.135, 52881.011 25/04/10,10:42:19,11,07,1, 11.9,1,1, 0.956, 10445.512, 402.154, 52880.952 25/04/10,10:42:19,12,07,1, 11.9,1,1, 0.956, 10445.548, 402.136, 52881.005 25/04/10,10:42:19,13,07,1, 11.9,1,1, 0.956, 10445.551, 402.131, 52880.978 25/04/10,10:42:19,14,07,1, 11.9,1,1, 0.956, 10445.545, 402.113, 52880.993 25/04/10,10:42:19,15,07,1, 11.9,1,1, 0.956, 10445.556, 402.134, 52880.963 25/04/10,10:42:19,16,07,1, 11.9,1,1, 0.956, 10445.570, 402.118, 52880.946 25/04/10,10:42:19,17,07,1, 11.9,1,1, 0.956, 10445.580, 402.111, 52880.953 25/04/10,10:42:19,18,07,1, 11.9,1,1, 0.956, 10445.572, 402.135, 52880.963 25/04/10,10:42:19,19,07,1, 11.9,1,1, 0.956, 10445.584, 402.107, 52880.920 25/04/10,10:42:20,00,08,1, 11.9,1,1, 0.953, 10445.583, 402.107, 52880.920 25/04/10,10:42:20,01,08,1, 11.9,1,1, 0.953, 10445.582, 402.102, 52880.983 25/04/10,10:42:20,02,08,1, 11.9,1,1, 0.953, 10445.600, 402.099, 52880.914 25/04/10,10:42:20,03,08,1, 11.9,1,1, 0.953, 10445.590, 402.106, 52881.027 25/04/10,10:42:20,04,08,1, 11.9,1,1, 0.953, 10445.594, 402.115, 52880.994 25/04/10,10:42:20,05,08,1, 11.9,1,1, 0.953, 10445.593, 402.097, 52880.990 25/04/10,10:42:20,06,08,1, 11.9,1,1, 0.953, 10445.575, 402.080, 52881.010 25/04/10,10:42:20,07,08,1, 11.9,1,1, 0.953, 10445.603, 402.092, 52880.976 25/04/10,10:42:20,08,08,1, 11.9,1,1, 0.953, 10445.636, 402.094, 52880.987 25/04/10,10:42:20,09,08,1, 11.9,1,1, 0.953, 10445.595, 402.073, 52881.003 25/04/10,10:42:20,10,08,1, 11.9,1,1, 0.953, 10445.619, 402.076, 52880.978 25/04/10,10:42:20,11,08,1, 11.9,1,1, 0.953, 10445.644, 402.075, 52880.975 25/04/10,10:42:20,12,08,1, 11.9,1,1, 0.953, 10445.600, 402.063, 52880.970 25/04/10,10:42:20,13,08,1, 11.9,1,1, 0.953, 10445.621, 402.082, 52880.950 25/04/10,10:42:20,14,08,1, 11.9,1,1, 0.953, 10445.613, 402.074, 52880.943 25/04/10,10:42:20,15,08,1, 11.9,1,1, 0.953, 10445.627, 402.064, 52880.938 25/04/10,10:42:20,16,08,1, 11.9,1,1, 0.953, 10445.634, 402.074, 52880.945 25/04/10,10:42:20,17,08,1, 11.9,1,1, 0.953, 10445.627, 402.064, 52880.968 25/04/10,10:42:20,18,08,1, 11.9,1,1, 0.953, 10445.613, 402.034, 52880.975 25/04/10,10:42:20,19,08,1, 11.9,1,1, 0.953, 10445.656, 402.040, 52880.985 25/04/10,10:42:21,00,07,1, 11.9,1,1, 0.954, 10445.650, 402.040, 52880.985 25/04/10,10:42:21,01,07,1, 11.9,1,1, 0.954, 10445.633, 402.024, 52880.950 25/04/10,10:42:21,02,07,1, 11.9,1,1, 0.954, 10445.621, 402.043, 52880.968 25/04/10,10:42:21,03,07,1, 11.9,1,1, 0.954, 10445.656, 402.009, 52880.954 25/04/10,10:42:21,04,07,1, 11.9,1,1, 0.954, 10445.636, 402.019, 52880.996 25/04/10,10:42:21,05,07,1, 11.9,1,1, 0.954, 10445.670, 402.020, 52881.004 25/04/10,10:42:21,06,07,1, 11.9,1,1, 0.954, 10445.671, 402.019, 52880.956 25/04/10,10:42:21,07,07,1, 11.9,1,1, 0.954, 10445.658, 402.023, 52880.953 25/04/10,10:42:21,08,07,1, 11.9,1,1, 0.954, 10445.679, 402.022, 52880.975 25/04/10,10:42:21,09,07,1, 11.9,1,1, 0.954, 10445.684, 402.021, 52880.945 25/04/10,10:42:21,10,07,1, 11.9,1,1, 0.954, 10445.689, 402.005, 52880.955 25/04/10,10:42:21,11,07,1, 11.9,1,1, 0.954, 10445.672, 402.020, 52880.955 25/04/10,10:42:21,12,07,1, 11.9,1,1, 0.954, 10445.707, 402.010, 52880.979 25/04/10,10:42:21,13,07,1, 11.9,1,1, 0.954, 10445.700, 401.989, 52880.982 25/04/10,10:42:21,14,07,1, 11.9,1,1, 0.954, 10445.674, 401.976, 52880.953 25/04/10,10:42:21,15,07,1, 11.9,1,1, 0.954, 10445.682, 401.986, 52880.963 25/04/10,10:42:21,16,07,1, 11.9,1,1, 0.954, 10445.707, 401.984, 52880.942 25/04/10,10:42:21,17,07,1, 11.9,1,1, 0.954, 10445.708, 401.946, 52880.951 25/04/10,10:42:21,18,07,1, 11.9,1,1, 0.954, 10445.718, 401.950, 52881.010 25/04/10,10:42:21,19,07,1, 11.9,1,1, 0.954, 10445.722, 401.940, 52880.958 25/04/10,10:42:22,00,07,1, 11.9,1,1, 0.956, 10445.716, 401.940, 52880.958 25/04/10,10:42:22,01,07,1, 11.9,1,1, 0.956, 10445.705, 401.941, 52880.950 25/04/10,10:42:22,02,07,1, 11.9,1,1, 0.956, 10445.701, 401.929, 52880.950 25/04/10,10:42:22,03,07,1, 11.9,1,1, 0.956, 10445.736, 401.950, 52880.973 25/04/10,10:42:22,04,07,1, 11.9,1,1, 0.956, 10445.747, 401.918, 52880.913 25/04/10,10:42:22,05,07,1, 11.9,1,1, 0.956, 10445.705, 401.897, 52880.994 25/04/10,10:42:22,06,07,1, 11.9,1,1, 0.956, 10445.751, 401.915, 52880.917 25/04/10,10:42:22,07,07,1, 11.9,1,1, 0.956, 10445.742, 401.906, 52880.932 25/04/10,10:42:22,08,07,1, 11.9,1,1, 0.956, 10445.724, 401.912, 52880.935 25/04/10,10:42:22,09,07,1, 11.9,1,1, 0.956, 10445.728, 401.886, 52880.925 25/04/10,10:42:22,10,07,1, 11.9,1,1, 0.956, 10445.759, 401.893, 52880.908 25/04/10,10:42:22,11,07,1, 11.9,1,1, 0.956, 10445.752, 401.874, 52880.922 25/04/10,10:42:22,12,07,1, 11.9,1,1, 0.956, 10445.724, 401.874, 52880.942 25/04/10,10:42:22,13,07,1, 11.9,1,1, 0.956, 10445.730, 401.883, 52880.927 25/04/10,10:42:22,14,07,1, 11.9,1,1, 0.956, 10445.767, 401.863, 52880.940 25/04/10,10:42:22,15,07,1, 11.9,1,1, 0.956, 10445.780, 401.842, 52880.764 25/04/10,10:42:22,16,07,1, 11.9,1,1, 0.956, 10445.779, 401.846, 52880.868 25/04/10,10:42:22,17,07,1, 11.9,1,1, 0.956, 10445.782, 401.830, 52880.872 25/04/10,10:42:22,18,07,1, 11.9,1,1, 0.956, 10445.773, 401.849, 52880.878 25/04/10,10:42:22,19,07,1, 11.9,1,1, 0.956, 10445.772, 401.847, 52880.893 25/04/10,10:42:23,00,07,1, 11.9,1,1, 0.956, 10445.766, 401.847, 52880.893 25/04/10,10:42:23,01,07,1, 11.9,1,1, 0.956, 10445.771, 401.863, 52880.925 25/04/10,10:42:23,02,07,1, 11.9,1,1, 0.956, 10445.775, 401.854, 52880.909 25/04/10,10:42:23,03,07,1, 11.9,1,1, 0.956, 10445.774, 401.838, 52880.928 25/04/10,10:42:23,04,07,1, 11.9,1,1, 0.956, 10445.768, 401.817, 52880.911 25/04/10,10:42:23,05,07,1, 11.9,1,1, 0.956, 10445.782, 401.811, 52880.888 25/04/10,10:42:23,06,07,1, 11.9,1,1, 0.956, 10445.776, 401.817, 52880.898 25/04/10,10:42:23,07,07,1, 11.9,1,1, 0.956, 10445.788, 401.819, 52880.899 25/04/10,10:42:23,08,07,1, 11.9,1,1, 0.956, 10445.791, 401.784, 52880.894 25/04/10,10:42:23,09,07,1, 11.9,1,1, 0.956, 10445.799, 401.811, 52880.888 25/04/10,10:42:23,10,07,1, 11.9,1,1, 0.956, 10445.808, 401.780, 52880.907 25/04/10,10:42:23,11,07,1, 11.9,1,1, 0.956, 10445.807, 401.796, 52880.876 25/04/10,10:42:23,12,07,1, 11.9,1,1, 0.956, 10445.793, 401.790, 52880.895 25/04/10,10:42:23,13,07,1, 11.9,1,1, 0.956, 10445.793, 401.781, 52880.897 25/04/10,10:42:23,14,07,1, 11.9,1,1, 0.956, 10445.783, 401.774, 52880.884 25/04/10,10:42:23,15,07,1, 11.9,1,1, 0.956, 10445.801, 401.762, 52880.861 25/04/10,10:42:23,16,07,1, 11.9,1,1, 0.956, 10445.801, 401.764, 52880.860 25/04/10,10:42:23,17,07,1, 11.9,1,1, 0.956, 10445.797, 401.745, 52880.864 25/04/10,10:42:23,18,07,1, 11.9,1,1, 0.956, 10445.850, 401.773, 52880.906 25/04/10,10:42:23,19,07,1, 11.9,1,1, 0.956, 10445.818, 401.752, 52880.887 25/04/10,10:42:24,00,07,1, 11.9,1,1, 0.956, 10445.817, 401.752, 52880.887 25/04/10,10:42:24,01,07,1, 11.9,1,1, 0.956, 10445.805, 401.743, 52880.904 25/04/10,10:42:24,02,07,1, 11.9,1,1, 0.956, 10445.797, 401.722, 52880.888 25/04/10,10:42:24,03,07,1, 11.9,1,1, 0.956, 10445.808, 401.728, 52880.902 25/04/10,10:42:24,04,07,1, 11.9,1,1, 0.956, 10445.833, 401.724, 52880.895 25/04/10,10:42:24,05,07,1, 11.9,1,1, 0.956, 10445.837, 401.722, 52881.044 25/04/10,10:42:24,06,07,1, 11.9,1,1, 0.956, 10445.823, 401.696, 52880.862 25/04/10,10:42:24,07,07,1, 11.9,1,1, 0.956, 10445.802, 401.717, 52881.008 25/04/10,10:42:24,08,07,1, 11.9,1,1, 0.956, 10445.824, 401.704, 52880.869 25/04/10,10:42:24,09,07,1, 11.9,1,1, 0.956, 10445.819, 401.675, 52880.875 25/04/10,10:42:24,10,07,1, 11.9,1,1, 0.956, 10445.835, 401.664, 52880.863 25/04/10,10:42:24,11,07,1, 11.9,1,1, 0.956, 10445.835, 401.664, 52880.859 25/04/10,10:42:24,12,07,1, 11.9,1,1, 0.956, 10445.836, 401.664, 52880.865 25/04/10,10:42:24,13,07,1, 11.9,1,1, 0.956, 10445.834, 401.667, 52880.836 25/04/10,10:42:24,14,07,1, 11.9,1,1, 0.956, 10445.831, 401.662, 52880.839 25/04/10,10:42:24,15,07,1, 11.9,1,1, 0.956, 10445.844, 401.658, 52880.840 25/04/10,10:42:24,16,07,1, 11.9,1,1, 0.956, 10445.864, 401.664, 52880.905 25/04/10,10:42:24,17,07,1, 11.9,1,1, 0.956, 10445.833, 401.650, 52880.887 25/04/10,10:42:24,18,07,1, 11.9,1,1, 0.956, 10445.836, 401.611, 52880.842 25/04/10,10:42:24,19,07,1, 11.9,1,1, 0.956, 10445.854, 401.620, 52880.881 25/04/10,10:42:25,00,08,1, 11.9,1,1, 0.956, 10445.850, 401.620, 52880.881 25/04/10,10:42:25,01,08,1, 11.9,1,1, 0.956, 10445.849, 401.619, 52880.874 25/04/10,10:42:25,02,08,1, 11.9,1,1, 0.956, 10445.869, 401.602, 52880.865 25/04/10,10:42:25,03,08,1, 11.9,1,1, 0.956, 10445.879, 401.603, 52880.836 25/04/10,10:42:25,04,08,1, 11.9,1,1, 0.956, 10445.868, 401.594, 52880.854 25/04/10,10:42:25,05,08,1, 11.9,1,1, 0.956, 10445.864, 401.591, 52880.851 25/04/10,10:42:25,06,08,1, 11.9,1,1, 0.956, 10445.867, 401.594, 52880.892 25/04/10,10:42:25,07,08,1, 11.9,1,1, 0.956, 10445.881, 401.596, 52880.864 25/04/10,10:42:25,08,08,1, 11.9,1,1, 0.956, 10445.880, 401.586, 52880.861 25/04/10,10:42:25,09,08,1, 11.9,1,1, 0.956, 10445.857, 401.565, 52880.831 25/04/10,10:42:25,10,08,1, 11.9,1,1, 0.956, 10445.858, 401.560, 52880.828 25/04/10,10:42:25,11,08,1, 11.9,1,1, 0.956, 10445.889, 401.552, 52880.882 25/04/10,10:42:25,12,08,1, 11.9,1,1, 0.956, 10445.873, 401.578, 52880.902 25/04/10,10:42:25,13,08,1, 11.9,1,1, 0.956, 10445.863, 401.560, 52880.886 25/04/10,10:42:25,14,08,1, 11.9,1,1, 0.956, 10445.888, 401.544, 52880.852 25/04/10,10:42:25,15,08,1, 11.9,1,1, 0.956, 10445.880, 401.528, 52880.854 25/04/10,10:42:25,16,08,1, 11.9,1,1, 0.956, 10445.874, 401.531, 52880.829 25/04/10,10:42:25,17,08,1, 11.9,1,1, 0.956, 10445.894, 401.529, 52880.859 25/04/10,10:42:25,18,08,1, 11.9,1,1, 0.956, 10445.891, 401.522, 52880.836 25/04/10,10:42:25,19,08,1, 11.9,1,1, 0.956, 10445.898, 401.495, 52880.849 25/04/10,10:42:26,00,07,1, 11.9,1,1, 0.953, 10445.892, 401.495, 52880.849 25/04/10,10:42:26,01,07,1, 11.9,1,1, 0.953, 10445.893, 401.493, 52880.871 25/04/10,10:42:26,02,07,1, 11.9,1,1, 0.953, 10445.889, 401.485, 52880.864 25/04/10,10:42:26,03,07,1, 11.9,1,1, 0.953, 10445.886, 401.472, 52880.870 25/04/10,10:42:26,04,07,1, 11.9,1,1, 0.953, 10445.920, 401.490, 52880.885 25/04/10,10:42:26,05,07,1, 11.9,1,1, 0.953, 10445.900, 401.451, 52880.860 25/04/10,10:42:26,06,07,1, 11.9,1,1, 0.953, 10445.925, 401.431, 52880.868 25/04/10,10:42:26,07,07,1, 11.9,1,1, 0.953, 10445.916, 401.443, 52880.858 25/04/10,10:42:26,08,07,1, 11.9,1,1, 0.953, 10445.910, 401.447, 52880.863 25/04/10,10:42:26,09,07,1, 11.9,1,1, 0.953, 10445.911, 401.408, 52880.851 25/04/10,10:42:26,10,07,1, 11.9,1,1, 0.953, 10445.909, 401.422, 52880.877 25/04/10,10:42:26,11,07,1, 11.9,1,1, 0.953, 10445.902, 401.417, 52880.832 25/04/10,10:42:26,12,07,1, 11.9,1,1, 0.953, 10445.908, 401.419, 52880.856 25/04/10,10:42:26,13,07,1, 11.9,1,1, 0.953, 10445.916, 401.386, 52880.858 25/04/10,10:42:26,14,07,1, 11.9,1,1, 0.953, 10445.902, 401.407, 52880.856 25/04/10,10:42:26,15,07,1, 11.9,1,1, 0.953, 10445.905, 401.399, 52880.831 25/04/10,10:42:26,16,07,1, 11.9,1,1, 0.953, 10445.921, 401.400, 52880.843 25/04/10,10:42:26,17,07,1, 11.9,1,1, 0.953, 10445.934, 401.390, 52880.864 25/04/10,10:42:26,18,07,1, 11.9,1,1, 0.953, 10445.914, 401.384, 52880.857 25/04/10,10:42:26,19,07,1, 11.9,1,1, 0.953, 10445.915, 401.348, 52880.880 25/04/10,10:42:27,00,08,1, 11.9,1,1, 0.951, 10445.908, 401.348, 52880.880 25/04/10,10:42:27,01,08,1, 11.9,1,1, 0.951, 10445.927, 401.368, 52880.868 25/04/10,10:42:27,02,08,1, 11.9,1,1, 0.951, 10445.922, 401.347, 52880.863 25/04/10,10:42:27,03,08,1, 11.9,1,1, 0.951, 10445.918, 401.354, 52880.885 25/04/10,10:42:27,04,08,1, 11.9,1,1, 0.951, 10445.908, 401.340, 52880.847 25/04/10,10:42:27,05,08,1, 11.9,1,1, 0.951, 10445.927, 401.354, 52880.880 25/04/10,10:42:27,06,08,1, 11.9,1,1, 0.951, 10445.916, 401.331, 52880.855 25/04/10,10:42:27,07,08,1, 11.9,1,1, 0.951, 10445.924, 401.312, 52880.837 25/04/10,10:42:27,08,08,1, 11.9,1,1, 0.951, 10445.942, 401.328, 52880.815 25/04/10,10:42:27,09,08,1, 11.9,1,1, 0.951, 10445.944, 401.289, 52880.870 25/04/10,10:42:27,10,08,1, 11.9,1,1, 0.951, 10445.937, 401.305, 52880.836 25/04/10,10:42:27,11,08,1, 11.9,1,1, 0.951, 10445.939, 401.298, 52880.851 25/04/10,10:42:27,12,08,1, 11.9,1,1, 0.951, 10445.955, 401.285, 52880.823 25/04/10,10:42:27,13,08,1, 11.9,1,1, 0.951, 10445.909, 401.288, 52880.843 25/04/10,10:42:27,14,08,1, 11.9,1,1, 0.951, 10445.921, 401.272, 52880.821 25/04/10,10:42:27,15,08,1, 11.9,1,1, 0.951, 10445.912, 401.266, 52880.813 25/04/10,10:42:27,16,08,1, 11.9,1,1, 0.951, 10445.929, 401.250, 52880.804 25/04/10,10:42:27,17,08,1, 11.9,1,1, 0.951, 10445.935, 401.237, 52880.838 25/04/10,10:42:27,18,08,1, 11.9,1,1, 0.951, 10445.933, 401.276, 52880.868 25/04/10,10:42:27,19,08,1, 11.9,1,1, 0.951, 10445.935, 401.250, 52880.824 25/04/10,10:42:28,00,07,1, 11.9,1,1, 0.955, 10445.933, 401.250, 52880.824 25/04/10,10:42:28,01,07,1, 11.9,1,1, 0.955, 10445.906, 401.249, 52880.823 25/04/10,10:42:28,02,07,1, 11.9,1,1, 0.955, 10445.932, 401.238, 52880.797 25/04/10,10:42:28,03,07,1, 11.9,1,1, 0.955, 10445.938, 401.237, 52880.829 25/04/10,10:42:28,04,07,1, 11.9,1,1, 0.955, 10445.941, 401.242, 52880.822 25/04/10,10:42:28,05,07,1, 11.9,1,1, 0.955, 10445.954, 401.219, 52880.824 25/04/10,10:42:28,06,07,1, 11.9,1,1, 0.955, 10445.917, 401.213, 52880.850 25/04/10,10:42:28,07,07,1, 11.9,1,1, 0.955, 10445.946, 401.217, 52880.827 25/04/10,10:42:28,08,07,1, 11.9,1,1, 0.955, 10445.943, 401.220, 52880.809 25/04/10,10:42:28,09,07,1, 11.9,1,1, 0.955, 10445.920, 401.200, 52880.799 25/04/10,10:42:28,10,07,1, 11.9,1,1, 0.955, 10445.934, 401.179, 52880.825 25/04/10,10:42:28,11,07,1, 11.9,1,1, 0.955, 10445.931, 401.166, 52880.828 25/04/10,10:42:28,12,07,1, 11.9,1,1, 0.955, 10445.947, 401.147, 52880.772 25/04/10,10:42:28,13,07,1, 11.9,1,1, 0.955, 10445.933, 401.144, 52880.741 25/04/10,10:42:28,14,07,1, 11.9,1,1, 0.955, 10445.961, 401.160, 52880.810 25/04/10,10:42:28,15,07,1, 11.9,1,1, 0.955, 10445.943, 401.129, 52880.803 25/04/10,10:42:28,16,07,1, 11.9,1,1, 0.955, 10445.950, 401.153, 52880.808 25/04/10,10:42:28,17,07,1, 11.9,1,1, 0.955, 10445.914, 401.132, 52880.808 25/04/10,10:42:28,18,07,1, 11.9,1,1, 0.955, 10445.952, 401.128, 52880.764 25/04/10,10:42:28,19,07,1, 11.9,1,1, 0.955, 10445.894, 401.145, 52880.972 25/04/10,10:42:29,00,08,1, 11.9,1,1, 0.955, 10445.892, 401.145, 52880.972 25/04/10,10:42:29,01,08,1, 11.9,1,1, 0.955, 10445.920, 401.102, 52880.817 25/04/10,10:42:29,02,08,1, 11.9,1,1, 0.955, 10445.937, 401.078, 52880.793 25/04/10,10:42:29,03,08,1, 11.9,1,1, 0.955, 10445.924, 401.068, 52880.828 25/04/10,10:42:29,04,08,1, 11.9,1,1, 0.955, 10445.943, 401.100, 52880.791 25/04/10,10:42:29,05,08,1, 11.9,1,1, 0.955, 10445.932, 401.085, 52880.800 25/04/10,10:42:29,06,08,1, 11.9,1,1, 0.955, 10445.936, 401.060, 52880.818 25/04/10,10:42:29,07,08,1, 11.9,1,1, 0.955, 10445.934, 401.057, 52880.801 25/04/10,10:42:29,08,08,1, 11.9,1,1, 0.955, 10445.960, 401.039, 52880.831 25/04/10,10:42:29,09,08,1, 11.9,1,1, 0.955, 10445.936, 401.060, 52880.754 25/04/10,10:42:29,10,08,1, 11.9,1,1, 0.955, 10445.928, 401.035, 52880.793 25/04/10,10:42:29,11,08,1, 11.9,1,1, 0.955, 10445.928, 401.037, 52880.789 25/04/10,10:42:29,12,08,1, 11.9,1,1, 0.955, 10445.940, 401.026, 52880.743 25/04/10,10:42:29,13,08,1, 11.9,1,1, 0.955, 10445.912, 401.027, 52880.794 25/04/10,10:42:29,14,08,1, 11.9,1,1, 0.955, 10445.913, 401.017, 52880.785 25/04/10,10:42:29,15,08,1, 11.9,1,1, 0.955, 10445.954, 400.996, 52880.771 25/04/10,10:42:29,16,08,1, 11.9,1,1, 0.955, 10445.914, 401.014, 52880.952 25/04/10,10:42:29,17,08,1, 11.9,1,1, 0.955, 10445.913, 401.007, 52880.775 25/04/10,10:42:29,18,08,1, 11.9,1,1, 0.955, 10445.910, 400.997, 52880.914 25/04/10,10:42:29,19,08,1, 11.9,1,1, 0.955, 10445.934, 400.971, 52880.776 25/04/10,10:42:30,00,07,1, 11.9,1,1, 0.956, 10445.933, 400.971, 52880.776 25/04/10,10:42:30,01,07,1, 11.9,1,1, 0.956, 10445.947, 400.996, 52880.791 25/04/10,10:42:30,02,07,1, 11.9,1,1, 0.956, 10445.910, 401.004, 52880.755 25/04/10,10:42:30,03,07,1, 11.9,1,1, 0.956, 10445.920, 400.968, 52880.770 25/04/10,10:42:30,04,07,1, 11.9,1,1, 0.956, 10445.942, 400.952, 52880.769 25/04/10,10:42:30,05,07,1, 11.9,1,1, 0.956, 10445.923, 400.956, 52880.750 25/04/10,10:42:30,06,07,1, 11.9,1,1, 0.956, 10445.913, 400.943, 52880.788 25/04/10,10:42:30,07,07,1, 11.9,1,1, 0.956, 10445.932, 400.945, 52880.755 25/04/10,10:42:30,08,07,1, 11.9,1,1, 0.956, 10445.927, 400.945, 52880.788 25/04/10,10:42:30,09,07,1, 11.9,1,1, 0.956, 10445.931, 400.949, 52880.779 25/04/10,10:42:30,10,07,1, 11.9,1,1, 0.956, 10445.933, 400.959, 52880.794 25/04/10,10:42:30,11,07,1, 11.9,1,1, 0.956, 10445.933, 400.916, 52880.755 25/04/10,10:42:30,12,07,1, 11.9,1,1, 0.956, 10445.906, 400.927, 52880.750 25/04/10,10:42:30,13,07,1, 11.9,1,1, 0.956, 10445.945, 400.928, 52880.769 25/04/10,10:42:30,14,07,1, 11.9,1,1, 0.956, 10445.953, 400.921, 52880.808 25/04/10,10:42:30,15,07,1, 11.9,1,1, 0.956, 10445.909, 400.921, 52880.804 25/04/10,10:42:30,16,07,1, 11.9,1,1, 0.956, 10445.923, 400.881, 52880.801 25/04/10,10:42:30,17,07,1, 11.9,1,1, 0.956, 10445.946, 400.879, 52880.786 25/04/10,10:42:30,18,07,1, 11.9,1,1, 0.956, 10445.939, 400.892, 52880.765 25/04/10,10:42:30,19,07,1, 11.9,1,1, 0.956, 10445.942, 400.880, 52880.801 25/04/10,10:42:31,00,08,1, 11.9,1,1, 0.957, 10445.942, 400.880, 52880.801 25/04/10,10:42:31,01,08,1, 11.9,1,1, 0.957, 10445.934, 400.855, 52880.746 25/04/10,10:42:31,02,08,1, 11.9,1,1, 0.957, 10445.936, 400.864, 52880.780 25/04/10,10:42:31,03,08,1, 11.9,1,1, 0.957, 10445.931, 400.848, 52880.784 25/04/10,10:42:31,04,08,1, 11.9,1,1, 0.957, 10445.947, 400.857, 52880.808 25/04/10,10:42:31,05,08,1, 11.9,1,1, 0.957, 10445.941, 400.859, 52880.793 25/04/10,10:42:31,06,08,1, 11.9,1,1, 0.957, 10445.947, 400.852, 52880.797 25/04/10,10:42:31,07,08,1, 11.9,1,1, 0.957, 10445.942, 400.849, 52880.747 25/04/10,10:42:31,08,08,1, 11.9,1,1, 0.957, 10445.940, 400.842, 52880.786 25/04/10,10:42:31,09,08,1, 11.9,1,1, 0.957, 10445.932, 400.824, 52880.761 25/04/10,10:42:31,10,08,1, 11.9,1,1, 0.957, 10445.937, 400.837, 52880.789 25/04/10,10:42:31,11,08,1, 11.9,1,1, 0.957, 10445.960, 400.840, 52880.812 25/04/10,10:42:31,12,08,1, 11.9,1,1, 0.957, 10445.950, 400.810, 52880.757 25/04/10,10:42:31,13,08,1, 11.9,1,1, 0.957, 10445.955, 400.815, 52880.761 25/04/10,10:42:31,14,08,1, 11.9,1,1, 0.957, 10445.961, 400.809, 52880.776 25/04/10,10:42:31,15,08,1, 11.9,1,1, 0.957, 10445.955, 400.807, 52880.759 25/04/10,10:42:31,16,08,1, 11.9,1,1, 0.957, 10445.933, 400.821, 52880.779 25/04/10,10:42:31,17,08,1, 11.9,1,1, 0.957, 10445.956, 400.793, 52880.802 25/04/10,10:42:31,18,08,1, 11.9,1,1, 0.957, 10445.979, 400.781, 52880.766 25/04/10,10:42:31,19,08,1, 11.9,1,1, 0.957, 10445.960, 400.780, 52880.811 25/04/10,10:42:32,00,08,1, 11.8,1,1, 0.953, 10445.958, 400.780, 52880.811 25/04/10,10:42:32,01,08,1, 11.8,1,1, 0.953, 10445.979, 400.782, 52880.811 25/04/10,10:42:32,02,08,1, 11.8,1,1, 0.953, 10445.969, 400.773, 52880.790 25/04/10,10:42:32,03,08,1, 11.8,1,1, 0.953, 10445.949, 400.767, 52880.790 25/04/10,10:42:32,04,08,1, 11.8,1,1, 0.953, 10445.954, 400.754, 52880.768 25/04/10,10:42:32,05,08,1, 11.8,1,1, 0.953, 10445.954, 400.761, 52880.755 25/04/10,10:42:32,06,08,1, 11.8,1,1, 0.953, 10445.978, 400.777, 52880.757 25/04/10,10:42:32,07,08,1, 11.8,1,1, 0.953, 10445.962, 400.752, 52880.855 25/04/10,10:42:32,08,08,1, 11.8,1,1, 0.953, 10445.963, 400.751, 52880.814 25/04/10,10:42:32,09,08,1, 11.8,1,1, 0.953, 10445.993, 400.740, 52880.835 25/04/10,10:42:32,10,08,1, 11.8,1,1, 0.953, 10445.964, 400.745, 52880.811 25/04/10,10:42:32,11,08,1, 11.8,1,1, 0.953, 10445.977, 400.752, 52880.774 25/04/10,10:42:32,12,08,1, 11.8,1,1, 0.953, 10445.988, 400.730, 52880.781 25/04/10,10:42:32,13,08,1, 11.8,1,1, 0.953, 10445.992, 400.740, 52880.783 25/04/10,10:42:32,14,08,1, 11.8,1,1, 0.953, 10445.982, 400.708, 52880.764 25/04/10,10:42:32,15,08,1, 11.8,1,1, 0.953, 10445.958, 400.710, 52880.755 25/04/10,10:42:32,16,08,1, 11.8,1,1, 0.953, 10445.994, 400.724, 52880.772 25/04/10,10:42:32,17,08,1, 11.8,1,1, 0.953, 10445.982, 400.690, 52880.755 25/04/10,10:42:32,18,08,1, 11.8,1,1, 0.953, 10445.986, 400.705, 52880.790 25/04/10,10:42:32,19,08,1, 11.8,1,1, 0.953, 10445.987, 400.699, 52880.763 25/04/10,10:42:33,00,08,1, 11.9,1,1, 0.954, 10445.983, 400.699, 52880.763 25/04/10,10:42:33,01,08,1, 11.9,1,1, 0.954, 10445.989, 400.690, 52880.754 25/04/10,10:42:33,02,08,1, 11.9,1,1, 0.954, 10445.998, 400.691, 52880.810 25/04/10,10:42:33,03,08,1, 11.9,1,1, 0.954, 10445.995, 400.703, 52880.762 25/04/10,10:42:33,04,08,1, 11.9,1,1, 0.954, 10445.987, 400.669, 52880.792 25/04/10,10:42:33,05,08,1, 11.9,1,1, 0.954, 10445.989, 400.679, 52880.781 25/04/10,10:42:33,06,08,1, 11.9,1,1, 0.954, 10446.005, 400.677, 52880.770 25/04/10,10:42:33,07,08,1, 11.9,1,1, 0.954, 10445.991, 400.663, 52880.743 25/04/10,10:42:33,08,08,1, 11.9,1,1, 0.954, 10446.011, 400.654, 52880.762 25/04/10,10:42:33,09,08,1, 11.9,1,1, 0.954, 10446.024, 400.634, 52880.770 25/04/10,10:42:33,10,08,1, 11.9,1,1, 0.954, 10446.008, 400.657, 52880.776 25/04/10,10:42:33,11,08,1, 11.9,1,1, 0.954, 10445.986, 400.639, 52880.733 25/04/10,10:42:33,12,08,1, 11.9,1,1, 0.954, 10446.020, 400.649, 52880.804 25/04/10,10:42:33,13,08,1, 11.9,1,1, 0.954, 10446.018, 400.618, 52880.762 25/04/10,10:42:33,14,08,1, 11.9,1,1, 0.954, 10446.024, 400.613, 52880.732 25/04/10,10:42:33,15,08,1, 11.9,1,1, 0.954, 10446.024, 400.631, 52880.775 25/04/10,10:42:33,16,08,1, 11.9,1,1, 0.954, 10446.032, 400.617, 52880.797 25/04/10,10:42:33,17,08,1, 11.9,1,1, 0.954, 10446.021, 400.629, 52880.775 25/04/10,10:42:33,18,08,1, 11.9,1,1, 0.954, 10446.056, 400.646, 52880.760 25/04/10,10:42:33,19,08,1, 11.9,1,1, 0.954, 10446.045, 400.611, 52880.767 25/04/10,10:42:34,00,08,1, 11.9,1,1, 0.956, 10446.042, 400.611, 52880.767 25/04/10,10:42:34,01,08,1, 11.9,1,1, 0.956, 10446.035, 400.591, 52880.719 25/04/10,10:42:34,02,08,1, 11.9,1,1, 0.956, 10446.019, 400.602, 52880.761 25/04/10,10:42:34,03,08,1, 11.9,1,1, 0.956, 10446.043, 400.625, 52880.753 25/04/10,10:42:34,04,08,1, 11.9,1,1, 0.956, 10446.030, 400.580, 52880.772 25/04/10,10:42:34,05,08,1, 11.9,1,1, 0.956, 10446.038, 400.596, 52880.770 25/04/10,10:42:34,06,08,1, 11.9,1,1, 0.956, 10446.039, 400.589, 52880.757 25/04/10,10:42:34,07,08,1, 11.9,1,1, 0.956, 10446.036, 400.591, 52880.777 25/04/10,10:42:34,08,08,1, 11.9,1,1, 0.956, 10446.054, 400.585, 52880.739 25/04/10,10:42:34,09,08,1, 11.9,1,1, 0.956, 10446.041, 400.592, 52880.672 25/04/10,10:42:34,10,08,1, 11.9,1,1, 0.956, 10446.062, 400.597, 52880.800 25/04/10,10:42:34,11,08,1, 11.9,1,1, 0.956, 10446.058, 400.565, 52880.775 25/04/10,10:42:34,12,08,1, 11.9,1,1, 0.956, 10446.045, 400.546, 52880.772 25/04/10,10:42:34,13,08,1, 11.9,1,1, 0.956, 10446.078, 400.573, 52880.782 25/04/10,10:42:34,14,08,1, 11.9,1,1, 0.956, 10446.082, 400.550, 52880.795 25/04/10,10:42:34,15,08,1, 11.9,1,1, 0.956, 10446.065, 400.562, 52880.785 25/04/10,10:42:34,16,08,1, 11.9,1,1, 0.956, 10446.073, 400.548, 52880.768 25/04/10,10:42:34,17,08,1, 11.9,1,1, 0.956, 10446.071, 400.568, 52880.731 25/04/10,10:42:34,18,08,1, 11.9,1,1, 0.956, 10446.074, 400.571, 52880.774 25/04/10,10:42:34,19,08,1, 11.9,1,1, 0.956, 10446.100, 400.545, 52880.796 25/04/10,10:42:35,00,08,1, 12.0,1,1, 0.956, 10446.092, 400.545, 52880.796 25/04/10,10:42:35,01,08,1, 12.0,1,1, 0.956, 10446.064, 400.551, 52880.782 25/04/10,10:42:35,02,08,1, 12.0,1,1, 0.956, 10446.101, 400.545, 52880.786 25/04/10,10:42:35,03,08,1, 12.0,1,1, 0.956, 10446.081, 400.587, 52880.778 25/04/10,10:42:35,04,08,1, 12.0,1,1, 0.956, 10446.068, 400.576, 52880.795 25/04/10,10:42:35,05,08,1, 12.0,1,1, 0.956, 10446.095, 400.568, 52880.789 25/04/10,10:42:35,06,08,1, 12.0,1,1, 0.956, 10446.128, 400.535, 52880.570 25/04/10,10:42:35,07,08,1, 12.0,1,1, 0.956, 10446.106, 400.555, 52880.691 25/04/10,10:42:35,08,08,1, 12.0,1,1, 0.956, 10446.120, 400.572, 52880.727 25/04/10,10:42:35,09,08,1, 12.0,1,1, 0.956, 10446.133, 400.550, 52880.752 25/04/10,10:42:35,10,08,1, 12.0,1,1, 0.956, 10446.110, 400.542, 52880.793 25/04/10,10:42:35,11,08,1, 12.0,1,1, 0.956, 10446.122, 400.555, 52880.791 25/04/10,10:42:35,12,08,1, 12.0,1,1, 0.956, 10446.111, 400.539, 52880.782 25/04/10,10:42:35,13,08,1, 12.0,1,1, 0.956, 10446.140, 400.567, 52880.776 25/04/10,10:42:35,14,08,1, 12.0,1,1, 0.956, 10446.128, 400.545, 52880.755 25/04/10,10:42:35,15,08,1, 12.0,1,1, 0.956, 10446.126, 400.541, 52880.774 25/04/10,10:42:35,16,08,1, 12.0,1,1, 0.956, 10446.123, 400.525, 52880.761 25/04/10,10:42:35,17,08,1, 12.0,1,1, 0.956, 10446.140, 400.531, 52880.793 25/04/10,10:42:35,18,08,1, 12.0,1,1, 0.956, 10446.134, 400.534, 52880.735 25/04/10,10:42:35,19,08,1, 12.0,1,1, 0.956, 10446.164, 400.536, 52880.621 25/04/10,10:42:36,00,08,1, 11.9,1,1, 0.955, 10446.159, 400.536, 52880.621 25/04/10,10:42:36,01,08,1, 11.9,1,1, 0.955, 10446.151, 400.535, 52880.806 25/04/10,10:42:36,02,08,1, 11.9,1,1, 0.955, 10446.164, 400.538, 52880.784 25/04/10,10:42:36,03,08,1, 11.9,1,1, 0.955, 10446.157, 400.560, 52880.747 25/04/10,10:42:36,04,08,1, 11.9,1,1, 0.955, 10446.175, 400.554, 52880.778 25/04/10,10:42:36,05,08,1, 11.9,1,1, 0.955, 10446.168, 400.549, 52880.775 25/04/10,10:42:36,06,08,1, 11.9,1,1, 0.955, 10446.183, 400.553, 52880.784 25/04/10,10:42:36,07,08,1, 11.9,1,1, 0.955, 10446.171, 400.525, 52880.755 25/04/10,10:42:36,08,08,1, 11.9,1,1, 0.955, 10446.178, 400.533, 52880.793 25/04/10,10:42:36,09,08,1, 11.9,1,1, 0.955, 10446.212, 400.530, 52880.801 25/04/10,10:42:36,10,08,1, 11.9,1,1, 0.955, 10446.193, 400.536, 52880.787 25/04/10,10:42:36,11,08,1, 11.9,1,1, 0.955, 10446.209, 400.506, 52880.814 25/04/10,10:42:36,12,08,1, 11.9,1,1, 0.955, 10446.212, 400.538, 52880.782 25/04/10,10:42:36,13,08,1, 11.9,1,1, 0.955, 10446.233, 400.539, 52880.778 25/04/10,10:42:36,14,08,1, 11.9,1,1, 0.955, 10446.205, 400.535, 52880.785 25/04/10,10:42:36,15,08,1, 11.9,1,1, 0.955, 10446.225, 400.535, 52880.790 25/04/10,10:42:36,16,08,1, 11.9,1,1, 0.955, 10446.226, 400.508, 52880.772 25/04/10,10:42:36,17,08,1, 11.9,1,1, 0.955, 10446.212, 400.539, 52880.792 25/04/10,10:42:36,18,08,1, 11.9,1,1, 0.955, 10446.245, 400.536, 52880.808 25/04/10,10:42:36,19,08,1, 11.9,1,1, 0.955, 10446.247, 400.538, 52880.771 25/04/10,10:42:37,00,08,1, 11.9,1,1, 0.959, 10446.242, 400.538, 52880.771 25/04/10,10:42:37,01,08,1, 11.9,1,1, 0.959, 10446.259, 400.542, 52880.788 25/04/10,10:42:37,02,08,1, 11.9,1,1, 0.959, 10446.263, 400.513, 52880.831 25/04/10,10:42:37,03,08,1, 11.9,1,1, 0.959, 10446.251, 400.520, 52880.781 25/04/10,10:42:37,04,08,1, 11.9,1,1, 0.959, 10446.254, 400.532, 52880.773 25/04/10,10:42:37,05,08,1, 11.9,1,1, 0.959, 10446.258, 400.516, 52880.799 25/04/10,10:42:37,06,08,1, 11.9,1,1, 0.959, 10446.286, 400.532, 52880.806 25/04/10,10:42:37,07,08,1, 11.9,1,1, 0.959, 10446.275, 400.492, 52880.787 25/04/10,10:42:37,08,08,1, 11.9,1,1, 0.959, 10446.280, 400.512, 52880.809 25/04/10,10:42:37,09,08,1, 11.9,1,1, 0.959, 10446.270, 400.524, 52880.821 25/04/10,10:42:37,10,08,1, 11.9,1,1, 0.959, 10446.280, 400.520, 52880.799 25/04/10,10:42:37,11,08,1, 11.9,1,1, 0.959, 10446.300, 400.510, 52880.787 25/04/10,10:42:37,12,08,1, 11.9,1,1, 0.959, 10446.290, 400.509, 52880.802 25/04/10,10:42:37,13,08,1, 11.9,1,1, 0.959, 10446.295, 400.493, 52880.811 25/04/10,10:42:37,14,08,1, 11.9,1,1, 0.959, 10446.300, 400.518, 52880.784 25/04/10,10:42:37,15,08,1, 11.9,1,1, 0.959, 10446.326, 400.516, 52880.771 25/04/10,10:42:37,16,08,1, 11.9,1,1, 0.959, 10446.317, 400.508, 52880.795 25/04/10,10:42:37,17,08,1, 11.9,1,1, 0.959, 10446.300, 400.522, 52880.792 25/04/10,10:42:37,18,08,1, 11.9,1,1, 0.959, 10446.346, 400.506, 52880.799 25/04/10,10:42:37,19,08,1, 11.9,1,1, 0.959, 10446.319, 400.507, 52880.797 25/04/10,10:42:38,00,08,1, 11.9,1,1, 0.958, 10446.317, 400.507, 52880.797 25/04/10,10:42:38,01,08,1, 11.9,1,1, 0.958, 10446.342, 400.510, 52880.801 25/04/10,10:42:38,02,08,1, 11.9,1,1, 0.958, 10446.337, 400.507, 52880.814 25/04/10,10:42:38,03,08,1, 11.9,1,1, 0.958, 10446.363, 400.501, 52880.815 25/04/10,10:42:38,04,08,1, 11.9,1,1, 0.958, 10446.341, 400.518, 52880.783 25/04/10,10:42:38,05,08,1, 11.9,1,1, 0.958, 10446.355, 400.500, 52880.779 25/04/10,10:42:38,06,08,1, 11.9,1,1, 0.958, 10446.362, 400.504, 52880.840 25/04/10,10:42:38,07,08,1, 11.9,1,1, 0.958, 10446.365, 400.494, 52880.799 25/04/10,10:42:38,08,08,1, 11.9,1,1, 0.958, 10446.364, 400.478, 52880.802 25/04/10,10:42:38,09,08,1, 11.9,1,1, 0.958, 10446.352, 400.505, 52880.786 25/04/10,10:42:38,10,08,1, 11.9,1,1, 0.958, 10446.368, 400.512, 52880.791 25/04/10,10:42:38,11,08,1, 11.9,1,1, 0.958, 10446.380, 400.513, 52880.780 25/04/10,10:42:38,12,08,1, 11.9,1,1, 0.958, 10446.368, 400.513, 52880.792 25/04/10,10:42:38,13,08,1, 11.9,1,1, 0.958, 10446.388, 400.495, 52880.777 25/04/10,10:42:38,14,08,1, 11.9,1,1, 0.958, 10446.389, 400.508, 52880.789 25/04/10,10:42:38,15,08,1, 11.9,1,1, 0.958, 10446.394, 400.484, 52880.756 25/04/10,10:42:38,16,08,1, 11.9,1,1, 0.958, 10446.392, 400.490, 52880.752 25/04/10,10:42:38,17,08,1, 11.9,1,1, 0.958, 10446.419, 400.491, 52880.752 25/04/10,10:42:38,18,08,1, 11.9,1,1, 0.958, 10446.388, 400.481, 52880.784 25/04/10,10:42:38,19,08,1, 11.9,1,1, 0.958, 10446.424, 400.488, 52880.778 25/04/10,10:42:39,00,08,1, 11.9,1,1, 0.960, 10446.417, 400.488, 52880.778 25/04/10,10:42:39,01,08,1, 11.9,1,1, 0.960, 10446.439, 400.478, 52880.794 25/04/10,10:42:39,02,08,1, 11.9,1,1, 0.960, 10446.429, 400.502, 52880.783 25/04/10,10:42:39,03,08,1, 11.9,1,1, 0.960, 10446.440, 400.493, 52880.806 25/04/10,10:42:39,04,08,1, 11.9,1,1, 0.960, 10446.451, 400.500, 52880.808 25/04/10,10:42:39,05,08,1, 11.9,1,1, 0.960, 10446.456, 400.497, 52880.809 25/04/10,10:42:39,06,08,1, 11.9,1,1, 0.960, 10446.456, 400.488, 52880.819 25/04/10,10:42:39,07,08,1, 11.9,1,1, 0.960, 10446.487, 400.490, 52880.798 25/04/10,10:42:39,08,08,1, 11.9,1,1, 0.960, 10446.481, 400.479, 52880.787 25/04/10,10:42:39,09,08,1, 11.9,1,1, 0.960, 10446.472, 400.494, 52880.826 25/04/10,10:42:39,10,08,1, 11.9,1,1, 0.960, 10446.490, 400.489, 52880.805 25/04/10,10:42:39,11,08,1, 11.9,1,1, 0.960, 10446.494, 400.503, 52880.780 25/04/10,10:42:39,12,08,1, 11.9,1,1, 0.960, 10446.475, 400.528, 52880.805 25/04/10,10:42:39,13,08,1, 11.9,1,1, 0.960, 10446.469, 400.507, 52880.775 25/04/10,10:42:39,14,08,1, 11.9,1,1, 0.960, 10446.480, 400.492, 52880.803 25/04/10,10:42:39,15,08,1, 11.9,1,1, 0.960, 10446.495, 400.506, 52880.785 25/04/10,10:42:39,16,08,1, 11.9,1,1, 0.960, 10446.494, 400.514, 52880.815 25/04/10,10:42:39,17,08,1, 11.9,1,1, 0.960, 10446.506, 400.498, 52880.799 25/04/10,10:42:39,18,08,1, 11.9,1,1, 0.960, 10446.516, 400.519, 52880.815 25/04/10,10:42:39,19,08,1, 11.9,1,1, 0.960, 10446.508, 400.487, 52880.794 25/04/10,10:42:40,00,08,1, 11.8,1,1, 0.959, 10446.501, 400.487, 52880.794 25/04/10,10:42:40,01,08,1, 11.8,1,1, 0.959, 10446.544, 400.483, 52880.784 25/04/10,10:42:40,02,08,1, 11.8,1,1, 0.959, 10446.551, 400.516, 52880.895 25/04/10,10:42:40,03,08,1, 11.8,1,1, 0.959, 10446.559, 400.511, 52880.814 25/04/10,10:42:40,04,08,1, 11.8,1,1, 0.959, 10446.554, 400.499, 52880.825 25/04/10,10:42:40,05,08,1, 11.8,1,1, 0.959, 10446.553, 400.501, 52880.809 25/04/10,10:42:40,06,08,1, 11.8,1,1, 0.959, 10446.579, 400.503, 52880.823 25/04/10,10:42:40,07,08,1, 11.8,1,1, 0.959, 10446.572, 400.493, 52880.786 25/04/10,10:42:40,08,08,1, 11.8,1,1, 0.959, 10446.596, 400.493, 52880.799 25/04/10,10:42:40,09,08,1, 11.8,1,1, 0.959, 10446.592, 400.511, 52880.813 25/04/10,10:42:40,10,08,1, 11.8,1,1, 0.959, 10446.591, 400.505, 52880.713 25/04/10,10:42:40,11,08,1, 11.8,1,1, 0.959, 10446.592, 400.511, 52880.821 25/04/10,10:42:40,12,08,1, 11.8,1,1, 0.959, 10446.624, 400.496, 52880.766 25/04/10,10:42:40,13,08,1, 11.8,1,1, 0.959, 10446.619, 400.509, 52880.757 25/04/10,10:42:40,14,08,1, 11.8,1,1, 0.959, 10446.605, 400.485, 52880.736 25/04/10,10:42:40,15,08,1, 11.8,1,1, 0.959, 10446.625, 400.501, 52880.792 25/04/10,10:42:40,16,08,1, 11.8,1,1, 0.959, 10446.616, 400.524, 52880.789 25/04/10,10:42:40,17,08,1, 11.8,1,1, 0.959, 10446.625, 400.510, 52880.763 25/04/10,10:42:40,18,08,1, 11.8,1,1, 0.959, 10446.623, 400.517, 52880.788 25/04/10,10:42:40,19,08,1, 11.8,1,1, 0.959, 10446.654, 400.533, 52880.807 25/04/10,10:42:41,00,08,1, 11.9,1,1, 0.956, 10446.651, 400.533, 52880.807 25/04/10,10:42:41,01,08,1, 11.9,1,1, 0.956, 10446.645, 400.522, 52880.772 25/04/10,10:42:41,02,08,1, 11.9,1,1, 0.956, 10446.669, 400.509, 52880.796 25/04/10,10:42:41,03,08,1, 11.9,1,1, 0.956, 10446.652, 400.525, 52880.787 25/04/10,10:42:41,04,08,1, 11.9,1,1, 0.956, 10446.686, 400.547, 52880.797 25/04/10,10:42:41,05,08,1, 11.9,1,1, 0.956, 10446.668, 400.527, 52880.810 25/04/10,10:42:41,06,08,1, 11.9,1,1, 0.956, 10446.690, 400.525, 52880.837 25/04/10,10:42:41,07,08,1, 11.9,1,1, 0.956, 10446.687, 400.535, 52880.836 25/04/10,10:42:41,08,08,1, 11.9,1,1, 0.956, 10446.701, 400.529, 52880.818 25/04/10,10:42:41,09,08,1, 11.9,1,1, 0.956, 10446.715, 400.531, 52880.845 25/04/10,10:42:41,10,08,1, 11.9,1,1, 0.956, 10446.733, 400.545, 52880.826 25/04/10,10:42:41,11,08,1, 11.9,1,1, 0.956, 10446.704, 400.539, 52880.811 25/04/10,10:42:41,12,08,1, 11.9,1,1, 0.956, 10446.729, 400.541, 52880.817 25/04/10,10:42:41,13,08,1, 11.9,1,1, 0.956, 10446.716, 400.526, 52880.797 25/04/10,10:42:41,14,08,1, 11.9,1,1, 0.956, 10446.740, 400.536, 52880.863 25/04/10,10:42:41,15,08,1, 11.9,1,1, 0.956, 10446.745, 400.539, 52880.865 25/04/10,10:42:41,16,08,1, 11.9,1,1, 0.956, 10446.717, 400.541, 52880.828 25/04/10,10:42:41,17,08,1, 11.9,1,1, 0.956, 10446.746, 400.533, 52880.843 25/04/10,10:42:41,18,08,1, 11.9,1,1, 0.956, 10446.769, 400.544, 52880.804 25/04/10,10:42:41,19,08,1, 11.9,1,1, 0.956, 10446.755, 400.552, 52880.835 25/04/10,10:42:42,00,08,1, 11.9,1,1, 0.959, 10446.751, 400.552, 52880.835 25/04/10,10:42:42,01,08,1, 11.9,1,1, 0.959, 10446.761, 400.505, 52880.855 25/04/10,10:42:42,02,08,1, 11.9,1,1, 0.959, 10446.753, 400.528, 52880.806 25/04/10,10:42:42,03,08,1, 11.9,1,1, 0.959, 10446.764, 400.540, 52880.829 25/04/10,10:42:42,04,08,1, 11.9,1,1, 0.959, 10446.777, 400.525, 52880.858 25/04/10,10:42:42,05,08,1, 11.9,1,1, 0.959, 10446.756, 400.509, 52880.848 25/04/10,10:42:42,06,08,1, 11.9,1,1, 0.959, 10446.805, 400.510, 52880.830 25/04/10,10:42:42,07,08,1, 11.9,1,1, 0.959, 10446.776, 400.506, 52880.845 25/04/10,10:42:42,08,08,1, 11.9,1,1, 0.959, 10446.795, 400.512, 52880.845 25/04/10,10:42:42,09,08,1, 11.9,1,1, 0.959, 10446.766, 400.500, 52880.812 25/04/10,10:42:42,10,08,1, 11.9,1,1, 0.959, 10446.800, 400.523, 52880.842 25/04/10,10:42:42,11,08,1, 11.9,1,1, 0.959, 10446.823, 400.513, 52880.827 25/04/10,10:42:42,12,08,1, 11.9,1,1, 0.959, 10446.816, 400.525, 52880.818 25/04/10,10:42:42,13,08,1, 11.9,1,1, 0.959, 10446.800, 400.533, 52880.824 25/04/10,10:42:42,14,08,1, 11.9,1,1, 0.959, 10446.819, 400.538, 52880.845 25/04/10,10:42:42,15,08,1, 11.9,1,1, 0.959, 10446.839, 400.529, 52880.856 25/04/10,10:42:42,16,08,1, 11.9,1,1, 0.959, 10446.820, 400.526, 52880.869 25/04/10,10:42:42,17,08,1, 11.9,1,1, 0.959, 10446.828, 400.542, 52880.860 25/04/10,10:42:42,18,08,1, 11.9,1,1, 0.959, 10446.829, 400.545, 52880.857 25/04/10,10:42:42,19,08,1, 11.9,1,1, 0.959, 10446.854, 400.544, 52880.892 25/04/10,10:42:43,00,08,1, 12.0,1,1, 0.957, 10446.851, 400.544, 52880.892 25/04/10,10:42:43,01,08,1, 12.0,1,1, 0.957, 10446.848, 400.558, 52880.858 25/04/10,10:42:43,02,08,1, 12.0,1,1, 0.957, 10446.846, 400.536, 52880.867 25/04/10,10:42:43,03,08,1, 12.0,1,1, 0.957, 10446.866, 400.515, 52880.862 25/04/10,10:42:43,04,08,1, 12.0,1,1, 0.957, 10446.867, 400.541, 52880.880 25/04/10,10:42:43,05,08,1, 12.0,1,1, 0.957, 10446.867, 400.550, 52880.848 25/04/10,10:42:43,06,08,1, 12.0,1,1, 0.957, 10446.876, 400.524, 52880.880 25/04/10,10:42:43,07,08,1, 12.0,1,1, 0.957, 10446.880, 400.542, 52880.885 25/04/10,10:42:43,08,08,1, 12.0,1,1, 0.957, 10446.871, 400.543, 52880.866 25/04/10,10:42:43,09,08,1, 12.0,1,1, 0.957, 10446.880, 400.539, 52880.891 25/04/10,10:42:43,10,08,1, 12.0,1,1, 0.957, 10446.895, 400.525, 52880.871 25/04/10,10:42:43,11,08,1, 12.0,1,1, 0.957, 10446.903, 400.513, 52880.897 25/04/10,10:42:43,12,08,1, 12.0,1,1, 0.957, 10446.869, 400.542, 52880.890 25/04/10,10:42:43,13,08,1, 12.0,1,1, 0.957, 10446.884, 400.529, 52880.879 25/04/10,10:42:43,14,08,1, 12.0,1,1, 0.957, 10446.880, 400.539, 52880.874 25/04/10,10:42:43,15,08,1, 12.0,1,1, 0.957, 10446.900, 400.535, 52880.877 25/04/10,10:42:43,16,08,1, 12.0,1,1, 0.957, 10446.893, 400.528, 52880.854 25/04/10,10:42:43,17,08,1, 12.0,1,1, 0.957, 10446.893, 400.528, 52880.903 25/04/10,10:42:43,18,08,1, 12.0,1,1, 0.957, 10446.933, 400.537, 52880.868 25/04/10,10:42:43,19,08,1, 12.0,1,1, 0.957, 10446.929, 400.523, 52880.902 25/04/10,10:42:44,00,09,1, 11.9,1,1, 0.965, 10446.926, 400.523, 52880.902 25/04/10,10:42:44,01,09,1, 11.9,1,1, 0.965, 10446.938, 400.534, 52880.911 25/04/10,10:42:44,02,09,1, 11.9,1,1, 0.965, 10446.924, 400.511, 52880.885 25/04/10,10:42:44,03,09,1, 11.9,1,1, 0.965, 10446.933, 400.516, 52880.906 25/04/10,10:42:44,04,09,1, 11.9,1,1, 0.965, 10446.954, 400.526, 52880.906 25/04/10,10:42:44,05,09,1, 11.9,1,1, 0.965, 10446.941, 400.542, 52880.869 25/04/10,10:42:44,06,09,1, 11.9,1,1, 0.965, 10446.970, 400.522, 52880.872 25/04/10,10:42:44,07,09,1, 11.9,1,1, 0.965, 10446.952, 400.531, 52880.884 25/04/10,10:42:44,08,09,1, 11.9,1,1, 0.965, 10446.950, 400.528, 52880.915 25/04/10,10:42:44,09,09,1, 11.9,1,1, 0.965, 10446.969, 400.536, 52880.910 25/04/10,10:42:44,10,09,1, 11.9,1,1, 0.965, 10446.961, 400.537, 52880.890 25/04/10,10:42:44,11,09,1, 11.9,1,1, 0.965, 10446.978, 400.529, 52880.932 25/04/10,10:42:44,12,09,1, 11.9,1,1, 0.965, 10446.974, 400.511, 52880.884 25/04/10,10:42:44,13,09,1, 11.9,1,1, 0.965, 10446.973, 400.531, 52880.902 25/04/10,10:42:44,14,09,1, 11.9,1,1, 0.965, 10446.988, 400.520, 52880.927 25/04/10,10:42:44,15,09,1, 11.9,1,1, 0.965, 10446.985, 400.543, 52880.928 25/04/10,10:42:44,16,09,1, 11.9,1,1, 0.965, 10446.988, 400.512, 52880.871 25/04/10,10:42:44,17,09,1, 11.9,1,1, 0.965, 10446.993, 400.506, 52880.899 25/04/10,10:42:44,18,09,1, 11.9,1,1, 0.965, 10446.978, 400.539, 52880.906 25/04/10,10:42:44,19,09,1, 11.9,1,1, 0.965, 10447.013, 400.497, 52880.883 25/04/10,10:42:45,00,08,1, 11.9,1,1, 0.960, 10447.010, 400.497, 52880.883 25/04/10,10:42:45,01,08,1, 11.9,1,1, 0.960, 10446.986, 400.510, 52880.916 25/04/10,10:42:45,02,08,1, 11.9,1,1, 0.960, 10447.007, 400.512, 52880.937 25/04/10,10:42:45,03,08,1, 11.9,1,1, 0.960, 10446.999, 400.513, 52880.888 25/04/10,10:42:45,04,08,1, 11.9,1,1, 0.960, 10447.007, 400.525, 52880.907 25/04/10,10:42:45,05,08,1, 11.9,1,1, 0.960, 10447.005, 400.512, 52880.909 25/04/10,10:42:45,06,08,1, 11.9,1,1, 0.960, 10447.002, 400.505, 52880.929 25/04/10,10:42:45,07,08,1, 11.9,1,1, 0.960, 10447.027, 400.516, 52880.917 25/04/10,10:42:45,08,08,1, 11.9,1,1, 0.960, 10447.020, 400.506, 52880.947 25/04/10,10:42:45,09,08,1, 11.9,1,1, 0.960, 10447.023, 400.538, 52880.928 25/04/10,10:42:45,10,08,1, 11.9,1,1, 0.960, 10447.027, 400.482, 52880.904 25/04/10,10:42:45,11,08,1, 11.9,1,1, 0.960, 10447.037, 400.510, 52880.915 25/04/10,10:42:45,12,08,1, 11.9,1,1, 0.960, 10447.056, 400.515, 52880.904 25/04/10,10:42:45,13,08,1, 11.9,1,1, 0.960, 10447.024, 400.527, 52880.929 25/04/10,10:42:45,14,08,1, 11.9,1,1, 0.960, 10447.037, 400.523, 52880.926 25/04/10,10:42:45,15,08,1, 11.9,1,1, 0.960, 10447.068, 400.514, 52880.942 25/04/10,10:42:45,16,08,1, 11.9,1,1, 0.960, 10447.060, 400.537, 52880.920 25/04/10,10:42:45,17,08,1, 11.9,1,1, 0.960, 10447.054, 400.515, 52880.932 25/04/10,10:42:45,18,08,1, 11.9,1,1, 0.960, 10447.052, 400.525, 52880.923 25/04/10,10:42:45,19,08,1, 11.9,1,1, 0.960, 10447.060, 400.498, 52880.923 25/04/10,10:42:46,00,08,1, 11.8,1,1, 0.958, 10447.060, 400.498, 52880.923 25/04/10,10:42:46,01,08,1, 11.8,1,1, 0.958, 10447.048, 400.506, 52880.921 25/04/10,10:42:46,02,08,1, 11.8,1,1, 0.958, 10447.065, 400.508, 52880.929 25/04/10,10:42:46,03,08,1, 11.8,1,1, 0.958, 10447.062, 400.523, 52880.913 25/04/10,10:42:46,04,08,1, 11.8,1,1, 0.958, 10447.089, 400.500, 52880.903 25/04/10,10:42:46,05,08,1, 11.8,1,1, 0.958, 10447.069, 400.498, 52880.892 25/04/10,10:42:46,06,08,1, 11.8,1,1, 0.958, 10447.068, 400.517, 52880.966 25/04/10,10:42:46,07,08,1, 11.8,1,1, 0.958, 10447.070, 400.522, 52880.916 25/04/10,10:42:46,08,08,1, 11.8,1,1, 0.958, 10447.105, 400.524, 52880.921 25/04/10,10:42:46,09,08,1, 11.8,1,1, 0.958, 10447.072, 400.500, 52880.936 25/04/10,10:42:46,10,08,1, 11.8,1,1, 0.958, 10447.095, 400.490, 52880.934 25/04/10,10:42:46,11,08,1, 11.8,1,1, 0.958, 10447.061, 400.493, 52880.946 25/04/10,10:42:46,12,08,1, 11.8,1,1, 0.958, 10447.102, 400.493, 52880.932 25/04/10,10:42:46,13,08,1, 11.8,1,1, 0.958, 10447.087, 400.501, 52880.946 25/04/10,10:42:46,14,08,1, 11.8,1,1, 0.958, 10447.089, 400.499, 52880.925 25/04/10,10:42:46,15,08,1, 11.8,1,1, 0.958, 10447.086, 400.509, 52881.185 25/04/10,10:42:46,16,08,1, 11.8,1,1, 0.958, 10447.109, 400.505, 52880.928 25/04/10,10:42:46,17,08,1, 11.8,1,1, 0.958, 10447.105, 400.513, 52880.955 25/04/10,10:42:46,18,08,1, 11.8,1,1, 0.958, 10447.117, 400.511, 52880.949 25/04/10,10:42:46,19,08,1, 11.8,1,1, 0.958, 10447.124, 400.497, 52880.905 25/04/10,10:42:47,00,09,1, 11.9,1,1, 0.957, 10447.118, 400.497, 52880.905 25/04/10,10:42:47,01,09,1, 11.9,1,1, 0.957, 10447.121, 400.503, 52880.690 25/04/10,10:42:47,02,09,1, 11.9,1,1, 0.957, 10447.131, 400.494, 52880.927 25/04/10,10:42:47,03,09,1, 11.9,1,1, 0.957, 10447.084, 400.477, 52880.962 25/04/10,10:42:47,04,09,1, 11.9,1,1, 0.957, 10447.124, 400.465, 52880.917 25/04/10,10:42:47,05,09,1, 11.9,1,1, 0.957, 10447.118, 400.479, 52880.936 25/04/10,10:42:47,06,09,1, 11.9,1,1, 0.957, 10447.114, 400.510, 52880.943 25/04/10,10:42:47,07,09,1, 11.9,1,1, 0.957, 10447.133, 400.490, 52880.958 25/04/10,10:42:47,08,09,1, 11.9,1,1, 0.957, 10447.111, 400.494, 52880.939 25/04/10,10:42:47,09,09,1, 11.9,1,1, 0.957, 10447.117, 400.480, 52880.819 25/04/10,10:42:47,10,09,1, 11.9,1,1, 0.957, 10447.176, 400.472, 52880.957 25/04/10,10:42:47,11,09,1, 11.9,1,1, 0.957, 10447.159, 400.484, 52880.879 25/04/10,10:42:47,12,09,1, 11.9,1,1, 0.957, 10447.159, 400.485, 52880.916 25/04/10,10:42:47,13,09,1, 11.9,1,1, 0.957, 10447.141, 400.486, 52880.948 25/04/10,10:42:47,14,09,1, 11.9,1,1, 0.957, 10447.134, 400.478, 52880.955 25/04/10,10:42:47,15,09,1, 11.9,1,1, 0.957, 10447.123, 400.483, 52880.965 25/04/10,10:42:47,16,09,1, 11.9,1,1, 0.957, 10447.135, 400.490, 52880.967 25/04/10,10:42:47,17,09,1, 11.9,1,1, 0.957, 10447.139, 400.504, 52881.012 25/04/10,10:42:47,18,09,1, 11.9,1,1, 0.957, 10447.134, 400.484, 52880.967 25/04/10,10:42:47,19,09,1, 11.9,1,1, 0.957, 10447.157, 400.489, 52880.973 25/04/10,10:42:48,00,08,1, 11.9,1,1, 0.956, 10447.152, 400.489, 52880.973 25/04/10,10:42:48,01,08,1, 11.9,1,1, 0.956, 10447.172, 400.495, 52880.979 25/04/10,10:42:48,02,08,1, 11.9,1,1, 0.956, 10447.155, 400.528, 52880.982 25/04/10,10:42:48,03,08,1, 11.9,1,1, 0.956, 10447.168, 400.466, 52880.958 25/04/10,10:42:48,04,08,1, 11.9,1,1, 0.956, 10447.151, 400.487, 52880.991 25/04/10,10:42:48,05,08,1, 11.9,1,1, 0.956, 10447.156, 400.496, 52880.996 25/04/10,10:42:48,06,08,1, 11.9,1,1, 0.956, 10447.164, 400.501, 52881.012 25/04/10,10:42:48,07,08,1, 11.9,1,1, 0.956, 10447.171, 400.496, 52880.921 25/04/10,10:42:48,08,08,1, 11.9,1,1, 0.956, 10447.163, 400.503, 52880.950 25/04/10,10:42:48,09,08,1, 11.9,1,1, 0.956, 10447.143, 400.488, 52880.972 25/04/10,10:42:48,10,08,1, 11.9,1,1, 0.956, 10447.162, 400.497, 52880.994 25/04/10,10:42:48,11,08,1, 11.9,1,1, 0.956, 10447.172, 400.492, 52880.968 25/04/10,10:42:48,12,08,1, 11.9,1,1, 0.956, 10447.153, 400.473, 52880.972 25/04/10,10:42:48,13,08,1, 11.9,1,1, 0.956, 10447.165, 400.462, 52880.973 25/04/10,10:42:48,14,08,1, 11.9,1,1, 0.956, 10447.148, 400.491, 52880.956 25/04/10,10:42:48,15,08,1, 11.9,1,1, 0.956, 10447.170, 400.470, 52880.993 25/04/10,10:42:48,16,08,1, 11.9,1,1, 0.956, 10447.163, 400.453, 52880.989 25/04/10,10:42:48,17,08,1, 11.9,1,1, 0.956, 10447.170, 400.469, 52881.011 25/04/10,10:42:48,18,08,1, 11.9,1,1, 0.956, 10447.152, 400.467, 52880.994 25/04/10,10:42:48,19,08,1, 11.9,1,1, 0.956, 10447.166, 400.499, 52880.999 25/04/10,10:42:49,00,08,1, 11.9,1,1, 0.962, 10447.160, 400.499, 52880.999 25/04/10,10:42:49,01,08,1, 11.9,1,1, 0.962, 10447.177, 400.473, 52880.990 25/04/10,10:42:49,02,08,1, 11.9,1,1, 0.962, 10447.169, 400.467, 52880.913 25/04/10,10:42:49,03,08,1, 11.9,1,1, 0.962, 10447.177, 400.469, 52880.960 25/04/10,10:42:49,04,08,1, 11.9,1,1, 0.962, 10447.166, 400.486, 52880.963 25/04/10,10:42:49,05,08,1, 11.9,1,1, 0.962, 10447.184, 400.500, 52880.985 25/04/10,10:42:49,06,08,1, 11.9,1,1, 0.962, 10447.195, 400.469, 52880.989 25/04/10,10:42:49,07,08,1, 11.9,1,1, 0.962, 10447.189, 400.462, 52881.019 25/04/10,10:42:49,08,08,1, 11.9,1,1, 0.962, 10447.159, 400.474, 52880.977 25/04/10,10:42:49,09,08,1, 11.9,1,1, 0.962, 10447.171, 400.482, 52880.954 25/04/10,10:42:49,10,08,1, 11.9,1,1, 0.962, 10447.186, 400.457, 52881.021 25/04/10,10:42:49,11,08,1, 11.9,1,1, 0.962, 10447.196, 400.471, 52880.962 25/04/10,10:42:49,12,08,1, 11.9,1,1, 0.962, 10447.185, 400.472, 52881.018 25/04/10,10:42:49,13,08,1, 11.9,1,1, 0.962, 10447.169, 400.473, 52881.011 25/04/10,10:42:49,14,08,1, 11.9,1,1, 0.962, 10447.183, 400.485, 52880.976 25/04/10,10:42:49,15,08,1, 11.9,1,1, 0.962, 10447.183, 400.463, 52880.981 25/04/10,10:42:49,16,08,1, 11.9,1,1, 0.962, 10447.168, 400.457, 52880.998 25/04/10,10:42:49,17,08,1, 11.9,1,1, 0.962, 10447.201, 400.443, 52881.005 25/04/10,10:42:49,18,08,1, 11.9,1,1, 0.962, 10447.233, 400.477, 52881.005 25/04/10,10:42:49,19,08,1, 11.9,1,1, 0.962, 10447.201, 400.467, 52881.048 25/04/10,10:42:50,00,07,1, 11.9,1,1, 0.959, 10447.193, 400.467, 52881.048 25/04/10,10:42:50,01,07,1, 11.9,1,1, 0.959, 10447.183, 400.457, 52880.995 25/04/10,10:42:50,02,07,1, 11.9,1,1, 0.959, 10447.208, 400.486, 52881.056 25/04/10,10:42:50,03,07,1, 11.9,1,1, 0.959, 10447.208, 400.461, 52881.035 25/04/10,10:42:50,04,07,1, 11.9,1,1, 0.959, 10447.209, 400.460, 52881.059 25/04/10,10:42:50,05,07,1, 11.9,1,1, 0.959, 10447.186, 400.488, 52881.024 25/04/10,10:42:50,06,07,1, 11.9,1,1, 0.959, 10447.203, 400.463, 52881.031 25/04/10,10:42:50,07,07,1, 11.9,1,1, 0.959, 10447.204, 400.462, 52881.030 25/04/10,10:42:50,08,07,1, 11.9,1,1, 0.959, 10447.202, 400.463, 52881.064 25/04/10,10:42:50,09,07,1, 11.9,1,1, 0.959, 10447.194, 400.480, 52881.175 25/04/10,10:42:50,10,07,1, 11.9,1,1, 0.959, 10447.202, 400.461, 52880.956 25/04/10,10:42:50,11,07,1, 11.9,1,1, 0.959, 10447.204, 400.467, 52881.010 25/04/10,10:42:50,12,07,1, 11.9,1,1, 0.959, 10447.218, 400.453, 52881.017 25/04/10,10:42:50,13,07,1, 11.9,1,1, 0.959, 10447.213, 400.460, 52881.023 25/04/10,10:42:50,14,07,1, 11.9,1,1, 0.959, 10447.188, 400.456, 52881.041 25/04/10,10:42:50,15,07,1, 11.9,1,1, 0.959, 10447.199, 400.473, 52881.009 25/04/10,10:42:50,16,07,1, 11.9,1,1, 0.959, 10447.204, 400.470, 52881.049 25/04/10,10:42:50,17,07,1, 11.9,1,1, 0.959, 10447.195, 400.475, 52881.047 25/04/10,10:42:50,18,07,1, 11.9,1,1, 0.959, 10447.219, 400.443, 52881.031 25/04/10,10:42:50,19,07,1, 11.9,1,1, 0.959, 10447.194, 400.438, 52881.029 25/04/10,10:42:51,00,08,1, 11.9,1,1, 0.959, 10447.193, 400.438, 52881.029 25/04/10,10:42:51,01,08,1, 11.9,1,1, 0.959, 10447.210, 400.463, 52881.047 25/04/10,10:42:51,02,08,1, 11.9,1,1, 0.959, 10447.191, 400.468, 52881.089 25/04/10,10:42:51,03,08,1, 11.9,1,1, 0.959, 10447.216, 400.458, 52881.071 25/04/10,10:42:51,04,08,1, 11.9,1,1, 0.959, 10447.212, 400.469, 52881.043 25/04/10,10:42:51,05,08,1, 11.9,1,1, 0.959, 10447.184, 400.485, 52881.079 25/04/10,10:42:51,06,08,1, 11.9,1,1, 0.959, 10447.200, 400.477, 52881.042 25/04/10,10:42:51,07,08,1, 11.9,1,1, 0.959, 10447.213, 400.478, 52881.033 25/04/10,10:42:51,08,08,1, 11.9,1,1, 0.959, 10447.222, 400.467, 52881.057 25/04/10,10:42:51,09,08,1, 11.9,1,1, 0.959, 10447.221, 400.446, 52881.066 25/04/10,10:42:51,10,08,1, 11.9,1,1, 0.959, 10447.191, 400.437, 52881.075 25/04/10,10:42:51,11,08,1, 11.9,1,1, 0.959, 10447.205, 400.456, 52881.077 25/04/10,10:42:51,12,08,1, 11.9,1,1, 0.959, 10447.204, 400.451, 52881.083 25/04/10,10:42:51,13,08,1, 11.9,1,1, 0.959, 10447.214, 400.476, 52881.095 25/04/10,10:42:51,14,08,1, 11.9,1,1, 0.959, 10447.217, 400.440, 52881.073 25/04/10,10:42:51,15,08,1, 11.9,1,1, 0.959, 10447.205, 400.422, 52881.090 25/04/10,10:42:51,16,08,1, 11.9,1,1, 0.959, 10447.200, 400.461, 52881.104 25/04/10,10:42:51,17,08,1, 11.9,1,1, 0.959, 10447.214, 400.455, 52881.094 25/04/10,10:42:51,18,08,1, 11.9,1,1, 0.959, 10447.222, 400.461, 52881.097 25/04/10,10:42:51,19,08,1, 11.9,1,1, 0.959, 10447.199, 400.444, 52881.085 25/04/10,10:42:52,00,07,1, 12.0,1,1, 0.959, 10447.193, 400.444, 52881.085 25/04/10,10:42:52,01,07,1, 12.0,1,1, 0.959, 10447.192, 400.458, 52881.103 25/04/10,10:42:52,02,07,1, 12.0,1,1, 0.959, 10447.210, 400.464, 52881.062 25/04/10,10:42:52,03,07,1, 12.0,1,1, 0.959, 10447.218, 400.452, 52881.061 25/04/10,10:42:52,04,07,1, 12.0,1,1, 0.959, 10447.207, 400.465, 52881.108 25/04/10,10:42:52,05,07,1, 12.0,1,1, 0.959, 10447.190, 400.467, 52881.082 25/04/10,10:42:52,06,07,1, 12.0,1,1, 0.959, 10447.200, 400.448, 52881.094 25/04/10,10:42:52,07,07,1, 12.0,1,1, 0.959, 10447.197, 400.451, 52881.081 25/04/10,10:42:52,08,07,1, 12.0,1,1, 0.959, 10447.194, 400.451, 52881.089 25/04/10,10:42:52,09,07,1, 12.0,1,1, 0.959, 10447.194, 400.443, 52881.078 25/04/10,10:42:52,10,07,1, 12.0,1,1, 0.959, 10447.202, 400.464, 52881.101 25/04/10,10:42:52,11,07,1, 12.0,1,1, 0.959, 10447.194, 400.490, 52881.097 25/04/10,10:42:52,12,07,1, 12.0,1,1, 0.959, 10447.190, 400.469, 52881.108 25/04/10,10:42:52,13,07,1, 12.0,1,1, 0.959, 10447.190, 400.472, 52881.098 25/04/10,10:42:52,14,07,1, 12.0,1,1, 0.959, 10447.194, 400.476, 52881.081 25/04/10,10:42:52,15,07,1, 12.0,1,1, 0.959, 10447.195, 400.477, 52881.110 25/04/10,10:42:52,16,07,1, 12.0,1,1, 0.959, 10447.185, 400.457, 52881.112 25/04/10,10:42:52,17,07,1, 12.0,1,1, 0.959, 10447.209, 400.457, 52881.120 25/04/10,10:42:52,18,07,1, 12.0,1,1, 0.959, 10447.191, 400.457, 52881.131 25/04/10,10:42:52,19,07,1, 12.0,1,1, 0.959, 10447.195, 400.472, 52881.083 25/04/10,10:42:53,00,07,1, 11.9,1,1, 0.963, 10447.193, 400.472, 52881.083 25/04/10,10:42:53,01,07,1, 11.9,1,1, 0.963, 10447.187, 400.431, 52881.105 25/04/10,10:42:53,02,07,1, 11.9,1,1, 0.963, 10447.191, 400.446, 52881.099 25/04/10,10:42:53,03,07,1, 11.9,1,1, 0.963, 10447.208, 400.452, 52881.100 25/04/10,10:42:53,04,07,1, 11.9,1,1, 0.963, 10447.178, 400.461, 52881.121 25/04/10,10:42:53,05,07,1, 11.9,1,1, 0.963, 10447.209, 400.468, 52881.122 25/04/10,10:42:53,06,07,1, 11.9,1,1, 0.963, 10447.182, 400.444, 52881.120 25/04/10,10:42:53,07,07,1, 11.9,1,1, 0.963, 10447.197, 400.463, 52881.145 25/04/10,10:42:53,08,07,1, 11.9,1,1, 0.963, 10447.202, 400.476, 52881.093 25/04/10,10:42:53,09,07,1, 11.9,1,1, 0.963, 10447.203, 400.493, 52881.124 25/04/10,10:42:53,10,07,1, 11.9,1,1, 0.963, 10447.197, 400.470, 52881.121 25/04/10,10:42:53,11,07,1, 11.9,1,1, 0.963, 10447.216, 400.456, 52881.109 25/04/10,10:42:53,12,07,1, 11.9,1,1, 0.963, 10447.207, 400.465, 52881.121 25/04/10,10:42:53,13,07,1, 11.9,1,1, 0.963, 10447.203, 400.478, 52881.145 25/04/10,10:42:53,14,07,1, 11.9,1,1, 0.963, 10447.210, 400.465, 52881.101 25/04/10,10:42:53,15,07,1, 11.9,1,1, 0.963, 10447.217, 400.460, 52881.122 25/04/10,10:42:53,16,07,1, 11.9,1,1, 0.963, 10447.210, 400.470, 52881.129 25/04/10,10:42:53,17,07,1, 11.9,1,1, 0.963, 10447.206, 400.460, 52881.108 25/04/10,10:42:53,18,07,1, 11.9,1,1, 0.963, 10447.207, 400.472, 52881.136 25/04/10,10:42:53,19,07,1, 11.9,1,1, 0.963, 10447.218, 400.479, 52881.157 25/04/10,10:42:54,00,08,1, 11.9,1,1, 0.962, 10447.218, 400.479, 52881.157 25/04/10,10:42:54,01,08,1, 11.9,1,1, 0.962, 10447.198, 400.466, 52881.150 25/04/10,10:42:54,02,08,1, 11.9,1,1, 0.962, 10447.180, 400.468, 52881.124 25/04/10,10:42:54,03,08,1, 11.9,1,1, 0.962, 10447.218, 400.459, 52881.118 25/04/10,10:42:54,04,08,1, 11.9,1,1, 0.962, 10447.225, 400.478, 52881.139 25/04/10,10:42:54,05,08,1, 11.9,1,1, 0.962, 10447.215, 400.454, 52881.123 25/04/10,10:42:54,06,08,1, 11.9,1,1, 0.962, 10447.208, 400.476, 52881.129 25/04/10,10:42:54,07,08,1, 11.9,1,1, 0.962, 10447.241, 400.459, 52881.105 25/04/10,10:42:54,08,08,1, 11.9,1,1, 0.962, 10447.204, 400.472, 52881.100 25/04/10,10:42:54,09,08,1, 11.9,1,1, 0.962, 10447.214, 400.451, 52881.102 25/04/10,10:42:54,10,08,1, 11.9,1,1, 0.962, 10447.202, 400.454, 52881.127 25/04/10,10:42:54,11,08,1, 11.9,1,1, 0.962, 10447.220, 400.472, 52881.125 25/04/10,10:42:54,12,08,1, 11.9,1,1, 0.962, 10447.229, 400.479, 52881.154 25/04/10,10:42:54,13,08,1, 11.9,1,1, 0.962, 10447.200, 400.472, 52881.102 25/04/10,10:42:54,14,08,1, 11.9,1,1, 0.962, 10447.225, 400.452, 52881.102 25/04/10,10:42:54,15,08,1, 11.9,1,1, 0.962, 10447.218, 400.469, 52881.143 25/04/10,10:42:54,16,08,1, 11.9,1,1, 0.962, 10447.225, 400.485, 52881.112 25/04/10,10:42:54,17,08,1, 11.9,1,1, 0.962, 10447.222, 400.476, 52881.359 25/04/10,10:42:54,18,08,1, 11.9,1,1, 0.962, 10447.248, 400.437, 52881.053 25/04/10,10:42:54,19,08,1, 11.9,1,1, 0.962, 10447.226, 400.479, 52881.086 25/04/10,10:42:55,00,07,1, 11.9,1,1, 0.959, 10447.218, 400.479, 52881.086 25/04/10,10:42:55,01,07,1, 11.9,1,1, 0.959, 10447.226, 400.466, 52881.124 25/04/10,10:42:55,02,07,1, 11.9,1,1, 0.959, 10447.222, 400.455, 52881.153 25/04/10,10:42:55,03,07,1, 11.9,1,1, 0.959, 10447.215, 400.472, 52881.165 25/04/10,10:42:55,04,07,1, 11.9,1,1, 0.959, 10447.221, 400.487, 52881.170 25/04/10,10:42:55,05,07,1, 11.9,1,1, 0.959, 10447.225, 400.476, 52881.119 25/04/10,10:42:55,06,07,1, 11.9,1,1, 0.959, 10447.221, 400.466, 52881.142 25/04/10,10:42:55,07,07,1, 11.9,1,1, 0.959, 10447.183, 400.441, 52880.983 25/04/10,10:42:55,08,07,1, 11.9,1,1, 0.959, 10447.226, 400.469, 52881.214 25/04/10,10:42:55,09,07,1, 11.9,1,1, 0.959, 10447.235, 400.459, 52881.160 25/04/10,10:42:55,10,07,1, 11.9,1,1, 0.959, 10447.243, 400.473, 52881.173 25/04/10,10:42:55,11,07,1, 11.9,1,1, 0.959, 10447.222, 400.483, 52881.158 25/04/10,10:42:55,12,07,1, 11.9,1,1, 0.959, 10447.223, 400.492, 52881.187 25/04/10,10:42:55,13,07,1, 11.9,1,1, 0.959, 10447.231, 400.490, 52881.182 25/04/10,10:42:55,14,07,1, 11.9,1,1, 0.959, 10447.246, 400.490, 52881.214 25/04/10,10:42:55,15,07,1, 11.9,1,1, 0.959, 10447.219, 400.482, 52881.211 25/04/10,10:42:55,16,07,1, 11.9,1,1, 0.959, 10447.211, 400.504, 52881.136 25/04/10,10:42:55,17,07,1, 11.9,1,1, 0.959, 10447.202, 400.491, 52881.151 25/04/10,10:42:55,18,07,1, 11.9,1,1, 0.959, 10447.236, 400.492, 52881.173 25/04/10,10:42:55,19,07,1, 11.9,1,1, 0.959, 10447.223, 400.505, 52881.180 25/04/10,10:42:56,00,07,1, 11.9,1,1, 0.962, 10447.218, 400.505, 52881.180 25/04/10,10:42:56,01,07,1, 11.9,1,1, 0.962, 10447.204, 400.502, 52881.180 25/04/10,10:42:56,02,07,1, 11.9,1,1, 0.962, 10447.220, 400.480, 52881.180 25/04/10,10:42:56,03,07,1, 11.9,1,1, 0.962, 10447.221, 400.503, 52881.182 25/04/10,10:42:56,04,07,1, 11.9,1,1, 0.962, 10447.221, 400.482, 52881.157 25/04/10,10:42:56,05,07,1, 11.9,1,1, 0.962, 10447.201, 400.484, 52881.167 25/04/10,10:42:56,06,07,1, 11.9,1,1, 0.962, 10447.227, 400.497, 52881.132 25/04/10,10:42:56,07,07,1, 11.9,1,1, 0.962, 10447.238, 400.515, 52881.211 25/04/10,10:42:56,08,07,1, 11.9,1,1, 0.962, 10447.238, 400.497, 52881.180 25/04/10,10:42:56,09,07,1, 11.9,1,1, 0.962, 10447.252, 400.510, 52881.179 25/04/10,10:42:56,10,07,1, 11.9,1,1, 0.962, 10447.211, 400.503, 52881.194 25/04/10,10:42:56,11,07,1, 11.9,1,1, 0.962, 10447.214, 400.507, 52881.221 25/04/10,10:42:56,12,07,1, 11.9,1,1, 0.962, 10447.225, 400.521, 52881.212 25/04/10,10:42:56,13,07,1, 11.9,1,1, 0.962, 10447.225, 400.504, 52881.237 25/04/10,10:42:56,14,07,1, 11.9,1,1, 0.962, 10447.223, 400.521, 52881.208 25/04/10,10:42:56,15,07,1, 11.9,1,1, 0.962, 10447.205, 400.522, 52881.170 25/04/10,10:42:56,16,07,1, 11.9,1,1, 0.962, 10447.190, 400.540, 52881.213 25/04/10,10:42:56,17,07,1, 11.9,1,1, 0.962, 10447.203, 400.533, 52881.222 25/04/10,10:42:56,18,07,1, 11.9,1,1, 0.962, 10447.214, 400.511, 52881.240 25/04/10,10:42:56,19,07,1, 11.9,1,1, 0.962, 10447.200, 400.511, 52881.195 25/04/10,10:42:57,00,08,1, 12.0,1,1, 0.964, 10447.193, 400.511, 52881.195 25/04/10,10:42:57,01,08,1, 12.0,1,1, 0.964, 10447.196, 400.546, 52881.220 25/04/10,10:42:57,02,08,1, 12.0,1,1, 0.964, 10447.195, 400.532, 52881.285 25/04/10,10:42:57,03,08,1, 12.0,1,1, 0.964, 10447.204, 400.565, 52881.397 25/04/10,10:42:57,04,08,1, 12.0,1,1, 0.964, 10447.230, 400.549, 52881.245 25/04/10,10:42:57,05,08,1, 12.0,1,1, 0.964, 10447.207, 400.536, 52881.274 25/04/10,10:42:57,06,08,1, 12.0,1,1, 0.964, 10447.216, 400.525, 52881.265 25/04/10,10:42:57,07,08,1, 12.0,1,1, 0.964, 10447.225, 400.542, 52881.271 25/04/10,10:42:57,08,08,1, 12.0,1,1, 0.964, 10447.230, 400.544, 52881.292 25/04/10,10:42:57,09,08,1, 12.0,1,1, 0.964, 10447.224, 400.562, 52881.279 25/04/10,10:42:57,10,08,1, 12.0,1,1, 0.964, 10447.222, 400.556, 52881.292 25/04/10,10:42:57,11,08,1, 12.0,1,1, 0.964, 10447.217, 400.540, 52881.328 25/04/10,10:42:57,12,08,1, 12.0,1,1, 0.964, 10447.210, 400.543, 52881.296 25/04/10,10:42:57,13,08,1, 12.0,1,1, 0.964, 10447.210, 400.553, 52881.336 25/04/10,10:42:57,14,08,1, 12.0,1,1, 0.964, 10447.233, 400.568, 52881.307 25/04/10,10:42:57,15,08,1, 12.0,1,1, 0.964, 10447.225, 400.550, 52881.297 25/04/10,10:42:57,16,08,1, 12.0,1,1, 0.964, 10447.225, 400.561, 52881.332 25/04/10,10:42:57,17,08,1, 12.0,1,1, 0.964, 10447.237, 400.546, 52881.328 25/04/10,10:42:57,18,08,1, 12.0,1,1, 0.964, 10447.218, 400.558, 52881.334 25/04/10,10:42:57,19,08,1, 12.0,1,1, 0.964, 10447.226, 400.549, 52881.357 25/04/10,10:42:58,00,08,1, 12.0,1,1, 0.962, 10447.218, 400.549, 52881.357 25/04/10,10:42:58,01,08,1, 12.0,1,1, 0.962, 10447.214, 400.557, 52881.340 25/04/10,10:42:58,02,08,1, 12.0,1,1, 0.962, 10447.221, 400.577, 52881.341 25/04/10,10:42:58,03,08,1, 12.0,1,1, 0.962, 10447.234, 400.570, 52881.301 25/04/10,10:42:58,04,08,1, 12.0,1,1, 0.962, 10447.245, 400.538, 52881.314 25/04/10,10:42:58,05,08,1, 12.0,1,1, 0.962, 10447.226, 400.550, 52881.308 25/04/10,10:42:58,06,08,1, 12.0,1,1, 0.962, 10447.234, 400.584, 52881.316 25/04/10,10:42:58,07,08,1, 12.0,1,1, 0.962, 10447.207, 400.542, 52881.309 25/04/10,10:42:58,08,08,1, 12.0,1,1, 0.962, 10447.237, 400.560, 52881.318 25/04/10,10:42:58,09,08,1, 12.0,1,1, 0.962, 10447.233, 400.577, 52881.362 25/04/10,10:42:58,10,08,1, 12.0,1,1, 0.962, 10447.234, 400.562, 52881.331 25/04/10,10:42:58,11,08,1, 12.0,1,1, 0.962, 10447.235, 400.557, 52881.361 25/04/10,10:42:58,12,08,1, 12.0,1,1, 0.962, 10447.258, 400.581, 52881.347 25/04/10,10:42:58,13,08,1, 12.0,1,1, 0.962, 10447.213, 400.575, 52881.361 25/04/10,10:42:58,14,08,1, 12.0,1,1, 0.962, 10447.245, 400.594, 52881.313 25/04/10,10:42:58,15,08,1, 12.0,1,1, 0.962, 10447.244, 400.573, 52881.334 25/04/10,10:42:58,16,08,1, 12.0,1,1, 0.962, 10447.223, 400.568, 52881.329 25/04/10,10:42:58,17,08,1, 12.0,1,1, 0.962, 10447.227, 400.594, 52881.380 25/04/10,10:42:58,18,08,1, 12.0,1,1, 0.962, 10447.222, 400.584, 52881.333 25/04/10,10:42:58,19,08,1, 12.0,1,1, 0.962, 10447.242, 400.577, 52881.355 25/04/10,10:42:59,00,08,1, 11.9,1,1, 0.959, 10447.235, 400.577, 52881.355 25/04/10,10:42:59,01,08,1, 11.9,1,1, 0.959, 10447.230, 400.569, 52881.370 25/04/10,10:42:59,02,08,1, 11.9,1,1, 0.959, 10447.239, 400.570, 52881.388 25/04/10,10:42:59,03,08,1, 11.9,1,1, 0.959, 10447.219, 400.576, 52881.384 25/04/10,10:42:59,04,08,1, 11.9,1,1, 0.959, 10447.247, 400.598, 52881.344 25/04/10,10:42:59,05,08,1, 11.9,1,1, 0.959, 10447.255, 400.582, 52881.352 25/04/10,10:42:59,06,08,1, 11.9,1,1, 0.959, 10447.248, 400.598, 52881.348 25/04/10,10:42:59,07,08,1, 11.9,1,1, 0.959, 10447.261, 400.608, 52881.393 25/04/10,10:42:59,08,08,1, 11.9,1,1, 0.959, 10447.253, 400.584, 52881.345 25/04/10,10:42:59,09,08,1, 11.9,1,1, 0.959, 10447.239, 400.610, 52881.346 25/04/10,10:42:59,10,08,1, 11.9,1,1, 0.959, 10447.228, 400.607, 52881.350 25/04/10,10:42:59,11,08,1, 11.9,1,1, 0.959, 10447.270, 400.602, 52881.381 25/04/10,10:42:59,12,08,1, 11.9,1,1, 0.959, 10447.263, 400.635, 52881.389 25/04/10,10:42:59,13,08,1, 11.9,1,1, 0.959, 10447.269, 400.627, 52881.381 25/04/10,10:42:59,14,08,1, 11.9,1,1, 0.959, 10447.252, 400.635, 52881.371 25/04/10,10:42:59,15,08,1, 11.9,1,1, 0.959, 10447.230, 400.627, 52881.382 25/04/10,10:42:59,16,08,1, 11.9,1,1, 0.959, 10447.240, 400.619, 52881.387 25/04/10,10:42:59,17,08,1, 11.9,1,1, 0.959, 10447.270, 400.640, 52881.392 25/04/10,10:42:59,18,08,1, 11.9,1,1, 0.959, 10447.258, 400.647, 52881.401 25/04/10,10:42:59,19,08,1, 11.9,1,1, 0.959, 10447.258, 400.643, 52881.376 25/04/10,10:43:00,00,08,1, 11.9,1,1, 0.967, 10447.252, 400.643, 52881.376 25/04/10,10:43:00,01,08,1, 11.9,1,1, 0.967, 10447.280, 400.661, 52881.379 25/04/10,10:43:00,02,08,1, 11.9,1,1, 0.967, 10447.253, 400.607, 52881.369 25/04/10,10:43:00,03,08,1, 11.9,1,1, 0.967, 10447.241, 400.643, 52881.353 25/04/10,10:43:00,04,08,1, 11.9,1,1, 0.967, 10447.249, 400.657, 52881.365 25/04/10,10:43:00,05,08,1, 11.9,1,1, 0.967, 10447.259, 400.641, 52881.354 25/04/10,10:43:00,06,08,1, 11.9,1,1, 0.967, 10447.236, 400.653, 52881.317 25/04/10,10:43:00,07,08,1, 11.9,1,1, 0.967, 10447.262, 400.645, 52881.365 25/04/10,10:43:00,08,08,1, 11.9,1,1, 0.967, 10447.272, 400.661, 52881.344 25/04/10,10:43:00,09,08,1, 11.9,1,1, 0.967, 10447.268, 400.663, 52881.322 25/04/10,10:43:00,10,08,1, 11.9,1,1, 0.967, 10447.278, 400.656, 52881.323 25/04/10,10:43:00,11,08,1, 11.9,1,1, 0.967, 10447.273, 400.680, 52881.333 25/04/10,10:43:00,12,08,1, 11.9,1,1, 0.967, 10447.258, 400.671, 52881.358 25/04/10,10:43:00,13,08,1, 11.9,1,1, 0.967, 10447.280, 400.691, 52881.381 25/04/10,10:43:00,14,08,1, 11.9,1,1, 0.967, 10447.277, 400.659, 52881.364 25/04/10,10:43:00,15,08,1, 11.9,1,1, 0.967, 10447.265, 400.673, 52881.311 25/04/10,10:43:00,16,08,1, 11.9,1,1, 0.967, 10447.268, 400.698, 52881.342 25/04/10,10:43:00,17,08,1, 11.9,1,1, 0.967, 10447.271, 400.700, 52881.340 25/04/10,10:43:00,18,08,1, 11.9,1,1, 0.967, 10447.268, 400.694, 52881.343 25/04/10,10:43:00,19,08,1, 11.9,1,1, 0.967, 10447.266, 400.686, 52881.310 25/04/10,10:43:01,00,08,1, 11.9,1,1, 0.962, 10447.260, 400.686, 52881.310 25/04/10,10:43:01,01,08,1, 11.9,1,1, 0.962, 10447.267, 400.719, 52881.329 25/04/10,10:43:01,02,08,1, 11.9,1,1, 0.962, 10447.289, 400.706, 52881.356 25/04/10,10:43:01,03,08,1, 11.9,1,1, 0.962, 10447.263, 400.691, 52881.351 25/04/10,10:43:01,04,08,1, 11.9,1,1, 0.962, 10447.282, 400.683, 52881.385 25/04/10,10:43:01,05,08,1, 11.9,1,1, 0.962, 10447.276, 400.697, 52881.350 25/04/10,10:43:01,06,08,1, 11.9,1,1, 0.962, 10447.283, 400.692, 52881.257 25/04/10,10:43:01,07,08,1, 11.9,1,1, 0.962, 10447.288, 400.700, 52881.385 25/04/10,10:43:01,08,08,1, 11.9,1,1, 0.962, 10447.302, 400.706, 52881.340 25/04/10,10:43:01,09,08,1, 11.9,1,1, 0.962, 10447.292, 400.728, 52881.339 25/04/10,10:43:01,10,08,1, 11.9,1,1, 0.962, 10447.300, 400.698, 52881.388 25/04/10,10:43:01,11,08,1, 11.9,1,1, 0.962, 10447.291, 400.709, 52881.375 25/04/10,10:43:01,12,08,1, 11.9,1,1, 0.962, 10447.305, 400.719, 52881.367 25/04/10,10:43:01,13,08,1, 11.9,1,1, 0.962, 10447.320, 400.729, 52881.390 25/04/10,10:43:01,14,08,1, 11.9,1,1, 0.962, 10447.305, 400.744, 52881.403 25/04/10,10:43:01,15,08,1, 11.9,1,1, 0.962, 10447.318, 400.711, 52881.384 25/04/10,10:43:01,16,08,1, 11.9,1,1, 0.962, 10447.314, 400.741, 52881.425 25/04/10,10:43:01,17,08,1, 11.9,1,1, 0.962, 10447.297, 400.719, 52881.351 25/04/10,10:43:01,18,08,1, 11.9,1,1, 0.962, 10447.295, 400.749, 52881.381 25/04/10,10:43:01,19,08,1, 11.9,1,1, 0.962, 10447.308, 400.711, 52881.388 25/04/10,10:43:02,00,08,1, 11.9,1,1, 0.959, 10447.302, 400.711, 52881.388 25/04/10,10:43:02,01,08,1, 11.9,1,1, 0.959, 10447.302, 400.724, 52881.368 25/04/10,10:43:02,02,08,1, 11.9,1,1, 0.959, 10447.317, 400.736, 52881.364 25/04/10,10:43:02,03,08,1, 11.9,1,1, 0.959, 10447.341, 400.738, 52881.371 25/04/10,10:43:02,04,08,1, 11.9,1,1, 0.959, 10447.329, 400.747, 52881.350 25/04/10,10:43:02,05,08,1, 11.9,1,1, 0.959, 10447.329, 400.757, 52881.392 25/04/10,10:43:02,06,08,1, 11.9,1,1, 0.959, 10447.335, 400.730, 52881.376 25/04/10,10:43:02,07,08,1, 11.9,1,1, 0.959, 10447.324, 400.748, 52881.358 25/04/10,10:43:02,08,08,1, 11.9,1,1, 0.959, 10447.298, 400.717, 52881.387 25/04/10,10:43:02,09,08,1, 11.9,1,1, 0.959, 10447.354, 400.736, 52881.377 25/04/10,10:43:02,10,08,1, 11.9,1,1, 0.959, 10447.365, 400.741, 52881.383 25/04/10,10:43:02,11,08,1, 11.9,1,1, 0.959, 10447.346, 400.743, 52881.410 25/04/10,10:43:02,12,08,1, 11.9,1,1, 0.959, 10447.352, 400.729, 52881.403 25/04/10,10:43:02,13,08,1, 11.9,1,1, 0.959, 10447.351, 400.748, 52881.390 25/04/10,10:43:02,14,08,1, 11.9,1,1, 0.959, 10447.355, 400.739, 52881.371 25/04/10,10:43:02,15,08,1, 11.9,1,1, 0.959, 10447.369, 400.763, 52881.412 25/04/10,10:43:02,16,08,1, 11.9,1,1, 0.959, 10447.379, 400.746, 52881.410 25/04/10,10:43:02,17,08,1, 11.9,1,1, 0.959, 10447.361, 400.758, 52881.414 25/04/10,10:43:02,18,08,1, 11.9,1,1, 0.959, 10447.377, 400.738, 52881.416 25/04/10,10:43:02,19,08,1, 11.9,1,1, 0.959, 10447.375, 400.744, 52881.397 25/04/10,10:43:03,00,08,1, 11.9,1,1, 0.962, 10447.369, 400.744, 52881.397 25/04/10,10:43:03,01,08,1, 11.9,1,1, 0.962, 10447.329, 400.758, 52881.469 25/04/10,10:43:03,02,08,1, 11.9,1,1, 0.962, 10447.399, 400.748, 52881.448 25/04/10,10:43:03,03,08,1, 11.9,1,1, 0.962, 10447.349, 400.775, 52881.357 25/04/10,10:43:03,04,08,1, 11.9,1,1, 0.962, 10447.395, 400.771, 52881.543 25/04/10,10:43:03,05,08,1, 11.9,1,1, 0.962, 10447.404, 400.749, 52881.384 25/04/10,10:43:03,06,08,1, 11.9,1,1, 0.962, 10447.374, 400.747, 52881.350 25/04/10,10:43:03,07,08,1, 11.9,1,1, 0.962, 10447.402, 400.757, 52881.256 25/04/10,10:43:03,08,08,1, 11.9,1,1, 0.962, 10447.368, 400.781, 52881.471 25/04/10,10:43:03,09,08,1, 11.9,1,1, 0.962, 10447.378, 400.786, 52881.447 25/04/10,10:43:03,10,08,1, 11.9,1,1, 0.962, 10447.383, 400.782, 52881.461 25/04/10,10:43:03,11,08,1, 11.9,1,1, 0.962, 10447.411, 400.801, 52881.427 25/04/10,10:43:03,12,08,1, 11.9,1,1, 0.962, 10447.403, 400.790, 52881.444 25/04/10,10:43:03,13,08,1, 11.9,1,1, 0.962, 10447.419, 400.782, 52881.448 25/04/10,10:43:03,14,08,1, 11.9,1,1, 0.962, 10447.422, 400.790, 52881.444 25/04/10,10:43:03,15,08,1, 11.9,1,1, 0.962, 10447.429, 400.765, 52881.456 25/04/10,10:43:03,16,08,1, 11.9,1,1, 0.962, 10447.426, 400.774, 52881.474 25/04/10,10:43:03,17,08,1, 11.9,1,1, 0.962, 10447.455, 400.786, 52881.457 25/04/10,10:43:03,18,08,1, 11.9,1,1, 0.962, 10447.429, 400.804, 52881.440 25/04/10,10:43:03,19,08,1, 11.9,1,1, 0.962, 10447.444, 400.816, 52881.475 25/04/10,10:43:04,00,08,1, 11.9,1,1, 0.961, 10447.444, 400.816, 52881.475 25/04/10,10:43:04,01,08,1, 11.9,1,1, 0.961, 10447.429, 400.817, 52881.453 25/04/10,10:43:04,02,08,1, 11.9,1,1, 0.961, 10447.441, 400.812, 52881.470 25/04/10,10:43:04,03,08,1, 11.9,1,1, 0.961, 10447.433, 400.801, 52881.436 25/04/10,10:43:04,04,08,1, 11.9,1,1, 0.961, 10447.443, 400.818, 52881.428 25/04/10,10:43:04,05,08,1, 11.9,1,1, 0.961, 10447.457, 400.797, 52881.464 25/04/10,10:43:04,06,08,1, 11.9,1,1, 0.961, 10447.453, 400.804, 52881.458 25/04/10,10:43:04,07,08,1, 11.9,1,1, 0.961, 10447.450, 400.813, 52881.462 25/04/10,10:43:04,08,08,1, 11.9,1,1, 0.961, 10447.453, 400.805, 52881.437 25/04/10,10:43:04,09,08,1, 11.9,1,1, 0.961, 10447.453, 400.815, 52881.426 25/04/10,10:43:04,10,08,1, 11.9,1,1, 0.961, 10447.469, 400.799, 52881.490 25/04/10,10:43:04,11,08,1, 11.9,1,1, 0.961, 10447.447, 400.823, 52881.437 25/04/10,10:43:04,12,08,1, 11.9,1,1, 0.961, 10447.475, 400.818, 52881.501 25/04/10,10:43:04,13,08,1, 11.9,1,1, 0.961, 10447.478, 400.822, 52881.449 25/04/10,10:43:04,14,08,1, 11.9,1,1, 0.961, 10447.447, 400.818, 52881.458 25/04/10,10:43:04,15,08,1, 11.9,1,1, 0.961, 10447.464, 400.799, 52881.469 25/04/10,10:43:04,16,08,1, 11.9,1,1, 0.961, 10447.485, 400.834, 52881.432 25/04/10,10:43:04,17,08,1, 11.9,1,1, 0.961, 10447.478, 400.827, 52881.479 25/04/10,10:43:04,18,08,1, 11.9,1,1, 0.961, 10447.477, 400.837, 52881.462 25/04/10,10:43:04,19,08,1, 11.9,1,1, 0.961, 10447.450, 400.818, 52881.474 25/04/10,10:43:05,00,08,1, 11.9,1,1, 0.964, 10447.444, 400.818, 52881.474 25/04/10,10:43:05,01,08,1, 11.9,1,1, 0.964, 10447.484, 400.834, 52881.461 25/04/10,10:43:05,02,08,1, 11.9,1,1, 0.964, 10447.470, 400.846, 52881.432 25/04/10,10:43:05,03,08,1, 11.9,1,1, 0.964, 10447.479, 400.825, 52881.428 25/04/10,10:43:05,04,08,1, 11.9,1,1, 0.964, 10447.478, 400.833, 52881.484 25/04/10,10:43:05,05,08,1, 11.9,1,1, 0.964, 10447.473, 400.820, 52881.469 25/04/10,10:43:05,06,08,1, 11.9,1,1, 0.964, 10447.492, 400.812, 52881.455 25/04/10,10:43:05,07,08,1, 11.9,1,1, 0.964, 10447.506, 400.817, 52881.499 25/04/10,10:43:05,08,08,1, 11.9,1,1, 0.964, 10447.507, 400.823, 52881.476 25/04/10,10:43:05,09,08,1, 11.9,1,1, 0.964, 10447.488, 400.839, 52881.471 25/04/10,10:43:05,10,08,1, 11.9,1,1, 0.964, 10447.492, 400.836, 52881.475 25/04/10,10:43:05,11,08,1, 11.9,1,1, 0.964, 10447.508, 400.849, 52881.516 25/04/10,10:43:05,12,08,1, 11.9,1,1, 0.964, 10447.477, 400.822, 52881.498 25/04/10,10:43:05,13,08,1, 11.9,1,1, 0.964, 10447.512, 400.857, 52881.517 25/04/10,10:43:05,14,08,1, 11.9,1,1, 0.964, 10447.512, 400.834, 52881.506 25/04/10,10:43:05,15,08,1, 11.9,1,1, 0.964, 10447.500, 400.842, 52881.496 25/04/10,10:43:05,16,08,1, 11.9,1,1, 0.964, 10447.523, 400.865, 52881.489 25/04/10,10:43:05,17,08,1, 11.9,1,1, 0.964, 10447.509, 400.862, 52881.507 25/04/10,10:43:05,18,08,1, 11.9,1,1, 0.964, 10447.515, 400.856, 52881.503 25/04/10,10:43:05,19,08,1, 11.9,1,1, 0.964, 10447.538, 400.859, 52881.506 25/04/10,10:43:06,00,08,1, 11.9,1,1, 0.964, 10447.536, 400.859, 52881.506 25/04/10,10:43:06,01,08,1, 11.9,1,1, 0.964, 10447.517, 400.862, 52881.491 25/04/10,10:43:06,02,08,1, 11.9,1,1, 0.964, 10447.540, 400.861, 52881.511 25/04/10,10:43:06,03,08,1, 11.9,1,1, 0.964, 10447.537, 400.878, 52881.496 25/04/10,10:43:06,04,08,1, 11.9,1,1, 0.964, 10447.526, 400.860, 52881.491 25/04/10,10:43:06,05,08,1, 11.9,1,1, 0.964, 10447.545, 400.859, 52881.516 25/04/10,10:43:06,06,08,1, 11.9,1,1, 0.964, 10447.535, 400.865, 52881.502 25/04/10,10:43:06,07,08,1, 11.9,1,1, 0.964, 10447.537, 400.869, 52881.469 25/04/10,10:43:06,08,08,1, 11.9,1,1, 0.964, 10447.526, 400.873, 52881.512 25/04/10,10:43:06,09,08,1, 11.9,1,1, 0.964, 10447.519, 400.883, 52881.526 25/04/10,10:43:06,10,08,1, 11.9,1,1, 0.964, 10447.581, 400.864, 52881.344 25/04/10,10:43:06,11,08,1, 11.9,1,1, 0.964, 10447.571, 400.840, 52881.509 25/04/10,10:43:06,12,08,1, 11.9,1,1, 0.964, 10447.557, 400.857, 52881.502 25/04/10,10:43:06,13,08,1, 11.9,1,1, 0.964, 10447.552, 400.874, 52881.498 25/04/10,10:43:06,14,08,1, 11.9,1,1, 0.964, 10447.556, 400.873, 52881.480 25/04/10,10:43:06,15,08,1, 11.9,1,1, 0.964, 10447.551, 400.868, 52881.486 25/04/10,10:43:06,16,08,1, 11.9,1,1, 0.964, 10447.540, 400.867, 52881.501 25/04/10,10:43:06,17,08,1, 11.9,1,1, 0.964, 10447.524, 400.860, 52881.518 25/04/10,10:43:06,18,08,1, 11.9,1,1, 0.964, 10447.559, 400.894, 52881.559 25/04/10,10:43:06,19,08,1, 11.9,1,1, 0.964, 10447.558, 400.884, 52881.554 25/04/10,10:43:07,00,07,1, 11.9,1,1, 0.962, 10447.552, 400.884, 52881.554 25/04/10,10:43:07,01,07,1, 11.9,1,1, 0.962, 10447.547, 400.875, 52881.554 25/04/10,10:43:07,02,07,1, 11.9,1,1, 0.962, 10447.589, 400.872, 52881.477 25/04/10,10:43:07,03,07,1, 11.9,1,1, 0.962, 10447.566, 400.869, 52881.590 25/04/10,10:43:07,04,07,1, 11.9,1,1, 0.962, 10447.566, 400.858, 52881.588 25/04/10,10:43:07,05,07,1, 11.9,1,1, 0.962, 10447.587, 400.850, 52881.551 25/04/10,10:43:07,06,07,1, 11.9,1,1, 0.962, 10447.585, 400.904, 52881.561 25/04/10,10:43:07,07,07,1, 11.9,1,1, 0.962, 10447.585, 400.852, 52881.504 25/04/10,10:43:07,08,07,1, 11.9,1,1, 0.962, 10447.589, 400.863, 52881.507 25/04/10,10:43:07,09,07,1, 11.9,1,1, 0.962, 10447.566, 400.882, 52881.525 25/04/10,10:43:07,10,07,1, 11.9,1,1, 0.962, 10447.568, 400.914, 52881.578 25/04/10,10:43:07,11,07,1, 11.9,1,1, 0.962, 10447.564, 400.907, 52881.551 25/04/10,10:43:07,12,07,1, 11.9,1,1, 0.962, 10447.579, 400.870, 52881.521 25/04/10,10:43:07,13,07,1, 11.9,1,1, 0.962, 10447.584, 400.877, 52881.573 25/04/10,10:43:07,14,07,1, 11.9,1,1, 0.962, 10447.608, 400.883, 52881.561 25/04/10,10:43:07,15,07,1, 11.9,1,1, 0.962, 10447.598, 400.896, 52881.578 25/04/10,10:43:07,16,07,1, 11.9,1,1, 0.962, 10447.602, 400.889, 52881.528 25/04/10,10:43:07,17,07,1, 11.9,1,1, 0.962, 10447.610, 400.902, 52881.552 25/04/10,10:43:07,18,07,1, 11.9,1,1, 0.962, 10447.584, 400.901, 52881.546 25/04/10,10:43:07,19,07,1, 11.9,1,1, 0.962, 10447.606, 400.888, 52881.563 25/04/10,10:43:08,00,07,1, 12.0,1,1, 0.963, 10447.602, 400.888, 52881.563 25/04/10,10:43:08,01,07,1, 12.0,1,1, 0.963, 10447.612, 400.913, 52881.548 25/04/10,10:43:08,02,07,1, 12.0,1,1, 0.963, 10447.599, 400.907, 52881.554 25/04/10,10:43:08,03,07,1, 12.0,1,1, 0.963, 10447.623, 400.900, 52881.602 25/04/10,10:43:08,04,07,1, 12.0,1,1, 0.963, 10447.626, 400.876, 52881.573 25/04/10,10:43:08,05,07,1, 12.0,1,1, 0.963, 10447.642, 400.886, 52881.571 25/04/10,10:43:08,06,07,1, 12.0,1,1, 0.963, 10447.634, 400.892, 52881.588 25/04/10,10:43:08,07,07,1, 12.0,1,1, 0.963, 10447.616, 400.883, 52881.604 25/04/10,10:43:08,08,07,1, 12.0,1,1, 0.963, 10447.651, 400.890, 52881.627 25/04/10,10:43:08,09,07,1, 12.0,1,1, 0.963, 10447.648, 400.882, 52881.610 25/04/10,10:43:08,10,07,1, 12.0,1,1, 0.963, 10447.640, 400.886, 52881.610 25/04/10,10:43:08,11,07,1, 12.0,1,1, 0.963, 10447.637, 400.910, 52881.576 25/04/10,10:43:08,12,07,1, 12.0,1,1, 0.963, 10447.618, 400.908, 52881.579 25/04/10,10:43:08,13,07,1, 12.0,1,1, 0.963, 10447.654, 400.891, 52881.611 25/04/10,10:43:08,14,07,1, 12.0,1,1, 0.963, 10447.635, 400.902, 52881.607 25/04/10,10:43:08,15,07,1, 12.0,1,1, 0.963, 10447.651, 400.898, 52881.629 25/04/10,10:43:08,16,07,1, 12.0,1,1, 0.963, 10447.620, 400.878, 52881.616 25/04/10,10:43:08,17,07,1, 12.0,1,1, 0.963, 10447.646, 400.884, 52881.627 25/04/10,10:43:08,18,07,1, 12.0,1,1, 0.963, 10447.650, 400.882, 52881.591 25/04/10,10:43:08,19,07,1, 12.0,1,1, 0.963, 10447.667, 400.906, 52881.583 25/04/10,10:43:09,00,07,1, 11.9,1,1, 0.963, 10447.661, 400.906, 52881.583 25/04/10,10:43:09,01,07,1, 11.9,1,1, 0.963, 10447.661, 400.883, 52881.609 25/04/10,10:43:09,02,07,1, 11.9,1,1, 0.963, 10447.659, 400.906, 52881.583 25/04/10,10:43:09,03,07,1, 11.9,1,1, 0.963, 10447.654, 400.911, 52881.647 25/04/10,10:43:09,04,07,1, 11.9,1,1, 0.963, 10447.636, 400.924, 52881.612 25/04/10,10:43:09,05,07,1, 11.9,1,1, 0.963, 10447.678, 400.901, 52881.626 25/04/10,10:43:09,06,07,1, 11.9,1,1, 0.963, 10447.638, 400.895, 52881.622 25/04/10,10:43:09,07,07,1, 11.9,1,1, 0.963, 10447.666, 400.911, 52881.647 25/04/10,10:43:09,08,07,1, 11.9,1,1, 0.963, 10447.677, 400.903, 52881.644 25/04/10,10:43:09,09,07,1, 11.9,1,1, 0.963, 10447.659, 400.917, 52881.635 25/04/10,10:43:09,10,07,1, 11.9,1,1, 0.963, 10447.655, 400.923, 52881.644 25/04/10,10:43:09,11,07,1, 11.9,1,1, 0.963, 10447.664, 400.903, 52881.636 25/04/10,10:43:09,12,07,1, 11.9,1,1, 0.963, 10447.662, 400.894, 52881.626 25/04/10,10:43:09,13,07,1, 11.9,1,1, 0.963, 10447.661, 400.905, 52881.635 25/04/10,10:43:09,14,07,1, 11.9,1,1, 0.963, 10447.668, 400.909, 52881.661 25/04/10,10:43:09,15,07,1, 11.9,1,1, 0.963, 10447.678, 400.922, 52881.668 25/04/10,10:43:09,16,07,1, 11.9,1,1, 0.963, 10447.672, 400.903, 52881.644 25/04/10,10:43:09,17,07,1, 11.9,1,1, 0.963, 10447.653, 400.907, 52881.674 25/04/10,10:43:09,18,07,1, 11.9,1,1, 0.963, 10447.672, 400.900, 52881.642 25/04/10,10:43:09,19,07,1, 11.9,1,1, 0.963, 10447.670, 400.917, 52881.703 25/04/10,10:43:10,00,08,1, 11.9,1,1, 0.966, 10447.669, 400.917, 52881.703 25/04/10,10:43:10,01,08,1, 11.9,1,1, 0.966, 10447.655, 400.921, 52881.654 25/04/10,10:43:10,02,08,1, 11.9,1,1, 0.966, 10447.680, 400.918, 52881.690 25/04/10,10:43:10,03,08,1, 11.9,1,1, 0.966, 10447.699, 400.924, 52881.678 25/04/10,10:43:10,04,08,1, 11.9,1,1, 0.966, 10447.685, 400.915, 52881.668 25/04/10,10:43:10,05,08,1, 11.9,1,1, 0.966, 10447.684, 400.948, 52881.667 25/04/10,10:43:10,06,08,1, 11.9,1,1, 0.966, 10447.688, 400.937, 52881.652 25/04/10,10:43:10,07,08,1, 11.9,1,1, 0.966, 10447.673, 400.912, 52881.657 25/04/10,10:43:10,08,08,1, 11.9,1,1, 0.966, 10447.686, 400.923, 52881.656 25/04/10,10:43:10,09,08,1, 11.9,1,1, 0.966, 10447.707, 400.911, 52881.683 25/04/10,10:43:10,10,08,1, 11.9,1,1, 0.966, 10447.682, 400.926, 52881.673 25/04/10,10:43:10,11,08,1, 11.9,1,1, 0.966, 10447.688, 400.935, 52881.680 25/04/10,10:43:10,12,08,1, 11.9,1,1, 0.966, 10447.686, 400.924, 52881.699 25/04/10,10:43:10,13,08,1, 11.9,1,1, 0.966, 10447.700, 400.930, 52881.693 25/04/10,10:43:10,14,08,1, 11.9,1,1, 0.966, 10447.693, 400.932, 52881.696 25/04/10,10:43:10,15,08,1, 11.9,1,1, 0.966, 10447.697, 400.938, 52881.694 25/04/10,10:43:10,16,08,1, 11.9,1,1, 0.966, 10447.687, 400.944, 52881.703 25/04/10,10:43:10,17,08,1, 11.9,1,1, 0.966, 10447.676, 400.960, 52881.667 25/04/10,10:43:10,18,08,1, 11.9,1,1, 0.966, 10447.675, 400.933, 52881.664 25/04/10,10:43:10,19,08,1, 11.9,1,1, 0.966, 10447.676, 400.951, 52881.657 25/04/10,10:43:11,00,07,1, 11.9,1,1, 0.963, 10447.669, 400.951, 52881.657 25/04/10,10:43:11,01,07,1, 11.9,1,1, 0.963, 10447.683, 400.939, 52881.691 25/04/10,10:43:11,02,07,1, 11.9,1,1, 0.963, 10447.711, 400.925, 52881.678 25/04/10,10:43:11,03,07,1, 11.9,1,1, 0.963, 10447.698, 400.949, 52881.681 25/04/10,10:43:11,04,07,1, 11.9,1,1, 0.963, 10447.693, 400.926, 52881.673 25/04/10,10:43:11,05,07,1, 11.9,1,1, 0.963, 10447.720, 400.943, 52881.708 25/04/10,10:43:11,06,07,1, 11.9,1,1, 0.963, 10447.713, 400.933, 52881.678 25/04/10,10:43:11,07,07,1, 11.9,1,1, 0.963, 10447.711, 400.945, 52881.687 25/04/10,10:43:11,08,07,1, 11.9,1,1, 0.963, 10447.711, 400.942, 52881.713 25/04/10,10:43:11,09,07,1, 11.9,1,1, 0.963, 10447.700, 400.936, 52881.708 25/04/10,10:43:11,10,07,1, 11.9,1,1, 0.963, 10447.739, 400.964, 52881.696 25/04/10,10:43:11,11,07,1, 11.9,1,1, 0.963, 10447.731, 400.954, 52881.699 25/04/10,10:43:11,12,07,1, 11.9,1,1, 0.963, 10447.717, 400.948, 52881.717 25/04/10,10:43:11,13,07,1, 11.9,1,1, 0.963, 10447.744, 400.948, 52881.728 25/04/10,10:43:11,14,07,1, 11.9,1,1, 0.963, 10447.728, 400.966, 52881.703 25/04/10,10:43:11,15,07,1, 11.9,1,1, 0.963, 10447.717, 400.953, 52881.706 25/04/10,10:43:11,16,07,1, 11.9,1,1, 0.963, 10447.732, 400.964, 52881.716 25/04/10,10:43:11,17,07,1, 11.9,1,1, 0.963, 10447.716, 400.981, 52881.717 25/04/10,10:43:11,18,07,1, 11.9,1,1, 0.963, 10447.727, 400.947, 52881.698 25/04/10,10:43:11,19,07,1, 11.9,1,1, 0.963, 10447.753, 400.943, 52881.732 25/04/10,10:43:12,00,07,1, 11.9,1,1, 0.966, 10447.752, 400.943, 52881.732 25/04/10,10:43:12,01,07,1, 11.9,1,1, 0.966, 10447.734, 400.961, 52881.702 25/04/10,10:43:12,02,07,1, 11.9,1,1, 0.966, 10447.730, 400.963, 52881.730 25/04/10,10:43:12,03,07,1, 11.9,1,1, 0.966, 10447.755, 400.965, 52881.733 25/04/10,10:43:12,04,07,1, 11.9,1,1, 0.966, 10447.744, 400.968, 52881.723 25/04/10,10:43:12,05,07,1, 11.9,1,1, 0.966, 10447.768, 400.953, 52881.740 25/04/10,10:43:12,06,07,1, 11.9,1,1, 0.966, 10447.747, 400.957, 52881.728 25/04/10,10:43:12,07,07,1, 11.9,1,1, 0.966, 10447.739, 400.954, 52881.746 25/04/10,10:43:12,08,07,1, 11.9,1,1, 0.966, 10447.764, 400.980, 52881.752 25/04/10,10:43:12,09,07,1, 11.9,1,1, 0.966, 10447.766, 400.980, 52881.728 25/04/10,10:43:12,10,07,1, 11.9,1,1, 0.966, 10447.753, 400.982, 52881.751 25/04/10,10:43:12,11,07,1, 11.9,1,1, 0.966, 10447.783, 400.975, 52881.790 25/04/10,10:43:12,12,07,1, 11.9,1,1, 0.966, 10447.767, 400.972, 52881.759 25/04/10,10:43:12,13,07,1, 11.9,1,1, 0.966, 10447.756, 400.989, 52881.751 25/04/10,10:43:12,14,07,1, 11.9,1,1, 0.966, 10447.775, 400.974, 52881.752 25/04/10,10:43:12,15,07,1, 11.9,1,1, 0.966, 10447.776, 400.982, 52881.760 25/04/10,10:43:12,16,07,1, 11.9,1,1, 0.966, 10447.781, 400.988, 52881.797 25/04/10,10:43:12,17,07,1, 11.9,1,1, 0.966, 10447.782, 400.966, 52881.780 25/04/10,10:43:12,18,07,1, 11.9,1,1, 0.966, 10447.758, 400.989, 52881.751 25/04/10,10:43:12,19,07,1, 11.9,1,1, 0.966, 10447.790, 400.983, 52881.786 25/04/10,10:43:13,00,08,1, 11.9,1,1, 0.963, 10447.786, 400.983, 52881.786 25/04/10,10:43:13,01,08,1, 11.9,1,1, 0.963, 10447.760, 400.976, 52881.760 25/04/10,10:43:13,02,08,1, 11.9,1,1, 0.963, 10447.765, 400.994, 52881.757 25/04/10,10:43:13,03,08,1, 11.9,1,1, 0.963, 10447.765, 401.002, 52881.760 25/04/10,10:43:13,04,08,1, 11.9,1,1, 0.963, 10447.762, 401.002, 52881.765 25/04/10,10:43:13,05,08,1, 11.9,1,1, 0.963, 10447.780, 401.001, 52881.763 25/04/10,10:43:13,06,08,1, 11.9,1,1, 0.963, 10447.794, 400.984, 52881.759 25/04/10,10:43:13,07,08,1, 11.9,1,1, 0.963, 10447.785, 400.992, 52881.720 25/04/10,10:43:13,08,08,1, 11.9,1,1, 0.963, 10447.783, 401.000, 52881.781 25/04/10,10:43:13,09,08,1, 11.9,1,1, 0.963, 10447.776, 400.999, 52881.745 25/04/10,10:43:13,10,08,1, 11.9,1,1, 0.963, 10447.797, 400.991, 52881.793 25/04/10,10:43:13,11,08,1, 11.9,1,1, 0.963, 10447.790, 401.003, 52881.771 25/04/10,10:43:13,12,08,1, 11.9,1,1, 0.963, 10447.781, 401.005, 52881.808 25/04/10,10:43:13,13,08,1, 11.9,1,1, 0.963, 10447.820, 401.006, 52881.805 25/04/10,10:43:13,14,08,1, 11.9,1,1, 0.963, 10447.796, 401.013, 52881.805 25/04/10,10:43:13,15,08,1, 11.9,1,1, 0.963, 10447.788, 401.020, 52881.784 25/04/10,10:43:13,16,08,1, 11.9,1,1, 0.963, 10447.818, 401.017, 52881.795 25/04/10,10:43:13,17,08,1, 11.9,1,1, 0.963, 10447.815, 400.990, 52881.780 25/04/10,10:43:13,18,08,1, 11.9,1,1, 0.963, 10447.807, 401.027, 52881.801 25/04/10,10:43:13,19,08,1, 11.9,1,1, 0.963, 10447.801, 401.033, 52881.796 25/04/10,10:43:14,00,08,1, 11.9,1,1, 0.961, 10447.794, 401.033, 52881.796 25/04/10,10:43:14,01,08,1, 11.9,1,1, 0.961, 10447.793, 401.010, 52881.688 25/04/10,10:43:14,02,08,1, 11.9,1,1, 0.961, 10447.758, 401.010, 52881.859 25/04/10,10:43:14,03,08,1, 11.9,1,1, 0.961, 10447.804, 401.028, 52881.842 25/04/10,10:43:14,04,08,1, 11.9,1,1, 0.961, 10447.801, 401.016, 52881.791 25/04/10,10:43:14,05,08,1, 11.9,1,1, 0.961, 10447.803, 401.012, 52881.825 25/04/10,10:43:14,06,08,1, 11.9,1,1, 0.961, 10447.827, 401.036, 52881.808 25/04/10,10:43:14,07,08,1, 11.9,1,1, 0.961, 10447.809, 401.022, 52881.852 25/04/10,10:43:14,08,08,1, 11.9,1,1, 0.961, 10447.786, 401.027, 52881.816 25/04/10,10:43:14,09,08,1, 11.9,1,1, 0.961, 10447.784, 401.022, 52881.803 25/04/10,10:43:14,10,08,1, 11.9,1,1, 0.961, 10447.788, 401.026, 52881.809 25/04/10,10:43:14,11,08,1, 11.9,1,1, 0.961, 10447.797, 401.020, 52881.836 25/04/10,10:43:14,12,08,1, 11.9,1,1, 0.961, 10447.824, 401.034, 52881.800 25/04/10,10:43:14,13,08,1, 11.9,1,1, 0.961, 10447.809, 401.027, 52881.834 25/04/10,10:43:14,14,08,1, 11.9,1,1, 0.961, 10447.800, 401.038, 52881.823 25/04/10,10:43:14,15,08,1, 11.9,1,1, 0.961, 10447.805, 401.030, 52881.839 25/04/10,10:43:14,16,08,1, 11.9,1,1, 0.961, 10447.795, 401.012, 52881.817 25/04/10,10:43:14,17,08,1, 11.9,1,1, 0.961, 10447.783, 401.052, 52881.859 25/04/10,10:43:14,18,08,1, 11.9,1,1, 0.961, 10447.790, 401.037, 52881.860 25/04/10,10:43:14,19,08,1, 11.9,1,1, 0.961, 10447.806, 401.057, 52881.855 25/04/10,10:43:15,00,08,1, 12.0,1,1, 0.965, 10447.803, 401.057, 52881.855 25/04/10,10:43:15,01,08,1, 12.0,1,1, 0.965, 10447.785, 401.047, 52881.867 25/04/10,10:43:15,02,08,1, 12.0,1,1, 0.965, 10447.809, 401.047, 52881.845 25/04/10,10:43:15,03,08,1, 12.0,1,1, 0.965, 10447.821, 401.043, 52881.843 25/04/10,10:43:15,04,08,1, 12.0,1,1, 0.965, 10447.818, 401.032, 52881.851 25/04/10,10:43:15,05,08,1, 12.0,1,1, 0.965, 10447.793, 401.036, 52881.831 25/04/10,10:43:15,06,08,1, 12.0,1,1, 0.965, 10447.823, 401.041, 52881.875 25/04/10,10:43:15,07,08,1, 12.0,1,1, 0.965, 10447.816, 401.052, 52881.897 25/04/10,10:43:15,08,08,1, 12.0,1,1, 0.965, 10447.839, 401.044, 52881.896 25/04/10,10:43:15,09,08,1, 12.0,1,1, 0.965, 10447.825, 401.049, 52881.895 25/04/10,10:43:15,10,08,1, 12.0,1,1, 0.965, 10447.822, 401.065, 52881.904 25/04/10,10:43:15,11,08,1, 12.0,1,1, 0.965, 10447.835, 401.061, 52881.886 25/04/10,10:43:15,12,08,1, 12.0,1,1, 0.965, 10447.830, 401.044, 52881.884 25/04/10,10:43:15,13,08,1, 12.0,1,1, 0.965, 10447.816, 401.054, 52881.840 25/04/10,10:43:15,14,08,1, 12.0,1,1, 0.965, 10447.790, 401.066, 52881.868 25/04/10,10:43:15,15,08,1, 12.0,1,1, 0.965, 10447.806, 401.066, 52881.893 25/04/10,10:43:15,16,08,1, 12.0,1,1, 0.965, 10447.832, 401.054, 52881.929 25/04/10,10:43:15,17,08,1, 12.0,1,1, 0.965, 10447.814, 401.062, 52881.906 25/04/10,10:43:15,18,08,1, 12.0,1,1, 0.965, 10447.834, 401.060, 52881.888 25/04/10,10:43:15,19,08,1, 12.0,1,1, 0.965, 10447.832, 401.066, 52881.872 25/04/10,10:43:16,00,08,1, 11.9,1,1, 0.965, 10447.828, 401.066, 52881.872 25/04/10,10:43:16,01,08,1, 11.9,1,1, 0.965, 10447.865, 401.082, 52881.894 25/04/10,10:43:16,02,08,1, 11.9,1,1, 0.965, 10447.836, 401.091, 52881.909 25/04/10,10:43:16,03,08,1, 11.9,1,1, 0.965, 10447.846, 401.101, 52881.941 25/04/10,10:43:16,04,08,1, 11.9,1,1, 0.965, 10447.829, 401.066, 52881.907 25/04/10,10:43:16,05,08,1, 11.9,1,1, 0.965, 10447.844, 401.101, 52881.899 25/04/10,10:43:16,06,08,1, 11.9,1,1, 0.965, 10447.837, 401.092, 52881.955 25/04/10,10:43:16,07,08,1, 11.9,1,1, 0.965, 10447.862, 401.090, 52881.924 25/04/10,10:43:16,08,08,1, 11.9,1,1, 0.965, 10447.831, 401.074, 52881.895 25/04/10,10:43:16,09,08,1, 11.9,1,1, 0.965, 10447.838, 401.088, 52881.919 25/04/10,10:43:16,10,08,1, 11.9,1,1, 0.965, 10447.827, 401.097, 52881.928 25/04/10,10:43:16,11,08,1, 11.9,1,1, 0.965, 10447.842, 401.097, 52881.898 25/04/10,10:43:16,12,08,1, 11.9,1,1, 0.965, 10447.864, 401.093, 52881.908 25/04/10,10:43:16,13,08,1, 11.9,1,1, 0.965, 10447.842, 401.097, 52881.913 25/04/10,10:43:16,14,08,1, 11.9,1,1, 0.965, 10447.862, 401.077, 52881.904 25/04/10,10:43:16,15,08,1, 11.9,1,1, 0.965, 10447.846, 401.094, 52881.901 25/04/10,10:43:16,16,08,1, 11.9,1,1, 0.965, 10447.854, 401.109, 52881.921 25/04/10,10:43:16,17,08,1, 11.9,1,1, 0.965, 10447.882, 401.101, 52881.937 25/04/10,10:43:16,18,08,1, 11.9,1,1, 0.965, 10447.857, 401.138, 52881.926 25/04/10,10:43:16,19,08,1, 11.9,1,1, 0.965, 10447.891, 401.119, 52881.894 25/04/10,10:43:17,00,08,1, 11.9,1,1, 0.963, 10447.886, 401.119, 52881.894 25/04/10,10:43:17,01,08,1, 11.9,1,1, 0.963, 10447.852, 401.134, 52881.930 25/04/10,10:43:17,02,08,1, 11.9,1,1, 0.963, 10447.862, 401.109, 52881.931 25/04/10,10:43:17,03,08,1, 11.9,1,1, 0.963, 10447.850, 401.139, 52881.907 25/04/10,10:43:17,04,08,1, 11.9,1,1, 0.963, 10447.886, 401.114, 52881.928 25/04/10,10:43:17,05,08,1, 11.9,1,1, 0.963, 10447.903, 401.106, 52882.027 25/04/10,10:43:17,06,08,1, 11.9,1,1, 0.963, 10447.833, 401.129, 52881.948 25/04/10,10:43:17,07,08,1, 11.9,1,1, 0.963, 10447.861, 401.115, 52881.993 25/04/10,10:43:17,08,08,1, 11.9,1,1, 0.963, 10447.875, 401.128, 52881.996 25/04/10,10:43:17,09,08,1, 11.9,1,1, 0.963, 10447.876, 401.140, 52881.976 25/04/10,10:43:17,10,08,1, 11.9,1,1, 0.963, 10447.879, 401.127, 52881.954 25/04/10,10:43:17,11,08,1, 11.9,1,1, 0.963, 10447.908, 401.136, 52881.929 25/04/10,10:43:17,12,08,1, 11.9,1,1, 0.963, 10447.890, 401.127, 52881.932 25/04/10,10:43:17,13,08,1, 11.9,1,1, 0.963, 10447.891, 401.137, 52881.945 25/04/10,10:43:17,14,08,1, 11.9,1,1, 0.963, 10447.902, 401.141, 52881.985 25/04/10,10:43:17,15,08,1, 11.9,1,1, 0.963, 10447.894, 401.142, 52881.943 25/04/10,10:43:17,16,08,1, 11.9,1,1, 0.963, 10447.887, 401.145, 52881.944 25/04/10,10:43:17,17,08,1, 11.9,1,1, 0.963, 10447.887, 401.160, 52881.961 25/04/10,10:43:17,18,08,1, 11.9,1,1, 0.963, 10447.907, 401.162, 52881.961 25/04/10,10:43:17,19,08,1, 11.9,1,1, 0.963, 10447.894, 401.130, 52881.982 25/04/10,10:43:18,00,08,1, 11.9,1,1, 0.962, 10447.886, 401.130, 52881.982 25/04/10,10:43:18,01,08,1, 11.9,1,1, 0.962, 10447.903, 401.166, 52881.964 25/04/10,10:43:18,02,08,1, 11.9,1,1, 0.962, 10447.897, 401.138, 52882.004 25/04/10,10:43:18,03,08,1, 11.9,1,1, 0.962, 10447.909, 401.131, 52882.038 25/04/10,10:43:18,04,08,1, 11.9,1,1, 0.962, 10447.892, 401.164, 52881.999 25/04/10,10:43:18,05,08,1, 11.9,1,1, 0.962, 10447.891, 401.140, 52881.987 25/04/10,10:43:18,06,08,1, 11.9,1,1, 0.962, 10447.922, 401.154, 52881.964 25/04/10,10:43:18,07,08,1, 11.9,1,1, 0.962, 10447.892, 401.158, 52881.976 25/04/10,10:43:18,08,08,1, 11.9,1,1, 0.962, 10447.891, 401.140, 52881.992 25/04/10,10:43:18,09,08,1, 11.9,1,1, 0.962, 10447.898, 401.173, 52882.031 25/04/10,10:43:18,10,08,1, 11.9,1,1, 0.962, 10447.899, 401.154, 52881.989 25/04/10,10:43:18,11,08,1, 11.9,1,1, 0.962, 10447.913, 401.161, 52882.035 25/04/10,10:43:18,12,08,1, 11.9,1,1, 0.962, 10447.915, 401.177, 52881.990 25/04/10,10:43:18,13,08,1, 11.9,1,1, 0.962, 10447.912, 401.166, 52881.999 25/04/10,10:43:18,14,08,1, 11.9,1,1, 0.962, 10447.915, 401.132, 52882.012 25/04/10,10:43:18,15,08,1, 11.9,1,1, 0.962, 10447.899, 401.158, 52882.010 25/04/10,10:43:18,16,08,1, 11.9,1,1, 0.962, 10447.896, 401.190, 52882.030 25/04/10,10:43:18,17,08,1, 11.9,1,1, 0.962, 10447.915, 401.182, 52882.037 25/04/10,10:43:18,18,08,1, 11.9,1,1, 0.962, 10447.919, 401.184, 52882.038 25/04/10,10:43:18,19,08,1, 11.9,1,1, 0.962, 10447.917, 401.180, 52882.017 25/04/10,10:43:19,00,07,1, 11.9,1,1, 0.966, 10447.911, 401.180, 52882.017 25/04/10,10:43:19,01,07,1, 11.9,1,1, 0.966, 10447.916, 401.163, 52882.030 25/04/10,10:43:19,02,07,1, 11.9,1,1, 0.966, 10447.931, 401.169, 52882.034 25/04/10,10:43:19,03,07,1, 11.9,1,1, 0.966, 10447.883, 401.182, 52881.818 25/04/10,10:43:19,04,07,1, 11.9,1,1, 0.966, 10447.918, 401.193, 52882.126 25/04/10,10:43:19,05,07,1, 11.9,1,1, 0.966, 10447.958, 401.221, 52882.279 25/04/10,10:43:19,06,07,1, 11.9,1,1, 0.966, 10447.941, 401.173, 52881.985 25/04/10,10:43:19,07,07,1, 11.9,1,1, 0.966, 10447.937, 401.188, 52882.000 25/04/10,10:43:19,08,07,1, 11.9,1,1, 0.966, 10447.922, 401.215, 52882.048 25/04/10,10:43:19,09,07,1, 11.9,1,1, 0.966, 10447.932, 401.205, 52882.022 25/04/10,10:43:19,10,07,1, 11.9,1,1, 0.966, 10447.950, 401.216, 52882.009 25/04/10,10:43:19,11,07,1, 11.9,1,1, 0.966, 10447.952, 401.211, 52882.037 25/04/10,10:43:19,12,07,1, 11.9,1,1, 0.966, 10447.932, 401.239, 52882.019 25/04/10,10:43:19,13,07,1, 11.9,1,1, 0.966, 10447.940, 401.209, 52882.025 25/04/10,10:43:19,14,07,1, 11.9,1,1, 0.966, 10447.940, 401.236, 52882.016 25/04/10,10:43:19,15,07,1, 11.9,1,1, 0.966, 10447.944, 401.227, 52882.041 25/04/10,10:43:19,16,07,1, 11.9,1,1, 0.966, 10447.930, 401.219, 52882.080 25/04/10,10:43:19,17,07,1, 11.9,1,1, 0.966, 10447.949, 401.207, 52882.013 25/04/10,10:43:19,18,07,1, 11.9,1,1, 0.966, 10447.962, 401.264, 52882.039 25/04/10,10:43:19,19,07,1, 11.9,1,1, 0.966, 10447.945, 401.229, 52881.977 25/04/10,10:43:20,00,07,1, 11.9,1,1, 0.968, 10447.944, 401.229, 52881.977 25/04/10,10:43:20,01,07,1, 11.9,1,1, 0.968, 10447.950, 401.231, 52882.041 25/04/10,10:43:20,02,07,1, 11.9,1,1, 0.968, 10447.947, 401.233, 52882.066 25/04/10,10:43:20,03,07,1, 11.9,1,1, 0.968, 10447.946, 401.241, 52882.054 25/04/10,10:43:20,04,07,1, 11.9,1,1, 0.968, 10447.954, 401.240, 52882.050 25/04/10,10:43:20,05,07,1, 11.9,1,1, 0.968, 10447.959, 401.235, 52882.026 25/04/10,10:43:20,06,07,1, 11.9,1,1, 0.968, 10447.947, 401.254, 52882.039 25/04/10,10:43:20,07,07,1, 11.9,1,1, 0.968, 10447.945, 401.264, 52882.054 25/04/10,10:43:20,08,07,1, 11.9,1,1, 0.968, 10447.943, 401.262, 52882.062 25/04/10,10:43:20,09,07,1, 11.9,1,1, 0.968, 10447.963, 401.267, 52882.057 25/04/10,10:43:20,10,07,1, 11.9,1,1, 0.968, 10447.960, 401.267, 52882.075 25/04/10,10:43:20,11,07,1, 11.9,1,1, 0.968, 10447.974, 401.277, 52882.066 25/04/10,10:43:20,12,07,1, 11.9,1,1, 0.968, 10447.975, 401.267, 52882.064 25/04/10,10:43:20,13,07,1, 11.9,1,1, 0.968, 10447.982, 401.280, 52882.040 25/04/10,10:43:20,14,07,1, 11.9,1,1, 0.968, 10447.994, 401.273, 52882.018 25/04/10,10:43:20,15,07,1, 11.9,1,1, 0.968, 10448.005, 401.266, 52882.127 25/04/10,10:43:20,16,07,1, 11.9,1,1, 0.968, 10447.922, 401.262, 52882.065 25/04/10,10:43:20,17,07,1, 11.9,1,1, 0.968, 10447.958, 401.276, 52882.086 25/04/10,10:43:20,18,07,1, 11.9,1,1, 0.968, 10447.967, 401.272, 52882.088 25/04/10,10:43:20,19,07,1, 11.9,1,1, 0.968, 10447.972, 401.286, 52882.080 25/04/10,10:43:21,00,07,1, 11.9,1,1, 0.967, 10447.969, 401.286, 52882.080 25/04/10,10:43:21,01,07,1, 11.9,1,1, 0.967, 10447.987, 401.315, 52882.093 25/04/10,10:43:21,02,07,1, 11.9,1,1, 0.967, 10447.997, 401.290, 52882.081 25/04/10,10:43:21,03,07,1, 11.9,1,1, 0.967, 10448.003, 401.306, 52882.106 25/04/10,10:43:21,04,07,1, 11.9,1,1, 0.967, 10448.025, 401.321, 52882.081 25/04/10,10:43:21,05,07,1, 11.9,1,1, 0.967, 10447.997, 401.321, 52882.082 25/04/10,10:43:21,06,07,1, 11.9,1,1, 0.967, 10448.009, 401.295, 52882.107 25/04/10,10:43:21,07,07,1, 11.9,1,1, 0.967, 10448.001, 401.307, 52882.055 25/04/10,10:43:21,08,07,1, 11.9,1,1, 0.967, 10448.012, 401.299, 52882.106 25/04/10,10:43:21,09,07,1, 11.9,1,1, 0.967, 10447.999, 401.317, 52882.106 25/04/10,10:43:21,10,07,1, 11.9,1,1, 0.967, 10448.021, 401.325, 52882.096 25/04/10,10:43:21,11,07,1, 11.9,1,1, 0.967, 10448.017, 401.325, 52882.097 25/04/10,10:43:21,12,07,1, 11.9,1,1, 0.967, 10448.001, 401.324, 52882.118 25/04/10,10:43:21,13,07,1, 11.9,1,1, 0.967, 10447.993, 401.331, 52882.129 25/04/10,10:43:21,14,07,1, 11.9,1,1, 0.967, 10448.014, 401.354, 52882.146 25/04/10,10:43:21,15,07,1, 11.9,1,1, 0.967, 10448.004, 401.326, 52882.121 25/04/10,10:43:21,16,07,1, 11.9,1,1, 0.967, 10448.041, 401.355, 52882.148 25/04/10,10:43:21,17,07,1, 11.9,1,1, 0.967, 10448.023, 401.341, 52882.129 25/04/10,10:43:21,18,07,1, 11.9,1,1, 0.967, 10448.017, 401.367, 52882.102 25/04/10,10:43:21,19,07,1, 11.9,1,1, 0.967, 10448.029, 401.362, 52882.099 25/04/10,10:43:22,00,08,1, 11.9,1,1, 0.968, 10448.028, 401.362, 52882.099 25/04/10,10:43:22,01,08,1, 11.9,1,1, 0.968, 10448.008, 401.358, 52882.134 25/04/10,10:43:22,02,08,1, 11.9,1,1, 0.968, 10448.037, 401.359, 52882.101 25/04/10,10:43:22,03,08,1, 11.9,1,1, 0.968, 10448.027, 401.377, 52882.135 25/04/10,10:43:22,04,08,1, 11.9,1,1, 0.968, 10448.027, 401.377, 52882.156 25/04/10,10:43:22,05,08,1, 11.9,1,1, 0.968, 10448.028, 401.365, 52882.129 25/04/10,10:43:22,06,08,1, 11.9,1,1, 0.968, 10448.027, 401.358, 52882.144 25/04/10,10:43:22,07,08,1, 11.9,1,1, 0.968, 10448.033, 401.375, 52882.145 25/04/10,10:43:22,08,08,1, 11.9,1,1, 0.968, 10448.035, 401.383, 52882.164 25/04/10,10:43:22,09,08,1, 11.9,1,1, 0.968, 10448.043, 401.370, 52882.110 25/04/10,10:43:22,10,08,1, 11.9,1,1, 0.968, 10448.023, 401.385, 52882.113 25/04/10,10:43:22,11,08,1, 11.9,1,1, 0.968, 10448.023, 401.397, 52882.140 25/04/10,10:43:22,12,08,1, 11.9,1,1, 0.968, 10448.055, 401.383, 52882.169 25/04/10,10:43:22,13,08,1, 11.9,1,1, 0.968, 10448.021, 401.378, 52882.173 25/04/10,10:43:22,14,08,1, 11.9,1,1, 0.968, 10448.056, 401.378, 52882.175 25/04/10,10:43:22,15,08,1, 11.9,1,1, 0.968, 10448.037, 401.404, 52882.179 25/04/10,10:43:22,16,08,1, 11.9,1,1, 0.968, 10448.042, 401.399, 52882.141 25/04/10,10:43:22,17,08,1, 11.9,1,1, 0.968, 10448.075, 401.417, 52882.155 25/04/10,10:43:22,18,08,1, 11.9,1,1, 0.968, 10448.053, 401.431, 52882.151 25/04/10,10:43:22,19,08,1, 11.9,1,1, 0.968, 10448.090, 401.425, 52882.183 25/04/10,10:43:23,00,08,1, 11.9,1,1, 0.967, 10448.086, 401.425, 52882.183 25/04/10,10:43:23,01,08,1, 11.9,1,1, 0.967, 10448.063, 401.430, 52882.277 25/04/10,10:43:23,02,08,1, 11.9,1,1, 0.967, 10448.058, 401.407, 52882.096 25/04/10,10:43:23,03,08,1, 11.9,1,1, 0.967, 10448.072, 401.432, 52882.131 25/04/10,10:43:23,04,08,1, 11.9,1,1, 0.967, 10448.081, 401.436, 52882.164 25/04/10,10:43:23,05,08,1, 11.9,1,1, 0.967, 10448.055, 401.470, 52882.171 25/04/10,10:43:23,06,08,1, 11.9,1,1, 0.967, 10448.082, 401.443, 52882.205 25/04/10,10:43:23,07,08,1, 11.9,1,1, 0.967, 10448.085, 401.476, 52882.174 25/04/10,10:43:23,08,08,1, 11.9,1,1, 0.967, 10448.070, 401.464, 52882.181 25/04/10,10:43:23,09,08,1, 11.9,1,1, 0.967, 10448.090, 401.453, 52882.202 25/04/10,10:43:23,10,08,1, 11.9,1,1, 0.967, 10448.095, 401.446, 52882.188 25/04/10,10:43:23,11,08,1, 11.9,1,1, 0.967, 10448.082, 401.471, 52882.216 25/04/10,10:43:23,12,08,1, 11.9,1,1, 0.967, 10448.103, 401.513, 52882.195 25/04/10,10:43:23,13,08,1, 11.9,1,1, 0.967, 10448.125, 401.466, 52882.198 25/04/10,10:43:23,14,08,1, 11.9,1,1, 0.967, 10448.110, 401.486, 52882.203 25/04/10,10:43:23,15,08,1, 11.9,1,1, 0.967, 10448.108, 401.490, 52882.204 25/04/10,10:43:23,16,08,1, 11.9,1,1, 0.967, 10448.109, 401.497, 52882.222 25/04/10,10:43:23,17,08,1, 11.9,1,1, 0.967, 10448.091, 401.492, 52882.195 25/04/10,10:43:23,18,08,1, 11.9,1,1, 0.967, 10448.104, 401.483, 52882.170 25/04/10,10:43:23,19,08,1, 11.9,1,1, 0.967, 10448.094, 401.483, 52882.222 25/04/10,10:43:24,00,08,1, 11.9,1,1, 0.964, 10448.086, 401.483, 52882.222 25/04/10,10:43:24,01,08,1, 11.9,1,1, 0.964, 10448.112, 401.496, 52882.193 25/04/10,10:43:24,02,08,1, 11.9,1,1, 0.964, 10448.133, 401.515, 52882.195 25/04/10,10:43:24,03,08,1, 11.9,1,1, 0.964, 10448.133, 401.504, 52882.185 25/04/10,10:43:24,04,08,1, 11.9,1,1, 0.964, 10448.097, 401.513, 52882.236 25/04/10,10:43:24,05,08,1, 11.9,1,1, 0.964, 10448.114, 401.520, 52882.205 25/04/10,10:43:24,06,08,1, 11.9,1,1, 0.964, 10448.125, 401.512, 52882.183 25/04/10,10:43:24,07,08,1, 11.9,1,1, 0.964, 10448.113, 401.517, 52882.228 25/04/10,10:43:24,08,08,1, 11.9,1,1, 0.964, 10448.113, 401.541, 52882.217 25/04/10,10:43:24,09,08,1, 11.9,1,1, 0.964, 10448.118, 401.524, 52882.220 25/04/10,10:43:24,10,08,1, 11.9,1,1, 0.964, 10448.135, 401.505, 52882.220 25/04/10,10:43:24,11,08,1, 11.9,1,1, 0.964, 10448.115, 401.535, 52882.199 25/04/10,10:43:24,12,08,1, 11.9,1,1, 0.964, 10448.116, 401.529, 52882.239 25/04/10,10:43:24,13,08,1, 11.9,1,1, 0.964, 10448.099, 401.533, 52882.226 25/04/10,10:43:24,14,08,1, 11.9,1,1, 0.964, 10448.104, 401.549, 52882.214 25/04/10,10:43:24,15,08,1, 11.9,1,1, 0.964, 10448.139, 401.558, 52882.250 25/04/10,10:43:24,16,08,1, 11.9,1,1, 0.964, 10448.121, 401.543, 52882.218 25/04/10,10:43:24,17,08,1, 11.9,1,1, 0.964, 10448.120, 401.541, 52882.205 25/04/10,10:43:24,18,08,1, 11.9,1,1, 0.964, 10448.142, 401.575, 52882.216 25/04/10,10:43:24,19,08,1, 11.9,1,1, 0.964, 10448.124, 401.571, 52882.260 25/04/10,10:43:25,00,09,1, 11.9,1,1, 0.969, 10448.120, 401.571, 52882.260 25/04/10,10:43:25,01,09,1, 11.9,1,1, 0.969, 10448.136, 401.566, 52882.230 25/04/10,10:43:25,02,09,1, 11.9,1,1, 0.969, 10448.142, 401.582, 52882.248 25/04/10,10:43:25,03,09,1, 11.9,1,1, 0.969, 10448.165, 401.578, 52882.269 25/04/10,10:43:25,04,09,1, 11.9,1,1, 0.969, 10448.158, 401.572, 52882.259 25/04/10,10:43:25,05,09,1, 11.9,1,1, 0.969, 10448.138, 401.583, 52882.280 25/04/10,10:43:25,06,09,1, 11.9,1,1, 0.969, 10448.156, 401.586, 52882.312 25/04/10,10:43:25,07,09,1, 11.9,1,1, 0.969, 10448.173, 401.579, 52882.262 25/04/10,10:43:25,08,09,1, 11.9,1,1, 0.969, 10448.158, 401.585, 52882.241 25/04/10,10:43:25,09,09,1, 11.9,1,1, 0.969, 10448.152, 401.597, 52882.235 25/04/10,10:43:25,10,09,1, 11.9,1,1, 0.969, 10448.166, 401.623, 52882.286 25/04/10,10:43:25,11,09,1, 11.9,1,1, 0.969, 10448.150, 401.585, 52882.236 25/04/10,10:43:25,12,09,1, 11.9,1,1, 0.969, 10448.176, 401.599, 52882.247 25/04/10,10:43:25,13,09,1, 11.9,1,1, 0.969, 10448.166, 401.599, 52882.266 25/04/10,10:43:25,14,09,1, 11.9,1,1, 0.969, 10448.174, 401.612, 52882.265 25/04/10,10:43:25,15,09,1, 11.9,1,1, 0.969, 10448.185, 401.606, 52882.272 25/04/10,10:43:25,16,09,1, 11.9,1,1, 0.969, 10448.183, 401.604, 52882.267 25/04/10,10:43:25,17,09,1, 11.9,1,1, 0.969, 10448.192, 401.621, 52882.258 25/04/10,10:43:25,18,09,1, 11.9,1,1, 0.969, 10448.181, 401.620, 52882.287 25/04/10,10:43:25,19,09,1, 11.9,1,1, 0.969, 10448.206, 401.614, 52882.317 25/04/10,10:43:26,00,08,1, 11.9,1,1, 0.969, 10448.203, 401.614, 52882.317 25/04/10,10:43:26,01,08,1, 11.9,1,1, 0.969, 10448.191, 401.608, 52882.277 25/04/10,10:43:26,02,08,1, 11.9,1,1, 0.969, 10448.195, 401.628, 52882.264 25/04/10,10:43:26,03,08,1, 11.9,1,1, 0.969, 10448.195, 401.625, 52882.277 25/04/10,10:43:26,04,08,1, 11.9,1,1, 0.969, 10448.183, 401.652, 52882.292 25/04/10,10:43:26,05,08,1, 11.9,1,1, 0.969, 10448.185, 401.648, 52882.291 25/04/10,10:43:26,06,08,1, 11.9,1,1, 0.969, 10448.228, 401.641, 52882.292 25/04/10,10:43:26,07,08,1, 11.9,1,1, 0.969, 10448.187, 401.665, 52882.293 25/04/10,10:43:26,08,08,1, 11.9,1,1, 0.969, 10448.181, 401.647, 52882.292 25/04/10,10:43:26,09,08,1, 11.9,1,1, 0.969, 10448.216, 401.646, 52882.273 25/04/10,10:43:26,10,08,1, 11.9,1,1, 0.969, 10448.191, 401.662, 52882.265 25/04/10,10:43:26,11,08,1, 11.9,1,1, 0.969, 10448.184, 401.664, 52882.268 25/04/10,10:43:26,12,08,1, 11.9,1,1, 0.969, 10448.202, 401.652, 52882.257 25/04/10,10:43:26,13,08,1, 11.9,1,1, 0.969, 10448.204, 401.681, 52882.284 25/04/10,10:43:26,14,08,1, 11.9,1,1, 0.969, 10448.185, 401.664, 52882.274 25/04/10,10:43:26,15,08,1, 11.9,1,1, 0.969, 10448.230, 401.684, 52882.278 25/04/10,10:43:26,16,08,1, 11.9,1,1, 0.969, 10448.226, 401.677, 52882.292 25/04/10,10:43:26,17,08,1, 11.9,1,1, 0.969, 10448.219, 401.677, 52882.291 25/04/10,10:43:26,18,08,1, 11.9,1,1, 0.969, 10448.207, 401.690, 52882.275 25/04/10,10:43:26,19,08,1, 11.9,1,1, 0.969, 10448.224, 401.700, 52882.299 25/04/10,10:43:27,00,08,1, 11.9,1,1, 0.967, 10448.220, 401.700, 52882.299 25/04/10,10:43:27,01,08,1, 11.9,1,1, 0.967, 10448.205, 401.700, 52882.300 25/04/10,10:43:27,02,08,1, 11.9,1,1, 0.967, 10448.214, 401.708, 52882.302 25/04/10,10:43:27,03,08,1, 11.9,1,1, 0.967, 10448.255, 401.678, 52882.322 25/04/10,10:43:27,04,08,1, 11.9,1,1, 0.967, 10448.233, 401.686, 52882.065 25/04/10,10:43:27,05,08,1, 11.9,1,1, 0.967, 10448.214, 401.711, 52882.329 25/04/10,10:43:27,06,08,1, 11.9,1,1, 0.967, 10448.234, 401.705, 52882.333 25/04/10,10:43:27,07,08,1, 11.9,1,1, 0.967, 10448.226, 401.705, 52882.339 25/04/10,10:43:27,08,08,1, 11.9,1,1, 0.967, 10448.245, 401.715, 52882.297 25/04/10,10:43:27,09,08,1, 11.9,1,1, 0.967, 10448.231, 401.696, 52882.276 25/04/10,10:43:27,10,08,1, 11.9,1,1, 0.967, 10448.248, 401.705, 52882.309 25/04/10,10:43:27,11,08,1, 11.9,1,1, 0.967, 10448.230, 401.713, 52882.324 25/04/10,10:43:27,12,08,1, 11.9,1,1, 0.967, 10448.270, 401.716, 52882.333 25/04/10,10:43:27,13,08,1, 11.9,1,1, 0.967, 10448.245, 401.738, 52882.322 25/04/10,10:43:27,14,08,1, 11.9,1,1, 0.967, 10448.242, 401.731, 52882.313 25/04/10,10:43:27,15,08,1, 11.9,1,1, 0.967, 10448.231, 401.695, 52882.305 25/04/10,10:43:27,16,08,1, 11.9,1,1, 0.967, 10448.258, 401.756, 52882.345 25/04/10,10:43:27,17,08,1, 11.9,1,1, 0.967, 10448.254, 401.735, 52882.355 25/04/10,10:43:27,18,08,1, 11.9,1,1, 0.967, 10448.236, 401.711, 52882.062 25/04/10,10:43:27,19,08,1, 11.9,1,1, 0.967, 10448.249, 401.735, 52882.413 25/04/10,10:43:28,00,08,1, 12.0,1,1, 0.967, 10448.245, 401.735, 52882.413 25/04/10,10:43:28,01,08,1, 12.0,1,1, 0.967, 10448.272, 401.727, 52882.338 25/04/10,10:43:28,02,08,1, 12.0,1,1, 0.967, 10448.276, 401.735, 52882.332 25/04/10,10:43:28,03,08,1, 12.0,1,1, 0.967, 10448.247, 401.758, 52882.336 25/04/10,10:43:28,04,08,1, 12.0,1,1, 0.967, 10448.270, 401.739, 52882.309 25/04/10,10:43:28,05,08,1, 12.0,1,1, 0.967, 10448.284, 401.747, 52882.337 25/04/10,10:43:28,06,08,1, 12.0,1,1, 0.967, 10448.280, 401.739, 52882.336 25/04/10,10:43:28,07,08,1, 12.0,1,1, 0.967, 10448.258, 401.740, 52882.327 25/04/10,10:43:28,08,08,1, 12.0,1,1, 0.967, 10448.276, 401.746, 52882.295 25/04/10,10:43:28,09,08,1, 12.0,1,1, 0.967, 10448.252, 401.719, 52882.336 25/04/10,10:43:28,10,08,1, 12.0,1,1, 0.967, 10448.273, 401.759, 52882.317 25/04/10,10:43:28,11,08,1, 12.0,1,1, 0.967, 10448.275, 401.746, 52882.358 25/04/10,10:43:28,12,08,1, 12.0,1,1, 0.967, 10448.282, 401.738, 52882.318 25/04/10,10:43:28,13,08,1, 12.0,1,1, 0.967, 10448.268, 401.746, 52882.380 25/04/10,10:43:28,14,08,1, 12.0,1,1, 0.967, 10448.297, 401.733, 52882.349 25/04/10,10:43:28,15,08,1, 12.0,1,1, 0.967, 10448.276, 401.756, 52882.343 25/04/10,10:43:28,16,08,1, 12.0,1,1, 0.967, 10448.280, 401.742, 52882.377 25/04/10,10:43:28,17,08,1, 12.0,1,1, 0.967, 10448.281, 401.748, 52882.349 25/04/10,10:43:28,18,08,1, 12.0,1,1, 0.967, 10448.289, 401.768, 52882.380 25/04/10,10:43:28,19,08,1, 12.0,1,1, 0.967, 10448.299, 401.748, 52882.346 25/04/10,10:43:29,00,08,1, 11.9,1,1, 0.969, 10448.295, 401.748, 52882.346 25/04/10,10:43:29,01,08,1, 11.9,1,1, 0.969, 10448.300, 401.770, 52882.366 25/04/10,10:43:29,02,08,1, 11.9,1,1, 0.969, 10448.307, 401.783, 52882.373 25/04/10,10:43:29,03,08,1, 11.9,1,1, 0.969, 10448.298, 401.763, 52882.367 25/04/10,10:43:29,04,08,1, 11.9,1,1, 0.969, 10448.274, 401.785, 52882.377 25/04/10,10:43:29,05,08,1, 11.9,1,1, 0.969, 10448.292, 401.768, 52882.413 25/04/10,10:43:29,06,08,1, 11.9,1,1, 0.969, 10448.303, 401.782, 52882.369 25/04/10,10:43:29,07,08,1, 11.9,1,1, 0.969, 10448.312, 401.779, 52882.358 25/04/10,10:43:29,08,08,1, 11.9,1,1, 0.969, 10448.327, 401.791, 52882.398 25/04/10,10:43:29,09,08,1, 11.9,1,1, 0.969, 10448.289, 401.782, 52882.386 25/04/10,10:43:29,10,08,1, 11.9,1,1, 0.969, 10448.327, 401.803, 52882.382 25/04/10,10:43:29,11,08,1, 11.9,1,1, 0.969, 10448.284, 401.803, 52882.335 25/04/10,10:43:29,12,08,1, 11.9,1,1, 0.969, 10448.304, 401.790, 52882.352 25/04/10,10:43:29,13,08,1, 11.9,1,1, 0.969, 10448.302, 401.798, 52882.334 25/04/10,10:43:29,14,08,1, 11.9,1,1, 0.969, 10448.302, 401.776, 52882.371 25/04/10,10:43:29,15,08,1, 11.9,1,1, 0.969, 10448.310, 401.785, 52882.401 25/04/10,10:43:29,16,08,1, 11.9,1,1, 0.969, 10448.322, 401.776, 52882.368 25/04/10,10:43:29,17,08,1, 11.9,1,1, 0.969, 10448.316, 401.783, 52882.379 25/04/10,10:43:29,18,08,1, 11.9,1,1, 0.969, 10448.338, 401.778, 52882.382 25/04/10,10:43:29,19,08,1, 11.9,1,1, 0.969, 10448.347, 401.793, 52882.373 25/04/10,10:43:30,00,07,1, 11.9,1,1, 0.967, 10448.345, 401.793, 52882.373 25/04/10,10:43:30,01,07,1, 11.9,1,1, 0.967, 10448.340, 401.791, 52882.336 25/04/10,10:43:30,02,07,1, 11.9,1,1, 0.967, 10448.336, 401.788, 52882.385 25/04/10,10:43:30,03,07,1, 11.9,1,1, 0.967, 10448.342, 401.819, 52882.358 25/04/10,10:43:30,04,07,1, 11.9,1,1, 0.967, 10448.327, 401.798, 52882.394 25/04/10,10:43:30,05,07,1, 11.9,1,1, 0.967, 10448.329, 401.810, 52882.416 25/04/10,10:43:30,06,07,1, 11.9,1,1, 0.967, 10448.324, 401.828, 52882.418 25/04/10,10:43:30,07,07,1, 11.9,1,1, 0.967, 10448.340, 401.817, 52882.405 25/04/10,10:43:30,08,07,1, 11.9,1,1, 0.967, 10448.337, 401.807, 52882.383 25/04/10,10:43:30,09,07,1, 11.9,1,1, 0.967, 10448.357, 401.812, 52882.401 25/04/10,10:43:30,10,07,1, 11.9,1,1, 0.967, 10448.365, 401.834, 52882.420 25/04/10,10:43:30,11,07,1, 11.9,1,1, 0.967, 10448.329, 401.799, 52882.405 25/04/10,10:43:30,12,07,1, 11.9,1,1, 0.967, 10448.349, 401.816, 52882.437 25/04/10,10:43:30,13,07,1, 11.9,1,1, 0.967, 10448.351, 401.816, 52882.441 25/04/10,10:43:30,14,07,1, 11.9,1,1, 0.967, 10448.346, 401.830, 52882.455 25/04/10,10:43:30,15,07,1, 11.9,1,1, 0.967, 10448.362, 401.814, 52882.414 25/04/10,10:43:30,16,07,1, 11.9,1,1, 0.967, 10448.370, 401.819, 52882.419 25/04/10,10:43:30,17,07,1, 11.9,1,1, 0.967, 10448.370, 401.836, 52882.445 25/04/10,10:43:30,18,07,1, 11.9,1,1, 0.967, 10448.366, 401.831, 52882.402 25/04/10,10:43:30,19,07,1, 11.9,1,1, 0.967, 10448.364, 401.827, 52882.425 25/04/10,10:43:31,00,07,1, 11.9,1,1, 0.970, 10448.362, 401.827, 52882.425 25/04/10,10:43:31,01,07,1, 11.9,1,1, 0.970, 10448.360, 401.836, 52882.416 25/04/10,10:43:31,02,07,1, 11.9,1,1, 0.970, 10448.369, 401.807, 52882.452 25/04/10,10:43:31,03,07,1, 11.9,1,1, 0.970, 10448.360, 401.830, 52882.421 25/04/10,10:43:31,04,07,1, 11.9,1,1, 0.970, 10448.336, 401.838, 52882.461 25/04/10,10:43:31,05,07,1, 11.9,1,1, 0.970, 10448.370, 401.806, 52882.442 25/04/10,10:43:31,06,07,1, 11.9,1,1, 0.970, 10448.378, 401.815, 52882.418 25/04/10,10:43:31,07,07,1, 11.9,1,1, 0.970, 10448.369, 401.864, 52882.455 25/04/10,10:43:31,08,07,1, 11.9,1,1, 0.970, 10448.368, 401.836, 52882.447 25/04/10,10:43:31,09,07,1, 11.9,1,1, 0.970, 10448.365, 401.837, 52882.433 25/04/10,10:43:31,10,07,1, 11.9,1,1, 0.970, 10448.395, 401.836, 52882.451 25/04/10,10:43:31,11,07,1, 11.9,1,1, 0.970, 10448.388, 401.834, 52882.451 25/04/10,10:43:31,12,07,1, 11.9,1,1, 0.970, 10448.380, 401.838, 52882.456 25/04/10,10:43:31,13,07,1, 11.9,1,1, 0.970, 10448.377, 401.845, 52882.426 25/04/10,10:43:31,14,07,1, 11.9,1,1, 0.970, 10448.376, 401.828, 52882.436 25/04/10,10:43:31,15,07,1, 11.9,1,1, 0.970, 10448.374, 401.841, 52882.415 25/04/10,10:43:31,16,07,1, 11.9,1,1, 0.970, 10448.377, 401.824, 52882.423 25/04/10,10:43:31,17,07,1, 11.9,1,1, 0.970, 10448.392, 401.859, 52882.432 25/04/10,10:43:31,18,07,1, 11.9,1,1, 0.970, 10448.388, 401.869, 52882.411 25/04/10,10:43:31,19,07,1, 11.9,1,1, 0.970, 10448.408, 401.843, 52882.415 25/04/10,10:43:32,00,07,1, 11.8,1,1, 0.970, 10448.403, 401.843, 52882.415 25/04/10,10:43:32,01,07,1, 11.8,1,1, 0.970, 10448.396, 401.852, 52882.478 25/04/10,10:43:32,02,07,1, 11.8,1,1, 0.970, 10448.378, 401.859, 52882.467 25/04/10,10:43:32,03,07,1, 11.8,1,1, 0.970, 10448.401, 401.828, 52882.469 25/04/10,10:43:32,04,07,1, 11.8,1,1, 0.970, 10448.368, 401.845, 52882.421 25/04/10,10:43:32,05,07,1, 11.8,1,1, 0.970, 10448.397, 401.862, 52882.495 25/04/10,10:43:32,06,07,1, 11.8,1,1, 0.970, 10448.401, 401.873, 52882.482 25/04/10,10:43:32,07,07,1, 11.8,1,1, 0.970, 10448.382, 401.869, 52882.418 25/04/10,10:43:32,08,07,1, 11.8,1,1, 0.970, 10448.402, 401.874, 52882.451 25/04/10,10:43:32,09,07,1, 11.8,1,1, 0.970, 10448.386, 401.890, 52882.447 25/04/10,10:43:32,10,07,1, 11.8,1,1, 0.970, 10448.396, 401.861, 52882.440 25/04/10,10:43:32,11,07,1, 11.8,1,1, 0.970, 10448.378, 401.839, 52882.438 25/04/10,10:43:32,12,07,1, 11.8,1,1, 0.970, 10448.368, 401.856, 52882.445 25/04/10,10:43:32,13,07,1, 11.8,1,1, 0.970, 10448.394, 401.842, 52882.451 25/04/10,10:43:32,14,07,1, 11.8,1,1, 0.970, 10448.404, 401.839, 52882.419 25/04/10,10:43:32,15,07,1, 11.8,1,1, 0.970, 10448.389, 401.859, 52882.448 25/04/10,10:43:32,16,07,1, 11.8,1,1, 0.970, 10448.376, 401.861, 52882.442 25/04/10,10:43:32,17,07,1, 11.8,1,1, 0.970, 10448.383, 401.851, 52882.455 25/04/10,10:43:32,18,07,1, 11.8,1,1, 0.970, 10448.400, 401.839, 52882.483 25/04/10,10:43:32,19,07,1, 11.8,1,1, 0.970, 10448.391, 401.858, 52882.492 25/04/10,10:43:33,00,07,1, 11.9,1,1, 0.970, 10448.387, 401.858, 52882.492 25/04/10,10:43:33,01,07,1, 11.9,1,1, 0.970, 10448.398, 401.863, 52882.488 25/04/10,10:43:33,02,07,1, 11.9,1,1, 0.970, 10448.373, 401.875, 52882.472 25/04/10,10:43:33,03,07,1, 11.9,1,1, 0.970, 10448.394, 401.858, 52882.491 25/04/10,10:43:33,04,07,1, 11.9,1,1, 0.970, 10448.395, 401.872, 52882.511 25/04/10,10:43:33,05,07,1, 11.9,1,1, 0.970, 10448.371, 401.877, 52882.468 25/04/10,10:43:33,06,07,1, 11.9,1,1, 0.970, 10448.400, 401.858, 52882.538 25/04/10,10:43:33,07,07,1, 11.9,1,1, 0.970, 10448.415, 401.893, 52882.488 25/04/10,10:43:33,08,07,1, 11.9,1,1, 0.970, 10448.391, 401.864, 52882.477 25/04/10,10:43:33,09,07,1, 11.9,1,1, 0.970, 10448.378, 401.860, 52882.550 25/04/10,10:43:33,10,07,1, 11.9,1,1, 0.970, 10448.405, 401.894, 52882.530 25/04/10,10:43:33,11,07,1, 11.9,1,1, 0.970, 10448.397, 401.882, 52882.528 25/04/10,10:43:33,12,07,1, 11.9,1,1, 0.970, 10448.407, 401.886, 52882.532 25/04/10,10:43:33,13,07,1, 11.9,1,1, 0.970, 10448.423, 401.881, 52882.521 25/04/10,10:43:33,14,07,1, 11.9,1,1, 0.970, 10448.384, 401.872, 52882.509 25/04/10,10:43:33,15,07,1, 11.9,1,1, 0.970, 10448.393, 401.890, 52882.615 25/04/10,10:43:33,16,07,1, 11.9,1,1, 0.970, 10448.408, 401.919, 52882.524 25/04/10,10:43:33,17,07,1, 11.9,1,1, 0.970, 10448.417, 401.889, 52882.520 25/04/10,10:43:33,18,07,1, 11.9,1,1, 0.970, 10448.411, 401.899, 52882.526 25/04/10,10:43:33,19,07,1, 11.9,1,1, 0.970, 10448.400, 401.879, 52882.550 25/04/10,10:43:34,00,07,1, 11.9,1,1, 0.968, 10448.395, 401.879, 52882.550 25/04/10,10:43:34,01,07,1, 11.9,1,1, 0.968, 10448.397, 401.896, 52882.516 25/04/10,10:43:34,02,07,1, 11.9,1,1, 0.968, 10448.399, 401.881, 52882.582 25/04/10,10:43:34,03,07,1, 11.9,1,1, 0.968, 10448.429, 401.885, 52882.565 25/04/10,10:43:34,04,07,1, 11.9,1,1, 0.968, 10448.418, 401.884, 52882.555 25/04/10,10:43:34,05,07,1, 11.9,1,1, 0.968, 10448.399, 401.886, 52882.531 25/04/10,10:43:34,06,07,1, 11.9,1,1, 0.968, 10448.410, 401.891, 52882.578 25/04/10,10:43:34,07,07,1, 11.9,1,1, 0.968, 10448.385, 401.877, 52882.538 25/04/10,10:43:34,08,07,1, 11.9,1,1, 0.968, 10448.385, 401.860, 52882.397 25/04/10,10:43:34,09,07,1, 11.9,1,1, 0.968, 10448.426, 401.870, 52882.600 25/04/10,10:43:34,10,07,1, 11.9,1,1, 0.968, 10448.404, 401.899, 52882.505 25/04/10,10:43:34,11,07,1, 11.9,1,1, 0.968, 10448.398, 401.863, 52882.508 25/04/10,10:43:34,12,07,1, 11.9,1,1, 0.968, 10448.413, 401.868, 52882.568 25/04/10,10:43:34,13,07,1, 11.9,1,1, 0.968, 10448.390, 401.879, 52882.552 25/04/10,10:43:34,14,07,1, 11.9,1,1, 0.968, 10448.378, 401.885, 52882.560 25/04/10,10:43:34,15,07,1, 11.9,1,1, 0.968, 10448.406, 401.888, 52882.540 25/04/10,10:43:34,16,07,1, 11.9,1,1, 0.968, 10448.410, 401.895, 52882.519 25/04/10,10:43:34,17,07,1, 11.9,1,1, 0.968, 10448.397, 401.865, 52882.523 25/04/10,10:43:34,18,07,1, 11.9,1,1, 0.968, 10448.421, 401.882, 52882.509 25/04/10,10:43:34,19,07,1, 11.9,1,1, 0.968, 10448.389, 401.879, 52882.546 25/04/10,10:43:35,00,08,1, 12.0,1,1, 0.969, 10448.387, 401.879, 52882.546 25/04/10,10:43:35,01,08,1, 12.0,1,1, 0.969, 10448.416, 401.878, 52882.576 25/04/10,10:43:35,02,08,1, 12.0,1,1, 0.969, 10448.403, 401.871, 52882.559 25/04/10,10:43:35,03,08,1, 12.0,1,1, 0.969, 10448.392, 401.863, 52882.537 25/04/10,10:43:35,04,08,1, 12.0,1,1, 0.969, 10448.424, 401.865, 52882.566 25/04/10,10:43:35,05,08,1, 12.0,1,1, 0.969, 10448.431, 401.875, 52882.568 25/04/10,10:43:35,06,08,1, 12.0,1,1, 0.969, 10448.402, 401.862, 52882.555 25/04/10,10:43:35,07,08,1, 12.0,1,1, 0.969, 10448.407, 401.884, 52882.569 25/04/10,10:43:35,08,08,1, 12.0,1,1, 0.969, 10448.394, 401.862, 52882.590 25/04/10,10:43:35,09,08,1, 12.0,1,1, 0.969, 10448.402, 401.869, 52882.549 25/04/10,10:43:35,10,08,1, 12.0,1,1, 0.969, 10448.395, 401.879, 52882.573 25/04/10,10:43:35,11,08,1, 12.0,1,1, 0.969, 10448.394, 401.850, 52882.575 25/04/10,10:43:35,12,08,1, 12.0,1,1, 0.969, 10448.403, 401.893, 52882.544 25/04/10,10:43:35,13,08,1, 12.0,1,1, 0.969, 10448.424, 401.870, 52882.569 25/04/10,10:43:35,14,08,1, 12.0,1,1, 0.969, 10448.384, 401.879, 52882.548 25/04/10,10:43:35,15,08,1, 12.0,1,1, 0.969, 10448.397, 401.881, 52882.585 25/04/10,10:43:35,16,08,1, 12.0,1,1, 0.969, 10448.400, 401.874, 52882.569 25/04/10,10:43:35,17,08,1, 12.0,1,1, 0.969, 10448.386, 401.865, 52882.571 25/04/10,10:43:35,18,08,1, 12.0,1,1, 0.969, 10448.420, 401.872, 52882.561 25/04/10,10:43:35,19,08,1, 12.0,1,1, 0.969, 10448.395, 401.876, 52882.558 25/04/10,10:43:36,00,08,1, 11.9,1,1, 0.968, 10448.387, 401.876, 52882.558 25/04/10,10:43:36,01,08,1, 11.9,1,1, 0.968, 10448.412, 401.882, 52882.579 25/04/10,10:43:36,02,08,1, 11.9,1,1, 0.968, 10448.419, 401.865, 52882.590 25/04/10,10:43:36,03,08,1, 11.9,1,1, 0.968, 10448.387, 401.869, 52882.574 25/04/10,10:43:36,04,08,1, 11.9,1,1, 0.968, 10448.408, 401.892, 52882.558 25/04/10,10:43:36,05,08,1, 11.9,1,1, 0.968, 10448.401, 401.858, 52882.593 25/04/10,10:43:36,06,08,1, 11.9,1,1, 0.968, 10448.399, 401.873, 52882.564 25/04/10,10:43:36,07,08,1, 11.9,1,1, 0.968, 10448.378, 401.872, 52882.590 25/04/10,10:43:36,08,08,1, 11.9,1,1, 0.968, 10448.389, 401.875, 52882.624 25/04/10,10:43:36,09,08,1, 11.9,1,1, 0.968, 10448.384, 401.893, 52882.649 25/04/10,10:43:36,10,08,1, 11.9,1,1, 0.968, 10448.389, 401.878, 52882.653 25/04/10,10:43:36,11,08,1, 11.9,1,1, 0.968, 10448.402, 401.861, 52882.594 25/04/10,10:43:36,12,08,1, 11.9,1,1, 0.968, 10448.406, 401.868, 52882.609 25/04/10,10:43:36,13,08,1, 11.9,1,1, 0.968, 10448.428, 401.890, 52882.601 25/04/10,10:43:36,14,08,1, 11.9,1,1, 0.968, 10448.399, 401.875, 52882.592 25/04/10,10:43:36,15,08,1, 11.9,1,1, 0.968, 10448.406, 401.879, 52882.604 25/04/10,10:43:36,16,08,1, 11.9,1,1, 0.968, 10448.407, 401.874, 52882.604 25/04/10,10:43:36,17,08,1, 11.9,1,1, 0.968, 10448.421, 401.862, 52882.598 25/04/10,10:43:36,18,08,1, 11.9,1,1, 0.968, 10448.401, 401.852, 52882.602 25/04/10,10:43:36,19,08,1, 11.9,1,1, 0.968, 10448.419, 401.867, 52882.593 25/04/10,10:43:37,00,08,1, 11.9,1,1, 0.970, 10448.412, 401.867, 52882.593 25/04/10,10:43:37,01,08,1, 11.9,1,1, 0.970, 10448.401, 401.855, 52882.349 25/04/10,10:43:37,02,08,1, 11.9,1,1, 0.970, 10448.380, 401.874, 52882.666 25/04/10,10:43:37,03,08,1, 11.9,1,1, 0.970, 10448.391, 401.859, 52882.687 25/04/10,10:43:37,04,08,1, 11.9,1,1, 0.970, 10448.411, 401.860, 52882.661 25/04/10,10:43:37,05,08,1, 11.9,1,1, 0.970, 10448.412, 401.866, 52882.668 25/04/10,10:43:37,06,08,1, 11.9,1,1, 0.970, 10448.396, 401.881, 52882.638 25/04/10,10:43:37,07,08,1, 11.9,1,1, 0.970, 10448.430, 401.865, 52882.663 25/04/10,10:43:37,08,08,1, 11.9,1,1, 0.970, 10448.418, 401.881, 52882.645 25/04/10,10:43:37,09,08,1, 11.9,1,1, 0.970, 10448.398, 401.881, 52882.630 25/04/10,10:43:37,10,08,1, 11.9,1,1, 0.970, 10448.428, 401.864, 52882.641 25/04/10,10:43:37,11,08,1, 11.9,1,1, 0.970, 10448.387, 401.863, 52882.623 25/04/10,10:43:37,12,08,1, 11.9,1,1, 0.970, 10448.396, 401.883, 52882.628 25/04/10,10:43:37,13,08,1, 11.9,1,1, 0.970, 10448.432, 401.861, 52882.624 25/04/10,10:43:37,14,08,1, 11.9,1,1, 0.970, 10448.417, 401.867, 52882.657 25/04/10,10:43:37,15,08,1, 11.9,1,1, 0.970, 10448.421, 401.867, 52882.635 25/04/10,10:43:37,16,08,1, 11.9,1,1, 0.970, 10448.431, 401.872, 52882.605 25/04/10,10:43:37,17,08,1, 11.9,1,1, 0.970, 10448.395, 401.873, 52882.638 25/04/10,10:43:37,18,08,1, 11.9,1,1, 0.970, 10448.416, 401.879, 52882.627 25/04/10,10:43:37,19,08,1, 11.9,1,1, 0.970, 10448.382, 401.872, 52882.508 25/04/10,10:43:38,00,07,1, 11.9,1,1, 0.970, 10448.378, 401.872, 52882.508 25/04/10,10:43:38,01,07,1, 11.9,1,1, 0.970, 10448.416, 401.883, 52882.640 25/04/10,10:43:38,02,07,1, 11.9,1,1, 0.970, 10448.403, 401.872, 52882.665 25/04/10,10:43:38,03,07,1, 11.9,1,1, 0.970, 10448.411, 401.897, 52882.652 25/04/10,10:43:38,04,07,1, 11.9,1,1, 0.970, 10448.415, 401.871, 52882.659 25/04/10,10:43:38,05,07,1, 11.9,1,1, 0.970, 10448.417, 401.874, 52882.613 25/04/10,10:43:38,06,07,1, 11.9,1,1, 0.970, 10448.431, 401.893, 52882.695 25/04/10,10:43:38,07,07,1, 11.9,1,1, 0.970, 10448.418, 401.864, 52882.633 25/04/10,10:43:38,08,07,1, 11.9,1,1, 0.970, 10448.428, 401.879, 52882.682 25/04/10,10:43:38,09,07,1, 11.9,1,1, 0.970, 10448.408, 401.881, 52882.655 25/04/10,10:43:38,10,07,1, 11.9,1,1, 0.970, 10448.418, 401.876, 52882.676 25/04/10,10:43:38,11,07,1, 11.9,1,1, 0.970, 10448.424, 401.868, 52882.652 25/04/10,10:43:38,12,07,1, 11.9,1,1, 0.970, 10448.414, 401.893, 52882.676 25/04/10,10:43:38,13,07,1, 11.9,1,1, 0.970, 10448.435, 401.892, 52882.660 25/04/10,10:43:38,14,07,1, 11.9,1,1, 0.970, 10448.423, 401.898, 52882.684 25/04/10,10:43:38,15,07,1, 11.9,1,1, 0.970, 10448.448, 401.866, 52882.695 25/04/10,10:43:38,16,07,1, 11.9,1,1, 0.970, 10448.426, 401.874, 52882.689 25/04/10,10:43:38,17,07,1, 11.9,1,1, 0.970, 10448.397, 401.875, 52882.683 25/04/10,10:43:38,18,07,1, 11.9,1,1, 0.970, 10448.414, 401.879, 52882.678 25/04/10,10:43:38,19,07,1, 11.9,1,1, 0.970, 10448.415, 401.876, 52882.681 25/04/10,10:43:39,00,08,1, 11.9,1,1, 0.968, 10448.412, 401.876, 52882.681 25/04/10,10:43:39,01,08,1, 11.9,1,1, 0.968, 10448.432, 401.890, 52882.697 25/04/10,10:43:39,02,08,1, 11.9,1,1, 0.968, 10448.416, 401.903, 52882.712 25/04/10,10:43:39,03,08,1, 11.9,1,1, 0.968, 10448.421, 401.881, 52882.729 25/04/10,10:43:39,04,08,1, 11.9,1,1, 0.968, 10448.421, 401.899, 52882.740 25/04/10,10:43:39,05,08,1, 11.9,1,1, 0.968, 10448.428, 401.896, 52882.663 25/04/10,10:43:39,06,08,1, 11.9,1,1, 0.968, 10448.432, 401.895, 52882.713 25/04/10,10:43:39,07,08,1, 11.9,1,1, 0.968, 10448.422, 401.893, 52882.701 25/04/10,10:43:39,08,08,1, 11.9,1,1, 0.968, 10448.408, 401.885, 52882.700 25/04/10,10:43:39,09,08,1, 11.9,1,1, 0.968, 10448.415, 401.875, 52882.672 25/04/10,10:43:39,10,08,1, 11.9,1,1, 0.968, 10448.428, 401.892, 52882.708 25/04/10,10:43:39,11,08,1, 11.9,1,1, 0.968, 10448.424, 401.900, 52882.703 25/04/10,10:43:39,12,08,1, 11.9,1,1, 0.968, 10448.415, 401.885, 52882.702 25/04/10,10:43:39,13,08,1, 11.9,1,1, 0.968, 10448.429, 401.901, 52882.704 25/04/10,10:43:39,14,08,1, 11.9,1,1, 0.968, 10448.445, 401.884, 52882.588 25/04/10,10:43:39,15,08,1, 11.9,1,1, 0.968, 10448.417, 401.902, 52882.669 25/04/10,10:43:39,16,08,1, 11.9,1,1, 0.968, 10448.396, 401.925, 52882.718 25/04/10,10:43:39,17,08,1, 11.9,1,1, 0.968, 10448.403, 401.904, 52882.756 25/04/10,10:43:39,18,08,1, 11.9,1,1, 0.968, 10448.441, 401.921, 52882.734 25/04/10,10:43:39,19,08,1, 11.9,1,1, 0.968, 10448.427, 401.884, 52882.769 25/04/10,10:43:40,00,08,1, 11.9,1,1, 0.971, 10448.420, 401.884, 52882.769 25/04/10,10:43:40,01,08,1, 11.9,1,1, 0.971, 10448.411, 401.924, 52882.778 25/04/10,10:43:40,02,08,1, 11.9,1,1, 0.971, 10448.399, 401.913, 52882.753 25/04/10,10:43:40,03,08,1, 11.9,1,1, 0.971, 10448.406, 401.932, 52882.730 25/04/10,10:43:40,04,08,1, 11.9,1,1, 0.971, 10448.405, 401.930, 52882.758 25/04/10,10:43:40,05,08,1, 11.9,1,1, 0.971, 10448.406, 401.930, 52882.752 25/04/10,10:43:40,06,08,1, 11.9,1,1, 0.971, 10448.422, 401.915, 52882.772 25/04/10,10:43:40,07,08,1, 11.9,1,1, 0.971, 10448.400, 401.953, 52882.780 25/04/10,10:43:40,08,08,1, 11.9,1,1, 0.971, 10448.423, 401.927, 52882.753 25/04/10,10:43:40,09,08,1, 11.9,1,1, 0.971, 10448.406, 401.928, 52882.744 25/04/10,10:43:40,10,08,1, 11.9,1,1, 0.971, 10448.414, 401.948, 52882.763 25/04/10,10:43:40,11,08,1, 11.9,1,1, 0.971, 10448.420, 401.937, 52882.784 25/04/10,10:43:40,12,08,1, 11.9,1,1, 0.971, 10448.408, 401.944, 52882.760 25/04/10,10:43:40,13,08,1, 11.9,1,1, 0.971, 10448.431, 401.916, 52882.783 25/04/10,10:43:40,14,08,1, 11.9,1,1, 0.971, 10448.428, 401.946, 52882.784 25/04/10,10:43:40,15,08,1, 11.9,1,1, 0.971, 10448.405, 401.953, 52882.803 25/04/10,10:43:40,16,08,1, 11.9,1,1, 0.971, 10448.423, 401.957, 52882.768 25/04/10,10:43:40,17,08,1, 11.9,1,1, 0.971, 10448.420, 401.945, 52882.753 25/04/10,10:43:40,18,08,1, 11.9,1,1, 0.971, 10448.404, 401.940, 52882.789 25/04/10,10:43:40,19,08,1, 11.9,1,1, 0.971, 10448.413, 401.954, 52882.800 25/04/10,10:43:41,00,08,1, 11.9,1,1, 0.972, 10448.412, 401.954, 52882.800 25/04/10,10:43:41,01,08,1, 11.9,1,1, 0.972, 10448.407, 401.954, 52882.831 25/04/10,10:43:41,02,08,1, 11.9,1,1, 0.972, 10448.391, 401.953, 52882.787 25/04/10,10:43:41,03,08,1, 11.9,1,1, 0.972, 10448.411, 401.930, 52882.801 25/04/10,10:43:41,04,08,1, 11.9,1,1, 0.972, 10448.421, 401.954, 52882.805 25/04/10,10:43:41,05,08,1, 11.9,1,1, 0.972, 10448.416, 401.946, 52882.790 25/04/10,10:43:41,06,08,1, 11.9,1,1, 0.972, 10448.396, 401.949, 52882.812 25/04/10,10:43:41,07,08,1, 11.9,1,1, 0.972, 10448.412, 401.966, 52882.846 25/04/10,10:43:41,08,08,1, 11.9,1,1, 0.972, 10448.404, 401.962, 52882.841 25/04/10,10:43:41,09,08,1, 11.9,1,1, 0.972, 10448.430, 401.950, 52882.884 25/04/10,10:43:41,10,08,1, 11.9,1,1, 0.972, 10448.409, 401.951, 52882.844 25/04/10,10:43:41,11,08,1, 11.9,1,1, 0.972, 10448.395, 401.973, 52882.830 25/04/10,10:43:41,12,08,1, 11.9,1,1, 0.972, 10448.403, 401.965, 52882.819 25/04/10,10:43:41,13,08,1, 11.9,1,1, 0.972, 10448.416, 401.979, 52882.800 25/04/10,10:43:41,14,08,1, 11.9,1,1, 0.972, 10448.387, 401.993, 52882.823 25/04/10,10:43:41,15,08,1, 11.9,1,1, 0.972, 10448.416, 401.992, 52882.821 25/04/10,10:43:41,16,08,1, 11.9,1,1, 0.972, 10448.387, 401.977, 52882.845 25/04/10,10:43:41,17,08,1, 11.9,1,1, 0.972, 10448.380, 401.988, 52882.854 25/04/10,10:43:41,18,08,1, 11.9,1,1, 0.972, 10448.407, 401.990, 52882.863 25/04/10,10:43:41,19,08,1, 11.9,1,1, 0.972, 10448.386, 401.994, 52882.840 25/04/10,10:43:42,00,08,1, 11.9,1,1, 0.969, 10448.378, 401.994, 52882.840 25/04/10,10:43:42,01,08,1, 11.9,1,1, 0.969, 10448.412, 402.005, 52882.832 25/04/10,10:43:42,02,08,1, 11.9,1,1, 0.969, 10448.411, 401.990, 52882.831 25/04/10,10:43:42,03,08,1, 11.9,1,1, 0.969, 10448.399, 402.003, 52882.837 25/04/10,10:43:42,04,08,1, 11.9,1,1, 0.969, 10448.408, 402.011, 52882.840 25/04/10,10:43:42,05,08,1, 11.9,1,1, 0.969, 10448.394, 401.999, 52882.861 25/04/10,10:43:42,06,08,1, 11.9,1,1, 0.969, 10448.393, 401.991, 52882.860 25/04/10,10:43:42,07,08,1, 11.9,1,1, 0.969, 10448.382, 402.008, 52882.868 25/04/10,10:43:42,08,08,1, 11.9,1,1, 0.969, 10448.382, 402.025, 52882.860 25/04/10,10:43:42,09,08,1, 11.9,1,1, 0.969, 10448.401, 401.998, 52882.859 25/04/10,10:43:42,10,08,1, 11.9,1,1, 0.969, 10448.367, 401.995, 52882.853 25/04/10,10:43:42,11,08,1, 11.9,1,1, 0.969, 10448.393, 402.024, 52882.880 25/04/10,10:43:42,12,08,1, 11.9,1,1, 0.969, 10448.386, 402.035, 52882.861 25/04/10,10:43:42,13,08,1, 11.9,1,1, 0.969, 10448.399, 402.049, 52882.877 25/04/10,10:43:42,14,08,1, 11.9,1,1, 0.969, 10448.390, 402.039, 52882.878 25/04/10,10:43:42,15,08,1, 11.9,1,1, 0.969, 10448.400, 402.059, 52882.895 25/04/10,10:43:42,16,08,1, 11.9,1,1, 0.969, 10448.380, 402.041, 52882.884 25/04/10,10:43:42,17,08,1, 11.9,1,1, 0.969, 10448.408, 402.048, 52882.904 25/04/10,10:43:42,18,08,1, 11.9,1,1, 0.969, 10448.391, 402.043, 52882.871 25/04/10,10:43:42,19,08,1, 11.9,1,1, 0.969, 10448.382, 402.047, 52882.907 25/04/10,10:43:43,00,09,1, 12.0,1,1, 0.972, 10448.378, 402.047, 52882.907 25/04/10,10:43:43,01,09,1, 12.0,1,1, 0.972, 10448.377, 402.040, 52882.920 25/04/10,10:43:43,02,09,1, 12.0,1,1, 0.972, 10448.394, 402.058, 52882.933 25/04/10,10:43:43,03,09,1, 12.0,1,1, 0.972, 10448.384, 402.040, 52882.903 25/04/10,10:43:43,04,09,1, 12.0,1,1, 0.972, 10448.395, 402.070, 52882.903 25/04/10,10:43:43,05,09,1, 12.0,1,1, 0.972, 10448.388, 402.073, 52882.913 25/04/10,10:43:43,06,09,1, 12.0,1,1, 0.972, 10448.413, 402.059, 52882.924 25/04/10,10:43:43,07,09,1, 12.0,1,1, 0.972, 10448.397, 402.032, 52882.912 25/04/10,10:43:43,08,09,1, 12.0,1,1, 0.972, 10448.385, 402.072, 52882.911 25/04/10,10:43:43,09,09,1, 12.0,1,1, 0.972, 10448.394, 402.068, 52882.930 25/04/10,10:43:43,10,09,1, 12.0,1,1, 0.972, 10448.406, 402.095, 52882.930 25/04/10,10:43:43,11,09,1, 12.0,1,1, 0.972, 10448.384, 402.078, 52882.930 25/04/10,10:43:43,12,09,1, 12.0,1,1, 0.972, 10448.347, 402.070, 52882.916 25/04/10,10:43:43,13,09,1, 12.0,1,1, 0.972, 10448.383, 402.088, 52882.951 25/04/10,10:43:43,14,09,1, 12.0,1,1, 0.972, 10448.388, 402.089, 52882.939 25/04/10,10:43:43,15,09,1, 12.0,1,1, 0.972, 10448.380, 402.103, 52882.963 25/04/10,10:43:43,16,09,1, 12.0,1,1, 0.972, 10448.375, 402.102, 52882.948 25/04/10,10:43:43,17,09,1, 12.0,1,1, 0.972, 10448.369, 402.092, 52882.955 25/04/10,10:43:43,18,09,1, 12.0,1,1, 0.972, 10448.382, 402.090, 52882.947 25/04/10,10:43:43,19,09,1, 12.0,1,1, 0.972, 10448.394, 402.074, 52882.955 25/04/10,10:43:44,00,09,1, 11.9,1,1, 0.972, 10448.387, 402.074, 52882.955 25/04/10,10:43:44,01,09,1, 11.9,1,1, 0.972, 10448.370, 402.095, 52882.996 25/04/10,10:43:44,02,09,1, 11.9,1,1, 0.972, 10448.371, 402.107, 52882.979 25/04/10,10:43:44,03,09,1, 11.9,1,1, 0.972, 10448.366, 402.106, 52882.976 25/04/10,10:43:44,04,09,1, 11.9,1,1, 0.972, 10448.368, 402.119, 52882.942 25/04/10,10:43:44,05,09,1, 11.9,1,1, 0.972, 10448.368, 402.113, 52882.994 25/04/10,10:43:44,06,09,1, 11.9,1,1, 0.972, 10448.367, 402.128, 52882.939 25/04/10,10:43:44,07,09,1, 11.9,1,1, 0.972, 10448.350, 402.129, 52883.003 25/04/10,10:43:44,08,09,1, 11.9,1,1, 0.972, 10448.368, 402.127, 52882.999 25/04/10,10:43:44,09,09,1, 11.9,1,1, 0.972, 10448.347, 402.108, 52882.967 25/04/10,10:43:44,10,09,1, 11.9,1,1, 0.972, 10448.368, 402.126, 52882.989 25/04/10,10:43:44,11,09,1, 11.9,1,1, 0.972, 10448.373, 402.125, 52883.005 25/04/10,10:43:44,12,09,1, 11.9,1,1, 0.972, 10448.384, 402.119, 52883.003 25/04/10,10:43:44,13,09,1, 11.9,1,1, 0.972, 10448.375, 402.140, 52882.979 25/04/10,10:43:44,14,09,1, 11.9,1,1, 0.972, 10448.348, 402.142, 52883.004 25/04/10,10:43:44,15,09,1, 11.9,1,1, 0.972, 10448.356, 402.157, 52882.991 25/04/10,10:43:44,16,09,1, 11.9,1,1, 0.972, 10448.357, 402.141, 52883.017 25/04/10,10:43:44,17,09,1, 11.9,1,1, 0.972, 10448.351, 402.154, 52883.005 25/04/10,10:43:44,18,09,1, 11.9,1,1, 0.972, 10448.374, 402.148, 52882.974 25/04/10,10:43:44,19,09,1, 11.9,1,1, 0.972, 10448.358, 402.158, 52883.025 25/04/10,10:43:45,00,08,1, 12.0,1,1, 0.969, 10448.353, 402.158, 52883.025 25/04/10,10:43:45,01,08,1, 12.0,1,1, 0.969, 10448.353, 402.170, 52883.021 25/04/10,10:43:45,02,08,1, 12.0,1,1, 0.969, 10448.357, 402.144, 52882.993 25/04/10,10:43:45,03,08,1, 12.0,1,1, 0.969, 10448.363, 402.170, 52882.987 25/04/10,10:43:45,04,08,1, 12.0,1,1, 0.969, 10448.346, 402.172, 52883.015 25/04/10,10:43:45,05,08,1, 12.0,1,1, 0.969, 10448.384, 402.180, 52882.999 25/04/10,10:43:45,06,08,1, 12.0,1,1, 0.969, 10448.367, 402.194, 52882.996 25/04/10,10:43:45,07,08,1, 12.0,1,1, 0.969, 10448.352, 402.181, 52883.015 25/04/10,10:43:45,08,08,1, 12.0,1,1, 0.969, 10448.373, 402.192, 52883.037 25/04/10,10:43:45,09,08,1, 12.0,1,1, 0.969, 10448.360, 402.199, 52883.045 25/04/10,10:43:45,10,08,1, 12.0,1,1, 0.969, 10448.385, 402.196, 52883.052 25/04/10,10:43:45,11,08,1, 12.0,1,1, 0.969, 10448.351, 402.196, 52883.062 25/04/10,10:43:45,12,08,1, 12.0,1,1, 0.969, 10448.362, 402.206, 52883.054 25/04/10,10:43:45,13,08,1, 12.0,1,1, 0.969, 10448.361, 402.191, 52883.043 25/04/10,10:43:45,14,08,1, 12.0,1,1, 0.969, 10448.364, 402.197, 52883.071 25/04/10,10:43:45,15,08,1, 12.0,1,1, 0.969, 10448.349, 402.221, 52883.070 25/04/10,10:43:45,16,08,1, 12.0,1,1, 0.969, 10448.362, 402.223, 52883.072 25/04/10,10:43:45,17,08,1, 12.0,1,1, 0.969, 10448.366, 402.228, 52883.043 25/04/10,10:43:45,18,08,1, 12.0,1,1, 0.969, 10448.361, 402.235, 52883.102 25/04/10,10:43:45,19,08,1, 12.0,1,1, 0.969, 10448.371, 402.217, 52883.082 25/04/10,10:43:46,00,08,1, 11.9,1,1, 0.970, 10448.370, 402.217, 52883.082 25/04/10,10:43:46,01,08,1, 11.9,1,1, 0.970, 10448.365, 402.245, 52883.098 25/04/10,10:43:46,02,08,1, 11.9,1,1, 0.970, 10448.347, 402.244, 52883.084 25/04/10,10:43:46,03,08,1, 11.9,1,1, 0.970, 10448.343, 402.235, 52883.065 25/04/10,10:43:46,04,08,1, 11.9,1,1, 0.970, 10448.352, 402.246, 52883.079 25/04/10,10:43:46,05,08,1, 11.9,1,1, 0.970, 10448.362, 402.233, 52883.083 25/04/10,10:43:46,06,08,1, 11.9,1,1, 0.970, 10448.359, 402.208, 52883.055 25/04/10,10:43:46,07,08,1, 11.9,1,1, 0.970, 10448.337, 402.232, 52883.100 25/04/10,10:43:46,08,08,1, 11.9,1,1, 0.970, 10448.357, 402.246, 52883.110 25/04/10,10:43:46,09,08,1, 11.9,1,1, 0.970, 10448.375, 402.247, 52883.120 25/04/10,10:43:46,10,08,1, 11.9,1,1, 0.970, 10448.345, 402.261, 52883.132 25/04/10,10:43:46,11,08,1, 11.9,1,1, 0.970, 10448.390, 402.277, 52883.116 25/04/10,10:43:46,12,08,1, 11.9,1,1, 0.970, 10448.381, 402.253, 52883.141 25/04/10,10:43:46,13,08,1, 11.9,1,1, 0.970, 10448.377, 402.285, 52883.391 25/04/10,10:43:46,14,08,1, 11.9,1,1, 0.970, 10448.387, 402.260, 52883.187 25/04/10,10:43:46,15,08,1, 11.9,1,1, 0.970, 10448.381, 402.267, 52883.148 25/04/10,10:43:46,16,08,1, 11.9,1,1, 0.970, 10448.360, 402.270, 52883.076 25/04/10,10:43:46,17,08,1, 11.9,1,1, 0.970, 10448.370, 402.284, 52883.122 25/04/10,10:43:46,18,08,1, 11.9,1,1, 0.970, 10448.366, 402.286, 52883.159 25/04/10,10:43:46,19,08,1, 11.9,1,1, 0.970, 10448.367, 402.264, 52883.088 25/04/10,10:43:47,00,08,1, 11.9,1,1, 0.973, 10448.362, 402.264, 52883.088 25/04/10,10:43:47,01,08,1, 11.9,1,1, 0.973, 10448.366, 402.307, 52883.171 25/04/10,10:43:47,02,08,1, 11.9,1,1, 0.973, 10448.388, 402.286, 52883.133 25/04/10,10:43:47,03,08,1, 11.9,1,1, 0.973, 10448.395, 402.276, 52883.095 25/04/10,10:43:47,04,08,1, 11.9,1,1, 0.973, 10448.373, 402.296, 52883.140 25/04/10,10:43:47,05,08,1, 11.9,1,1, 0.973, 10448.394, 402.293, 52883.131 25/04/10,10:43:47,06,08,1, 11.9,1,1, 0.973, 10448.393, 402.274, 52883.137 25/04/10,10:43:47,07,08,1, 11.9,1,1, 0.973, 10448.372, 402.285, 52883.146 25/04/10,10:43:47,08,08,1, 11.9,1,1, 0.973, 10448.398, 402.313, 52883.148 25/04/10,10:43:47,09,08,1, 11.9,1,1, 0.973, 10448.396, 402.302, 52883.182 25/04/10,10:43:47,10,08,1, 11.9,1,1, 0.973, 10448.390, 402.302, 52883.175 25/04/10,10:43:47,11,08,1, 11.9,1,1, 0.973, 10448.401, 402.292, 52883.144 25/04/10,10:43:47,12,08,1, 11.9,1,1, 0.973, 10448.376, 402.307, 52883.164 25/04/10,10:43:47,13,08,1, 11.9,1,1, 0.973, 10448.385, 402.267, 52883.062 25/04/10,10:43:47,14,08,1, 11.9,1,1, 0.973, 10448.369, 402.321, 52883.185 25/04/10,10:43:47,15,08,1, 11.9,1,1, 0.973, 10448.364, 402.320, 52883.190 25/04/10,10:43:47,16,08,1, 11.9,1,1, 0.973, 10448.394, 402.309, 52883.096 25/04/10,10:43:47,17,08,1, 11.9,1,1, 0.973, 10448.400, 402.306, 52883.417 25/04/10,10:43:47,18,08,1, 11.9,1,1, 0.973, 10448.392, 402.321, 52883.144 25/04/10,10:43:47,19,08,1, 11.9,1,1, 0.973, 10448.374, 402.312, 52883.166 25/04/10,10:43:48,00,08,1, 11.9,1,1, 0.970, 10448.370, 402.312, 52883.166 25/04/10,10:43:48,01,08,1, 11.9,1,1, 0.970, 10448.370, 402.333, 52883.165 25/04/10,10:43:48,02,08,1, 11.9,1,1, 0.970, 10448.381, 402.328, 52883.138 25/04/10,10:43:48,03,08,1, 11.9,1,1, 0.970, 10448.382, 402.336, 52883.140 25/04/10,10:43:48,04,08,1, 11.9,1,1, 0.970, 10448.389, 402.348, 52883.189 25/04/10,10:43:48,05,08,1, 11.9,1,1, 0.970, 10448.392, 402.343, 52883.179 25/04/10,10:43:48,06,08,1, 11.9,1,1, 0.970, 10448.386, 402.335, 52883.174 25/04/10,10:43:48,07,08,1, 11.9,1,1, 0.970, 10448.391, 402.318, 52883.177 25/04/10,10:43:48,08,08,1, 11.9,1,1, 0.970, 10448.391, 402.343, 52883.170 25/04/10,10:43:48,09,08,1, 11.9,1,1, 0.970, 10448.395, 402.343, 52883.169 25/04/10,10:43:48,10,08,1, 11.9,1,1, 0.970, 10448.404, 402.375, 52883.190 25/04/10,10:43:48,11,08,1, 11.9,1,1, 0.970, 10448.411, 402.360, 52883.197 25/04/10,10:43:48,12,08,1, 11.9,1,1, 0.970, 10448.391, 402.362, 52883.187 25/04/10,10:43:48,13,08,1, 11.9,1,1, 0.970, 10448.424, 402.373, 52883.198 25/04/10,10:43:48,14,08,1, 11.9,1,1, 0.970, 10448.428, 402.373, 52883.202 25/04/10,10:43:48,15,08,1, 11.9,1,1, 0.970, 10448.412, 402.363, 52883.182 25/04/10,10:43:48,16,08,1, 11.9,1,1, 0.970, 10448.416, 402.389, 52883.189 25/04/10,10:43:48,17,08,1, 11.9,1,1, 0.970, 10448.414, 402.390, 52883.201 25/04/10,10:43:48,18,08,1, 11.9,1,1, 0.970, 10448.426, 402.370, 52883.191 25/04/10,10:43:48,19,08,1, 11.9,1,1, 0.970, 10448.392, 402.363, 52883.196 25/04/10,10:43:49,00,08,1, 11.9,1,1, 0.970, 10448.387, 402.363, 52883.196 25/04/10,10:43:49,01,08,1, 11.9,1,1, 0.970, 10448.429, 402.382, 52883.217 25/04/10,10:43:49,02,08,1, 11.9,1,1, 0.970, 10448.411, 402.389, 52883.195 25/04/10,10:43:49,03,08,1, 11.9,1,1, 0.970, 10448.415, 402.429, 52883.181 25/04/10,10:43:49,04,08,1, 11.9,1,1, 0.970, 10448.416, 402.401, 52883.215 25/04/10,10:43:49,05,08,1, 11.9,1,1, 0.970, 10448.398, 402.386, 52883.227 25/04/10,10:43:49,06,08,1, 11.9,1,1, 0.970, 10448.427, 402.391, 52883.186 25/04/10,10:43:49,07,08,1, 11.9,1,1, 0.970, 10448.415, 402.401, 52883.176 25/04/10,10:43:49,08,08,1, 11.9,1,1, 0.970, 10448.416, 402.404, 52883.214 25/04/10,10:43:49,09,08,1, 11.9,1,1, 0.970, 10448.454, 402.379, 52883.185 25/04/10,10:43:49,10,08,1, 11.9,1,1, 0.970, 10448.412, 402.378, 52883.232 25/04/10,10:43:49,11,08,1, 11.9,1,1, 0.970, 10448.424, 402.408, 52883.225 25/04/10,10:43:49,12,08,1, 11.9,1,1, 0.970, 10448.410, 402.417, 52883.208 25/04/10,10:43:49,13,08,1, 11.9,1,1, 0.970, 10448.427, 402.413, 52883.230 25/04/10,10:43:49,14,08,1, 11.9,1,1, 0.970, 10448.432, 402.435, 52883.246 25/04/10,10:43:49,15,08,1, 11.9,1,1, 0.970, 10448.423, 402.417, 52883.160 25/04/10,10:43:49,16,08,1, 11.9,1,1, 0.970, 10448.499, 402.409, 52883.191 25/04/10,10:43:49,17,08,1, 11.9,1,1, 0.970, 10448.418, 402.428, 52883.174 25/04/10,10:43:49,18,08,1, 11.9,1,1, 0.970, 10448.448, 402.427, 52883.249 25/04/10,10:43:49,19,08,1, 11.9,1,1, 0.970, 10448.436, 402.423, 52883.235 25/04/10,10:43:50,00,08,1, 11.9,1,1, 0.973, 10448.428, 402.423, 52883.235 25/04/10,10:43:50,01,08,1, 11.9,1,1, 0.973, 10448.443, 402.433, 52883.242 25/04/10,10:43:50,02,08,1, 11.9,1,1, 0.973, 10448.429, 402.424, 52883.255 25/04/10,10:43:50,03,08,1, 11.9,1,1, 0.973, 10448.445, 402.421, 52883.290 25/04/10,10:43:50,04,08,1, 11.9,1,1, 0.973, 10448.434, 402.433, 52883.234 25/04/10,10:43:50,05,08,1, 11.9,1,1, 0.973, 10448.427, 402.434, 52883.262 25/04/10,10:43:50,06,08,1, 11.9,1,1, 0.973, 10448.423, 402.435, 52883.274 25/04/10,10:43:50,07,08,1, 11.9,1,1, 0.973, 10448.425, 402.437, 52883.318 25/04/10,10:43:50,08,08,1, 11.9,1,1, 0.973, 10448.441, 402.444, 52883.283 25/04/10,10:43:50,09,08,1, 11.9,1,1, 0.973, 10448.431, 402.459, 52883.245 25/04/10,10:43:50,10,08,1, 11.9,1,1, 0.973, 10448.429, 402.454, 52883.261 25/04/10,10:43:50,11,08,1, 11.9,1,1, 0.973, 10448.438, 402.428, 52883.251 25/04/10,10:43:50,12,08,1, 11.9,1,1, 0.973, 10448.432, 402.469, 52883.260 25/04/10,10:43:50,13,08,1, 11.9,1,1, 0.973, 10448.451, 402.465, 52883.301 25/04/10,10:43:50,14,08,1, 11.9,1,1, 0.973, 10448.447, 402.464, 52883.301 25/04/10,10:43:50,15,08,1, 11.9,1,1, 0.973, 10448.438, 402.437, 52883.298 25/04/10,10:43:50,16,08,1, 11.9,1,1, 0.973, 10448.454, 402.470, 52883.282 25/04/10,10:43:50,17,08,1, 11.9,1,1, 0.973, 10448.462, 402.473, 52883.313 25/04/10,10:43:50,18,08,1, 11.9,1,1, 0.973, 10448.437, 402.457, 52883.313 25/04/10,10:43:50,19,08,1, 11.9,1,1, 0.973, 10448.465, 402.488, 52883.317 25/04/10,10:43:51,00,08,1, 11.9,1,1, 0.970, 10448.462, 402.488, 52883.317 25/04/10,10:43:51,01,08,1, 11.9,1,1, 0.970, 10448.458, 402.470, 52883.281 25/04/10,10:43:51,02,08,1, 11.9,1,1, 0.970, 10448.457, 402.458, 52883.335 25/04/10,10:43:51,03,08,1, 11.9,1,1, 0.970, 10448.438, 402.466, 52883.286 25/04/10,10:43:51,04,08,1, 11.9,1,1, 0.970, 10448.442, 402.470, 52883.309 25/04/10,10:43:51,05,08,1, 11.9,1,1, 0.970, 10448.447, 402.464, 52883.257 25/04/10,10:43:51,06,08,1, 11.9,1,1, 0.970, 10448.435, 402.496, 52883.270 25/04/10,10:43:51,07,08,1, 11.9,1,1, 0.970, 10448.443, 402.474, 52883.282 25/04/10,10:43:51,08,08,1, 11.9,1,1, 0.970, 10448.448, 402.489, 52883.288 25/04/10,10:43:51,09,08,1, 11.9,1,1, 0.970, 10448.457, 402.496, 52883.288 25/04/10,10:43:51,10,08,1, 11.9,1,1, 0.970, 10448.475, 402.477, 52883.312 25/04/10,10:43:51,11,08,1, 11.9,1,1, 0.970, 10448.419, 402.489, 52883.225 25/04/10,10:43:51,12,08,1, 11.9,1,1, 0.970, 10448.496, 402.488, 52883.230 25/04/10,10:43:51,13,08,1, 11.9,1,1, 0.970, 10448.504, 402.491, 52883.281 25/04/10,10:43:51,14,08,1, 11.9,1,1, 0.970, 10448.420, 402.507, 52883.299 25/04/10,10:43:51,15,08,1, 11.9,1,1, 0.970, 10448.471, 402.492, 52883.308 25/04/10,10:43:51,16,08,1, 11.9,1,1, 0.970, 10448.477, 402.504, 52883.318 25/04/10,10:43:51,17,08,1, 11.9,1,1, 0.970, 10448.459, 402.518, 52883.320 25/04/10,10:43:51,18,08,1, 11.9,1,1, 0.970, 10448.449, 402.500, 52883.315 25/04/10,10:43:51,19,08,1, 11.9,1,1, 0.970, 10448.463, 402.518, 52883.326 25/04/10,10:43:52,00,08,1, 11.9,1,1, 0.975, 10448.462, 402.518, 52883.326 25/04/10,10:43:52,01,08,1, 11.9,1,1, 0.975, 10448.450, 402.511, 52883.297 25/04/10,10:43:52,02,08,1, 11.9,1,1, 0.975, 10448.471, 402.519, 52883.354 25/04/10,10:43:52,03,08,1, 11.9,1,1, 0.975, 10448.450, 402.528, 52883.328 25/04/10,10:43:52,04,08,1, 11.9,1,1, 0.975, 10448.446, 402.527, 52883.298 25/04/10,10:43:52,05,08,1, 11.9,1,1, 0.975, 10448.460, 402.533, 52883.322 25/04/10,10:43:52,06,08,1, 11.9,1,1, 0.975, 10448.468, 402.552, 52883.359 25/04/10,10:43:52,07,08,1, 11.9,1,1, 0.975, 10448.497, 402.533, 52883.372 25/04/10,10:43:52,08,08,1, 11.9,1,1, 0.975, 10448.468, 402.536, 52883.374 25/04/10,10:43:52,09,08,1, 11.9,1,1, 0.975, 10448.453, 402.548, 52883.356 25/04/10,10:43:52,10,08,1, 11.9,1,1, 0.975, 10448.470, 402.539, 52883.316 25/04/10,10:43:52,11,08,1, 11.9,1,1, 0.975, 10448.480, 402.525, 52883.385 25/04/10,10:43:52,12,08,1, 11.9,1,1, 0.975, 10448.439, 402.548, 52883.454 25/04/10,10:43:52,13,08,1, 11.9,1,1, 0.975, 10448.477, 402.519, 52883.374 25/04/10,10:43:52,14,08,1, 11.9,1,1, 0.975, 10448.472, 402.531, 52883.340 25/04/10,10:43:52,15,08,1, 11.9,1,1, 0.975, 10448.444, 402.528, 52883.352 25/04/10,10:43:52,16,08,1, 11.9,1,1, 0.975, 10448.475, 402.560, 52883.368 25/04/10,10:43:52,17,08,1, 11.9,1,1, 0.975, 10448.478, 402.554, 52883.378 25/04/10,10:43:52,18,08,1, 11.9,1,1, 0.975, 10448.479, 402.552, 52883.345 25/04/10,10:43:52,19,08,1, 11.9,1,1, 0.975, 10448.508, 402.544, 52883.407 25/04/10,10:43:53,00,07,1, 11.9,1,1, 0.978, 10448.503, 402.544, 52883.407 25/04/10,10:43:53,01,07,1, 11.9,1,1, 0.978, 10448.462, 402.577, 52883.398 25/04/10,10:43:53,02,07,1, 11.9,1,1, 0.978, 10448.480, 402.567, 52883.398 25/04/10,10:43:53,03,07,1, 11.9,1,1, 0.978, 10448.468, 402.574, 52883.401 25/04/10,10:43:53,04,07,1, 11.9,1,1, 0.978, 10448.474, 402.568, 52883.404 25/04/10,10:43:53,05,07,1, 11.9,1,1, 0.978, 10448.468, 402.585, 52883.403 25/04/10,10:43:53,06,07,1, 11.9,1,1, 0.978, 10448.485, 402.583, 52883.350 25/04/10,10:43:53,07,07,1, 11.9,1,1, 0.978, 10448.486, 402.579, 52883.439 25/04/10,10:43:53,08,07,1, 11.9,1,1, 0.978, 10448.471, 402.601, 52883.382 25/04/10,10:43:53,09,07,1, 11.9,1,1, 0.978, 10448.490, 402.587, 52883.433 25/04/10,10:43:53,10,07,1, 11.9,1,1, 0.978, 10448.486, 402.586, 52883.411 25/04/10,10:43:53,11,07,1, 11.9,1,1, 0.978, 10448.501, 402.603, 52883.384 25/04/10,10:43:53,12,07,1, 11.9,1,1, 0.978, 10448.503, 402.578, 52883.432 25/04/10,10:43:53,13,07,1, 11.9,1,1, 0.978, 10448.506, 402.610, 52883.400 25/04/10,10:43:53,14,07,1, 11.9,1,1, 0.978, 10448.502, 402.606, 52883.394 25/04/10,10:43:53,15,07,1, 11.9,1,1, 0.978, 10448.507, 402.609, 52883.387 25/04/10,10:43:53,16,07,1, 11.9,1,1, 0.978, 10448.495, 402.599, 52883.415 25/04/10,10:43:53,17,07,1, 11.9,1,1, 0.978, 10448.510, 402.611, 52883.418 25/04/10,10:43:53,18,07,1, 11.9,1,1, 0.978, 10448.510, 402.627, 52883.404 25/04/10,10:43:53,19,07,1, 11.9,1,1, 0.978, 10448.504, 402.613, 52883.399 25/04/10,10:43:54,00,07,1, 11.9,1,1, 0.974, 10448.503, 402.613, 52883.399 25/04/10,10:43:54,01,07,1, 11.9,1,1, 0.974, 10448.505, 402.610, 52883.440 25/04/10,10:43:54,02,07,1, 11.9,1,1, 0.974, 10448.508, 402.609, 52883.425 25/04/10,10:43:54,03,07,1, 11.9,1,1, 0.974, 10448.509, 402.618, 52883.424 25/04/10,10:43:54,04,07,1, 11.9,1,1, 0.974, 10448.513, 402.635, 52883.415 25/04/10,10:43:54,05,07,1, 11.9,1,1, 0.974, 10448.523, 402.623, 52883.416 25/04/10,10:43:54,06,07,1, 11.9,1,1, 0.974, 10448.510, 402.636, 52883.406 25/04/10,10:43:54,07,07,1, 11.9,1,1, 0.974, 10448.524, 402.641, 52883.456 25/04/10,10:43:54,08,07,1, 11.9,1,1, 0.974, 10448.514, 402.639, 52883.433 25/04/10,10:43:54,09,07,1, 11.9,1,1, 0.974, 10448.517, 402.646, 52883.429 25/04/10,10:43:54,10,07,1, 11.9,1,1, 0.974, 10448.540, 402.647, 52883.437 25/04/10,10:43:54,11,07,1, 11.9,1,1, 0.974, 10448.519, 402.637, 52883.459 25/04/10,10:43:54,12,07,1, 11.9,1,1, 0.974, 10448.498, 402.638, 52883.424 25/04/10,10:43:54,13,07,1, 11.9,1,1, 0.974, 10448.514, 402.673, 52883.458 25/04/10,10:43:54,14,07,1, 11.9,1,1, 0.974, 10448.511, 402.662, 52883.469 25/04/10,10:43:54,15,07,1, 11.9,1,1, 0.974, 10448.484, 402.658, 52883.455 25/04/10,10:43:54,16,07,1, 11.9,1,1, 0.974, 10448.519, 402.639, 52883.473 25/04/10,10:43:54,17,07,1, 11.9,1,1, 0.974, 10448.528, 402.667, 52883.461 25/04/10,10:43:54,18,07,1, 11.9,1,1, 0.974, 10448.493, 402.649, 52883.431 25/04/10,10:43:54,19,07,1, 11.9,1,1, 0.974, 10448.519, 402.677, 52883.476 25/04/10,10:43:55,00,08,1, 11.9,1,1, 0.974, 10448.512, 402.677, 52883.476 25/04/10,10:43:55,01,08,1, 11.9,1,1, 0.974, 10448.538, 402.676, 52883.481 25/04/10,10:43:55,02,08,1, 11.9,1,1, 0.974, 10448.503, 402.670, 52883.443 25/04/10,10:43:55,03,08,1, 11.9,1,1, 0.974, 10448.532, 402.696, 52883.480 25/04/10,10:43:55,04,08,1, 11.9,1,1, 0.974, 10448.526, 402.681, 52883.452 25/04/10,10:43:55,05,08,1, 11.9,1,1, 0.974, 10448.512, 402.676, 52883.488 25/04/10,10:43:55,06,08,1, 11.9,1,1, 0.974, 10448.517, 402.700, 52883.462 25/04/10,10:43:55,07,08,1, 11.9,1,1, 0.974, 10448.486, 402.696, 52883.482 25/04/10,10:43:55,08,08,1, 11.9,1,1, 0.974, 10448.497, 402.686, 52883.503 25/04/10,10:43:55,09,08,1, 11.9,1,1, 0.974, 10448.505, 402.668, 52883.496 25/04/10,10:43:55,10,08,1, 11.9,1,1, 0.974, 10448.524, 402.704, 52883.499 25/04/10,10:43:55,11,08,1, 11.9,1,1, 0.974, 10448.504, 402.690, 52883.500 25/04/10,10:43:55,12,08,1, 11.9,1,1, 0.974, 10448.523, 402.684, 52883.449 25/04/10,10:43:55,13,08,1, 11.9,1,1, 0.974, 10448.538, 402.726, 52883.727 25/04/10,10:43:55,14,08,1, 11.9,1,1, 0.974, 10448.539, 402.722, 52883.381 25/04/10,10:43:55,15,08,1, 11.9,1,1, 0.974, 10448.503, 402.713, 52883.474 25/04/10,10:43:55,16,08,1, 11.9,1,1, 0.974, 10448.513, 402.710, 52883.482 25/04/10,10:43:55,17,08,1, 11.9,1,1, 0.974, 10448.512, 402.713, 52883.480 25/04/10,10:43:55,18,08,1, 11.9,1,1, 0.974, 10448.519, 402.721, 52883.481 25/04/10,10:43:55,19,08,1, 11.9,1,1, 0.974, 10448.528, 402.720, 52883.492 25/04/10,10:43:56,00,07,1, 12.0,1,1, 0.973, 10448.520, 402.720, 52883.492 25/04/10,10:43:56,01,07,1, 12.0,1,1, 0.973, 10448.527, 402.710, 52883.503 25/04/10,10:43:56,02,07,1, 12.0,1,1, 0.973, 10448.533, 402.721, 52883.542 25/04/10,10:43:56,03,07,1, 12.0,1,1, 0.973, 10448.528, 402.747, 52883.536 25/04/10,10:43:56,04,07,1, 12.0,1,1, 0.973, 10448.509, 402.741, 52883.506 25/04/10,10:43:56,05,07,1, 12.0,1,1, 0.973, 10448.524, 402.762, 52883.542 25/04/10,10:43:56,06,07,1, 12.0,1,1, 0.973, 10448.523, 402.742, 52883.526 25/04/10,10:43:56,07,07,1, 12.0,1,1, 0.973, 10448.519, 402.737, 52883.483 25/04/10,10:43:56,08,07,1, 12.0,1,1, 0.973, 10448.510, 402.741, 52883.481 25/04/10,10:43:56,09,07,1, 12.0,1,1, 0.973, 10448.503, 402.749, 52883.530 25/04/10,10:43:56,10,07,1, 12.0,1,1, 0.973, 10448.513, 402.758, 52883.530 25/04/10,10:43:56,11,07,1, 12.0,1,1, 0.973, 10448.497, 402.739, 52883.523 25/04/10,10:43:56,12,07,1, 12.0,1,1, 0.973, 10448.511, 402.755, 52883.522 25/04/10,10:43:56,13,07,1, 12.0,1,1, 0.973, 10448.521, 402.749, 52883.542 25/04/10,10:43:56,14,07,1, 12.0,1,1, 0.973, 10448.528, 402.757, 52883.543 25/04/10,10:43:56,15,07,1, 12.0,1,1, 0.973, 10448.507, 402.769, 52883.526 25/04/10,10:43:56,16,07,1, 12.0,1,1, 0.973, 10448.524, 402.766, 52883.526 25/04/10,10:43:56,17,07,1, 12.0,1,1, 0.973, 10448.511, 402.771, 52883.540 25/04/10,10:43:56,18,07,1, 12.0,1,1, 0.973, 10448.520, 402.756, 52883.533 25/04/10,10:43:56,19,07,1, 12.0,1,1, 0.973, 10448.518, 402.763, 52883.528 25/04/10,10:43:57,00,08,1, 12.0,1,1, 0.976, 10448.512, 402.763, 52883.528 25/04/10,10:43:57,01,08,1, 12.0,1,1, 0.976, 10448.512, 402.779, 52883.520 25/04/10,10:43:57,02,08,1, 12.0,1,1, 0.976, 10448.543, 402.793, 52883.602 25/04/10,10:43:57,03,08,1, 12.0,1,1, 0.976, 10448.510, 402.804, 52883.591 25/04/10,10:43:57,04,08,1, 12.0,1,1, 0.976, 10448.515, 402.792, 52883.640 25/04/10,10:43:57,05,08,1, 12.0,1,1, 0.976, 10448.522, 402.765, 52883.607 25/04/10,10:43:57,06,08,1, 12.0,1,1, 0.976, 10448.516, 402.786, 52883.601 25/04/10,10:43:57,07,08,1, 12.0,1,1, 0.976, 10448.520, 402.758, 52883.652 25/04/10,10:43:57,08,08,1, 12.0,1,1, 0.976, 10448.515, 402.796, 52883.620 25/04/10,10:43:57,09,08,1, 12.0,1,1, 0.976, 10448.521, 402.783, 52883.636 25/04/10,10:43:57,10,08,1, 12.0,1,1, 0.976, 10448.524, 402.786, 52883.628 25/04/10,10:43:57,11,08,1, 12.0,1,1, 0.976, 10448.525, 402.789, 52883.607 25/04/10,10:43:57,12,08,1, 12.0,1,1, 0.976, 10448.513, 402.808, 52883.614 25/04/10,10:43:57,13,08,1, 12.0,1,1, 0.976, 10448.513, 402.780, 52883.662 25/04/10,10:43:57,14,08,1, 12.0,1,1, 0.976, 10448.529, 402.785, 52883.631 25/04/10,10:43:57,15,08,1, 12.0,1,1, 0.976, 10448.527, 402.804, 52883.644 25/04/10,10:43:57,16,08,1, 12.0,1,1, 0.976, 10448.536, 402.843, 52883.654 25/04/10,10:43:57,17,08,1, 12.0,1,1, 0.976, 10448.532, 402.816, 52883.654 25/04/10,10:43:57,18,08,1, 12.0,1,1, 0.976, 10448.518, 402.826, 52883.672 25/04/10,10:43:57,19,08,1, 12.0,1,1, 0.976, 10448.520, 402.837, 52883.669 25/04/10,10:43:58,00,07,1, 11.9,1,1, 0.975, 10448.520, 402.837, 52883.669 25/04/10,10:43:58,01,07,1, 11.9,1,1, 0.975, 10448.517, 402.825, 52883.663 25/04/10,10:43:58,02,07,1, 11.9,1,1, 0.975, 10448.525, 402.822, 52883.653 25/04/10,10:43:58,03,07,1, 11.9,1,1, 0.975, 10448.518, 402.823, 52883.647 25/04/10,10:43:58,04,07,1, 11.9,1,1, 0.975, 10448.514, 402.811, 52883.665 25/04/10,10:43:58,05,07,1, 11.9,1,1, 0.975, 10448.521, 402.833, 52883.636 25/04/10,10:43:58,06,07,1, 11.9,1,1, 0.975, 10448.520, 402.855, 52883.687 25/04/10,10:43:58,07,07,1, 11.9,1,1, 0.975, 10448.545, 402.854, 52883.698 25/04/10,10:43:58,08,07,1, 11.9,1,1, 0.975, 10448.544, 402.840, 52883.710 25/04/10,10:43:58,09,07,1, 11.9,1,1, 0.975, 10448.514, 402.822, 52883.701 25/04/10,10:43:58,10,07,1, 11.9,1,1, 0.975, 10448.533, 402.854, 52883.702 25/04/10,10:43:58,11,07,1, 11.9,1,1, 0.975, 10448.550, 402.830, 52883.730 25/04/10,10:43:58,12,07,1, 11.9,1,1, 0.975, 10448.560, 402.851, 52883.689 25/04/10,10:43:58,13,07,1, 11.9,1,1, 0.975, 10448.558, 402.850, 52883.675 25/04/10,10:43:58,14,07,1, 11.9,1,1, 0.975, 10448.554, 402.839, 52883.709 25/04/10,10:43:58,15,07,1, 11.9,1,1, 0.975, 10448.525, 402.861, 52883.692 25/04/10,10:43:58,16,07,1, 11.9,1,1, 0.975, 10448.516, 402.851, 52883.691 25/04/10,10:43:58,17,07,1, 11.9,1,1, 0.975, 10448.553, 402.848, 52883.691 25/04/10,10:43:58,18,07,1, 11.9,1,1, 0.975, 10448.517, 402.834, 52883.676 25/04/10,10:43:58,19,07,1, 11.9,1,1, 0.975, 10448.532, 402.849, 52883.685 25/04/10,10:43:59,00,07,1, 11.9,1,1, 0.974, 10448.529, 402.849, 52883.685 25/04/10,10:43:59,01,07,1, 11.9,1,1, 0.974, 10448.538, 402.861, 52883.709 25/04/10,10:43:59,02,07,1, 11.9,1,1, 0.974, 10448.533, 402.860, 52883.713 25/04/10,10:43:59,03,07,1, 11.9,1,1, 0.974, 10448.533, 402.843, 52883.701 25/04/10,10:43:59,04,07,1, 11.9,1,1, 0.974, 10448.540, 402.857, 52883.740 25/04/10,10:43:59,05,07,1, 11.9,1,1, 0.974, 10448.534, 402.877, 52883.714 25/04/10,10:43:59,06,07,1, 11.9,1,1, 0.974, 10448.536, 402.869, 52883.724 25/04/10,10:43:59,07,07,1, 11.9,1,1, 0.974, 10448.514, 402.875, 52883.746 25/04/10,10:43:59,08,07,1, 11.9,1,1, 0.974, 10448.579, 402.860, 52883.734 25/04/10,10:43:59,09,07,1, 11.9,1,1, 0.974, 10448.538, 402.864, 52883.732 25/04/10,10:43:59,10,07,1, 11.9,1,1, 0.974, 10448.557, 402.863, 52883.776 25/04/10,10:43:59,11,07,1, 11.9,1,1, 0.974, 10448.527, 402.876, 52883.776 25/04/10,10:43:59,12,07,1, 11.9,1,1, 0.974, 10448.529, 402.887, 52883.704 25/04/10,10:43:59,13,07,1, 11.9,1,1, 0.974, 10448.538, 402.892, 52883.710 25/04/10,10:43:59,14,07,1, 11.9,1,1, 0.974, 10448.533, 402.879, 52883.714 25/04/10,10:43:59,15,07,1, 11.9,1,1, 0.974, 10448.548, 402.879, 52883.747 25/04/10,10:43:59,16,07,1, 11.9,1,1, 0.974, 10448.561, 402.899, 52883.728 25/04/10,10:43:59,17,07,1, 11.9,1,1, 0.974, 10448.551, 402.900, 52883.743 25/04/10,10:43:59,18,07,1, 11.9,1,1, 0.974, 10448.525, 402.911, 52883.741 25/04/10,10:43:59,19,07,1, 11.9,1,1, 0.974, 10448.531, 402.889, 52883.732 25/04/10,10:44:00,00,07,1, 11.9,1,1, 0.976, 10448.529, 402.889, 52883.732 25/04/10,10:44:00,01,07,1, 11.9,1,1, 0.976, 10448.534, 402.896, 52883.733 25/04/10,10:44:00,02,07,1, 11.9,1,1, 0.976, 10448.533, 402.871, 52883.680 25/04/10,10:44:00,03,07,1, 11.9,1,1, 0.976, 10448.523, 402.898, 52883.676 25/04/10,10:44:00,04,07,1, 11.9,1,1, 0.976, 10448.516, 402.892, 52883.715 25/04/10,10:44:00,05,07,1, 11.9,1,1, 0.976, 10448.518, 402.897, 52883.682 25/04/10,10:44:00,06,07,1, 11.9,1,1, 0.976, 10448.532, 402.880, 52883.695 25/04/10,10:44:00,07,07,1, 11.9,1,1, 0.976, 10448.507, 402.879, 52883.631 25/04/10,10:44:00,08,07,1, 11.9,1,1, 0.976, 10448.527, 402.882, 52883.647 25/04/10,10:44:00,09,07,1, 11.9,1,1, 0.976, 10448.534, 402.874, 52883.521 25/04/10,10:44:00,10,07,1, 11.9,1,1, 0.976, 10448.517, 402.859, 52883.738 25/04/10,10:44:00,11,07,1, 11.9,1,1, 0.976, 10448.550, 402.873, 52883.675 25/04/10,10:44:00,12,07,1, 11.9,1,1, 0.976, 10448.533, 402.885, 52883.679 25/04/10,10:44:00,13,07,1, 11.9,1,1, 0.976, 10448.491, 402.899, 52883.684 25/04/10,10:44:00,14,07,1, 11.9,1,1, 0.976, 10448.533, 402.897, 52883.658 25/04/10,10:44:00,15,07,1, 11.9,1,1, 0.976, 10448.522, 402.884, 52883.652 25/04/10,10:44:00,16,07,1, 11.9,1,1, 0.976, 10448.513, 402.874, 52883.696 25/04/10,10:44:00,17,07,1, 11.9,1,1, 0.976, 10448.528, 402.879, 52883.673 25/04/10,10:44:00,18,07,1, 11.9,1,1, 0.976, 10448.508, 402.883, 52883.678 25/04/10,10:44:00,19,07,1, 11.9,1,1, 0.976, 10448.514, 402.894, 52883.675 25/04/10,10:44:01,00,07,1, 12.0,1,1, 0.974, 10448.512, 402.894, 52883.675 25/04/10,10:44:01,01,07,1, 12.0,1,1, 0.974, 10448.490, 402.883, 52883.667 25/04/10,10:44:01,02,07,1, 12.0,1,1, 0.974, 10448.512, 402.881, 52883.683 25/04/10,10:44:01,03,07,1, 12.0,1,1, 0.974, 10448.510, 402.889, 52883.631 25/04/10,10:44:01,04,07,1, 12.0,1,1, 0.974, 10448.486, 402.875, 52883.710 25/04/10,10:44:01,05,07,1, 12.0,1,1, 0.974, 10448.507, 402.885, 52883.697 25/04/10,10:44:01,06,07,1, 12.0,1,1, 0.974, 10448.524, 402.889, 52883.679 25/04/10,10:44:01,07,07,1, 12.0,1,1, 0.974, 10448.503, 402.885, 52883.703 25/04/10,10:44:01,08,07,1, 12.0,1,1, 0.974, 10448.476, 402.899, 52883.685 25/04/10,10:44:01,09,07,1, 12.0,1,1, 0.974, 10448.486, 402.862, 52883.682 25/04/10,10:44:01,10,07,1, 12.0,1,1, 0.974, 10448.519, 402.872, 52883.703 25/04/10,10:44:01,11,07,1, 12.0,1,1, 0.974, 10448.495, 402.879, 52883.673 25/04/10,10:44:01,12,07,1, 12.0,1,1, 0.974, 10448.503, 402.868, 52883.741 25/04/10,10:44:01,13,07,1, 12.0,1,1, 0.974, 10448.503, 402.875, 52883.757 25/04/10,10:44:01,14,07,1, 12.0,1,1, 0.974, 10448.492, 402.882, 52883.684 25/04/10,10:44:01,15,07,1, 12.0,1,1, 0.974, 10448.500, 402.876, 52883.694 25/04/10,10:44:01,16,07,1, 12.0,1,1, 0.974, 10448.496, 402.886, 52883.691 25/04/10,10:44:01,17,07,1, 12.0,1,1, 0.974, 10448.495, 402.879, 52883.680 25/04/10,10:44:01,18,07,1, 12.0,1,1, 0.974, 10448.491, 402.906, 52883.677 25/04/10,10:44:01,19,07,1, 12.0,1,1, 0.974, 10448.483, 402.881, 52883.676 25/04/10,10:44:02,00,07,1, 11.9,1,1, 0.975, 10448.478, 402.881, 52883.676 25/04/10,10:44:02,01,07,1, 11.9,1,1, 0.975, 10448.491, 402.879, 52883.693 25/04/10,10:44:02,02,07,1, 11.9,1,1, 0.975, 10448.497, 402.888, 52883.699 25/04/10,10:44:02,03,07,1, 11.9,1,1, 0.975, 10448.495, 402.902, 52883.707 25/04/10,10:44:02,04,07,1, 11.9,1,1, 0.975, 10448.514, 402.878, 52883.729 25/04/10,10:44:02,05,07,1, 11.9,1,1, 0.975, 10448.493, 402.872, 52883.691 25/04/10,10:44:02,06,07,1, 11.9,1,1, 0.975, 10448.497, 402.882, 52883.733 25/04/10,10:44:02,07,07,1, 11.9,1,1, 0.975, 10448.495, 402.875, 52883.696 25/04/10,10:44:02,08,07,1, 11.9,1,1, 0.975, 10448.503, 402.867, 52883.723 25/04/10,10:44:02,09,07,1, 11.9,1,1, 0.975, 10448.492, 402.875, 52883.713 25/04/10,10:44:02,10,07,1, 11.9,1,1, 0.975, 10448.504, 402.866, 52883.720 25/04/10,10:44:02,11,07,1, 11.9,1,1, 0.975, 10448.485, 402.858, 52883.720 25/04/10,10:44:02,12,07,1, 11.9,1,1, 0.975, 10448.479, 402.885, 52883.720 25/04/10,10:44:02,13,07,1, 11.9,1,1, 0.975, 10448.490, 402.851, 52883.723 25/04/10,10:44:02,14,07,1, 11.9,1,1, 0.975, 10448.477, 402.868, 52883.698 25/04/10,10:44:02,15,07,1, 11.9,1,1, 0.975, 10448.513, 402.862, 52883.713 25/04/10,10:44:02,16,07,1, 11.9,1,1, 0.975, 10448.491, 402.862, 52883.706 25/04/10,10:44:02,17,07,1, 11.9,1,1, 0.975, 10448.514, 402.855, 52883.673 25/04/10,10:44:02,18,07,1, 11.9,1,1, 0.975, 10448.483, 402.848, 52883.681 25/04/10,10:44:02,19,07,1, 11.9,1,1, 0.975, 10448.486, 402.855, 52883.715 25/04/10,10:44:03,00,07,1, 11.9,1,1, 0.974, 10448.478, 402.855, 52883.715 25/04/10,10:44:03,01,07,1, 11.9,1,1, 0.974, 10448.491, 402.867, 52883.745 25/04/10,10:44:03,02,07,1, 11.9,1,1, 0.974, 10448.490, 402.850, 52883.722 25/04/10,10:44:03,03,07,1, 11.9,1,1, 0.974, 10448.490, 402.837, 52883.741 25/04/10,10:44:03,04,07,1, 11.9,1,1, 0.974, 10448.496, 402.848, 52883.753 25/04/10,10:44:03,05,07,1, 11.9,1,1, 0.974, 10448.469, 402.845, 52883.731 25/04/10,10:44:03,06,07,1, 11.9,1,1, 0.974, 10448.487, 402.855, 52883.771 25/04/10,10:44:03,07,07,1, 11.9,1,1, 0.974, 10448.493, 402.831, 52883.719 25/04/10,10:44:03,08,07,1, 11.9,1,1, 0.974, 10448.487, 402.850, 52883.734 25/04/10,10:44:03,09,07,1, 11.9,1,1, 0.974, 10448.484, 402.824, 52883.728 25/04/10,10:44:03,10,07,1, 11.9,1,1, 0.974, 10448.471, 402.839, 52883.729 25/04/10,10:44:03,11,07,1, 11.9,1,1, 0.974, 10448.467, 402.835, 52883.740 25/04/10,10:44:03,12,07,1, 11.9,1,1, 0.974, 10448.470, 402.818, 52883.758 25/04/10,10:44:03,13,07,1, 11.9,1,1, 0.974, 10448.477, 402.843, 52883.713 25/04/10,10:44:03,14,07,1, 11.9,1,1, 0.974, 10448.487, 402.832, 52883.738 25/04/10,10:44:03,15,07,1, 11.9,1,1, 0.974, 10448.485, 402.815, 52883.744 25/04/10,10:44:03,16,07,1, 11.9,1,1, 0.974, 10448.460, 402.830, 52883.738 25/04/10,10:44:03,17,07,1, 11.9,1,1, 0.974, 10448.462, 402.831, 52883.767 25/04/10,10:44:03,18,07,1, 11.9,1,1, 0.974, 10448.472, 402.844, 52883.731 25/04/10,10:44:03,19,07,1, 11.9,1,1, 0.974, 10448.465, 402.858, 52883.748 25/04/10,10:44:04,00,07,1, 11.9,1,1, 0.975, 10448.462, 402.858, 52883.748 25/04/10,10:44:04,01,07,1, 11.9,1,1, 0.975, 10448.501, 402.848, 52883.771 25/04/10,10:44:04,02,07,1, 11.9,1,1, 0.975, 10448.456, 402.845, 52883.737 25/04/10,10:44:04,03,07,1, 11.9,1,1, 0.975, 10448.465, 402.838, 52883.754 25/04/10,10:44:04,04,07,1, 11.9,1,1, 0.975, 10448.477, 402.824, 52883.819 25/04/10,10:44:04,05,07,1, 11.9,1,1, 0.975, 10448.471, 402.848, 52883.795 25/04/10,10:44:04,06,07,1, 11.9,1,1, 0.975, 10448.472, 402.838, 52883.778 25/04/10,10:44:04,07,07,1, 11.9,1,1, 0.975, 10448.468, 402.827, 52883.796 25/04/10,10:44:04,08,07,1, 11.9,1,1, 0.975, 10448.483, 402.832, 52883.822 25/04/10,10:44:04,09,07,1, 11.9,1,1, 0.975, 10448.467, 402.851, 52883.778 25/04/10,10:44:04,10,07,1, 11.9,1,1, 0.975, 10448.459, 402.846, 52883.784 25/04/10,10:44:04,11,07,1, 11.9,1,1, 0.975, 10448.499, 402.843, 52883.768 25/04/10,10:44:04,12,07,1, 11.9,1,1, 0.975, 10448.494, 402.835, 52883.789 25/04/10,10:44:04,13,07,1, 11.9,1,1, 0.975, 10448.445, 402.851, 52883.755 25/04/10,10:44:04,14,07,1, 11.9,1,1, 0.975, 10448.483, 402.836, 52883.794 25/04/10,10:44:04,15,07,1, 11.9,1,1, 0.975, 10448.470, 402.838, 52883.800 25/04/10,10:44:04,16,07,1, 11.9,1,1, 0.975, 10448.462, 402.831, 52883.810 25/04/10,10:44:04,17,07,1, 11.9,1,1, 0.975, 10448.461, 402.833, 52883.793 25/04/10,10:44:04,18,07,1, 11.9,1,1, 0.975, 10448.494, 402.833, 52883.826 25/04/10,10:44:04,19,07,1, 11.9,1,1, 0.975, 10448.458, 402.835, 52883.813 25/04/10,10:44:05,00,07,1, 11.8,1,1, 0.972, 10448.453, 402.835, 52883.813 25/04/10,10:44:05,01,07,1, 11.8,1,1, 0.972, 10448.455, 402.836, 52883.826 25/04/10,10:44:05,02,07,1, 11.8,1,1, 0.972, 10448.489, 402.808, 52883.818 25/04/10,10:44:05,03,07,1, 11.8,1,1, 0.972, 10448.460, 402.831, 52883.796 25/04/10,10:44:05,04,07,1, 11.8,1,1, 0.972, 10448.461, 402.827, 52883.788 25/04/10,10:44:05,05,07,1, 11.8,1,1, 0.972, 10448.461, 402.814, 52883.806 25/04/10,10:44:05,06,07,1, 11.8,1,1, 0.972, 10448.442, 402.840, 52883.810 25/04/10,10:44:05,07,07,1, 11.8,1,1, 0.972, 10448.461, 402.806, 52883.837 25/04/10,10:44:05,08,07,1, 11.8,1,1, 0.972, 10448.455, 402.811, 52883.827 25/04/10,10:44:05,09,07,1, 11.8,1,1, 0.972, 10448.471, 402.806, 52883.805 25/04/10,10:44:05,10,07,1, 11.8,1,1, 0.972, 10448.458, 402.809, 52883.838 25/04/10,10:44:05,11,07,1, 11.8,1,1, 0.972, 10448.453, 402.807, 52883.841 25/04/10,10:44:05,12,07,1, 11.8,1,1, 0.972, 10448.445, 402.830, 52883.820 25/04/10,10:44:05,13,07,1, 11.8,1,1, 0.972, 10448.444, 402.822, 52883.835 25/04/10,10:44:05,14,07,1, 11.8,1,1, 0.972, 10448.461, 402.832, 52883.809 25/04/10,10:44:05,15,07,1, 11.8,1,1, 0.972, 10448.453, 402.813, 52883.818 25/04/10,10:44:05,16,07,1, 11.8,1,1, 0.972, 10448.437, 402.826, 52883.820 25/04/10,10:44:05,17,07,1, 11.8,1,1, 0.972, 10448.457, 402.835, 52883.883 25/04/10,10:44:05,18,07,1, 11.8,1,1, 0.972, 10448.443, 402.832, 52883.827 25/04/10,10:44:05,19,07,1, 11.8,1,1, 0.972, 10448.437, 402.821, 52883.822 25/04/10,10:44:06,00,07,1, 12.0,1,1, 0.977, 10448.428, 402.821, 52883.822 25/04/10,10:44:06,01,07,1, 12.0,1,1, 0.977, 10448.443, 402.821, 52883.795 25/04/10,10:44:06,02,07,1, 12.0,1,1, 0.977, 10448.444, 402.829, 52883.853 25/04/10,10:44:06,03,07,1, 12.0,1,1, 0.977, 10448.459, 402.815, 52883.840 25/04/10,10:44:06,04,07,1, 12.0,1,1, 0.977, 10448.434, 402.807, 52883.847 25/04/10,10:44:06,05,07,1, 12.0,1,1, 0.977, 10448.453, 402.804, 52883.830 25/04/10,10:44:06,06,07,1, 12.0,1,1, 0.977, 10448.437, 402.822, 52883.861 25/04/10,10:44:06,07,07,1, 12.0,1,1, 0.977, 10448.439, 402.825, 52883.841 25/04/10,10:44:06,08,07,1, 12.0,1,1, 0.977, 10448.449, 402.812, 52883.856 25/04/10,10:44:06,09,07,1, 12.0,1,1, 0.977, 10448.428, 402.806, 52883.836 25/04/10,10:44:06,10,07,1, 12.0,1,1, 0.977, 10448.406, 402.823, 52883.866 25/04/10,10:44:06,11,07,1, 12.0,1,1, 0.977, 10448.413, 402.823, 52883.878 25/04/10,10:44:06,12,07,1, 12.0,1,1, 0.977, 10448.415, 402.823, 52883.844 25/04/10,10:44:06,13,07,1, 12.0,1,1, 0.977, 10448.429, 402.813, 52883.851 25/04/10,10:44:06,14,07,1, 12.0,1,1, 0.977, 10448.417, 402.792, 52883.883 25/04/10,10:44:06,15,07,1, 12.0,1,1, 0.977, 10448.421, 402.804, 52883.875 25/04/10,10:44:06,16,07,1, 12.0,1,1, 0.977, 10448.422, 402.780, 52883.867 25/04/10,10:44:06,17,07,1, 12.0,1,1, 0.977, 10448.423, 402.783, 52883.857 25/04/10,10:44:06,18,07,1, 12.0,1,1, 0.977, 10448.403, 402.811, 52883.878 25/04/10,10:44:06,19,07,1, 12.0,1,1, 0.977, 10448.395, 402.781, 52883.860 25/04/10,10:44:07,00,07,1, 11.9,1,1, 0.972, 10448.387, 402.781, 52883.860 25/04/10,10:44:07,01,07,1, 11.9,1,1, 0.972, 10448.409, 402.786, 52883.886 25/04/10,10:44:07,02,07,1, 11.9,1,1, 0.972, 10448.422, 402.808, 52883.864 25/04/10,10:44:07,03,07,1, 11.9,1,1, 0.972, 10448.392, 402.785, 52883.838 25/04/10,10:44:07,04,07,1, 11.9,1,1, 0.972, 10448.416, 402.809, 52883.860 25/04/10,10:44:07,05,07,1, 11.9,1,1, 0.972, 10448.403, 402.790, 52883.861 25/04/10,10:44:07,06,07,1, 11.9,1,1, 0.972, 10448.412, 402.788, 52883.862 25/04/10,10:44:07,07,07,1, 11.9,1,1, 0.972, 10448.409, 402.794, 52883.853 25/04/10,10:44:07,08,07,1, 11.9,1,1, 0.972, 10448.402, 402.774, 52883.899 25/04/10,10:44:07,09,07,1, 11.9,1,1, 0.972, 10448.388, 402.779, 52883.856 25/04/10,10:44:07,10,07,1, 11.9,1,1, 0.972, 10448.397, 402.797, 52883.915 25/04/10,10:44:07,11,07,1, 11.9,1,1, 0.972, 10448.398, 402.771, 52883.842 25/04/10,10:44:07,12,07,1, 11.9,1,1, 0.972, 10448.404, 402.772, 52883.648 25/04/10,10:44:07,13,07,1, 11.9,1,1, 0.972, 10448.393, 402.797, 52883.789 25/04/10,10:44:07,14,07,1, 11.9,1,1, 0.972, 10448.387, 402.792, 52883.825 25/04/10,10:44:07,15,07,1, 11.9,1,1, 0.972, 10448.388, 402.789, 52883.835 25/04/10,10:44:07,16,07,1, 11.9,1,1, 0.972, 10448.394, 402.784, 52883.873 25/04/10,10:44:07,17,07,1, 11.9,1,1, 0.972, 10448.378, 402.770, 52883.902 25/04/10,10:44:07,18,07,1, 11.9,1,1, 0.972, 10448.388, 402.781, 52883.860 25/04/10,10:44:07,19,07,1, 11.9,1,1, 0.972, 10448.352, 402.790, 52883.920 25/04/10,10:44:08,00,07,1, 11.8,1,1, 0.974, 10448.345, 402.790, 52883.920 25/04/10,10:44:08,01,07,1, 11.8,1,1, 0.974, 10448.363, 402.775, 52883.885 25/04/10,10:44:08,02,07,1, 11.8,1,1, 0.974, 10448.375, 402.805, 52883.908 25/04/10,10:44:08,03,07,1, 11.8,1,1, 0.974, 10448.384, 402.760, 52883.890 25/04/10,10:44:08,04,07,1, 11.8,1,1, 0.974, 10448.361, 402.786, 52883.888 25/04/10,10:44:08,05,07,1, 11.8,1,1, 0.974, 10448.377, 402.769, 52883.920 25/04/10,10:44:08,06,07,1, 11.8,1,1, 0.974, 10448.375, 402.785, 52883.891 25/04/10,10:44:08,07,07,1, 11.8,1,1, 0.974, 10448.345, 402.785, 52883.905 25/04/10,10:44:08,08,07,1, 11.8,1,1, 0.974, 10448.352, 402.804, 52883.966 25/04/10,10:44:08,09,07,1, 11.8,1,1, 0.974, 10448.360, 402.787, 52883.917 25/04/10,10:44:08,10,07,1, 11.8,1,1, 0.974, 10448.359, 402.775, 52883.917 25/04/10,10:44:08,11,07,1, 11.8,1,1, 0.974, 10448.353, 402.781, 52883.927 25/04/10,10:44:08,12,07,1, 11.8,1,1, 0.974, 10448.350, 402.775, 52883.922 25/04/10,10:44:08,13,07,1, 11.8,1,1, 0.974, 10448.326, 402.772, 52883.909 25/04/10,10:44:08,14,07,1, 11.8,1,1, 0.974, 10448.340, 402.772, 52883.913 25/04/10,10:44:08,15,07,1, 11.8,1,1, 0.974, 10448.340, 402.743, 52883.942 25/04/10,10:44:08,16,07,1, 11.8,1,1, 0.974, 10448.358, 402.752, 52883.920 25/04/10,10:44:08,17,07,1, 11.8,1,1, 0.974, 10448.355, 402.766, 52883.965 25/04/10,10:44:08,18,07,1, 11.8,1,1, 0.974, 10448.345, 402.742, 52883.955 25/04/10,10:44:08,19,07,1, 11.8,1,1, 0.974, 10448.350, 402.736, 52883.934 25/04/10,10:44:09,00,07,1, 11.9,1,1, 0.976, 10448.345, 402.736, 52883.934 25/04/10,10:44:09,01,07,1, 11.9,1,1, 0.976, 10448.326, 402.757, 52883.932 25/04/10,10:44:09,02,07,1, 11.9,1,1, 0.976, 10448.322, 402.748, 52883.956 25/04/10,10:44:09,03,07,1, 11.9,1,1, 0.976, 10448.311, 402.762, 52883.995 25/04/10,10:44:09,04,07,1, 11.9,1,1, 0.976, 10448.314, 402.746, 52883.953 25/04/10,10:44:09,05,07,1, 11.9,1,1, 0.976, 10448.295, 402.744, 52883.959 25/04/10,10:44:09,06,07,1, 11.9,1,1, 0.976, 10448.317, 402.780, 52883.974 25/04/10,10:44:09,07,07,1, 11.9,1,1, 0.976, 10448.304, 402.756, 52883.954 25/04/10,10:44:09,08,07,1, 11.9,1,1, 0.976, 10448.309, 402.737, 52883.957 25/04/10,10:44:09,09,07,1, 11.9,1,1, 0.976, 10448.300, 402.741, 52883.950 25/04/10,10:44:09,10,07,1, 11.9,1,1, 0.976, 10448.303, 402.722, 52883.976 25/04/10,10:44:09,11,07,1, 11.9,1,1, 0.976, 10448.290, 402.729, 52883.983 25/04/10,10:44:09,12,07,1, 11.9,1,1, 0.976, 10448.316, 402.758, 52883.997 25/04/10,10:44:09,13,07,1, 11.9,1,1, 0.976, 10448.298, 402.718, 52884.016 25/04/10,10:44:09,14,07,1, 11.9,1,1, 0.976, 10448.298, 402.746, 52883.979 25/04/10,10:44:09,15,07,1, 11.9,1,1, 0.976, 10448.317, 402.744, 52883.988 25/04/10,10:44:09,16,07,1, 11.9,1,1, 0.976, 10448.268, 402.720, 52883.973 25/04/10,10:44:09,17,07,1, 11.9,1,1, 0.976, 10448.281, 402.726, 52883.958 25/04/10,10:44:09,18,07,1, 11.9,1,1, 0.976, 10448.282, 402.732, 52883.943 25/04/10,10:44:09,19,07,1, 11.9,1,1, 0.976, 10448.261, 402.751, 52883.949 25/04/10,10:44:10,00,07,1, 11.9,1,1, 0.974, 10448.253, 402.751, 52883.949 25/04/10,10:44:10,01,07,1, 11.9,1,1, 0.974, 10448.269, 402.732, 52883.946 25/04/10,10:44:10,02,07,1, 11.9,1,1, 0.974, 10448.234, 402.726, 52884.054 25/04/10,10:44:10,03,07,1, 11.9,1,1, 0.974, 10448.277, 402.705, 52883.971 25/04/10,10:44:10,04,07,1, 11.9,1,1, 0.974, 10448.294, 402.723, 52883.974 25/04/10,10:44:10,05,07,1, 11.9,1,1, 0.974, 10448.262, 402.708, 52883.938 25/04/10,10:44:10,06,07,1, 11.9,1,1, 0.974, 10448.250, 402.697, 52883.964 25/04/10,10:44:10,07,07,1, 11.9,1,1, 0.974, 10448.280, 402.723, 52883.969 25/04/10,10:44:10,08,07,1, 11.9,1,1, 0.974, 10448.271, 402.722, 52883.998 25/04/10,10:44:10,09,07,1, 11.9,1,1, 0.974, 10448.285, 402.708, 52883.944 25/04/10,10:44:10,10,07,1, 11.9,1,1, 0.974, 10448.277, 402.713, 52883.991 25/04/10,10:44:10,11,07,1, 11.9,1,1, 0.974, 10448.260, 402.725, 52883.974 25/04/10,10:44:10,12,07,1, 11.9,1,1, 0.974, 10448.241, 402.719, 52883.988 25/04/10,10:44:10,13,07,1, 11.9,1,1, 0.974, 10448.227, 402.716, 52883.960 25/04/10,10:44:10,14,07,1, 11.9,1,1, 0.974, 10448.257, 402.733, 52883.981 25/04/10,10:44:10,15,07,1, 11.9,1,1, 0.974, 10448.229, 402.721, 52883.965 25/04/10,10:44:10,16,07,1, 11.9,1,1, 0.974, 10448.258, 402.711, 52883.817 25/04/10,10:44:10,17,07,1, 11.9,1,1, 0.974, 10448.215, 402.716, 52883.934 25/04/10,10:44:10,18,07,1, 11.9,1,1, 0.974, 10448.214, 402.746, 52883.967 25/04/10,10:44:10,19,07,1, 11.9,1,1, 0.974, 10448.217, 402.735, 52884.001 25/04/10,10:44:11,00,07,1, 11.9,1,1, 0.977, 10448.211, 402.735, 52884.001 25/04/10,10:44:11,01,07,1, 11.9,1,1, 0.977, 10448.229, 402.718, 52883.994 25/04/10,10:44:11,02,07,1, 11.9,1,1, 0.977, 10448.233, 402.720, 52883.994 25/04/10,10:44:11,03,07,1, 11.9,1,1, 0.977, 10448.208, 402.693, 52883.975 25/04/10,10:44:11,04,07,1, 11.9,1,1, 0.977, 10448.200, 402.695, 52883.992 25/04/10,10:44:11,05,07,1, 11.9,1,1, 0.977, 10448.228, 402.718, 52884.020 25/04/10,10:44:11,06,07,1, 11.9,1,1, 0.977, 10448.215, 402.710, 52884.031 25/04/10,10:44:11,07,07,1, 11.9,1,1, 0.977, 10448.214, 402.699, 52884.010 25/04/10,10:44:11,08,07,1, 11.9,1,1, 0.977, 10448.215, 402.693, 52884.016 25/04/10,10:44:11,09,07,1, 11.9,1,1, 0.977, 10448.193, 402.711, 52884.014 25/04/10,10:44:11,10,07,1, 11.9,1,1, 0.977, 10448.200, 402.707, 52883.997 25/04/10,10:44:11,11,07,1, 11.9,1,1, 0.977, 10448.178, 402.707, 52883.964 25/04/10,10:44:11,12,07,1, 11.9,1,1, 0.977, 10448.202, 402.712, 52884.024 25/04/10,10:44:11,13,07,1, 11.9,1,1, 0.977, 10448.167, 402.708, 52884.019 25/04/10,10:44:11,14,07,1, 11.9,1,1, 0.977, 10448.211, 402.720, 52883.980 25/04/10,10:44:11,15,07,1, 11.9,1,1, 0.977, 10448.171, 402.733, 52883.989 25/04/10,10:44:11,16,07,1, 11.9,1,1, 0.977, 10448.187, 402.715, 52884.015 25/04/10,10:44:11,17,07,1, 11.9,1,1, 0.977, 10448.190, 402.700, 52884.000 25/04/10,10:44:11,18,07,1, 11.9,1,1, 0.977, 10448.173, 402.682, 52883.988 25/04/10,10:44:11,19,07,1, 11.9,1,1, 0.977, 10448.184, 402.714, 52883.993 25/04/10,10:44:12,00,07,1, 11.9,1,1, 0.981, 10448.178, 402.714, 52883.993 25/04/10,10:44:12,01,07,1, 11.9,1,1, 0.981, 10448.188, 402.721, 52884.007 25/04/10,10:44:12,02,07,1, 11.9,1,1, 0.981, 10448.168, 402.730, 52884.018 25/04/10,10:44:12,03,07,1, 11.9,1,1, 0.981, 10448.179, 402.728, 52884.019 25/04/10,10:44:12,04,07,1, 11.9,1,1, 0.981, 10448.165, 402.721, 52883.999 25/04/10,10:44:12,05,07,1, 11.9,1,1, 0.981, 10448.161, 402.730, 52884.068 25/04/10,10:44:12,06,07,1, 11.9,1,1, 0.981, 10448.159, 402.732, 52884.041 25/04/10,10:44:12,07,07,1, 11.9,1,1, 0.981, 10448.166, 402.701, 52883.941 25/04/10,10:44:12,08,07,1, 11.9,1,1, 0.981, 10448.167, 402.716, 52884.065 25/04/10,10:44:12,09,07,1, 11.9,1,1, 0.981, 10448.160, 402.713, 52884.064 25/04/10,10:44:12,10,07,1, 11.9,1,1, 0.981, 10448.171, 402.704, 52884.032 25/04/10,10:44:12,11,07,1, 11.9,1,1, 0.981, 10448.142, 402.710, 52884.274 25/04/10,10:44:12,12,07,1, 11.9,1,1, 0.981, 10448.193, 402.705, 52884.038 25/04/10,10:44:12,13,07,1, 11.9,1,1, 0.981, 10448.183, 402.696, 52883.983 25/04/10,10:44:12,14,07,1, 11.9,1,1, 0.981, 10448.152, 402.693, 52884.039 25/04/10,10:44:12,15,07,1, 11.9,1,1, 0.981, 10448.152, 402.701, 52884.057 25/04/10,10:44:12,16,07,1, 11.9,1,1, 0.981, 10448.156, 402.708, 52884.043 25/04/10,10:44:12,17,07,1, 11.9,1,1, 0.981, 10448.123, 402.699, 52884.064 25/04/10,10:44:12,18,07,1, 11.9,1,1, 0.981, 10448.147, 402.691, 52884.032 25/04/10,10:44:12,19,07,1, 11.9,1,1, 0.981, 10448.131, 402.687, 52884.083 25/04/10,10:44:13,00,07,1, 11.9,1,1, 0.977, 10448.128, 402.687, 52884.083 25/04/10,10:44:13,01,07,1, 11.9,1,1, 0.977, 10448.131, 402.699, 52884.071 25/04/10,10:44:13,02,07,1, 11.9,1,1, 0.977, 10448.135, 402.700, 52884.068 25/04/10,10:44:13,03,07,1, 11.9,1,1, 0.977, 10448.120, 402.714, 52884.086 25/04/10,10:44:13,04,07,1, 11.9,1,1, 0.977, 10448.122, 402.694, 52884.069 25/04/10,10:44:13,05,07,1, 11.9,1,1, 0.977, 10448.120, 402.675, 52884.078 25/04/10,10:44:13,06,07,1, 11.9,1,1, 0.977, 10448.110, 402.706, 52884.052 25/04/10,10:44:13,07,07,1, 11.9,1,1, 0.977, 10448.132, 402.699, 52884.062 25/04/10,10:44:13,08,07,1, 11.9,1,1, 0.977, 10448.117, 402.670, 52884.074 25/04/10,10:44:13,09,07,1, 11.9,1,1, 0.977, 10448.119, 402.684, 52884.053 25/04/10,10:44:13,10,07,1, 11.9,1,1, 0.977, 10448.115, 402.669, 52884.087 25/04/10,10:44:13,11,07,1, 11.9,1,1, 0.977, 10448.096, 402.689, 52884.056 25/04/10,10:44:13,12,07,1, 11.9,1,1, 0.977, 10448.139, 402.680, 52884.080 25/04/10,10:44:13,13,07,1, 11.9,1,1, 0.977, 10448.114, 402.706, 52884.064 25/04/10,10:44:13,14,07,1, 11.9,1,1, 0.977, 10448.087, 402.698, 52884.072 25/04/10,10:44:13,15,07,1, 11.9,1,1, 0.977, 10448.099, 402.680, 52884.099 25/04/10,10:44:13,16,07,1, 11.9,1,1, 0.977, 10448.089, 402.687, 52884.061 25/04/10,10:44:13,17,07,1, 11.9,1,1, 0.977, 10448.086, 402.677, 52884.076 25/04/10,10:44:13,18,07,1, 11.9,1,1, 0.977, 10448.082, 402.685, 52884.056 25/04/10,10:44:13,19,07,1, 11.9,1,1, 0.977, 10448.090, 402.676, 52884.091 25/04/10,10:44:14,00,07,1, 11.9,1,1, 0.976, 10448.086, 402.676, 52884.091 25/04/10,10:44:14,01,07,1, 11.9,1,1, 0.976, 10448.097, 402.682, 52884.103 25/04/10,10:44:14,02,07,1, 11.9,1,1, 0.976, 10448.073, 402.680, 52884.116 25/04/10,10:44:14,03,07,1, 11.9,1,1, 0.976, 10448.075, 402.697, 52884.111 25/04/10,10:44:14,04,07,1, 11.9,1,1, 0.976, 10448.085, 402.692, 52884.117 25/04/10,10:44:14,05,07,1, 11.9,1,1, 0.976, 10448.073, 402.680, 52884.096 25/04/10,10:44:14,06,07,1, 11.9,1,1, 0.976, 10448.091, 402.682, 52884.096 25/04/10,10:44:14,07,07,1, 11.9,1,1, 0.976, 10448.074, 402.685, 52884.103 25/04/10,10:44:14,08,07,1, 11.9,1,1, 0.976, 10448.078, 402.706, 52884.071 25/04/10,10:44:14,09,07,1, 11.9,1,1, 0.976, 10448.086, 402.704, 52884.081 25/04/10,10:44:14,10,07,1, 11.9,1,1, 0.976, 10448.086, 402.704, 52884.098 25/04/10,10:44:14,11,07,1, 11.9,1,1, 0.976, 10448.073, 402.704, 52884.064 25/04/10,10:44:14,12,07,1, 11.9,1,1, 0.976, 10448.092, 402.693, 52884.107 25/04/10,10:44:14,13,07,1, 11.9,1,1, 0.976, 10448.069, 402.683, 52884.091 25/04/10,10:44:14,14,07,1, 11.9,1,1, 0.976, 10448.083, 402.707, 52884.114 25/04/10,10:44:14,15,07,1, 11.9,1,1, 0.976, 10448.082, 402.710, 52884.120 25/04/10,10:44:14,16,07,1, 11.9,1,1, 0.976, 10448.076, 402.703, 52884.120 25/04/10,10:44:14,17,07,1, 11.9,1,1, 0.976, 10448.079, 402.701, 52884.122 25/04/10,10:44:14,18,07,1, 11.9,1,1, 0.976, 10448.064, 402.718, 52884.132 25/04/10,10:44:14,19,07,1, 11.9,1,1, 0.976, 10448.054, 402.707, 52884.124 25/04/10,10:44:15,00,08,1, 11.9,1,1, 0.978, 10448.053, 402.707, 52884.124 25/04/10,10:44:15,01,08,1, 11.9,1,1, 0.978, 10448.065, 402.700, 52884.131 25/04/10,10:44:15,02,08,1, 11.9,1,1, 0.978, 10448.058, 402.716, 52884.118 25/04/10,10:44:15,03,08,1, 11.9,1,1, 0.978, 10448.071, 402.704, 52884.144 25/04/10,10:44:15,04,08,1, 11.9,1,1, 0.978, 10448.051, 402.694, 52884.133 25/04/10,10:44:15,05,08,1, 11.9,1,1, 0.978, 10448.052, 402.693, 52884.131 25/04/10,10:44:15,06,08,1, 11.9,1,1, 0.978, 10448.064, 402.709, 52884.132 25/04/10,10:44:15,07,08,1, 11.9,1,1, 0.978, 10448.060, 402.691, 52884.158 25/04/10,10:44:15,08,08,1, 11.9,1,1, 0.978, 10448.057, 402.701, 52884.135 25/04/10,10:44:15,09,08,1, 11.9,1,1, 0.978, 10448.046, 402.726, 52884.144 25/04/10,10:44:15,10,08,1, 11.9,1,1, 0.978, 10448.034, 402.699, 52884.138 25/04/10,10:44:15,11,08,1, 11.9,1,1, 0.978, 10448.045, 402.686, 52884.132 25/04/10,10:44:15,12,08,1, 11.9,1,1, 0.978, 10448.053, 402.695, 52884.123 25/04/10,10:44:15,13,08,1, 11.9,1,1, 0.978, 10448.057, 402.702, 52884.155 25/04/10,10:44:15,14,08,1, 11.9,1,1, 0.978, 10448.053, 402.701, 52884.133 25/04/10,10:44:15,15,08,1, 11.9,1,1, 0.978, 10448.047, 402.702, 52884.137 25/04/10,10:44:15,16,08,1, 11.9,1,1, 0.978, 10448.029, 402.702, 52884.148 25/04/10,10:44:15,17,08,1, 11.9,1,1, 0.978, 10448.040, 402.668, 52884.146 25/04/10,10:44:15,18,08,1, 11.9,1,1, 0.978, 10448.023, 402.696, 52884.163 25/04/10,10:44:15,19,08,1, 11.9,1,1, 0.978, 10448.046, 402.705, 52884.154 25/04/10,10:44:16,00,08,1, 11.9,1,1, 0.976, 10448.045, 402.705, 52884.154 25/04/10,10:44:16,01,08,1, 11.9,1,1, 0.976, 10448.050, 402.718, 52884.119 25/04/10,10:44:16,02,08,1, 11.9,1,1, 0.976, 10448.034, 402.719, 52884.168 25/04/10,10:44:16,03,08,1, 11.9,1,1, 0.976, 10448.021, 402.690, 52884.190 25/04/10,10:44:16,04,08,1, 11.9,1,1, 0.976, 10448.002, 402.711, 52884.155 25/04/10,10:44:16,05,08,1, 11.9,1,1, 0.976, 10448.019, 402.721, 52884.125 25/04/10,10:44:16,06,08,1, 11.9,1,1, 0.976, 10448.027, 402.719, 52884.163 25/04/10,10:44:16,07,08,1, 11.9,1,1, 0.976, 10448.040, 402.697, 52884.154 25/04/10,10:44:16,08,08,1, 11.9,1,1, 0.976, 10448.035, 402.691, 52884.168 25/04/10,10:44:16,09,08,1, 11.9,1,1, 0.976, 10448.021, 402.713, 52884.162 25/04/10,10:44:16,10,08,1, 11.9,1,1, 0.976, 10448.020, 402.725, 52884.174 25/04/10,10:44:16,11,08,1, 11.9,1,1, 0.976, 10448.010, 402.716, 52884.163 25/04/10,10:44:16,12,08,1, 11.9,1,1, 0.976, 10447.993, 402.716, 52884.152 25/04/10,10:44:16,13,08,1, 11.9,1,1, 0.976, 10448.013, 402.731, 52884.161 25/04/10,10:44:16,14,08,1, 11.9,1,1, 0.976, 10447.988, 402.710, 52884.174 25/04/10,10:44:16,15,08,1, 11.9,1,1, 0.976, 10447.994, 402.711, 52884.181 25/04/10,10:44:16,16,08,1, 11.9,1,1, 0.976, 10447.994, 402.727, 52884.161 25/04/10,10:44:16,17,08,1, 11.9,1,1, 0.976, 10448.001, 402.699, 52884.129 25/04/10,10:44:16,18,08,1, 11.9,1,1, 0.976, 10447.991, 402.730, 52884.155 25/04/10,10:44:16,19,08,1, 11.9,1,1, 0.976, 10448.004, 402.726, 52884.151 25/04/10,10:44:17,00,08,1, 11.9,1,1, 0.978, 10448.003, 402.726, 52884.151 25/04/10,10:44:17,01,08,1, 11.9,1,1, 0.978, 10447.984, 402.709, 52884.190 25/04/10,10:44:17,02,08,1, 11.9,1,1, 0.978, 10447.992, 402.724, 52884.199 25/04/10,10:44:17,03,08,1, 11.9,1,1, 0.978, 10447.973, 402.721, 52884.164 25/04/10,10:44:17,04,08,1, 11.9,1,1, 0.978, 10447.990, 402.706, 52884.214 25/04/10,10:44:17,05,08,1, 11.9,1,1, 0.978, 10448.005, 402.734, 52884.184 25/04/10,10:44:17,06,08,1, 11.9,1,1, 0.978, 10447.978, 402.725, 52884.184 25/04/10,10:44:17,07,08,1, 11.9,1,1, 0.978, 10447.986, 402.756, 52884.203 25/04/10,10:44:17,08,08,1, 11.9,1,1, 0.978, 10447.974, 402.710, 52884.232 25/04/10,10:44:17,09,08,1, 11.9,1,1, 0.978, 10447.956, 402.735, 52884.230 25/04/10,10:44:17,10,08,1, 11.9,1,1, 0.978, 10447.948, 402.716, 52884.234 25/04/10,10:44:17,11,08,1, 11.9,1,1, 0.978, 10447.964, 402.716, 52884.212 25/04/10,10:44:17,12,08,1, 11.9,1,1, 0.978, 10447.970, 402.737, 52884.220 25/04/10,10:44:17,13,08,1, 11.9,1,1, 0.978, 10447.949, 402.732, 52884.205 25/04/10,10:44:17,14,08,1, 11.9,1,1, 0.978, 10447.953, 402.761, 52884.255 25/04/10,10:44:17,15,08,1, 11.9,1,1, 0.978, 10447.956, 402.760, 52884.230 25/04/10,10:44:17,16,08,1, 11.9,1,1, 0.978, 10447.952, 402.756, 52884.236 25/04/10,10:44:17,17,08,1, 11.9,1,1, 0.978, 10447.958, 402.738, 52884.253 25/04/10,10:44:17,18,08,1, 11.9,1,1, 0.978, 10447.967, 402.733, 52884.221 25/04/10,10:44:17,19,08,1, 11.9,1,1, 0.978, 10447.951, 402.747, 52884.231 25/04/10,10:44:18,00,08,1, 11.9,1,1, 0.977, 10447.944, 402.747, 52884.231 25/04/10,10:44:18,01,08,1, 11.9,1,1, 0.977, 10447.942, 402.764, 52884.255 25/04/10,10:44:18,02,08,1, 11.9,1,1, 0.977, 10447.948, 402.743, 52884.266 25/04/10,10:44:18,03,08,1, 11.9,1,1, 0.977, 10447.940, 402.749, 52884.255 25/04/10,10:44:18,04,08,1, 11.9,1,1, 0.977, 10447.938, 402.764, 52884.291 25/04/10,10:44:18,05,08,1, 11.9,1,1, 0.977, 10447.971, 402.708, 52884.248 25/04/10,10:44:18,06,08,1, 11.9,1,1, 0.977, 10447.940, 402.766, 52884.255 25/04/10,10:44:18,07,08,1, 11.9,1,1, 0.977, 10447.949, 402.727, 52884.238 25/04/10,10:44:18,08,08,1, 11.9,1,1, 0.977, 10447.937, 402.751, 52884.342 25/04/10,10:44:18,09,08,1, 11.9,1,1, 0.977, 10447.900, 402.761, 52884.278 25/04/10,10:44:18,10,08,1, 11.9,1,1, 0.977, 10447.946, 402.759, 52884.311 25/04/10,10:44:18,11,08,1, 11.9,1,1, 0.977, 10447.925, 402.742, 52884.327 25/04/10,10:44:18,12,08,1, 11.9,1,1, 0.977, 10447.916, 402.760, 52884.277 25/04/10,10:44:18,13,08,1, 11.9,1,1, 0.977, 10447.929, 402.754, 52884.243 25/04/10,10:44:18,14,08,1, 11.9,1,1, 0.977, 10447.923, 402.759, 52884.269 25/04/10,10:44:18,15,08,1, 11.9,1,1, 0.977, 10447.926, 402.766, 52884.297 25/04/10,10:44:18,16,08,1, 11.9,1,1, 0.977, 10447.911, 402.737, 52884.026 25/04/10,10:44:18,17,08,1, 11.9,1,1, 0.977, 10447.873, 402.761, 52884.277 25/04/10,10:44:18,18,08,1, 11.9,1,1, 0.977, 10447.907, 402.769, 52884.351 25/04/10,10:44:18,19,08,1, 11.9,1,1, 0.977, 10447.919, 402.764, 52884.305 25/04/10,10:44:19,00,08,1, 11.9,1,1, 0.978, 10447.919, 402.764, 52884.305 25/04/10,10:44:19,01,08,1, 11.9,1,1, 0.978, 10447.914, 402.754, 52884.288 25/04/10,10:44:19,02,08,1, 11.9,1,1, 0.978, 10447.915, 402.763, 52884.284 25/04/10,10:44:19,03,08,1, 11.9,1,1, 0.978, 10447.898, 402.767, 52884.328 25/04/10,10:44:19,04,08,1, 11.9,1,1, 0.978, 10447.903, 402.772, 52884.331 25/04/10,10:44:19,05,08,1, 11.9,1,1, 0.978, 10447.910, 402.783, 52884.342 25/04/10,10:44:19,06,08,1, 11.9,1,1, 0.978, 10447.883, 402.776, 52884.294 25/04/10,10:44:19,07,08,1, 11.9,1,1, 0.978, 10447.891, 402.775, 52884.313 25/04/10,10:44:19,08,08,1, 11.9,1,1, 0.978, 10447.895, 402.789, 52884.309 25/04/10,10:44:19,09,08,1, 11.9,1,1, 0.978, 10447.882, 402.786, 52884.338 25/04/10,10:44:19,10,08,1, 11.9,1,1, 0.978, 10447.890, 402.793, 52884.332 25/04/10,10:44:19,11,08,1, 11.9,1,1, 0.978, 10447.917, 402.758, 52884.313 25/04/10,10:44:19,12,08,1, 11.9,1,1, 0.978, 10447.905, 402.797, 52884.301 25/04/10,10:44:19,13,08,1, 11.9,1,1, 0.978, 10447.923, 402.781, 52884.322 25/04/10,10:44:19,14,08,1, 11.9,1,1, 0.978, 10447.916, 402.789, 52884.302 25/04/10,10:44:19,15,08,1, 11.9,1,1, 0.978, 10447.872, 402.775, 52884.318 25/04/10,10:44:19,16,08,1, 11.9,1,1, 0.978, 10447.878, 402.759, 52884.343 25/04/10,10:44:19,17,08,1, 11.9,1,1, 0.978, 10447.874, 402.769, 52884.326 25/04/10,10:44:19,18,08,1, 11.9,1,1, 0.978, 10447.901, 402.772, 52884.357 25/04/10,10:44:19,19,08,1, 11.9,1,1, 0.978, 10447.876, 402.784, 52884.311 25/04/10,10:44:20,00,08,1, 11.9,1,1, 0.980, 10447.869, 402.784, 52884.311 25/04/10,10:44:20,01,08,1, 11.9,1,1, 0.980, 10447.872, 402.798, 52884.335 25/04/10,10:44:20,02,08,1, 11.9,1,1, 0.980, 10447.860, 402.772, 52884.329 25/04/10,10:44:20,03,08,1, 11.9,1,1, 0.980, 10447.877, 402.800, 52884.299 25/04/10,10:44:20,04,08,1, 11.9,1,1, 0.980, 10447.884, 402.801, 52884.294 25/04/10,10:44:20,05,08,1, 11.9,1,1, 0.980, 10447.846, 402.801, 52884.393 25/04/10,10:44:20,06,08,1, 11.9,1,1, 0.980, 10447.864, 402.821, 52884.278 25/04/10,10:44:20,07,08,1, 11.9,1,1, 0.980, 10447.870, 402.814, 52884.376 25/04/10,10:44:20,08,08,1, 11.9,1,1, 0.980, 10447.893, 402.799, 52884.321 25/04/10,10:44:20,09,08,1, 11.9,1,1, 0.980, 10447.871, 402.822, 52884.372 25/04/10,10:44:20,10,08,1, 11.9,1,1, 0.980, 10447.867, 402.811, 52884.396 25/04/10,10:44:20,11,08,1, 11.9,1,1, 0.980, 10447.851, 402.814, 52884.345 25/04/10,10:44:20,12,08,1, 11.9,1,1, 0.980, 10447.840, 402.826, 52884.415 25/04/10,10:44:20,13,08,1, 11.9,1,1, 0.980, 10447.864, 402.829, 52884.384 25/04/10,10:44:20,14,08,1, 11.9,1,1, 0.980, 10447.868, 402.816, 52884.394 25/04/10,10:44:20,15,08,1, 11.9,1,1, 0.980, 10447.852, 402.824, 52884.432 25/04/10,10:44:20,16,08,1, 11.9,1,1, 0.980, 10447.839, 402.811, 52884.339 25/04/10,10:44:20,17,08,1, 11.9,1,1, 0.980, 10447.825, 402.837, 52884.395 25/04/10,10:44:20,18,08,1, 11.9,1,1, 0.980, 10447.852, 402.831, 52884.368 25/04/10,10:44:20,19,08,1, 11.9,1,1, 0.980, 10447.843, 402.831, 52884.409 25/04/10,10:44:21,00,08,1, 11.9,1,1, 0.977, 10447.836, 402.831, 52884.409 25/04/10,10:44:21,01,08,1, 11.9,1,1, 0.977, 10447.848, 402.843, 52884.360 25/04/10,10:44:21,02,08,1, 11.9,1,1, 0.977, 10447.831, 402.827, 52884.397 25/04/10,10:44:21,03,08,1, 11.9,1,1, 0.977, 10447.811, 402.831, 52884.393 25/04/10,10:44:21,04,08,1, 11.9,1,1, 0.977, 10447.832, 402.843, 52884.367 25/04/10,10:44:21,05,08,1, 11.9,1,1, 0.977, 10447.863, 402.839, 52884.188 25/04/10,10:44:21,06,08,1, 11.9,1,1, 0.977, 10447.802, 402.871, 52884.471 25/04/10,10:44:21,07,08,1, 11.9,1,1, 0.977, 10447.834, 402.855, 52884.425 25/04/10,10:44:21,08,08,1, 11.9,1,1, 0.977, 10447.807, 402.841, 52884.392 25/04/10,10:44:21,09,08,1, 11.9,1,1, 0.977, 10447.815, 402.843, 52884.369 25/04/10,10:44:21,10,08,1, 11.9,1,1, 0.977, 10447.792, 402.865, 52884.363 25/04/10,10:44:21,11,08,1, 11.9,1,1, 0.977, 10447.805, 402.850, 52884.401 25/04/10,10:44:21,12,08,1, 11.9,1,1, 0.977, 10447.784, 402.835, 52884.403 25/04/10,10:44:21,13,08,1, 11.9,1,1, 0.977, 10447.817, 402.867, 52884.430 25/04/10,10:44:21,14,08,1, 11.9,1,1, 0.977, 10447.793, 402.874, 52884.374 25/04/10,10:44:21,15,08,1, 11.9,1,1, 0.977, 10447.802, 402.888, 52884.391 25/04/10,10:44:21,16,08,1, 11.9,1,1, 0.977, 10447.802, 402.874, 52884.427 25/04/10,10:44:21,17,08,1, 11.9,1,1, 0.977, 10447.808, 402.861, 52884.364 25/04/10,10:44:21,18,08,1, 11.9,1,1, 0.977, 10447.777, 402.870, 52884.381 25/04/10,10:44:21,19,08,1, 11.9,1,1, 0.977, 10447.801, 402.891, 52884.428 25/04/10,10:44:22,00,08,1, 11.9,1,1, 0.977, 10447.794, 402.891, 52884.428 25/04/10,10:44:22,01,08,1, 11.9,1,1, 0.977, 10447.797, 402.873, 52884.430 25/04/10,10:44:22,02,08,1, 11.9,1,1, 0.977, 10447.767, 402.885, 52884.402 25/04/10,10:44:22,03,08,1, 11.9,1,1, 0.977, 10447.775, 402.880, 52884.393 25/04/10,10:44:22,04,08,1, 11.9,1,1, 0.977, 10447.774, 402.895, 52884.393 25/04/10,10:44:22,05,08,1, 11.9,1,1, 0.977, 10447.757, 402.889, 52884.463 25/04/10,10:44:22,06,08,1, 11.9,1,1, 0.977, 10447.762, 402.891, 52884.454 25/04/10,10:44:22,07,08,1, 11.9,1,1, 0.977, 10447.759, 402.894, 52884.449 25/04/10,10:44:22,08,08,1, 11.9,1,1, 0.977, 10447.762, 402.897, 52884.431 25/04/10,10:44:22,09,08,1, 11.9,1,1, 0.977, 10447.752, 402.882, 52884.440 25/04/10,10:44:22,10,08,1, 11.9,1,1, 0.977, 10447.746, 402.910, 52884.431 25/04/10,10:44:22,11,08,1, 11.9,1,1, 0.977, 10447.751, 402.912, 52884.425 25/04/10,10:44:22,12,08,1, 11.9,1,1, 0.977, 10447.750, 402.904, 52884.450 25/04/10,10:44:22,13,08,1, 11.9,1,1, 0.977, 10447.745, 402.883, 52884.446 25/04/10,10:44:22,14,08,1, 11.9,1,1, 0.977, 10447.741, 402.920, 52884.440 25/04/10,10:44:22,15,08,1, 11.9,1,1, 0.977, 10447.768, 402.910, 52884.467 25/04/10,10:44:22,16,08,1, 11.9,1,1, 0.977, 10447.742, 402.887, 52884.464 25/04/10,10:44:22,17,08,1, 11.9,1,1, 0.977, 10447.760, 402.919, 52884.449 25/04/10,10:44:22,18,08,1, 11.9,1,1, 0.977, 10447.750, 402.918, 52884.454 25/04/10,10:44:22,19,08,1, 11.9,1,1, 0.977, 10447.736, 402.910, 52884.496 25/04/10,10:44:23,00,08,1, 11.9,1,1, 0.980, 10447.727, 402.910, 52884.496 25/04/10,10:44:23,01,08,1, 11.9,1,1, 0.980, 10447.741, 402.904, 52884.475 25/04/10,10:44:23,02,08,1, 11.9,1,1, 0.980, 10447.723, 402.933, 52884.472 25/04/10,10:44:23,03,08,1, 11.9,1,1, 0.980, 10447.734, 402.927, 52884.490 25/04/10,10:44:23,04,08,1, 11.9,1,1, 0.980, 10447.732, 402.912, 52884.507 25/04/10,10:44:23,05,08,1, 11.9,1,1, 0.980, 10447.745, 402.945, 52884.509 25/04/10,10:44:23,06,08,1, 11.9,1,1, 0.980, 10447.746, 402.937, 52884.524 25/04/10,10:44:23,07,08,1, 11.9,1,1, 0.980, 10447.730, 402.929, 52884.458 25/04/10,10:44:23,08,08,1, 11.9,1,1, 0.980, 10447.752, 402.954, 52884.509 25/04/10,10:44:23,09,08,1, 11.9,1,1, 0.980, 10447.714, 402.928, 52884.507 25/04/10,10:44:23,10,08,1, 11.9,1,1, 0.980, 10447.701, 402.935, 52884.501 25/04/10,10:44:23,11,08,1, 11.9,1,1, 0.980, 10447.701, 402.977, 52884.509 25/04/10,10:44:23,12,08,1, 11.9,1,1, 0.980, 10447.699, 402.948, 52884.514 25/04/10,10:44:23,13,08,1, 11.9,1,1, 0.980, 10447.704, 402.954, 52884.469 25/04/10,10:44:23,14,08,1, 11.9,1,1, 0.980, 10447.692, 402.923, 52884.510 25/04/10,10:44:23,15,08,1, 11.9,1,1, 0.980, 10447.694, 402.931, 52884.495 25/04/10,10:44:23,16,08,1, 11.9,1,1, 0.980, 10447.681, 402.952, 52884.518 25/04/10,10:44:23,17,08,1, 11.9,1,1, 0.980, 10447.696, 402.948, 52884.517 25/04/10,10:44:23,18,08,1, 11.9,1,1, 0.980, 10447.688, 402.962, 52884.509 25/04/10,10:44:23,19,08,1, 11.9,1,1, 0.980, 10447.666, 402.949, 52884.525 25/04/10,10:44:24,00,08,1, 11.9,1,1, 0.979, 10447.661, 402.949, 52884.525 25/04/10,10:44:24,01,08,1, 11.9,1,1, 0.979, 10447.645, 402.980, 52884.657 25/04/10,10:44:24,02,08,1, 11.9,1,1, 0.979, 10447.673, 402.979, 52884.596 25/04/10,10:44:24,03,08,1, 11.9,1,1, 0.979, 10447.684, 402.961, 52884.584 25/04/10,10:44:24,04,08,1, 11.9,1,1, 0.979, 10447.662, 402.972, 52884.583 25/04/10,10:44:24,05,08,1, 11.9,1,1, 0.979, 10447.672, 402.970, 52884.535 25/04/10,10:44:24,06,08,1, 11.9,1,1, 0.979, 10447.673, 402.958, 52884.567 25/04/10,10:44:24,07,08,1, 11.9,1,1, 0.979, 10447.666, 402.996, 52884.556 25/04/10,10:44:24,08,08,1, 11.9,1,1, 0.979, 10447.645, 402.992, 52884.543 25/04/10,10:44:24,09,08,1, 11.9,1,1, 0.979, 10447.669, 402.975, 52884.551 25/04/10,10:44:24,10,08,1, 11.9,1,1, 0.979, 10447.661, 402.984, 52884.560 25/04/10,10:44:24,11,08,1, 11.9,1,1, 0.979, 10447.654, 402.974, 52884.565 25/04/10,10:44:24,12,08,1, 11.9,1,1, 0.979, 10447.644, 402.982, 52884.515 25/04/10,10:44:24,13,08,1, 11.9,1,1, 0.979, 10447.652, 402.989, 52884.541 25/04/10,10:44:24,14,08,1, 11.9,1,1, 0.979, 10447.647, 402.988, 52884.583 25/04/10,10:44:24,15,08,1, 11.9,1,1, 0.979, 10447.658, 402.992, 52884.555 25/04/10,10:44:24,16,08,1, 11.9,1,1, 0.979, 10447.641, 402.995, 52884.591 25/04/10,10:44:24,17,08,1, 11.9,1,1, 0.979, 10447.631, 402.991, 52884.574 25/04/10,10:44:24,18,08,1, 11.9,1,1, 0.979, 10447.629, 402.975, 52884.545 25/04/10,10:44:24,19,08,1, 11.9,1,1, 0.979, 10447.636, 402.992, 52884.547 25/04/10,10:44:25,00,08,1, 11.9,1,1, 0.977, 10447.636, 402.992, 52884.547 25/04/10,10:44:25,01,08,1, 11.9,1,1, 0.977, 10447.641, 402.999, 52884.560 25/04/10,10:44:25,02,08,1, 11.9,1,1, 0.977, 10447.601, 403.036, 52884.545 25/04/10,10:44:25,03,08,1, 11.9,1,1, 0.977, 10447.620, 403.002, 52884.544 25/04/10,10:44:25,04,08,1, 11.9,1,1, 0.977, 10447.623, 403.019, 52884.541 25/04/10,10:44:25,05,08,1, 11.9,1,1, 0.977, 10447.623, 402.992, 52884.526 25/04/10,10:44:25,06,08,1, 11.9,1,1, 0.977, 10447.618, 403.000, 52884.581 25/04/10,10:44:25,07,08,1, 11.9,1,1, 0.977, 10447.608, 403.029, 52884.565 25/04/10,10:44:25,08,08,1, 11.9,1,1, 0.977, 10447.619, 403.024, 52884.570 25/04/10,10:44:25,09,08,1, 11.9,1,1, 0.977, 10447.606, 403.010, 52884.536 25/04/10,10:44:25,10,08,1, 11.9,1,1, 0.977, 10447.607, 403.016, 52884.658 25/04/10,10:44:25,11,08,1, 11.9,1,1, 0.977, 10447.585, 403.018, 52884.569 25/04/10,10:44:25,12,08,1, 11.9,1,1, 0.977, 10447.601, 403.055, 52884.574 25/04/10,10:44:25,13,08,1, 11.9,1,1, 0.977, 10447.585, 403.046, 52884.675 25/04/10,10:44:25,14,08,1, 11.9,1,1, 0.977, 10447.608, 403.031, 52884.536 25/04/10,10:44:25,15,08,1, 11.9,1,1, 0.977, 10447.634, 403.054, 52884.585 25/04/10,10:44:25,16,08,1, 11.9,1,1, 0.977, 10447.593, 403.045, 52884.557 25/04/10,10:44:25,17,08,1, 11.9,1,1, 0.977, 10447.594, 403.044, 52884.564 25/04/10,10:44:25,18,08,1, 11.9,1,1, 0.977, 10447.607, 403.067, 52884.565 25/04/10,10:44:25,19,08,1, 11.9,1,1, 0.977, 10447.576, 403.063, 52884.578 25/04/10,10:44:26,00,08,1, 11.9,1,1, 0.979, 10447.569, 403.063, 52884.578 25/04/10,10:44:26,01,08,1, 11.9,1,1, 0.979, 10447.581, 403.063, 52884.595 25/04/10,10:44:26,02,08,1, 11.9,1,1, 0.979, 10447.565, 403.063, 52884.578 25/04/10,10:44:26,03,08,1, 11.9,1,1, 0.979, 10447.592, 403.032, 52884.596 25/04/10,10:44:26,04,08,1, 11.9,1,1, 0.979, 10447.583, 403.054, 52884.616 25/04/10,10:44:26,05,08,1, 11.9,1,1, 0.979, 10447.552, 403.045, 52884.606 25/04/10,10:44:26,06,08,1, 11.9,1,1, 0.979, 10447.554, 403.057, 52884.590 25/04/10,10:44:26,07,08,1, 11.9,1,1, 0.979, 10447.558, 403.063, 52884.621 25/04/10,10:44:26,08,08,1, 11.9,1,1, 0.979, 10447.558, 403.052, 52884.606 25/04/10,10:44:26,09,08,1, 11.9,1,1, 0.979, 10447.548, 403.057, 52884.621 25/04/10,10:44:26,10,08,1, 11.9,1,1, 0.979, 10447.542, 403.044, 52884.601 25/04/10,10:44:26,11,08,1, 11.9,1,1, 0.979, 10447.533, 403.052, 52884.605 25/04/10,10:44:26,12,08,1, 11.9,1,1, 0.979, 10447.554, 403.061, 52884.645 25/04/10,10:44:26,13,08,1, 11.9,1,1, 0.979, 10447.546, 403.078, 52884.604 25/04/10,10:44:26,14,08,1, 11.9,1,1, 0.979, 10447.541, 403.052, 52884.608 25/04/10,10:44:26,15,08,1, 11.9,1,1, 0.979, 10447.539, 403.091, 52884.658 25/04/10,10:44:26,16,08,1, 11.9,1,1, 0.979, 10447.541, 403.081, 52884.617 25/04/10,10:44:26,17,08,1, 11.9,1,1, 0.979, 10447.535, 403.091, 52884.630 25/04/10,10:44:26,18,08,1, 11.9,1,1, 0.979, 10447.546, 403.081, 52884.630 25/04/10,10:44:26,19,08,1, 11.9,1,1, 0.979, 10447.527, 403.083, 52884.599 25/04/10,10:44:27,00,08,1, 11.9,1,1, 0.980, 10447.527, 403.083, 52884.599 25/04/10,10:44:27,01,08,1, 11.9,1,1, 0.980, 10447.528, 403.096, 52884.653 25/04/10,10:44:27,02,08,1, 11.9,1,1, 0.980, 10447.526, 403.116, 52884.642 25/04/10,10:44:27,03,08,1, 11.9,1,1, 0.980, 10447.519, 403.104, 52884.622 25/04/10,10:44:27,04,08,1, 11.9,1,1, 0.980, 10447.509, 403.116, 52884.661 25/04/10,10:44:27,05,08,1, 11.9,1,1, 0.980, 10447.512, 403.107, 52884.608 25/04/10,10:44:27,06,08,1, 11.9,1,1, 0.980, 10447.516, 403.112, 52884.640 25/04/10,10:44:27,07,08,1, 11.9,1,1, 0.980, 10447.503, 403.122, 52884.639 25/04/10,10:44:27,08,08,1, 11.9,1,1, 0.980, 10447.505, 403.091, 52884.652 25/04/10,10:44:27,09,08,1, 11.9,1,1, 0.980, 10447.511, 403.114, 52884.661 25/04/10,10:44:27,10,08,1, 11.9,1,1, 0.980, 10447.505, 403.101, 52884.647 25/04/10,10:44:27,11,08,1, 11.9,1,1, 0.980, 10447.477, 403.094, 52884.663 25/04/10,10:44:27,12,08,1, 11.9,1,1, 0.980, 10447.497, 403.086, 52884.651 25/04/10,10:44:27,13,08,1, 11.9,1,1, 0.980, 10447.480, 403.107, 52884.631 25/04/10,10:44:27,14,08,1, 11.9,1,1, 0.980, 10447.472, 403.117, 52884.655 25/04/10,10:44:27,15,08,1, 11.9,1,1, 0.980, 10447.458, 403.114, 52884.621 25/04/10,10:44:27,16,08,1, 11.9,1,1, 0.980, 10447.471, 403.112, 52884.703 25/04/10,10:44:27,17,08,1, 11.9,1,1, 0.980, 10447.479, 403.110, 52884.689 25/04/10,10:44:27,18,08,1, 11.9,1,1, 0.980, 10447.458, 403.098, 52884.691 25/04/10,10:44:27,19,08,1, 11.9,1,1, 0.980, 10447.458, 403.117, 52884.649 25/04/10,10:44:28,00,08,1, 11.9,1,1, 0.981, 10447.452, 403.117, 52884.649 25/04/10,10:44:28,01,08,1, 11.9,1,1, 0.981, 10447.466, 403.124, 52884.648 25/04/10,10:44:28,02,08,1, 11.9,1,1, 0.981, 10447.469, 403.121, 52884.650 25/04/10,10:44:28,03,08,1, 11.9,1,1, 0.981, 10447.472, 403.118, 52884.645 25/04/10,10:44:28,04,08,1, 11.9,1,1, 0.981, 10447.445, 403.131, 52884.647 25/04/10,10:44:28,05,08,1, 11.9,1,1, 0.981, 10447.449, 403.141, 52884.677 25/04/10,10:44:28,06,08,1, 11.9,1,1, 0.981, 10447.449, 403.145, 52884.805 25/04/10,10:44:28,07,08,1, 11.9,1,1, 0.981, 10447.425, 403.143, 52884.646 25/04/10,10:44:28,08,08,1, 11.9,1,1, 0.981, 10447.419, 403.166, 52884.677 25/04/10,10:44:28,09,08,1, 11.9,1,1, 0.981, 10447.430, 403.132, 52884.683 25/04/10,10:44:28,10,08,1, 11.9,1,1, 0.981, 10447.435, 403.155, 52884.686 25/04/10,10:44:28,11,08,1, 11.9,1,1, 0.981, 10447.445, 403.133, 52884.708 25/04/10,10:44:28,12,08,1, 11.9,1,1, 0.981, 10447.438, 403.131, 52884.730 25/04/10,10:44:28,13,08,1, 11.9,1,1, 0.981, 10447.441, 403.150, 52884.737 25/04/10,10:44:28,14,08,1, 11.9,1,1, 0.981, 10447.440, 403.143, 52884.710 25/04/10,10:44:28,15,08,1, 11.9,1,1, 0.981, 10447.435, 403.134, 52884.745 25/04/10,10:44:28,16,08,1, 11.9,1,1, 0.981, 10447.441, 403.165, 52884.684 25/04/10,10:44:28,17,08,1, 11.9,1,1, 0.981, 10447.408, 403.131, 52884.737 25/04/10,10:44:28,18,08,1, 11.9,1,1, 0.981, 10447.441, 403.174, 52884.726 25/04/10,10:44:28,19,08,1, 11.9,1,1, 0.981, 10447.430, 403.181, 52884.725 25/04/10,10:44:29,00,08,1, 11.9,1,1, 0.984, 10447.427, 403.181, 52884.725 25/04/10,10:44:29,01,08,1, 11.9,1,1, 0.984, 10447.426, 403.194, 52884.724 25/04/10,10:44:29,02,08,1, 11.9,1,1, 0.984, 10447.423, 403.175, 52884.698 25/04/10,10:44:29,03,08,1, 11.9,1,1, 0.984, 10447.439, 403.168, 52884.709 25/04/10,10:44:29,04,08,1, 11.9,1,1, 0.984, 10447.426, 403.187, 52884.693 25/04/10,10:44:29,05,08,1, 11.9,1,1, 0.984, 10447.419, 403.202, 52884.736 25/04/10,10:44:29,06,08,1, 11.9,1,1, 0.984, 10447.411, 403.206, 52884.729 25/04/10,10:44:29,07,08,1, 11.9,1,1, 0.984, 10447.413, 403.209, 52884.758 25/04/10,10:44:29,08,08,1, 11.9,1,1, 0.984, 10447.404, 403.214, 52884.725 25/04/10,10:44:29,09,08,1, 11.9,1,1, 0.984, 10447.421, 403.209, 52884.733 25/04/10,10:44:29,10,08,1, 11.9,1,1, 0.984, 10447.408, 403.231, 52884.746 25/04/10,10:44:29,11,08,1, 11.9,1,1, 0.984, 10447.398, 403.205, 52884.723 25/04/10,10:44:29,12,08,1, 11.9,1,1, 0.984, 10447.392, 403.222, 52884.760 25/04/10,10:44:29,13,08,1, 11.9,1,1, 0.984, 10447.397, 403.211, 52884.766 25/04/10,10:44:29,14,08,1, 11.9,1,1, 0.984, 10447.369, 403.220, 52884.783 25/04/10,10:44:29,15,08,1, 11.9,1,1, 0.984, 10447.386, 403.243, 52884.765 25/04/10,10:44:29,16,08,1, 11.9,1,1, 0.984, 10447.370, 403.210, 52884.777 25/04/10,10:44:29,17,08,1, 11.9,1,1, 0.984, 10447.393, 403.227, 52884.775 25/04/10,10:44:29,18,08,1, 11.9,1,1, 0.984, 10447.395, 403.242, 52884.783 25/04/10,10:44:29,19,08,1, 11.9,1,1, 0.984, 10447.361, 403.236, 52884.769 25/04/10,10:44:30,00,08,1, 11.9,1,1, 0.982, 10447.360, 403.236, 52884.769 25/04/10,10:44:30,01,08,1, 11.9,1,1, 0.982, 10447.373, 403.232, 52884.841 25/04/10,10:44:30,02,08,1, 11.9,1,1, 0.982, 10447.374, 403.249, 52884.763 25/04/10,10:44:30,03,08,1, 11.9,1,1, 0.982, 10447.369, 403.238, 52884.784 25/04/10,10:44:30,04,08,1, 11.9,1,1, 0.982, 10447.382, 403.238, 52884.768 25/04/10,10:44:30,05,08,1, 11.9,1,1, 0.982, 10447.380, 403.267, 52884.755 25/04/10,10:44:30,06,08,1, 11.9,1,1, 0.982, 10447.356, 403.257, 52884.767 25/04/10,10:44:30,07,08,1, 11.9,1,1, 0.982, 10447.329, 403.258, 52884.777 25/04/10,10:44:30,08,08,1, 11.9,1,1, 0.982, 10447.365, 403.257, 52884.793 25/04/10,10:44:30,09,08,1, 11.9,1,1, 0.982, 10447.319, 403.256, 52884.814 25/04/10,10:44:30,10,08,1, 11.9,1,1, 0.982, 10447.350, 403.268, 52884.812 25/04/10,10:44:30,11,08,1, 11.9,1,1, 0.982, 10447.342, 403.278, 52884.829 25/04/10,10:44:30,12,08,1, 11.9,1,1, 0.982, 10447.335, 403.259, 52884.794 25/04/10,10:44:30,13,08,1, 11.9,1,1, 0.982, 10447.332, 403.274, 52884.810 25/04/10,10:44:30,14,08,1, 11.9,1,1, 0.982, 10447.340, 403.319, 52884.818 25/04/10,10:44:30,15,08,1, 11.9,1,1, 0.982, 10447.308, 403.289, 52884.838 25/04/10,10:44:30,16,08,1, 11.9,1,1, 0.982, 10447.336, 403.275, 52884.835 25/04/10,10:44:30,17,08,1, 11.9,1,1, 0.982, 10447.319, 403.284, 52884.814 25/04/10,10:44:30,18,08,1, 11.9,1,1, 0.982, 10447.315, 403.293, 52884.845 25/04/10,10:44:30,19,08,1, 11.9,1,1, 0.982, 10447.306, 403.303, 52884.805 25/04/10,10:44:31,00,08,1, 11.8,1,1, 0.983, 10447.302, 403.303, 52884.805 25/04/10,10:44:31,01,08,1, 11.8,1,1, 0.983, 10447.275, 403.307, 52884.851 25/04/10,10:44:31,02,08,1, 11.8,1,1, 0.983, 10447.274, 403.306, 52884.857 25/04/10,10:44:31,03,08,1, 11.8,1,1, 0.983, 10447.295, 403.299, 52884.863 25/04/10,10:44:31,04,08,1, 11.8,1,1, 0.983, 10447.299, 403.290, 52884.864 25/04/10,10:44:31,05,08,1, 11.8,1,1, 0.983, 10447.297, 403.314, 52884.870 25/04/10,10:44:31,06,08,1, 11.8,1,1, 0.983, 10447.290, 403.311, 52884.880 25/04/10,10:44:31,07,08,1, 11.8,1,1, 0.983, 10447.296, 403.316, 52884.866 25/04/10,10:44:31,08,08,1, 11.8,1,1, 0.983, 10447.289, 403.313, 52884.860 25/04/10,10:44:31,09,08,1, 11.8,1,1, 0.983, 10447.290, 403.302, 52884.868 25/04/10,10:44:31,10,08,1, 11.8,1,1, 0.983, 10447.269, 403.314, 52884.890 25/04/10,10:44:31,11,08,1, 11.8,1,1, 0.983, 10447.282, 403.321, 52884.860 25/04/10,10:44:31,12,08,1, 11.8,1,1, 0.983, 10447.282, 403.312, 52884.885 25/04/10,10:44:31,13,08,1, 11.8,1,1, 0.983, 10447.266, 403.320, 52884.905 25/04/10,10:44:31,14,08,1, 11.8,1,1, 0.983, 10447.240, 403.328, 52884.906 25/04/10,10:44:31,15,08,1, 11.8,1,1, 0.983, 10447.254, 403.334, 52884.900 25/04/10,10:44:31,16,08,1, 11.8,1,1, 0.983, 10447.256, 403.304, 52884.896 25/04/10,10:44:31,17,08,1, 11.8,1,1, 0.983, 10447.263, 403.340, 52884.882 25/04/10,10:44:31,18,08,1, 11.8,1,1, 0.983, 10447.258, 403.343, 52884.888 25/04/10,10:44:31,19,08,1, 11.8,1,1, 0.983, 10447.247, 403.318, 52884.882 25/04/10,10:44:32,00,08,1, 11.9,1,1, 0.983, 10447.243, 403.318, 52884.882 25/04/10,10:44:32,01,08,1, 11.9,1,1, 0.983, 10447.253, 403.322, 52884.910 25/04/10,10:44:32,02,08,1, 11.9,1,1, 0.983, 10447.241, 403.344, 52884.907 25/04/10,10:44:32,03,08,1, 11.9,1,1, 0.983, 10447.248, 403.318, 52884.916 25/04/10,10:44:32,04,08,1, 11.9,1,1, 0.983, 10447.241, 403.337, 52884.911 25/04/10,10:44:32,05,08,1, 11.9,1,1, 0.983, 10447.222, 403.351, 52884.892 25/04/10,10:44:32,06,08,1, 11.9,1,1, 0.983, 10447.232, 403.395, 52884.915 25/04/10,10:44:32,07,08,1, 11.9,1,1, 0.983, 10447.233, 403.362, 52884.906 25/04/10,10:44:32,08,08,1, 11.9,1,1, 0.983, 10447.212, 403.347, 52884.895 25/04/10,10:44:32,09,08,1, 11.9,1,1, 0.983, 10447.212, 403.351, 52884.902 25/04/10,10:44:32,10,08,1, 11.9,1,1, 0.983, 10447.198, 403.378, 52884.909 25/04/10,10:44:32,11,08,1, 11.9,1,1, 0.983, 10447.195, 403.357, 52884.897 25/04/10,10:44:32,12,08,1, 11.9,1,1, 0.983, 10447.189, 403.378, 52884.923 25/04/10,10:44:32,13,08,1, 11.9,1,1, 0.983, 10447.183, 403.381, 52884.889 25/04/10,10:44:32,14,08,1, 11.9,1,1, 0.983, 10447.207, 403.378, 52884.914 25/04/10,10:44:32,15,08,1, 11.9,1,1, 0.983, 10447.195, 403.381, 52884.911 25/04/10,10:44:32,16,08,1, 11.9,1,1, 0.983, 10447.203, 403.381, 52884.921 25/04/10,10:44:32,17,08,1, 11.9,1,1, 0.983, 10447.187, 403.389, 52884.946 25/04/10,10:44:32,18,08,1, 11.9,1,1, 0.983, 10447.185, 403.396, 52884.928 25/04/10,10:44:32,19,08,1, 11.9,1,1, 0.983, 10447.195, 403.362, 52884.914 25/04/10,10:44:33,00,08,1, 11.9,1,1, 0.984, 10447.193, 403.362, 52884.914 25/04/10,10:44:33,01,08,1, 11.9,1,1, 0.984, 10447.188, 403.359, 52884.780 25/04/10,10:44:33,02,08,1, 11.9,1,1, 0.984, 10447.184, 403.389, 52884.959 25/04/10,10:44:33,03,08,1, 11.9,1,1, 0.984, 10447.190, 403.384, 52884.954 25/04/10,10:44:33,04,08,1, 11.9,1,1, 0.984, 10447.187, 403.403, 52884.989 25/04/10,10:44:33,05,08,1, 11.9,1,1, 0.984, 10447.176, 403.378, 52884.954 25/04/10,10:44:33,06,08,1, 11.9,1,1, 0.984, 10447.179, 403.384, 52884.968 25/04/10,10:44:33,07,08,1, 11.9,1,1, 0.984, 10447.192, 403.397, 52884.956 25/04/10,10:44:33,08,08,1, 11.9,1,1, 0.984, 10447.176, 403.399, 52884.958 25/04/10,10:44:33,09,08,1, 11.9,1,1, 0.984, 10447.157, 403.390, 52884.980 25/04/10,10:44:33,10,08,1, 11.9,1,1, 0.984, 10447.170, 403.413, 52884.962 25/04/10,10:44:33,11,08,1, 11.9,1,1, 0.984, 10447.172, 403.413, 52884.985 25/04/10,10:44:33,12,08,1, 11.9,1,1, 0.984, 10447.169, 403.393, 52884.955 25/04/10,10:44:33,13,08,1, 11.9,1,1, 0.984, 10447.155, 403.446, 52885.015 25/04/10,10:44:33,14,08,1, 11.9,1,1, 0.984, 10447.163, 403.420, 52884.973 25/04/10,10:44:33,15,08,1, 11.9,1,1, 0.984, 10447.157, 403.418, 52884.990 25/04/10,10:44:33,16,08,1, 11.9,1,1, 0.984, 10447.169, 403.460, 52884.982 25/04/10,10:44:33,17,08,1, 11.9,1,1, 0.984, 10447.142, 403.430, 52884.956 25/04/10,10:44:33,18,08,1, 11.9,1,1, 0.984, 10447.154, 403.424, 52884.941 25/04/10,10:44:33,19,08,1, 11.9,1,1, 0.984, 10447.142, 403.438, 52884.981 25/04/10,10:44:34,00,08,1, 12.0,1,1, 0.979, 10447.135, 403.438, 52884.981 25/04/10,10:44:34,01,08,1, 12.0,1,1, 0.979, 10447.132, 403.445, 52885.012 25/04/10,10:44:34,02,08,1, 12.0,1,1, 0.979, 10447.154, 403.454, 52885.008 25/04/10,10:44:34,03,08,1, 12.0,1,1, 0.979, 10447.144, 403.467, 52884.989 25/04/10,10:44:34,04,08,1, 12.0,1,1, 0.979, 10447.126, 403.487, 52884.987 25/04/10,10:44:34,05,08,1, 12.0,1,1, 0.979, 10447.108, 403.459, 52885.011 25/04/10,10:44:34,06,08,1, 12.0,1,1, 0.979, 10447.109, 403.470, 52885.000 25/04/10,10:44:34,07,08,1, 12.0,1,1, 0.979, 10447.116, 403.486, 52885.018 25/04/10,10:44:34,08,08,1, 12.0,1,1, 0.979, 10447.116, 403.473, 52884.982 25/04/10,10:44:34,09,08,1, 12.0,1,1, 0.979, 10447.114, 403.484, 52885.008 25/04/10,10:44:34,10,08,1, 12.0,1,1, 0.979, 10447.093, 403.480, 52885.018 25/04/10,10:44:34,11,08,1, 12.0,1,1, 0.979, 10447.110, 403.476, 52884.976 25/04/10,10:44:34,12,08,1, 12.0,1,1, 0.979, 10447.098, 403.474, 52884.985 25/04/10,10:44:34,13,08,1, 12.0,1,1, 0.979, 10447.077, 403.487, 52884.995 25/04/10,10:44:34,14,08,1, 12.0,1,1, 0.979, 10447.112, 403.473, 52885.065 25/04/10,10:44:34,15,08,1, 12.0,1,1, 0.979, 10447.096, 403.497, 52885.028 25/04/10,10:44:34,16,08,1, 12.0,1,1, 0.979, 10447.101, 403.516, 52885.034 25/04/10,10:44:34,17,08,1, 12.0,1,1, 0.979, 10447.073, 403.505, 52885.005 25/04/10,10:44:34,18,08,1, 12.0,1,1, 0.979, 10447.094, 403.518, 52885.054 25/04/10,10:44:34,19,08,1, 12.0,1,1, 0.979, 10447.082, 403.513, 52885.057 25/04/10,10:44:35,00,08,1, 12.0,1,1, 0.981, 10447.077, 403.513, 52885.057 25/04/10,10:44:35,01,08,1, 12.0,1,1, 0.981, 10447.062, 403.509, 52885.076 25/04/10,10:44:35,02,08,1, 12.0,1,1, 0.981, 10447.081, 403.522, 52885.053 25/04/10,10:44:35,03,08,1, 12.0,1,1, 0.981, 10447.084, 403.522, 52885.128 25/04/10,10:44:35,04,08,1, 12.0,1,1, 0.981, 10447.045, 403.527, 52885.125 25/04/10,10:44:35,05,08,1, 12.0,1,1, 0.981, 10447.038, 403.546, 52885.106 25/04/10,10:44:35,06,08,1, 12.0,1,1, 0.981, 10447.045, 403.513, 52885.084 25/04/10,10:44:35,07,08,1, 12.0,1,1, 0.981, 10447.054, 403.562, 52885.062 25/04/10,10:44:35,08,08,1, 12.0,1,1, 0.981, 10447.044, 403.554, 52885.136 25/04/10,10:44:35,09,08,1, 12.0,1,1, 0.981, 10447.041, 403.537, 52885.074 25/04/10,10:44:35,10,08,1, 12.0,1,1, 0.981, 10447.039, 403.597, 52885.102 25/04/10,10:44:35,11,08,1, 12.0,1,1, 0.981, 10447.018, 403.563, 52885.088 25/04/10,10:44:35,12,08,1, 12.0,1,1, 0.981, 10447.016, 403.563, 52885.062 25/04/10,10:44:35,13,08,1, 12.0,1,1, 0.981, 10446.997, 403.573, 52885.217 25/04/10,10:44:35,14,08,1, 12.0,1,1, 0.981, 10447.028, 403.585, 52885.106 25/04/10,10:44:35,15,08,1, 12.0,1,1, 0.981, 10447.009, 403.556, 52885.084 25/04/10,10:44:35,16,08,1, 12.0,1,1, 0.981, 10447.000, 403.582, 52885.087 25/04/10,10:44:35,17,08,1, 12.0,1,1, 0.981, 10447.012, 403.551, 52885.099 25/04/10,10:44:35,18,08,1, 12.0,1,1, 0.981, 10447.000, 403.569, 52885.096 25/04/10,10:44:35,19,08,1, 12.0,1,1, 0.981, 10446.986, 403.585, 52885.089 25/04/10,10:44:36,00,08,1, 11.9,1,1, 0.982, 10446.985, 403.585, 52885.089 25/04/10,10:44:36,01,08,1, 11.9,1,1, 0.982, 10446.984, 403.568, 52885.073 25/04/10,10:44:36,02,08,1, 11.9,1,1, 0.982, 10446.974, 403.585, 52885.110 25/04/10,10:44:36,03,08,1, 11.9,1,1, 0.982, 10446.986, 403.580, 52885.084 25/04/10,10:44:36,04,08,1, 11.9,1,1, 0.982, 10446.988, 403.612, 52885.126 25/04/10,10:44:36,05,08,1, 11.9,1,1, 0.982, 10446.969, 403.596, 52885.124 25/04/10,10:44:36,06,08,1, 11.9,1,1, 0.982, 10446.988, 403.599, 52885.124 25/04/10,10:44:36,07,08,1, 11.9,1,1, 0.982, 10446.947, 403.581, 52885.135 25/04/10,10:44:36,08,08,1, 11.9,1,1, 0.982, 10446.982, 403.605, 52885.129 25/04/10,10:44:36,09,08,1, 11.9,1,1, 0.982, 10446.946, 403.619, 52885.106 25/04/10,10:44:36,10,08,1, 11.9,1,1, 0.982, 10446.960, 403.594, 52885.118 25/04/10,10:44:36,11,08,1, 11.9,1,1, 0.982, 10446.962, 403.624, 52885.153 25/04/10,10:44:36,12,08,1, 11.9,1,1, 0.982, 10446.948, 403.621, 52885.122 25/04/10,10:44:36,13,08,1, 11.9,1,1, 0.982, 10446.944, 403.626, 52885.138 25/04/10,10:44:36,14,08,1, 11.9,1,1, 0.982, 10446.922, 403.621, 52885.141 25/04/10,10:44:36,15,08,1, 11.9,1,1, 0.982, 10446.953, 403.628, 52885.017 25/04/10,10:44:36,16,08,1, 11.9,1,1, 0.982, 10446.887, 403.633, 52885.168 25/04/10,10:44:36,17,08,1, 11.9,1,1, 0.982, 10446.892, 403.638, 52885.199 25/04/10,10:44:36,18,08,1, 11.9,1,1, 0.982, 10446.901, 403.648, 52885.180 25/04/10,10:44:36,19,08,1, 11.9,1,1, 0.982, 10446.914, 403.647, 52885.134 25/04/10,10:44:37,00,08,1, 11.9,1,1, 0.987, 10446.910, 403.647, 52885.134 25/04/10,10:44:37,01,08,1, 11.9,1,1, 0.987, 10446.883, 403.660, 52885.168 25/04/10,10:44:37,02,08,1, 11.9,1,1, 0.987, 10446.893, 403.649, 52885.172 25/04/10,10:44:37,03,08,1, 11.9,1,1, 0.987, 10446.857, 403.657, 52885.158 25/04/10,10:44:37,04,08,1, 11.9,1,1, 0.987, 10446.877, 403.686, 52885.218 25/04/10,10:44:37,05,08,1, 11.9,1,1, 0.987, 10446.885, 403.658, 52885.170 25/04/10,10:44:37,06,08,1, 11.9,1,1, 0.987, 10446.875, 403.664, 52885.181 25/04/10,10:44:37,07,08,1, 11.9,1,1, 0.987, 10446.843, 403.665, 52885.172 25/04/10,10:44:37,08,08,1, 11.9,1,1, 0.987, 10446.883, 403.698, 52885.167 25/04/10,10:44:37,09,08,1, 11.9,1,1, 0.987, 10446.870, 403.676, 52885.191 25/04/10,10:44:37,10,08,1, 11.9,1,1, 0.987, 10446.873, 403.699, 52885.191 25/04/10,10:44:37,11,08,1, 11.9,1,1, 0.987, 10446.844, 403.677, 52885.191 25/04/10,10:44:37,12,08,1, 11.9,1,1, 0.987, 10446.829, 403.671, 52885.159 25/04/10,10:44:37,13,08,1, 11.9,1,1, 0.987, 10446.860, 403.694, 52885.170 25/04/10,10:44:37,14,08,1, 11.9,1,1, 0.987, 10446.843, 403.681, 52885.197 25/04/10,10:44:37,15,08,1, 11.9,1,1, 0.987, 10446.855, 403.713, 52885.185 25/04/10,10:44:37,16,08,1, 11.9,1,1, 0.987, 10446.824, 403.687, 52885.185 25/04/10,10:44:37,17,08,1, 11.9,1,1, 0.987, 10446.832, 403.702, 52885.183 25/04/10,10:44:37,18,08,1, 11.9,1,1, 0.987, 10446.835, 403.710, 52885.205 25/04/10,10:44:37,19,08,1, 11.9,1,1, 0.987, 10446.826, 403.728, 52885.205 25/04/10,10:44:38,00,08,1, 11.9,1,1, 0.981, 10446.826, 403.728, 52885.205 25/04/10,10:44:38,01,08,1, 11.9,1,1, 0.981, 10446.819, 403.726, 52885.210 25/04/10,10:44:38,02,08,1, 11.9,1,1, 0.981, 10446.804, 403.718, 52885.211 25/04/10,10:44:38,03,08,1, 11.9,1,1, 0.981, 10446.799, 403.715, 52884.952 25/04/10,10:44:38,04,08,1, 11.9,1,1, 0.981, 10446.779, 403.733, 52885.241 25/04/10,10:44:38,05,08,1, 11.9,1,1, 0.981, 10446.790, 403.736, 52885.257 25/04/10,10:44:38,06,08,1, 11.9,1,1, 0.981, 10446.783, 403.738, 52885.246 25/04/10,10:44:38,07,08,1, 11.9,1,1, 0.981, 10446.780, 403.739, 52885.227 25/04/10,10:44:38,08,08,1, 11.9,1,1, 0.981, 10446.789, 403.723, 52885.193 25/04/10,10:44:38,09,08,1, 11.9,1,1, 0.981, 10446.781, 403.751, 52885.342 25/04/10,10:44:38,10,08,1, 11.9,1,1, 0.981, 10446.741, 403.750, 52885.196 25/04/10,10:44:38,11,08,1, 11.9,1,1, 0.981, 10446.762, 403.766, 52885.194 25/04/10,10:44:38,12,08,1, 11.9,1,1, 0.981, 10446.790, 403.769, 52885.203 25/04/10,10:44:38,13,08,1, 11.9,1,1, 0.981, 10446.767, 403.781, 52885.212 25/04/10,10:44:38,14,08,1, 11.9,1,1, 0.981, 10446.786, 403.764, 52885.222 25/04/10,10:44:38,15,08,1, 11.9,1,1, 0.981, 10446.774, 403.762, 52885.212 25/04/10,10:44:38,16,08,1, 11.9,1,1, 0.981, 10446.766, 403.762, 52885.219 25/04/10,10:44:38,17,08,1, 11.9,1,1, 0.981, 10446.755, 403.777, 52885.263 25/04/10,10:44:38,18,08,1, 11.9,1,1, 0.981, 10446.749, 403.797, 52885.259 25/04/10,10:44:38,19,08,1, 11.9,1,1, 0.981, 10446.758, 403.782, 52885.254 25/04/10,10:44:39,00,08,1, 11.9,1,1, 0.983, 10446.751, 403.782, 52885.254 25/04/10,10:44:39,01,08,1, 11.9,1,1, 0.983, 10446.731, 403.794, 52885.258 25/04/10,10:44:39,02,08,1, 11.9,1,1, 0.983, 10446.753, 403.768, 52885.280 25/04/10,10:44:39,03,08,1, 11.9,1,1, 0.983, 10446.732, 403.776, 52885.279 25/04/10,10:44:39,04,08,1, 11.9,1,1, 0.983, 10446.707, 403.783, 52885.299 25/04/10,10:44:39,05,08,1, 11.9,1,1, 0.983, 10446.709, 403.786, 52885.300 25/04/10,10:44:39,06,08,1, 11.9,1,1, 0.983, 10446.703, 403.809, 52885.255 25/04/10,10:44:39,07,08,1, 11.9,1,1, 0.983, 10446.708, 403.832, 52885.264 25/04/10,10:44:39,08,08,1, 11.9,1,1, 0.983, 10446.707, 403.812, 52885.279 25/04/10,10:44:39,09,08,1, 11.9,1,1, 0.983, 10446.692, 403.814, 52885.263 25/04/10,10:44:39,10,08,1, 11.9,1,1, 0.983, 10446.707, 403.815, 52885.291 25/04/10,10:44:39,11,08,1, 11.9,1,1, 0.983, 10446.692, 403.819, 52885.286 25/04/10,10:44:39,12,08,1, 11.9,1,1, 0.983, 10446.666, 403.827, 52885.258 25/04/10,10:44:39,13,08,1, 11.9,1,1, 0.983, 10446.677, 403.854, 52885.263 25/04/10,10:44:39,14,08,1, 11.9,1,1, 0.983, 10446.696, 403.849, 52885.301 25/04/10,10:44:39,15,08,1, 11.9,1,1, 0.983, 10446.672, 403.820, 52885.276 25/04/10,10:44:39,16,08,1, 11.9,1,1, 0.983, 10446.670, 403.829, 52885.256 25/04/10,10:44:39,17,08,1, 11.9,1,1, 0.983, 10446.672, 403.853, 52885.311 25/04/10,10:44:39,18,08,1, 11.9,1,1, 0.983, 10446.660, 403.869, 52885.328 25/04/10,10:44:39,19,08,1, 11.9,1,1, 0.983, 10446.650, 403.839, 52885.290 25/04/10,10:44:40,00,08,1, 12.0,1,1, 0.983, 10446.643, 403.839, 52885.290 25/04/10,10:44:40,01,08,1, 12.0,1,1, 0.983, 10446.667, 403.864, 52885.302 25/04/10,10:44:40,02,08,1, 12.0,1,1, 0.983, 10446.656, 403.868, 52885.312 25/04/10,10:44:40,03,08,1, 12.0,1,1, 0.983, 10446.649, 403.882, 52885.316 25/04/10,10:44:40,04,08,1, 12.0,1,1, 0.983, 10446.654, 403.871, 52885.311 25/04/10,10:44:40,05,08,1, 12.0,1,1, 0.983, 10446.646, 403.880, 52885.337 25/04/10,10:44:40,06,08,1, 12.0,1,1, 0.983, 10446.652, 403.863, 52885.342 25/04/10,10:44:40,07,08,1, 12.0,1,1, 0.983, 10446.631, 403.897, 52885.321 25/04/10,10:44:40,08,08,1, 12.0,1,1, 0.983, 10446.638, 403.890, 52885.308 25/04/10,10:44:40,09,08,1, 12.0,1,1, 0.983, 10446.624, 403.889, 52885.306 25/04/10,10:44:40,10,08,1, 12.0,1,1, 0.983, 10446.622, 403.886, 52885.314 25/04/10,10:44:40,11,08,1, 12.0,1,1, 0.983, 10446.597, 403.878, 52885.338 25/04/10,10:44:40,12,08,1, 12.0,1,1, 0.983, 10446.585, 403.923, 52885.337 25/04/10,10:44:40,13,08,1, 12.0,1,1, 0.983, 10446.598, 403.921, 52885.332 25/04/10,10:44:40,14,08,1, 12.0,1,1, 0.983, 10446.565, 403.908, 52885.331 25/04/10,10:44:40,15,08,1, 12.0,1,1, 0.983, 10446.593, 403.911, 52885.354 25/04/10,10:44:40,16,08,1, 12.0,1,1, 0.983, 10446.583, 403.904, 52885.366 25/04/10,10:44:40,17,08,1, 12.0,1,1, 0.983, 10446.589, 403.920, 52885.338 25/04/10,10:44:40,18,08,1, 12.0,1,1, 0.983, 10446.590, 403.916, 52885.357 25/04/10,10:44:40,19,08,1, 12.0,1,1, 0.983, 10446.578, 403.921, 52885.351 25/04/10,10:44:41,00,08,1, 12.0,1,1, 0.981, 10446.576, 403.921, 52885.351 25/04/10,10:44:41,01,08,1, 12.0,1,1, 0.981, 10446.565, 403.925, 52885.367 25/04/10,10:44:41,02,08,1, 12.0,1,1, 0.981, 10446.536, 403.937, 52885.385 25/04/10,10:44:41,03,08,1, 12.0,1,1, 0.981, 10446.541, 403.938, 52885.316 25/04/10,10:44:41,04,08,1, 12.0,1,1, 0.981, 10446.535, 403.948, 52885.375 25/04/10,10:44:41,05,08,1, 12.0,1,1, 0.981, 10446.551, 403.951, 52885.367 25/04/10,10:44:41,06,08,1, 12.0,1,1, 0.981, 10446.540, 403.934, 52885.338 25/04/10,10:44:41,07,08,1, 12.0,1,1, 0.981, 10446.521, 403.946, 52885.371 25/04/10,10:44:41,08,08,1, 12.0,1,1, 0.981, 10446.513, 403.960, 52885.366 25/04/10,10:44:41,09,08,1, 12.0,1,1, 0.981, 10446.501, 403.957, 52885.391 25/04/10,10:44:41,10,08,1, 12.0,1,1, 0.981, 10446.499, 403.971, 52885.379 25/04/10,10:44:41,11,08,1, 12.0,1,1, 0.981, 10446.502, 403.966, 52885.343 25/04/10,10:44:41,12,08,1, 12.0,1,1, 0.981, 10446.477, 403.980, 52885.365 25/04/10,10:44:41,13,08,1, 12.0,1,1, 0.981, 10446.501, 403.973, 52885.383 25/04/10,10:44:41,14,08,1, 12.0,1,1, 0.981, 10446.475, 403.982, 52885.395 25/04/10,10:44:41,15,08,1, 12.0,1,1, 0.981, 10446.464, 403.961, 52885.394 25/04/10,10:44:41,16,08,1, 12.0,1,1, 0.981, 10446.471, 403.991, 52885.402 25/04/10,10:44:41,17,08,1, 12.0,1,1, 0.981, 10446.476, 403.987, 52885.390 25/04/10,10:44:41,18,08,1, 12.0,1,1, 0.981, 10446.466, 403.978, 52885.401 25/04/10,10:44:41,19,08,1, 12.0,1,1, 0.981, 10446.482, 403.992, 52885.422 25/04/10,10:44:42,00,09,1, 11.9,1,1, 0.986, 10446.476, 403.992, 52885.422 25/04/10,10:44:42,01,09,1, 11.9,1,1, 0.986, 10446.475, 403.997, 52885.463 25/04/10,10:44:42,02,09,1, 11.9,1,1, 0.986, 10446.449, 403.978, 52885.431 25/04/10,10:44:42,03,09,1, 11.9,1,1, 0.986, 10446.441, 403.980, 52885.413 25/04/10,10:44:42,04,09,1, 11.9,1,1, 0.986, 10446.445, 404.033, 52885.438 25/04/10,10:44:42,05,09,1, 11.9,1,1, 0.986, 10446.424, 404.019, 52885.434 25/04/10,10:44:42,06,09,1, 11.9,1,1, 0.986, 10446.437, 404.007, 52885.436 25/04/10,10:44:42,07,09,1, 11.9,1,1, 0.986, 10446.444, 404.025, 52885.423 25/04/10,10:44:42,08,09,1, 11.9,1,1, 0.986, 10446.420, 404.006, 52885.386 25/04/10,10:44:42,09,09,1, 11.9,1,1, 0.986, 10446.419, 404.019, 52885.384 25/04/10,10:44:42,10,09,1, 11.9,1,1, 0.986, 10446.403, 404.020, 52885.472 25/04/10,10:44:42,11,09,1, 11.9,1,1, 0.986, 10446.378, 404.024, 52885.423 25/04/10,10:44:42,12,09,1, 11.9,1,1, 0.986, 10446.415, 404.030, 52885.406 25/04/10,10:44:42,13,09,1, 11.9,1,1, 0.986, 10446.432, 404.037, 52885.447 25/04/10,10:44:42,14,09,1, 11.9,1,1, 0.986, 10446.389, 404.030, 52885.460 25/04/10,10:44:42,15,09,1, 11.9,1,1, 0.986, 10446.388, 404.045, 52885.415 25/04/10,10:44:42,16,09,1, 11.9,1,1, 0.986, 10446.388, 404.035, 52885.431 25/04/10,10:44:42,17,09,1, 11.9,1,1, 0.986, 10446.365, 404.056, 52885.430 25/04/10,10:44:42,18,09,1, 11.9,1,1, 0.986, 10446.404, 404.058, 52885.456 25/04/10,10:44:42,19,09,1, 11.9,1,1, 0.986, 10446.371, 404.052, 52885.464 25/04/10,10:44:43,00,08,1, 11.9,1,1, 0.982, 10446.367, 404.052, 52885.464 25/04/10,10:44:43,01,08,1, 11.9,1,1, 0.982, 10446.350, 404.065, 52885.445 25/04/10,10:44:43,02,08,1, 11.9,1,1, 0.982, 10446.358, 404.047, 52885.449 25/04/10,10:44:43,03,08,1, 11.9,1,1, 0.982, 10446.336, 404.033, 52885.448 25/04/10,10:44:43,04,08,1, 11.9,1,1, 0.982, 10446.362, 404.062, 52885.480 25/04/10,10:44:43,05,08,1, 11.9,1,1, 0.982, 10446.341, 404.070, 52885.497 25/04/10,10:44:43,06,08,1, 11.9,1,1, 0.982, 10446.358, 404.050, 52885.481 25/04/10,10:44:43,07,08,1, 11.9,1,1, 0.982, 10446.339, 404.066, 52885.498 25/04/10,10:44:43,08,08,1, 11.9,1,1, 0.982, 10446.327, 404.057, 52885.496 25/04/10,10:44:43,09,08,1, 11.9,1,1, 0.982, 10446.343, 404.056, 52885.476 25/04/10,10:44:43,10,08,1, 11.9,1,1, 0.982, 10446.305, 404.076, 52885.475 25/04/10,10:44:43,11,08,1, 11.9,1,1, 0.982, 10446.334, 404.080, 52885.543 25/04/10,10:44:43,12,08,1, 11.9,1,1, 0.982, 10446.309, 404.073, 52885.571 25/04/10,10:44:43,13,08,1, 11.9,1,1, 0.982, 10446.346, 404.074, 52885.402 25/04/10,10:44:43,14,08,1, 11.9,1,1, 0.982, 10446.304, 404.094, 52885.530 25/04/10,10:44:43,15,08,1, 11.9,1,1, 0.982, 10446.304, 404.085, 52885.525 25/04/10,10:44:43,16,08,1, 11.9,1,1, 0.982, 10446.313, 404.083, 52885.516 25/04/10,10:44:43,17,08,1, 11.9,1,1, 0.982, 10446.293, 404.103, 52885.501 25/04/10,10:44:43,18,08,1, 11.9,1,1, 0.982, 10446.310, 404.075, 52885.496 25/04/10,10:44:43,19,08,1, 11.9,1,1, 0.982, 10446.286, 404.098, 52885.511 25/04/10,10:44:44,00,08,1, 11.9,1,1, 0.984, 10446.284, 404.098, 52885.511 25/04/10,10:44:44,01,08,1, 11.9,1,1, 0.984, 10446.265, 404.106, 52885.532 25/04/10,10:44:44,02,08,1, 11.9,1,1, 0.984, 10446.242, 404.115, 52885.540 25/04/10,10:44:44,03,08,1, 11.9,1,1, 0.984, 10446.260, 404.112, 52885.511 25/04/10,10:44:44,04,08,1, 11.9,1,1, 0.984, 10446.223, 404.131, 52885.530 25/04/10,10:44:44,05,08,1, 11.9,1,1, 0.984, 10446.237, 404.132, 52885.509 25/04/10,10:44:44,06,08,1, 11.9,1,1, 0.984, 10446.239, 404.105, 52885.524 25/04/10,10:44:44,07,08,1, 11.9,1,1, 0.984, 10446.230, 404.090, 52885.506 25/04/10,10:44:44,08,08,1, 11.9,1,1, 0.984, 10446.226, 404.141, 52885.501 25/04/10,10:44:44,09,08,1, 11.9,1,1, 0.984, 10446.218, 404.120, 52885.521 25/04/10,10:44:44,10,08,1, 11.9,1,1, 0.984, 10446.205, 404.139, 52885.527 25/04/10,10:44:44,11,08,1, 11.9,1,1, 0.984, 10446.216, 404.143, 52885.541 25/04/10,10:44:44,12,08,1, 11.9,1,1, 0.984, 10446.221, 404.118, 52885.284 25/04/10,10:44:44,13,08,1, 11.9,1,1, 0.984, 10446.173, 404.165, 52885.641 25/04/10,10:44:44,14,08,1, 11.9,1,1, 0.984, 10446.196, 404.135, 52885.602 25/04/10,10:44:44,15,08,1, 11.9,1,1, 0.984, 10446.213, 404.159, 52885.577 25/04/10,10:44:44,16,08,1, 11.9,1,1, 0.984, 10446.187, 404.162, 52885.567 25/04/10,10:44:44,17,08,1, 11.9,1,1, 0.984, 10446.204, 404.165, 52885.584 25/04/10,10:44:44,18,08,1, 11.9,1,1, 0.984, 10446.175, 404.158, 52885.583 25/04/10,10:44:44,19,08,1, 11.9,1,1, 0.984, 10446.190, 404.133, 52885.487 25/04/10,10:44:45,00,08,1, 11.9,1,1, 0.982, 10446.184, 404.133, 52885.487 25/04/10,10:44:45,01,08,1, 11.9,1,1, 0.982, 10446.210, 404.168, 52885.529 25/04/10,10:44:45,02,08,1, 11.9,1,1, 0.982, 10446.181, 404.150, 52885.521 25/04/10,10:44:45,03,08,1, 11.9,1,1, 0.982, 10446.182, 404.156, 52885.575 25/04/10,10:44:45,04,08,1, 11.9,1,1, 0.982, 10446.186, 404.172, 52885.576 25/04/10,10:44:45,05,08,1, 11.9,1,1, 0.982, 10446.163, 404.152, 52885.547 25/04/10,10:44:45,06,08,1, 11.9,1,1, 0.982, 10446.159, 404.173, 52885.545 25/04/10,10:44:45,07,08,1, 11.9,1,1, 0.982, 10446.150, 404.161, 52885.564 25/04/10,10:44:45,08,08,1, 11.9,1,1, 0.982, 10446.176, 404.201, 52885.555 25/04/10,10:44:45,09,08,1, 11.9,1,1, 0.982, 10446.151, 404.190, 52885.580 25/04/10,10:44:45,10,08,1, 11.9,1,1, 0.982, 10446.133, 404.196, 52885.589 25/04/10,10:44:45,11,08,1, 11.9,1,1, 0.982, 10446.132, 404.219, 52885.566 25/04/10,10:44:45,12,08,1, 11.9,1,1, 0.982, 10446.139, 404.183, 52885.567 25/04/10,10:44:45,13,08,1, 11.9,1,1, 0.982, 10446.136, 404.216, 52885.618 25/04/10,10:44:45,14,08,1, 11.9,1,1, 0.982, 10446.144, 404.212, 52885.609 25/04/10,10:44:45,15,08,1, 11.9,1,1, 0.982, 10446.103, 404.191, 52885.588 25/04/10,10:44:45,16,08,1, 11.9,1,1, 0.982, 10446.122, 404.220, 52885.624 25/04/10,10:44:45,17,08,1, 11.9,1,1, 0.982, 10446.120, 404.189, 52885.612 25/04/10,10:44:45,18,08,1, 11.9,1,1, 0.982, 10446.108, 404.199, 52885.602 25/04/10,10:44:45,19,08,1, 11.9,1,1, 0.982, 10446.109, 404.251, 52885.609 25/04/10,10:44:46,00,08,1, 11.9,1,1, 0.984, 10446.109, 404.251, 52885.609 25/04/10,10:44:46,01,08,1, 11.9,1,1, 0.984, 10446.125, 404.222, 52885.642 25/04/10,10:44:46,02,08,1, 11.9,1,1, 0.984, 10446.071, 404.200, 52885.612 25/04/10,10:44:46,03,08,1, 11.9,1,1, 0.984, 10446.089, 404.243, 52885.626 25/04/10,10:44:46,04,08,1, 11.9,1,1, 0.984, 10446.092, 404.239, 52885.610 25/04/10,10:44:46,05,08,1, 11.9,1,1, 0.984, 10446.066, 404.244, 52885.610 25/04/10,10:44:46,06,08,1, 11.9,1,1, 0.984, 10446.100, 404.236, 52885.583 25/04/10,10:44:46,07,08,1, 11.9,1,1, 0.984, 10446.079, 404.237, 52885.671 25/04/10,10:44:46,08,08,1, 11.9,1,1, 0.984, 10446.062, 404.242, 52885.620 25/04/10,10:44:46,09,08,1, 11.9,1,1, 0.984, 10446.077, 404.251, 52885.598 25/04/10,10:44:46,10,08,1, 11.9,1,1, 0.984, 10446.070, 404.252, 52885.593 25/04/10,10:44:46,11,08,1, 11.9,1,1, 0.984, 10446.051, 404.256, 52885.601 25/04/10,10:44:46,12,08,1, 11.9,1,1, 0.984, 10446.037, 404.261, 52885.622 25/04/10,10:44:46,13,08,1, 11.9,1,1, 0.984, 10446.056, 404.266, 52885.637 25/04/10,10:44:46,14,08,1, 11.9,1,1, 0.984, 10446.044, 404.253, 52885.633 25/04/10,10:44:46,15,08,1, 11.9,1,1, 0.984, 10446.051, 404.261, 52885.627 25/04/10,10:44:46,16,08,1, 11.9,1,1, 0.984, 10446.051, 404.277, 52885.622 25/04/10,10:44:46,17,08,1, 11.9,1,1, 0.984, 10446.032, 404.262, 52885.615 25/04/10,10:44:46,18,08,1, 11.9,1,1, 0.984, 10446.034, 404.242, 52885.574 25/04/10,10:44:46,19,08,1, 11.9,1,1, 0.984, 10446.024, 404.273, 52885.634 25/04/10,10:44:47,00,09,1, 12.0,1,1, 0.984, 10446.017, 404.273, 52885.634 25/04/10,10:44:47,01,09,1, 12.0,1,1, 0.984, 10446.046, 404.316, 52885.644 25/04/10,10:44:47,02,09,1, 12.0,1,1, 0.984, 10446.021, 404.288, 52885.632 25/04/10,10:44:47,03,09,1, 12.0,1,1, 0.984, 10446.006, 404.280, 52885.618 25/04/10,10:44:47,04,09,1, 12.0,1,1, 0.984, 10446.028, 404.288, 52885.631 25/04/10,10:44:47,05,09,1, 12.0,1,1, 0.984, 10446.009, 404.298, 52885.627 25/04/10,10:44:47,06,09,1, 12.0,1,1, 0.984, 10446.000, 404.297, 52885.670 25/04/10,10:44:47,07,09,1, 12.0,1,1, 0.984, 10446.019, 404.294, 52885.657 25/04/10,10:44:47,08,09,1, 12.0,1,1, 0.984, 10445.989, 404.307, 52885.652 25/04/10,10:44:47,09,09,1, 12.0,1,1, 0.984, 10445.995, 404.304, 52885.665 25/04/10,10:44:47,10,09,1, 12.0,1,1, 0.984, 10445.995, 404.300, 52885.651 25/04/10,10:44:47,11,09,1, 12.0,1,1, 0.984, 10445.997, 404.301, 52885.649 25/04/10,10:44:47,12,09,1, 12.0,1,1, 0.984, 10445.996, 404.292, 52885.647 25/04/10,10:44:47,13,09,1, 12.0,1,1, 0.984, 10446.014, 404.309, 52885.671 25/04/10,10:44:47,14,09,1, 12.0,1,1, 0.984, 10445.993, 404.316, 52885.699 25/04/10,10:44:47,15,09,1, 12.0,1,1, 0.984, 10445.997, 404.290, 52885.653 25/04/10,10:44:47,16,09,1, 12.0,1,1, 0.984, 10445.975, 404.296, 52885.642 25/04/10,10:44:47,17,09,1, 12.0,1,1, 0.984, 10445.989, 404.314, 52885.669 25/04/10,10:44:47,18,09,1, 12.0,1,1, 0.984, 10445.962, 404.319, 52885.662 25/04/10,10:44:47,19,09,1, 12.0,1,1, 0.984, 10445.975, 404.327, 52885.685 25/04/10,10:44:48,00,08,1, 12.0,1,1, 0.984, 10445.975, 404.327, 52885.685 25/04/10,10:44:48,01,08,1, 12.0,1,1, 0.984, 10445.956, 404.341, 52885.687 25/04/10,10:44:48,02,08,1, 12.0,1,1, 0.984, 10445.971, 404.314, 52885.658 25/04/10,10:44:48,03,08,1, 12.0,1,1, 0.984, 10445.966, 404.334, 52885.673 25/04/10,10:44:48,04,08,1, 12.0,1,1, 0.984, 10445.953, 404.346, 52885.668 25/04/10,10:44:48,05,08,1, 12.0,1,1, 0.984, 10445.957, 404.339, 52885.666 25/04/10,10:44:48,06,08,1, 12.0,1,1, 0.984, 10445.968, 404.355, 52885.722 25/04/10,10:44:48,07,08,1, 12.0,1,1, 0.984, 10445.925, 404.342, 52885.670 25/04/10,10:44:48,08,08,1, 12.0,1,1, 0.984, 10445.945, 404.360, 52885.624 25/04/10,10:44:48,09,08,1, 12.0,1,1, 0.984, 10445.951, 404.348, 52885.704 25/04/10,10:44:48,10,08,1, 12.0,1,1, 0.984, 10445.928, 404.372, 52885.651 25/04/10,10:44:48,11,08,1, 12.0,1,1, 0.984, 10445.945, 404.351, 52885.671 25/04/10,10:44:48,12,08,1, 12.0,1,1, 0.984, 10445.928, 404.353, 52885.678 25/04/10,10:44:48,13,08,1, 12.0,1,1, 0.984, 10445.927, 404.362, 52885.672 25/04/10,10:44:48,14,08,1, 12.0,1,1, 0.984, 10445.926, 404.377, 52885.695 25/04/10,10:44:48,15,08,1, 12.0,1,1, 0.984, 10445.908, 404.372, 52885.734 25/04/10,10:44:48,16,08,1, 12.0,1,1, 0.984, 10445.904, 404.374, 52885.731 25/04/10,10:44:48,17,08,1, 12.0,1,1, 0.984, 10445.925, 404.385, 52885.797 25/04/10,10:44:48,18,08,1, 12.0,1,1, 0.984, 10445.862, 404.379, 52885.802 25/04/10,10:44:48,19,08,1, 12.0,1,1, 0.984, 10445.934, 404.380, 52885.748 25/04/10,10:44:49,00,08,1, 11.9,1,1, 0.983, 10445.933, 404.380, 52885.748 25/04/10,10:44:49,01,08,1, 11.9,1,1, 0.983, 10445.884, 404.399, 52885.757 25/04/10,10:44:49,02,08,1, 11.9,1,1, 0.983, 10445.894, 404.382, 52885.752 25/04/10,10:44:49,03,08,1, 11.9,1,1, 0.983, 10445.873, 404.377, 52885.762 25/04/10,10:44:49,04,08,1, 11.9,1,1, 0.983, 10445.889, 404.382, 52885.727 25/04/10,10:44:49,05,08,1, 11.9,1,1, 0.983, 10445.884, 404.387, 52885.755 25/04/10,10:44:49,06,08,1, 11.9,1,1, 0.983, 10445.897, 404.377, 52885.765 25/04/10,10:44:49,07,08,1, 11.9,1,1, 0.983, 10445.865, 404.381, 52885.751 25/04/10,10:44:49,08,08,1, 11.9,1,1, 0.983, 10445.897, 404.393, 52885.758 25/04/10,10:44:49,09,08,1, 11.9,1,1, 0.983, 10445.888, 404.386, 52885.713 25/04/10,10:44:49,10,08,1, 11.9,1,1, 0.983, 10445.875, 404.388, 52885.746 25/04/10,10:44:49,11,08,1, 11.9,1,1, 0.983, 10445.845, 404.395, 52885.765 25/04/10,10:44:49,12,08,1, 11.9,1,1, 0.983, 10445.877, 404.401, 52885.735 25/04/10,10:44:49,13,08,1, 11.9,1,1, 0.983, 10445.858, 404.398, 52885.729 25/04/10,10:44:49,14,08,1, 11.9,1,1, 0.983, 10445.855, 404.404, 52885.753 25/04/10,10:44:49,15,08,1, 11.9,1,1, 0.983, 10445.862, 404.395, 52885.695 25/04/10,10:44:49,16,08,1, 11.9,1,1, 0.983, 10445.877, 404.397, 52885.729 25/04/10,10:44:49,17,08,1, 11.9,1,1, 0.983, 10445.861, 404.409, 52885.778 25/04/10,10:44:49,18,08,1, 11.9,1,1, 0.983, 10445.844, 404.382, 52885.772 25/04/10,10:44:49,19,08,1, 11.9,1,1, 0.983, 10445.863, 404.410, 52885.796 25/04/10,10:44:50,00,08,1, 11.9,1,1, 0.985, 10445.858, 404.410, 52885.796 25/04/10,10:44:50,01,08,1, 11.9,1,1, 0.985, 10445.827, 404.401, 52885.708 25/04/10,10:44:50,02,08,1, 11.9,1,1, 0.985, 10445.840, 404.406, 52885.778 25/04/10,10:44:50,03,08,1, 11.9,1,1, 0.985, 10445.866, 404.400, 52885.754 25/04/10,10:44:50,04,08,1, 11.9,1,1, 0.985, 10445.839, 404.430, 52885.737 25/04/10,10:44:50,05,08,1, 11.9,1,1, 0.985, 10445.835, 404.416, 52885.755 25/04/10,10:44:50,06,08,1, 11.9,1,1, 0.985, 10445.809, 404.412, 52885.738 25/04/10,10:44:50,07,08,1, 11.9,1,1, 0.985, 10445.819, 404.391, 52885.758 25/04/10,10:44:50,08,08,1, 11.9,1,1, 0.985, 10445.827, 404.410, 52885.714 25/04/10,10:44:50,09,08,1, 11.9,1,1, 0.985, 10445.812, 404.405, 52885.780 25/04/10,10:44:50,10,08,1, 11.9,1,1, 0.985, 10445.813, 404.406, 52885.772 25/04/10,10:44:50,11,08,1, 11.9,1,1, 0.985, 10445.819, 404.404, 52885.750 25/04/10,10:44:50,12,08,1, 11.9,1,1, 0.985, 10445.820, 404.423, 52885.759 25/04/10,10:44:50,13,08,1, 11.9,1,1, 0.985, 10445.805, 404.397, 52885.720 25/04/10,10:44:50,14,08,1, 11.9,1,1, 0.985, 10445.826, 404.420, 52885.728 25/04/10,10:44:50,15,08,1, 11.9,1,1, 0.985, 10445.805, 404.412, 52885.745 25/04/10,10:44:50,16,08,1, 11.9,1,1, 0.985, 10445.810, 404.424, 52885.747 25/04/10,10:44:50,17,08,1, 11.9,1,1, 0.985, 10445.802, 404.441, 52885.741 25/04/10,10:44:50,18,08,1, 11.9,1,1, 0.985, 10445.806, 404.425, 52885.733 25/04/10,10:44:50,19,08,1, 11.9,1,1, 0.985, 10445.804, 404.425, 52885.727 25/04/10,10:44:51,00,08,1, 12.0,1,1, 0.986, 10445.800, 404.425, 52885.727 25/04/10,10:44:51,01,08,1, 12.0,1,1, 0.986, 10445.797, 404.416, 52885.773 25/04/10,10:44:51,02,08,1, 12.0,1,1, 0.986, 10445.818, 404.428, 52885.725 25/04/10,10:44:51,03,08,1, 12.0,1,1, 0.986, 10445.814, 404.425, 52885.779 25/04/10,10:44:51,04,08,1, 12.0,1,1, 0.986, 10445.800, 404.431, 52885.753 25/04/10,10:44:51,05,08,1, 12.0,1,1, 0.986, 10445.781, 404.419, 52885.762 25/04/10,10:44:51,06,08,1, 12.0,1,1, 0.986, 10445.790, 404.402, 52885.746 25/04/10,10:44:51,07,08,1, 12.0,1,1, 0.986, 10445.791, 404.411, 52885.784 25/04/10,10:44:51,08,08,1, 12.0,1,1, 0.986, 10445.791, 404.409, 52885.770 25/04/10,10:44:51,09,08,1, 12.0,1,1, 0.986, 10445.802, 404.412, 52885.740 25/04/10,10:44:51,10,08,1, 12.0,1,1, 0.986, 10445.800, 404.387, 52885.763 25/04/10,10:44:51,11,08,1, 12.0,1,1, 0.986, 10445.764, 404.422, 52885.774 25/04/10,10:44:51,12,08,1, 12.0,1,1, 0.986, 10445.797, 404.409, 52885.782 25/04/10,10:44:51,13,08,1, 12.0,1,1, 0.986, 10445.793, 404.392, 52885.784 25/04/10,10:44:51,14,08,1, 12.0,1,1, 0.986, 10445.795, 404.413, 52885.753 25/04/10,10:44:51,15,08,1, 12.0,1,1, 0.986, 10445.800, 404.424, 52885.761 25/04/10,10:44:51,16,08,1, 12.0,1,1, 0.986, 10445.780, 404.407, 52885.732 25/04/10,10:44:51,17,08,1, 12.0,1,1, 0.986, 10445.767, 404.413, 52885.749 25/04/10,10:44:51,18,08,1, 12.0,1,1, 0.986, 10445.769, 404.398, 52885.738 25/04/10,10:44:51,19,08,1, 12.0,1,1, 0.986, 10445.763, 404.406, 52885.760 25/04/10,10:44:52,00,08,1, 11.9,1,1, 0.987, 10445.758, 404.406, 52885.760 25/04/10,10:44:52,01,08,1, 11.9,1,1, 0.987, 10445.770, 404.430, 52885.752 25/04/10,10:44:52,02,08,1, 11.9,1,1, 0.987, 10445.756, 404.444, 52885.750 25/04/10,10:44:52,03,08,1, 11.9,1,1, 0.987, 10445.751, 404.426, 52885.757 25/04/10,10:44:52,04,08,1, 11.9,1,1, 0.987, 10445.757, 404.429, 52885.746 25/04/10,10:44:52,05,08,1, 11.9,1,1, 0.987, 10445.763, 404.431, 52885.781 25/04/10,10:44:52,06,08,1, 11.9,1,1, 0.987, 10445.763, 404.443, 52885.789 25/04/10,10:44:52,07,08,1, 11.9,1,1, 0.987, 10445.753, 404.444, 52885.758 25/04/10,10:44:52,08,08,1, 11.9,1,1, 0.987, 10445.739, 404.428, 52885.766 25/04/10,10:44:52,09,08,1, 11.9,1,1, 0.987, 10445.759, 404.422, 52885.752 25/04/10,10:44:52,10,08,1, 11.9,1,1, 0.987, 10445.759, 404.459, 52885.789 25/04/10,10:44:52,11,08,1, 11.9,1,1, 0.987, 10445.742, 404.455, 52885.828 25/04/10,10:44:52,12,08,1, 11.9,1,1, 0.987, 10445.737, 404.457, 52885.757 25/04/10,10:44:52,13,08,1, 11.9,1,1, 0.987, 10445.728, 404.438, 52885.824 25/04/10,10:44:52,14,08,1, 11.9,1,1, 0.987, 10445.726, 404.456, 52885.781 25/04/10,10:44:52,15,08,1, 11.9,1,1, 0.987, 10445.757, 404.451, 52885.763 25/04/10,10:44:52,16,08,1, 11.9,1,1, 0.987, 10445.746, 404.447, 52885.761 25/04/10,10:44:52,17,08,1, 11.9,1,1, 0.987, 10445.738, 404.472, 52885.836 25/04/10,10:44:52,18,08,1, 11.9,1,1, 0.987, 10445.751, 404.455, 52885.851 25/04/10,10:44:52,19,08,1, 11.9,1,1, 0.987, 10445.742, 404.453, 52885.766 25/04/10,10:44:53,00,08,1, 11.9,1,1, 0.984, 10445.741, 404.453, 52885.766 25/04/10,10:44:53,01,08,1, 11.9,1,1, 0.984, 10445.720, 404.437, 52885.796 25/04/10,10:44:53,02,08,1, 11.9,1,1, 0.984, 10445.728, 404.472, 52885.772 25/04/10,10:44:53,03,08,1, 11.9,1,1, 0.984, 10445.723, 404.469, 52885.806 25/04/10,10:44:53,04,08,1, 11.9,1,1, 0.984, 10445.735, 404.478, 52885.798 25/04/10,10:44:53,05,08,1, 11.9,1,1, 0.984, 10445.719, 404.482, 52885.807 25/04/10,10:44:53,06,08,1, 11.9,1,1, 0.984, 10445.715, 404.469, 52885.834 25/04/10,10:44:53,07,08,1, 11.9,1,1, 0.984, 10445.730, 404.495, 52885.794 25/04/10,10:44:53,08,08,1, 11.9,1,1, 0.984, 10445.759, 404.481, 52885.805 25/04/10,10:44:53,09,08,1, 11.9,1,1, 0.984, 10445.717, 404.452, 52885.823 25/04/10,10:44:53,10,08,1, 11.9,1,1, 0.984, 10445.725, 404.451, 52885.806 25/04/10,10:44:53,11,08,1, 11.9,1,1, 0.984, 10445.725, 404.450, 52885.840 25/04/10,10:44:53,12,08,1, 11.9,1,1, 0.984, 10445.725, 404.459, 52885.807 25/04/10,10:44:53,13,08,1, 11.9,1,1, 0.984, 10445.729, 404.457, 52885.778 25/04/10,10:44:53,14,08,1, 11.9,1,1, 0.984, 10445.719, 404.469, 52885.801 25/04/10,10:44:53,15,08,1, 11.9,1,1, 0.984, 10445.725, 404.454, 52885.814 25/04/10,10:44:53,16,08,1, 11.9,1,1, 0.984, 10445.725, 404.484, 52885.798 25/04/10,10:44:53,17,08,1, 11.9,1,1, 0.984, 10445.716, 404.489, 52885.800 25/04/10,10:44:53,18,08,1, 11.9,1,1, 0.984, 10445.728, 404.504, 52885.828 25/04/10,10:44:53,19,08,1, 11.9,1,1, 0.984, 10445.724, 404.472, 52885.826 25/04/10,10:44:54,00,08,1, 11.9,1,1, 0.988, 10445.716, 404.472, 52885.826 25/04/10,10:44:54,01,08,1, 11.9,1,1, 0.988, 10445.693, 404.474, 52885.805 25/04/10,10:44:54,02,08,1, 11.9,1,1, 0.988, 10445.709, 404.465, 52885.818 25/04/10,10:44:54,03,08,1, 11.9,1,1, 0.988, 10445.713, 404.482, 52885.798 25/04/10,10:44:54,04,08,1, 11.9,1,1, 0.988, 10445.712, 404.477, 52885.810 25/04/10,10:44:54,05,08,1, 11.9,1,1, 0.988, 10445.703, 404.487, 52885.838 25/04/10,10:44:54,06,08,1, 11.9,1,1, 0.988, 10445.698, 404.477, 52885.836 25/04/10,10:44:54,07,08,1, 11.9,1,1, 0.988, 10445.696, 404.486, 52885.852 25/04/10,10:44:54,08,08,1, 11.9,1,1, 0.988, 10445.696, 404.459, 52885.815 25/04/10,10:44:54,09,08,1, 11.9,1,1, 0.988, 10445.699, 404.480, 52885.827 25/04/10,10:44:54,10,08,1, 11.9,1,1, 0.988, 10445.706, 404.458, 52885.810 25/04/10,10:44:54,11,08,1, 11.9,1,1, 0.988, 10445.710, 404.466, 52885.819 25/04/10,10:44:54,12,08,1, 11.9,1,1, 0.988, 10445.732, 404.460, 52885.868 25/04/10,10:44:54,13,08,1, 11.9,1,1, 0.988, 10445.712, 404.481, 52885.824 25/04/10,10:44:54,14,08,1, 11.9,1,1, 0.988, 10445.704, 404.460, 52885.819 25/04/10,10:44:54,15,08,1, 11.9,1,1, 0.988, 10445.702, 404.452, 52885.842 25/04/10,10:44:54,16,08,1, 11.9,1,1, 0.988, 10445.675, 404.456, 52885.749 25/04/10,10:44:54,17,08,1, 11.9,1,1, 0.988, 10445.688, 404.481, 52885.888 25/04/10,10:44:54,18,08,1, 11.9,1,1, 0.988, 10445.710, 404.473, 52885.829 25/04/10,10:44:54,19,08,1, 11.9,1,1, 0.988, 10445.685, 404.467, 52885.858 25/04/10,10:44:55,00,07,1, 11.9,1,1, 0.987, 10445.683, 404.467, 52885.858 25/04/10,10:44:55,01,07,1, 11.9,1,1, 0.987, 10445.703, 404.478, 52885.838 25/04/10,10:44:55,02,07,1, 11.9,1,1, 0.987, 10445.700, 404.477, 52885.828 25/04/10,10:44:55,03,07,1, 11.9,1,1, 0.987, 10445.695, 404.477, 52885.846 25/04/10,10:44:55,04,07,1, 11.9,1,1, 0.987, 10445.700, 404.469, 52885.796 25/04/10,10:44:55,05,07,1, 11.9,1,1, 0.987, 10445.701, 404.464, 52885.839 25/04/10,10:44:55,06,07,1, 11.9,1,1, 0.987, 10445.683, 404.484, 52885.843 25/04/10,10:44:55,07,07,1, 11.9,1,1, 0.987, 10445.707, 404.473, 52885.849 25/04/10,10:44:55,08,07,1, 11.9,1,1, 0.987, 10445.675, 404.498, 52885.859 25/04/10,10:44:55,09,07,1, 11.9,1,1, 0.987, 10445.702, 404.472, 52885.872 25/04/10,10:44:55,10,07,1, 11.9,1,1, 0.987, 10445.693, 404.491, 52885.832 25/04/10,10:44:55,11,07,1, 11.9,1,1, 0.987, 10445.696, 404.478, 52885.848 25/04/10,10:44:55,12,07,1, 11.9,1,1, 0.987, 10445.683, 404.500, 52885.825 25/04/10,10:44:55,13,07,1, 11.9,1,1, 0.987, 10445.684, 404.466, 52885.816 25/04/10,10:44:55,14,07,1, 11.9,1,1, 0.987, 10445.680, 404.469, 52885.864 25/04/10,10:44:55,15,07,1, 11.9,1,1, 0.987, 10445.685, 404.474, 52885.853 25/04/10,10:44:55,16,07,1, 11.9,1,1, 0.987, 10445.690, 404.482, 52885.860 25/04/10,10:44:55,17,07,1, 11.9,1,1, 0.987, 10445.689, 404.490, 52885.838 25/04/10,10:44:55,18,07,1, 11.9,1,1, 0.987, 10445.693, 404.499, 52885.795 25/04/10,10:44:55,19,07,1, 11.9,1,1, 0.987, 10445.706, 404.521, 52885.817 25/04/10,10:44:56,00,08,1, 11.9,1,1, 0.981, 10445.700, 404.521, 52885.817 25/04/10,10:44:56,01,08,1, 11.9,1,1, 0.981, 10445.689, 404.495, 52885.839 25/04/10,10:44:56,02,08,1, 11.9,1,1, 0.981, 10445.687, 404.492, 52885.865 25/04/10,10:44:56,03,08,1, 11.9,1,1, 0.981, 10445.678, 404.482, 52885.851 25/04/10,10:44:56,04,08,1, 11.9,1,1, 0.981, 10445.683, 404.489, 52885.843 25/04/10,10:44:56,05,08,1, 11.9,1,1, 0.981, 10445.700, 404.498, 52885.881 25/04/10,10:44:56,06,08,1, 11.9,1,1, 0.981, 10445.695, 404.505, 52885.855 25/04/10,10:44:56,07,08,1, 11.9,1,1, 0.981, 10445.680, 404.502, 52885.872 25/04/10,10:44:56,08,08,1, 11.9,1,1, 0.981, 10445.690, 404.504, 52885.859 25/04/10,10:44:56,09,08,1, 11.9,1,1, 0.981, 10445.682, 404.481, 52885.869 25/04/10,10:44:56,10,08,1, 11.9,1,1, 0.981, 10445.682, 404.487, 52885.867 25/04/10,10:44:56,11,08,1, 11.9,1,1, 0.981, 10445.679, 404.467, 52885.597 25/04/10,10:44:56,12,08,1, 11.9,1,1, 0.981, 10445.666, 404.498, 52885.931 25/04/10,10:44:56,13,08,1, 11.9,1,1, 0.981, 10445.657, 404.504, 52886.071 25/04/10,10:44:56,14,08,1, 11.9,1,1, 0.981, 10445.689, 404.499, 52885.834 25/04/10,10:44:56,15,08,1, 11.9,1,1, 0.981, 10445.684, 404.511, 52885.835 25/04/10,10:44:56,16,08,1, 11.9,1,1, 0.981, 10445.677, 404.511, 52885.884 25/04/10,10:44:56,17,08,1, 11.9,1,1, 0.981, 10445.703, 404.499, 52885.842 25/04/10,10:44:56,18,08,1, 11.9,1,1, 0.981, 10445.707, 404.504, 52885.883 25/04/10,10:44:56,19,08,1, 11.9,1,1, 0.981, 10445.710, 404.483, 52885.869 25/04/10,10:44:57,00,08,1, 11.9,1,1, 0.984, 10445.708, 404.483, 52885.869 25/04/10,10:44:57,01,08,1, 11.9,1,1, 0.984, 10445.708, 404.491, 52885.897 25/04/10,10:44:57,02,08,1, 11.9,1,1, 0.984, 10445.698, 404.483, 52885.932 25/04/10,10:44:57,03,08,1, 11.9,1,1, 0.984, 10445.722, 404.492, 52885.935 25/04/10,10:44:57,04,08,1, 11.9,1,1, 0.984, 10445.727, 404.492, 52885.967 25/04/10,10:44:57,05,08,1, 11.9,1,1, 0.984, 10445.713, 404.464, 52885.965 25/04/10,10:44:57,06,08,1, 11.9,1,1, 0.984, 10445.721, 404.470, 52885.963 25/04/10,10:44:57,07,08,1, 11.9,1,1, 0.984, 10445.700, 404.476, 52885.952 25/04/10,10:44:57,08,08,1, 11.9,1,1, 0.984, 10445.702, 404.484, 52885.929 25/04/10,10:44:57,09,08,1, 11.9,1,1, 0.984, 10445.717, 404.483, 52885.970 25/04/10,10:44:57,10,08,1, 11.9,1,1, 0.984, 10445.705, 404.475, 52885.980 25/04/10,10:44:57,11,08,1, 11.9,1,1, 0.984, 10445.718, 404.476, 52886.006 25/04/10,10:44:57,12,08,1, 11.9,1,1, 0.984, 10445.712, 404.484, 52885.959 25/04/10,10:44:57,13,08,1, 11.9,1,1, 0.984, 10445.716, 404.488, 52885.916 25/04/10,10:44:57,14,08,1, 11.9,1,1, 0.984, 10445.709, 404.487, 52885.941 25/04/10,10:44:57,15,08,1, 11.9,1,1, 0.984, 10445.712, 404.465, 52885.944 25/04/10,10:44:57,16,08,1, 11.9,1,1, 0.984, 10445.686, 404.490, 52885.925 25/04/10,10:44:57,17,08,1, 11.9,1,1, 0.984, 10445.711, 404.488, 52885.929 25/04/10,10:44:57,18,08,1, 11.9,1,1, 0.984, 10445.705, 404.476, 52885.940 25/04/10,10:44:57,19,08,1, 11.9,1,1, 0.984, 10445.703, 404.497, 52885.958 25/04/10,10:44:58,00,07,1, 12.0,1,1, 0.982, 10445.700, 404.497, 52885.958 25/04/10,10:44:58,01,07,1, 12.0,1,1, 0.982, 10445.688, 404.480, 52885.938 25/04/10,10:44:58,02,07,1, 12.0,1,1, 0.982, 10445.708, 404.471, 52885.960 25/04/10,10:44:58,03,07,1, 12.0,1,1, 0.982, 10445.705, 404.476, 52885.964 25/04/10,10:44:58,04,07,1, 12.0,1,1, 0.982, 10445.703, 404.465, 52885.888 25/04/10,10:44:58,05,07,1, 12.0,1,1, 0.982, 10445.700, 404.485, 52885.961 25/04/10,10:44:58,06,07,1, 12.0,1,1, 0.982, 10445.723, 404.469, 52885.955 25/04/10,10:44:58,07,07,1, 12.0,1,1, 0.982, 10445.725, 404.480, 52885.949 25/04/10,10:44:58,08,07,1, 12.0,1,1, 0.982, 10445.732, 404.487, 52885.949 25/04/10,10:44:58,09,07,1, 12.0,1,1, 0.982, 10445.701, 404.491, 52885.963 25/04/10,10:44:58,10,07,1, 12.0,1,1, 0.982, 10445.688, 404.470, 52885.936 25/04/10,10:44:58,11,07,1, 12.0,1,1, 0.982, 10445.698, 404.484, 52885.980 25/04/10,10:44:58,12,07,1, 12.0,1,1, 0.982, 10445.713, 404.475, 52885.961 25/04/10,10:44:58,13,07,1, 12.0,1,1, 0.982, 10445.696, 404.451, 52885.895 25/04/10,10:44:58,14,07,1, 12.0,1,1, 0.982, 10445.741, 404.466, 52885.955 25/04/10,10:44:58,15,07,1, 12.0,1,1, 0.982, 10445.754, 404.476, 52885.956 25/04/10,10:44:58,16,07,1, 12.0,1,1, 0.982, 10445.729, 404.460, 52885.973 25/04/10,10:44:58,17,07,1, 12.0,1,1, 0.982, 10445.702, 404.465, 52885.981 25/04/10,10:44:58,18,07,1, 12.0,1,1, 0.982, 10445.720, 404.466, 52885.952 25/04/10,10:44:58,19,07,1, 12.0,1,1, 0.982, 10445.715, 404.456, 52885.999 25/04/10,10:44:59,00,07,1, 11.9,1,1, 0.992, 10445.708, 404.456, 52885.999 25/04/10,10:44:59,01,07,1, 11.9,1,1, 0.992, 10445.703, 404.457, 52885.977 25/04/10,10:44:59,02,07,1, 11.9,1,1, 0.992, 10445.701, 404.496, 52886.008 25/04/10,10:44:59,03,07,1, 11.9,1,1, 0.992, 10445.700, 404.475, 52885.995 25/04/10,10:44:59,04,07,1, 11.9,1,1, 0.992, 10445.716, 404.471, 52886.009 25/04/10,10:44:59,05,07,1, 11.9,1,1, 0.992, 10445.716, 404.460, 52885.975 25/04/10,10:44:59,06,07,1, 11.9,1,1, 0.992, 10445.721, 404.461, 52886.004 25/04/10,10:44:59,07,07,1, 11.9,1,1, 0.992, 10445.705, 404.474, 52885.974 25/04/10,10:44:59,08,07,1, 11.9,1,1, 0.992, 10445.699, 404.469, 52885.983 25/04/10,10:44:59,09,07,1, 11.9,1,1, 0.992, 10445.712, 404.471, 52885.998 25/04/10,10:44:59,10,07,1, 11.9,1,1, 0.992, 10445.713, 404.460, 52886.010 25/04/10,10:44:59,11,07,1, 11.9,1,1, 0.992, 10445.720, 404.464, 52885.993 25/04/10,10:44:59,12,07,1, 11.9,1,1, 0.992, 10445.691, 404.455, 52885.995 25/04/10,10:44:59,13,07,1, 11.9,1,1, 0.992, 10445.718, 404.474, 52885.992 25/04/10,10:44:59,14,07,1, 11.9,1,1, 0.992, 10445.712, 404.448, 52885.996 25/04/10,10:44:59,15,07,1, 11.9,1,1, 0.992, 10445.699, 404.469, 52886.021 25/04/10,10:44:59,16,07,1, 11.9,1,1, 0.992, 10445.758, 404.469, 52885.982 25/04/10,10:44:59,17,07,1, 11.9,1,1, 0.992, 10445.703, 404.468, 52886.012 25/04/10,10:44:59,18,07,1, 11.9,1,1, 0.992, 10445.714, 404.482, 52885.986 25/04/10,10:44:59,19,07,1, 11.9,1,1, 0.992, 10445.719, 404.468, 52886.003 25/04/10,10:45:00,00,07,1, 11.9,1,1, 0.986, 10445.716, 404.468, 52886.003 25/04/10,10:45:00,01,07,1, 11.9,1,1, 0.986, 10445.711, 404.473, 52885.993 25/04/10,10:45:00,02,07,1, 11.9,1,1, 0.986, 10445.696, 404.461, 52885.882 25/04/10,10:45:00,03,07,1, 11.9,1,1, 0.986, 10445.706, 404.450, 52885.862 25/04/10,10:45:00,04,07,1, 11.9,1,1, 0.986, 10445.704, 404.428, 52885.874 25/04/10,10:45:00,05,07,1, 11.9,1,1, 0.986, 10445.721, 404.484, 52885.909 25/04/10,10:45:00,06,07,1, 11.9,1,1, 0.986, 10445.717, 404.450, 52885.881 25/04/10,10:45:00,07,07,1, 11.9,1,1, 0.986, 10445.722, 404.485, 52885.932 25/04/10,10:45:00,08,07,1, 11.9,1,1, 0.986, 10445.718, 404.471, 52885.918 25/04/10,10:45:00,09,07,1, 11.9,1,1, 0.986, 10445.730, 404.492, 52885.948 25/04/10,10:45:00,10,07,1, 11.9,1,1, 0.986, 10445.713, 404.466, 52885.909 25/04/10,10:45:00,11,07,1, 11.9,1,1, 0.986, 10445.721, 404.490, 52885.898 25/04/10,10:45:00,12,07,1, 11.9,1,1, 0.986, 10445.745, 404.494, 52885.940 25/04/10,10:45:00,13,07,1, 11.9,1,1, 0.986, 10445.721, 404.471, 52885.920 25/04/10,10:45:00,14,07,1, 11.9,1,1, 0.986, 10445.716, 404.454, 52885.911 25/04/10,10:45:00,15,07,1, 11.9,1,1, 0.986, 10445.722, 404.458, 52885.938 25/04/10,10:45:00,16,07,1, 11.9,1,1, 0.986, 10445.734, 404.465, 52885.898 25/04/10,10:45:00,17,07,1, 11.9,1,1, 0.986, 10445.738, 404.489, 52885.894 25/04/10,10:45:00,18,07,1, 11.9,1,1, 0.986, 10445.726, 404.482, 52886.044 25/04/10,10:45:00,19,07,1, 11.9,1,1, 0.986, 10445.726, 404.475, 52885.887 25/04/10,10:45:01,00,07,1, 11.9,1,1, 0.986, 10445.725, 404.475, 52885.887 25/04/10,10:45:01,01,07,1, 11.9,1,1, 0.986, 10445.726, 404.483, 52885.831 25/04/10,10:45:01,02,07,1, 11.9,1,1, 0.986, 10445.746, 404.466, 52885.889 25/04/10,10:45:01,03,07,1, 11.9,1,1, 0.986, 10445.746, 404.457, 52885.911 25/04/10,10:45:01,04,07,1, 11.9,1,1, 0.986, 10445.752, 404.461, 52885.927 25/04/10,10:45:01,05,07,1, 11.9,1,1, 0.986, 10445.747, 404.471, 52885.945 25/04/10,10:45:01,06,07,1, 11.9,1,1, 0.986, 10445.769, 404.478, 52885.861 25/04/10,10:45:01,07,07,1, 11.9,1,1, 0.986, 10445.758, 404.447, 52885.903 25/04/10,10:45:01,08,07,1, 11.9,1,1, 0.986, 10445.750, 404.475, 52885.924 25/04/10,10:45:01,09,07,1, 11.9,1,1, 0.986, 10445.758, 404.479, 52885.920 25/04/10,10:45:01,10,07,1, 11.9,1,1, 0.986, 10445.754, 404.450, 52885.909 25/04/10,10:45:01,11,07,1, 11.9,1,1, 0.986, 10445.759, 404.466, 52885.900 25/04/10,10:45:01,12,07,1, 11.9,1,1, 0.986, 10445.734, 404.456, 52885.911 25/04/10,10:45:01,13,07,1, 11.9,1,1, 0.986, 10445.772, 404.458, 52885.920 25/04/10,10:45:01,14,07,1, 11.9,1,1, 0.986, 10445.741, 404.482, 52885.900 25/04/10,10:45:01,15,07,1, 11.9,1,1, 0.986, 10445.755, 404.443, 52885.882 25/04/10,10:45:01,16,07,1, 11.9,1,1, 0.986, 10445.758, 404.469, 52885.898 25/04/10,10:45:01,17,07,1, 11.9,1,1, 0.986, 10445.779, 404.462, 52885.908 25/04/10,10:45:01,18,07,1, 11.9,1,1, 0.986, 10445.755, 404.482, 52885.905 25/04/10,10:45:01,19,07,1, 11.9,1,1, 0.986, 10445.756, 404.461, 52885.888 25/04/10,10:45:02,00,08,1, 11.9,1,1, 0.986, 10445.750, 404.461, 52885.888 25/04/10,10:45:02,01,08,1, 11.9,1,1, 0.986, 10445.762, 404.477, 52885.923 25/04/10,10:45:02,02,08,1, 11.9,1,1, 0.986, 10445.763, 404.452, 52885.889 25/04/10,10:45:02,03,08,1, 11.9,1,1, 0.986, 10445.763, 404.443, 52885.920 25/04/10,10:45:02,04,08,1, 11.9,1,1, 0.986, 10445.759, 404.434, 52885.920 25/04/10,10:45:02,05,08,1, 11.9,1,1, 0.986, 10445.752, 404.459, 52885.910 25/04/10,10:45:02,06,08,1, 11.9,1,1, 0.986, 10445.758, 404.473, 52885.939 25/04/10,10:45:02,07,08,1, 11.9,1,1, 0.986, 10445.749, 404.462, 52885.944 25/04/10,10:45:02,08,08,1, 11.9,1,1, 0.986, 10445.774, 404.466, 52885.930 25/04/10,10:45:02,09,08,1, 11.9,1,1, 0.986, 10445.779, 404.438, 52885.907 25/04/10,10:45:02,10,08,1, 11.9,1,1, 0.986, 10445.773, 404.462, 52885.922 25/04/10,10:45:02,11,08,1, 11.9,1,1, 0.986, 10445.754, 404.430, 52885.922 25/04/10,10:45:02,12,08,1, 11.9,1,1, 0.986, 10445.753, 404.443, 52885.926 25/04/10,10:45:02,13,08,1, 11.9,1,1, 0.986, 10445.743, 404.448, 52885.909 25/04/10,10:45:02,14,08,1, 11.9,1,1, 0.986, 10445.749, 404.430, 52885.916 25/04/10,10:45:02,15,08,1, 11.9,1,1, 0.986, 10445.784, 404.457, 52885.932 25/04/10,10:45:02,16,08,1, 11.9,1,1, 0.986, 10445.758, 404.440, 52885.948 25/04/10,10:45:02,17,08,1, 11.9,1,1, 0.986, 10445.748, 404.442, 52885.932 25/04/10,10:45:02,18,08,1, 11.9,1,1, 0.986, 10445.763, 404.462, 52885.909 25/04/10,10:45:02,19,08,1, 11.9,1,1, 0.986, 10445.749, 404.444, 52885.918 25/04/10,10:45:03,00,08,1, 11.9,1,1, 0.988, 10445.741, 404.444, 52885.918 25/04/10,10:45:03,01,08,1, 11.9,1,1, 0.988, 10445.761, 404.446, 52885.883 25/04/10,10:45:03,02,08,1, 11.9,1,1, 0.988, 10445.761, 404.444, 52885.921 25/04/10,10:45:03,03,08,1, 11.9,1,1, 0.988, 10445.764, 404.434, 52885.954 25/04/10,10:45:03,04,08,1, 11.9,1,1, 0.988, 10445.748, 404.451, 52885.926 25/04/10,10:45:03,05,08,1, 11.9,1,1, 0.988, 10445.723, 404.453, 52885.945 25/04/10,10:45:03,06,08,1, 11.9,1,1, 0.988, 10445.765, 404.463, 52885.934 25/04/10,10:45:03,07,08,1, 11.9,1,1, 0.988, 10445.747, 404.457, 52885.913 25/04/10,10:45:03,08,08,1, 11.9,1,1, 0.988, 10445.750, 404.464, 52885.925 25/04/10,10:45:03,09,08,1, 11.9,1,1, 0.988, 10445.764, 404.450, 52885.925 25/04/10,10:45:03,10,08,1, 11.9,1,1, 0.988, 10445.752, 404.423, 52885.889 25/04/10,10:45:03,11,08,1, 11.9,1,1, 0.988, 10445.747, 404.447, 52885.897 25/04/10,10:45:03,12,08,1, 11.9,1,1, 0.988, 10445.750, 404.447, 52885.943 25/04/10,10:45:03,13,08,1, 11.9,1,1, 0.988, 10445.755, 404.458, 52885.956 25/04/10,10:45:03,14,08,1, 11.9,1,1, 0.988, 10445.764, 404.454, 52885.932 25/04/10,10:45:03,15,08,1, 11.9,1,1, 0.988, 10445.762, 404.431, 52885.907 25/04/10,10:45:03,16,08,1, 11.9,1,1, 0.988, 10445.783, 404.436, 52885.961 25/04/10,10:45:03,17,08,1, 11.9,1,1, 0.988, 10445.766, 404.435, 52885.907 25/04/10,10:45:03,18,08,1, 11.9,1,1, 0.988, 10445.763, 404.440, 52885.927 25/04/10,10:45:03,19,08,1, 11.9,1,1, 0.988, 10445.753, 404.460, 52885.949 25/04/10,10:45:04,00,08,1, 11.9,1,1, 0.987, 10445.750, 404.460, 52885.949 25/04/10,10:45:04,01,08,1, 11.9,1,1, 0.987, 10445.761, 404.433, 52885.935 25/04/10,10:45:04,02,08,1, 11.9,1,1, 0.987, 10445.756, 404.418, 52886.004 25/04/10,10:45:04,03,08,1, 11.9,1,1, 0.987, 10445.742, 404.441, 52885.932 25/04/10,10:45:04,04,08,1, 11.9,1,1, 0.987, 10445.735, 404.449, 52885.972 25/04/10,10:45:04,05,08,1, 11.9,1,1, 0.987, 10445.753, 404.480, 52885.968 25/04/10,10:45:04,06,08,1, 11.9,1,1, 0.987, 10445.807, 404.456, 52886.131 25/04/10,10:45:04,07,08,1, 11.9,1,1, 0.987, 10445.741, 404.428, 52885.876 25/04/10,10:45:04,08,08,1, 11.9,1,1, 0.987, 10445.734, 404.443, 52885.960 25/04/10,10:45:04,09,08,1, 11.9,1,1, 0.987, 10445.759, 404.471, 52885.980 25/04/10,10:45:04,10,08,1, 11.9,1,1, 0.987, 10445.756, 404.464, 52885.939 25/04/10,10:45:04,11,08,1, 11.9,1,1, 0.987, 10445.781, 404.435, 52885.967 25/04/10,10:45:04,12,08,1, 11.9,1,1, 0.987, 10445.790, 404.428, 52885.939 25/04/10,10:45:04,13,08,1, 11.9,1,1, 0.987, 10445.766, 404.485, 52885.958 25/04/10,10:45:04,14,08,1, 11.9,1,1, 0.987, 10445.773, 404.459, 52885.929 25/04/10,10:45:04,15,08,1, 11.9,1,1, 0.987, 10445.766, 404.466, 52885.942 25/04/10,10:45:04,16,08,1, 11.9,1,1, 0.987, 10445.751, 404.461, 52885.956 25/04/10,10:45:04,17,08,1, 11.9,1,1, 0.987, 10445.730, 404.445, 52885.944 25/04/10,10:45:04,18,08,1, 11.9,1,1, 0.987, 10445.760, 404.444, 52885.924 25/04/10,10:45:04,19,08,1, 11.9,1,1, 0.987, 10445.750, 404.474, 52885.935 25/04/10,10:45:05,00,08,1, 11.9,1,1, 0.986, 10445.750, 404.474, 52885.935 25/04/10,10:45:05,01,08,1, 11.9,1,1, 0.986, 10445.734, 404.446, 52885.923 25/04/10,10:45:05,02,08,1, 11.9,1,1, 0.986, 10445.754, 404.462, 52885.939 25/04/10,10:45:05,03,08,1, 11.9,1,1, 0.986, 10445.785, 404.459, 52885.922 25/04/10,10:45:05,04,08,1, 11.9,1,1, 0.986, 10445.763, 404.460, 52885.923 25/04/10,10:45:05,05,08,1, 11.9,1,1, 0.986, 10445.761, 404.467, 52885.925 25/04/10,10:45:05,06,08,1, 11.9,1,1, 0.986, 10445.777, 404.491, 52885.947 25/04/10,10:45:05,07,08,1, 11.9,1,1, 0.986, 10445.765, 404.483, 52885.963 25/04/10,10:45:05,08,08,1, 11.9,1,1, 0.986, 10445.765, 404.456, 52885.968 25/04/10,10:45:05,09,08,1, 11.9,1,1, 0.986, 10445.753, 404.492, 52885.941 25/04/10,10:45:05,10,08,1, 11.9,1,1, 0.986, 10445.773, 404.478, 52885.953 25/04/10,10:45:05,11,08,1, 11.9,1,1, 0.986, 10445.764, 404.449, 52885.929 25/04/10,10:45:05,12,08,1, 11.9,1,1, 0.986, 10445.780, 404.439, 52885.701 25/04/10,10:45:05,13,08,1, 11.9,1,1, 0.986, 10445.759, 404.466, 52885.914 25/04/10,10:45:05,14,08,1, 11.9,1,1, 0.986, 10445.746, 404.472, 52885.960 25/04/10,10:45:05,15,08,1, 11.9,1,1, 0.986, 10445.734, 404.479, 52885.921 25/04/10,10:45:05,16,08,1, 11.9,1,1, 0.986, 10445.772, 404.500, 52885.966 25/04/10,10:45:05,17,08,1, 11.9,1,1, 0.986, 10445.752, 404.491, 52885.951 25/04/10,10:45:05,18,08,1, 11.9,1,1, 0.986, 10445.739, 404.464, 52885.946 25/04/10,10:45:05,19,08,1, 11.9,1,1, 0.986, 10445.769, 404.495, 52885.972 25/04/10,10:45:06,00,08,1, 11.8,1,1, 0.989, 10445.766, 404.495, 52885.972 25/04/10,10:45:06,01,08,1, 11.8,1,1, 0.989, 10445.754, 404.463, 52885.969 25/04/10,10:45:06,02,08,1, 11.8,1,1, 0.989, 10445.766, 404.469, 52885.963 25/04/10,10:45:06,03,08,1, 11.8,1,1, 0.989, 10445.756, 404.465, 52885.933 25/04/10,10:45:06,04,08,1, 11.8,1,1, 0.989, 10445.746, 404.476, 52885.948 25/04/10,10:45:06,05,08,1, 11.8,1,1, 0.989, 10445.752, 404.469, 52885.955 25/04/10,10:45:06,06,08,1, 11.8,1,1, 0.989, 10445.751, 404.479, 52885.958 25/04/10,10:45:06,07,08,1, 11.8,1,1, 0.989, 10445.737, 404.476, 52885.953 25/04/10,10:45:06,08,08,1, 11.8,1,1, 0.989, 10445.765, 404.476, 52885.938 25/04/10,10:45:06,09,08,1, 11.8,1,1, 0.989, 10445.735, 404.488, 52885.958 25/04/10,10:45:06,10,08,1, 11.8,1,1, 0.989, 10445.761, 404.474, 52885.956 25/04/10,10:45:06,11,08,1, 11.8,1,1, 0.989, 10445.781, 404.471, 52885.969 25/04/10,10:45:06,12,08,1, 11.8,1,1, 0.989, 10445.734, 404.477, 52885.944 25/04/10,10:45:06,13,08,1, 11.8,1,1, 0.989, 10445.759, 404.490, 52885.951 25/04/10,10:45:06,14,08,1, 11.8,1,1, 0.989, 10445.765, 404.478, 52886.009 25/04/10,10:45:06,15,08,1, 11.8,1,1, 0.989, 10445.737, 404.472, 52885.965 25/04/10,10:45:06,16,08,1, 11.8,1,1, 0.989, 10445.723, 404.494, 52885.989 25/04/10,10:45:06,17,08,1, 11.8,1,1, 0.989, 10445.733, 404.468, 52885.976 25/04/10,10:45:06,18,08,1, 11.8,1,1, 0.989, 10445.774, 404.461, 52885.852 25/04/10,10:45:06,19,08,1, 11.8,1,1, 0.989, 10445.762, 404.483, 52886.025 25/04/10,10:45:07,00,08,1, 11.9,1,1, 0.986, 10445.758, 404.483, 52886.025 25/04/10,10:45:07,01,08,1, 11.9,1,1, 0.986, 10445.757, 404.502, 52885.955 25/04/10,10:45:07,02,08,1, 11.9,1,1, 0.986, 10445.713, 404.475, 52885.992 25/04/10,10:45:07,03,08,1, 11.9,1,1, 0.986, 10445.743, 404.487, 52885.957 25/04/10,10:45:07,04,08,1, 11.9,1,1, 0.986, 10445.738, 404.486, 52885.967 25/04/10,10:45:07,05,08,1, 11.9,1,1, 0.986, 10445.718, 404.485, 52885.963 25/04/10,10:45:07,06,08,1, 11.9,1,1, 0.986, 10445.719, 404.509, 52885.954 25/04/10,10:45:07,07,08,1, 11.9,1,1, 0.986, 10445.723, 404.487, 52885.942 25/04/10,10:45:07,08,08,1, 11.9,1,1, 0.986, 10445.728, 404.493, 52885.974 25/04/10,10:45:07,09,08,1, 11.9,1,1, 0.986, 10445.748, 404.519, 52885.993 25/04/10,10:45:07,10,08,1, 11.9,1,1, 0.986, 10445.727, 404.497, 52886.016 25/04/10,10:45:07,11,08,1, 11.9,1,1, 0.986, 10445.711, 404.494, 52885.993 25/04/10,10:45:07,12,08,1, 11.9,1,1, 0.986, 10445.726, 404.506, 52886.016 25/04/10,10:45:07,13,08,1, 11.9,1,1, 0.986, 10445.730, 404.501, 52886.038 25/04/10,10:45:07,14,08,1, 11.9,1,1, 0.986, 10445.736, 404.494, 52885.992 25/04/10,10:45:07,15,08,1, 11.9,1,1, 0.986, 10445.725, 404.491, 52885.962 25/04/10,10:45:07,16,08,1, 11.9,1,1, 0.986, 10445.725, 404.520, 52886.033 25/04/10,10:45:07,17,08,1, 11.9,1,1, 0.986, 10445.719, 404.509, 52886.011 25/04/10,10:45:07,18,08,1, 11.9,1,1, 0.986, 10445.700, 404.508, 52886.022 25/04/10,10:45:07,19,08,1, 11.9,1,1, 0.986, 10445.721, 404.494, 52885.981 25/04/10,10:45:08,00,08,1, 11.9,1,1, 0.990, 10445.716, 404.494, 52885.981 25/04/10,10:45:08,01,08,1, 11.9,1,1, 0.990, 10445.716, 404.520, 52886.011 25/04/10,10:45:08,02,08,1, 11.9,1,1, 0.990, 10445.709, 404.527, 52885.987 25/04/10,10:45:08,03,08,1, 11.9,1,1, 0.990, 10445.717, 404.524, 52885.992 25/04/10,10:45:08,04,08,1, 11.9,1,1, 0.990, 10445.728, 404.532, 52885.968 25/04/10,10:45:08,05,08,1, 11.9,1,1, 0.990, 10445.718, 404.508, 52886.004 25/04/10,10:45:08,06,08,1, 11.9,1,1, 0.990, 10445.665, 404.531, 52886.011 25/04/10,10:45:08,07,08,1, 11.9,1,1, 0.990, 10445.688, 404.524, 52886.049 25/04/10,10:45:08,08,08,1, 11.9,1,1, 0.990, 10445.670, 404.496, 52886.048 25/04/10,10:45:08,09,08,1, 11.9,1,1, 0.990, 10445.709, 404.513, 52886.038 25/04/10,10:45:08,10,08,1, 11.9,1,1, 0.990, 10445.710, 404.532, 52886.042 25/04/10,10:45:08,11,08,1, 11.9,1,1, 0.990, 10445.710, 404.524, 52886.053 25/04/10,10:45:08,12,08,1, 11.9,1,1, 0.990, 10445.707, 404.519, 52886.000 25/04/10,10:45:08,13,08,1, 11.9,1,1, 0.990, 10445.704, 404.538, 52885.981 25/04/10,10:45:08,14,08,1, 11.9,1,1, 0.990, 10445.684, 404.529, 52885.969 25/04/10,10:45:08,15,08,1, 11.9,1,1, 0.990, 10445.719, 404.540, 52885.899 25/04/10,10:45:08,16,08,1, 11.9,1,1, 0.990, 10445.672, 404.556, 52885.945 25/04/10,10:45:08,17,08,1, 11.9,1,1, 0.990, 10445.665, 404.535, 52885.992 25/04/10,10:45:08,18,08,1, 11.9,1,1, 0.990, 10445.669, 404.523, 52885.995 25/04/10,10:45:08,19,08,1, 11.9,1,1, 0.990, 10445.698, 404.554, 52885.957 25/04/10,10:45:09,00,08,1, 12.0,1,1, 0.989, 10445.691, 404.554, 52885.957 25/04/10,10:45:09,01,08,1, 12.0,1,1, 0.989, 10445.678, 404.527, 52885.973 25/04/10,10:45:09,02,08,1, 12.0,1,1, 0.989, 10445.675, 404.554, 52886.011 25/04/10,10:45:09,03,08,1, 12.0,1,1, 0.989, 10445.678, 404.569, 52885.990 25/04/10,10:45:09,04,08,1, 12.0,1,1, 0.989, 10445.686, 404.549, 52885.997 25/04/10,10:45:09,05,08,1, 12.0,1,1, 0.989, 10445.672, 404.563, 52886.027 25/04/10,10:45:09,06,08,1, 12.0,1,1, 0.989, 10445.686, 404.555, 52886.015 25/04/10,10:45:09,07,08,1, 12.0,1,1, 0.989, 10445.660, 404.581, 52886.019 25/04/10,10:45:09,08,08,1, 12.0,1,1, 0.989, 10445.675, 404.563, 52886.035 25/04/10,10:45:09,09,08,1, 12.0,1,1, 0.989, 10445.695, 404.568, 52885.998 25/04/10,10:45:09,10,08,1, 12.0,1,1, 0.989, 10445.692, 404.582, 52886.026 25/04/10,10:45:09,11,08,1, 12.0,1,1, 0.989, 10445.674, 404.548, 52886.019 25/04/10,10:45:09,12,08,1, 12.0,1,1, 0.989, 10445.701, 404.552, 52886.031 25/04/10,10:45:09,13,08,1, 12.0,1,1, 0.989, 10445.686, 404.575, 52886.010 25/04/10,10:45:09,14,08,1, 12.0,1,1, 0.989, 10445.668, 404.564, 52886.040 25/04/10,10:45:09,15,08,1, 12.0,1,1, 0.989, 10445.696, 404.586, 52886.029 25/04/10,10:45:09,16,08,1, 12.0,1,1, 0.989, 10445.680, 404.570, 52886.061 25/04/10,10:45:09,17,08,1, 12.0,1,1, 0.989, 10445.686, 404.601, 52886.030 25/04/10,10:45:09,18,08,1, 12.0,1,1, 0.989, 10445.698, 404.556, 52886.080 25/04/10,10:45:09,19,08,1, 12.0,1,1, 0.989, 10445.682, 404.587, 52886.066 25/04/10,10:45:10,00,08,1, 11.9,1,1, 0.988, 10445.675, 404.587, 52886.066 25/04/10,10:45:10,01,08,1, 11.9,1,1, 0.988, 10445.676, 404.595, 52886.070 25/04/10,10:45:10,02,08,1, 11.9,1,1, 0.988, 10445.663, 404.606, 52886.003 25/04/10,10:45:10,03,08,1, 11.9,1,1, 0.988, 10445.680, 404.601, 52886.053 25/04/10,10:45:10,04,08,1, 11.9,1,1, 0.988, 10445.685, 404.620, 52886.062 25/04/10,10:45:10,05,08,1, 11.9,1,1, 0.988, 10445.661, 404.593, 52886.074 25/04/10,10:45:10,06,08,1, 11.9,1,1, 0.988, 10445.651, 404.590, 52886.026 25/04/10,10:45:10,07,08,1, 11.9,1,1, 0.988, 10445.697, 404.609, 52885.992 25/04/10,10:45:10,08,08,1, 11.9,1,1, 0.988, 10445.631, 404.622, 52886.085 25/04/10,10:45:10,09,08,1, 11.9,1,1, 0.988, 10445.656, 404.610, 52886.076 25/04/10,10:45:10,10,08,1, 11.9,1,1, 0.988, 10445.681, 404.608, 52886.080 25/04/10,10:45:10,11,08,1, 11.9,1,1, 0.988, 10445.675, 404.600, 52886.089 25/04/10,10:45:10,12,08,1, 11.9,1,1, 0.988, 10445.653, 404.614, 52886.078 25/04/10,10:45:10,13,08,1, 11.9,1,1, 0.988, 10445.694, 404.627, 52886.097 25/04/10,10:45:10,14,08,1, 11.9,1,1, 0.988, 10445.678, 404.623, 52886.066 25/04/10,10:45:10,15,08,1, 11.9,1,1, 0.988, 10445.667, 404.638, 52886.079 25/04/10,10:45:10,16,08,1, 11.9,1,1, 0.988, 10445.672, 404.642, 52886.121 25/04/10,10:45:10,17,08,1, 11.9,1,1, 0.988, 10445.661, 404.611, 52886.034 25/04/10,10:45:10,18,08,1, 11.9,1,1, 0.988, 10445.685, 404.649, 52886.130 25/04/10,10:45:10,19,08,1, 11.9,1,1, 0.988, 10445.686, 404.624, 52886.100 25/04/10,10:45:11,00,08,1, 11.8,1,1, 0.992, 10445.683, 404.624, 52886.100 25/04/10,10:45:11,01,08,1, 11.8,1,1, 0.992, 10445.672, 404.620, 52886.082 25/04/10,10:45:11,02,08,1, 11.8,1,1, 0.992, 10445.657, 404.643, 52886.094 25/04/10,10:45:11,03,08,1, 11.8,1,1, 0.992, 10445.679, 404.654, 52886.100 25/04/10,10:45:11,04,08,1, 11.8,1,1, 0.992, 10445.680, 404.650, 52886.082 25/04/10,10:45:11,05,08,1, 11.8,1,1, 0.992, 10445.639, 404.643, 52886.086 25/04/10,10:45:11,06,08,1, 11.8,1,1, 0.992, 10445.659, 404.651, 52886.075 25/04/10,10:45:11,07,08,1, 11.8,1,1, 0.992, 10445.667, 404.666, 52886.137 25/04/10,10:45:11,08,08,1, 11.8,1,1, 0.992, 10445.662, 404.662, 52886.083 25/04/10,10:45:11,09,08,1, 11.8,1,1, 0.992, 10445.665, 404.658, 52886.118 25/04/10,10:45:11,10,08,1, 11.8,1,1, 0.992, 10445.647, 404.662, 52886.114 25/04/10,10:45:11,11,08,1, 11.8,1,1, 0.992, 10445.665, 404.679, 52886.113 25/04/10,10:45:11,12,08,1, 11.8,1,1, 0.992, 10445.670, 404.683, 52886.100 25/04/10,10:45:11,13,08,1, 11.8,1,1, 0.992, 10445.671, 404.662, 52886.114 25/04/10,10:45:11,14,08,1, 11.8,1,1, 0.992, 10445.673, 404.682, 52886.099 25/04/10,10:45:11,15,08,1, 11.8,1,1, 0.992, 10445.659, 404.658, 52886.103 25/04/10,10:45:11,16,08,1, 11.8,1,1, 0.992, 10445.666, 404.680, 52886.091 25/04/10,10:45:11,17,08,1, 11.8,1,1, 0.992, 10445.670, 404.687, 52886.113 25/04/10,10:45:11,18,08,1, 11.8,1,1, 0.992, 10445.676, 404.676, 52886.104 25/04/10,10:45:11,19,08,1, 11.8,1,1, 0.992, 10445.669, 404.690, 52886.122 25/04/10,10:45:12,00,08,1, 11.9,1,1, 0.990, 10445.666, 404.690, 52886.122 25/04/10,10:45:12,01,08,1, 11.9,1,1, 0.990, 10445.682, 404.693, 52886.095 25/04/10,10:45:12,02,08,1, 11.9,1,1, 0.990, 10445.665, 404.683, 52886.094 25/04/10,10:45:12,03,08,1, 11.9,1,1, 0.990, 10445.668, 404.714, 52886.142 25/04/10,10:45:12,04,08,1, 11.9,1,1, 0.990, 10445.667, 404.717, 52886.068 25/04/10,10:45:12,05,08,1, 11.9,1,1, 0.990, 10445.674, 404.723, 52886.127 25/04/10,10:45:12,06,08,1, 11.9,1,1, 0.990, 10445.668, 404.693, 52886.149 25/04/10,10:45:12,07,08,1, 11.9,1,1, 0.990, 10445.674, 404.713, 52886.144 25/04/10,10:45:12,08,08,1, 11.9,1,1, 0.990, 10445.661, 404.721, 52886.134 25/04/10,10:45:12,09,08,1, 11.9,1,1, 0.990, 10445.677, 404.724, 52886.121 25/04/10,10:45:12,10,08,1, 11.9,1,1, 0.990, 10445.667, 404.710, 52886.091 25/04/10,10:45:12,11,08,1, 11.9,1,1, 0.990, 10445.663, 404.715, 52886.133 25/04/10,10:45:12,12,08,1, 11.9,1,1, 0.990, 10445.663, 404.730, 52886.145 25/04/10,10:45:12,13,08,1, 11.9,1,1, 0.990, 10445.659, 404.729, 52886.141 25/04/10,10:45:12,14,08,1, 11.9,1,1, 0.990, 10445.686, 404.754, 52886.126 25/04/10,10:45:12,15,08,1, 11.9,1,1, 0.990, 10445.680, 404.731, 52886.145 25/04/10,10:45:12,16,08,1, 11.9,1,1, 0.990, 10445.686, 404.746, 52886.149 25/04/10,10:45:12,17,08,1, 11.9,1,1, 0.990, 10445.675, 404.718, 52886.110 25/04/10,10:45:12,18,08,1, 11.9,1,1, 0.990, 10445.675, 404.731, 52886.122 25/04/10,10:45:12,19,08,1, 11.9,1,1, 0.990, 10445.692, 404.773, 52886.145 25/04/10,10:45:13,00,08,1, 11.9,1,1, 0.986, 10445.691, 404.773, 52886.145 25/04/10,10:45:13,01,08,1, 11.9,1,1, 0.986, 10445.705, 404.754, 52886.131 25/04/10,10:45:13,02,08,1, 11.9,1,1, 0.986, 10445.697, 404.720, 52886.142 25/04/10,10:45:13,03,08,1, 11.9,1,1, 0.986, 10445.682, 404.765, 52886.153 25/04/10,10:45:13,04,08,1, 11.9,1,1, 0.986, 10445.666, 404.772, 52886.140 25/04/10,10:45:13,05,08,1, 11.9,1,1, 0.986, 10445.699, 404.741, 52886.155 25/04/10,10:45:13,06,08,1, 11.9,1,1, 0.986, 10445.690, 404.765, 52886.141 25/04/10,10:45:13,07,08,1, 11.9,1,1, 0.986, 10445.706, 404.758, 52886.147 25/04/10,10:45:13,08,08,1, 11.9,1,1, 0.986, 10445.693, 404.769, 52886.162 25/04/10,10:45:13,09,08,1, 11.9,1,1, 0.986, 10445.689, 404.773, 52886.154 25/04/10,10:45:13,10,08,1, 11.9,1,1, 0.986, 10445.711, 404.784, 52886.168 25/04/10,10:45:13,11,08,1, 11.9,1,1, 0.986, 10445.671, 404.763, 52886.102 25/04/10,10:45:13,12,08,1, 11.9,1,1, 0.986, 10445.703, 404.791, 52886.156 25/04/10,10:45:13,13,08,1, 11.9,1,1, 0.986, 10445.700, 404.792, 52886.175 25/04/10,10:45:13,14,08,1, 11.9,1,1, 0.986, 10445.660, 404.785, 52886.105 25/04/10,10:45:13,15,08,1, 11.9,1,1, 0.986, 10445.703, 404.795, 52886.168 25/04/10,10:45:13,16,08,1, 11.9,1,1, 0.986, 10445.695, 404.802, 52886.203 25/04/10,10:45:13,17,08,1, 11.9,1,1, 0.986, 10445.700, 404.797, 52886.163 25/04/10,10:45:13,18,08,1, 11.9,1,1, 0.986, 10445.703, 404.795, 52886.197 25/04/10,10:45:13,19,08,1, 11.9,1,1, 0.986, 10445.696, 404.826, 52886.183 25/04/10,10:45:14,00,08,1, 11.9,1,1, 0.987, 10445.691, 404.826, 52886.183 25/04/10,10:45:14,01,08,1, 11.9,1,1, 0.987, 10445.696, 404.819, 52886.198 25/04/10,10:45:14,02,08,1, 11.9,1,1, 0.987, 10445.707, 404.831, 52886.209 25/04/10,10:45:14,03,08,1, 11.9,1,1, 0.987, 10445.674, 404.799, 52886.137 25/04/10,10:45:14,04,08,1, 11.9,1,1, 0.987, 10445.708, 404.827, 52886.146 25/04/10,10:45:14,05,08,1, 11.9,1,1, 0.987, 10445.689, 404.845, 52886.160 25/04/10,10:45:14,06,08,1, 11.9,1,1, 0.987, 10445.705, 404.857, 52886.160 25/04/10,10:45:14,07,08,1, 11.9,1,1, 0.987, 10445.699, 404.858, 52886.185 25/04/10,10:45:14,08,08,1, 11.9,1,1, 0.987, 10445.702, 404.854, 52886.183 25/04/10,10:45:14,09,08,1, 11.9,1,1, 0.987, 10445.705, 404.842, 52886.160 25/04/10,10:45:14,10,08,1, 11.9,1,1, 0.987, 10445.700, 404.809, 52886.217 25/04/10,10:45:14,11,08,1, 11.9,1,1, 0.987, 10445.707, 404.839, 52886.153 25/04/10,10:45:14,12,08,1, 11.9,1,1, 0.987, 10445.704, 404.835, 52886.190 25/04/10,10:45:14,13,08,1, 11.9,1,1, 0.987, 10445.701, 404.858, 52886.173 25/04/10,10:45:14,14,08,1, 11.9,1,1, 0.987, 10445.722, 404.882, 52886.169 25/04/10,10:45:14,15,08,1, 11.9,1,1, 0.987, 10445.711, 404.888, 52886.181 25/04/10,10:45:14,16,08,1, 11.9,1,1, 0.987, 10445.697, 404.863, 52886.214 25/04/10,10:45:14,17,08,1, 11.9,1,1, 0.987, 10445.722, 404.882, 52886.163 25/04/10,10:45:14,18,08,1, 11.9,1,1, 0.987, 10445.720, 404.893, 52886.178 25/04/10,10:45:14,19,08,1, 11.9,1,1, 0.987, 10445.730, 404.886, 52886.193 25/04/10,10:45:15,00,08,1, 11.9,1,1, 0.991, 10445.725, 404.886, 52886.193 25/04/10,10:45:15,01,08,1, 11.9,1,1, 0.991, 10445.734, 404.905, 52886.158 25/04/10,10:45:15,02,08,1, 11.9,1,1, 0.991, 10445.724, 404.892, 52886.163 25/04/10,10:45:15,03,08,1, 11.9,1,1, 0.991, 10445.725, 404.895, 52886.186 25/04/10,10:45:15,04,08,1, 11.9,1,1, 0.991, 10445.720, 404.902, 52886.211 25/04/10,10:45:15,05,08,1, 11.9,1,1, 0.991, 10445.723, 404.892, 52886.181 25/04/10,10:45:15,06,08,1, 11.9,1,1, 0.991, 10445.732, 404.921, 52886.204 25/04/10,10:45:15,07,08,1, 11.9,1,1, 0.991, 10445.721, 404.931, 52886.215 25/04/10,10:45:15,08,08,1, 11.9,1,1, 0.991, 10445.742, 404.922, 52886.212 25/04/10,10:45:15,09,08,1, 11.9,1,1, 0.991, 10445.736, 404.939, 52886.179 25/04/10,10:45:15,10,08,1, 11.9,1,1, 0.991, 10445.724, 404.930, 52886.212 25/04/10,10:45:15,11,08,1, 11.9,1,1, 0.991, 10445.710, 404.949, 52886.208 25/04/10,10:45:15,12,08,1, 11.9,1,1, 0.991, 10445.748, 404.938, 52886.199 25/04/10,10:45:15,13,08,1, 11.9,1,1, 0.991, 10445.727, 404.946, 52886.173 25/04/10,10:45:15,14,08,1, 11.9,1,1, 0.991, 10445.726, 404.965, 52886.223 25/04/10,10:45:15,15,08,1, 11.9,1,1, 0.991, 10445.717, 404.965, 52886.214 25/04/10,10:45:15,16,08,1, 11.9,1,1, 0.991, 10445.750, 404.977, 52886.229 25/04/10,10:45:15,17,08,1, 11.9,1,1, 0.991, 10445.743, 404.948, 52886.218 25/04/10,10:45:15,18,08,1, 11.9,1,1, 0.991, 10445.738, 404.922, 52886.186 25/04/10,10:45:15,19,08,1, 11.9,1,1, 0.991, 10445.771, 404.946, 52886.244 25/04/10,10:45:16,00,08,1, 11.9,1,1, 0.991, 10445.766, 404.946, 52886.244 25/04/10,10:45:16,01,08,1, 11.9,1,1, 0.991, 10445.739, 404.972, 52886.228 25/04/10,10:45:16,02,08,1, 11.9,1,1, 0.991, 10445.749, 404.978, 52886.247 25/04/10,10:45:16,03,08,1, 11.9,1,1, 0.991, 10445.758, 404.988, 52886.231 25/04/10,10:45:16,04,08,1, 11.9,1,1, 0.991, 10445.762, 404.985, 52886.238 25/04/10,10:45:16,05,08,1, 11.9,1,1, 0.991, 10445.753, 404.987, 52886.248 25/04/10,10:45:16,06,08,1, 11.9,1,1, 0.991, 10445.771, 404.975, 52886.267 25/04/10,10:45:16,07,08,1, 11.9,1,1, 0.991, 10445.778, 405.014, 52886.236 25/04/10,10:45:16,08,08,1, 11.9,1,1, 0.991, 10445.795, 405.031, 52886.266 25/04/10,10:45:16,09,08,1, 11.9,1,1, 0.991, 10445.760, 405.039, 52886.131 25/04/10,10:45:16,10,08,1, 11.9,1,1, 0.991, 10445.795, 405.026, 52886.295 25/04/10,10:45:16,11,08,1, 11.9,1,1, 0.991, 10445.811, 405.051, 52886.246 25/04/10,10:45:16,12,08,1, 11.9,1,1, 0.991, 10445.773, 405.030, 52886.265 25/04/10,10:45:16,13,08,1, 11.9,1,1, 0.991, 10445.783, 405.036, 52886.247 25/04/10,10:45:16,14,08,1, 11.9,1,1, 0.991, 10445.797, 405.034, 52886.238 25/04/10,10:45:16,15,08,1, 11.9,1,1, 0.991, 10445.787, 405.059, 52886.241 25/04/10,10:45:16,16,08,1, 11.9,1,1, 0.991, 10445.824, 405.057, 52886.259 25/04/10,10:45:16,17,08,1, 11.9,1,1, 0.991, 10445.791, 405.052, 52886.241 25/04/10,10:45:16,18,08,1, 11.9,1,1, 0.991, 10445.790, 405.073, 52886.232 25/04/10,10:45:16,19,08,1, 11.9,1,1, 0.991, 10445.806, 405.042, 52886.271 25/04/10,10:45:17,00,08,1, 11.9,1,1, 0.990, 10445.800, 405.042, 52886.271 25/04/10,10:45:17,01,08,1, 11.9,1,1, 0.990, 10445.817, 405.069, 52886.245 25/04/10,10:45:17,02,08,1, 11.9,1,1, 0.990, 10445.788, 405.048, 52886.259 25/04/10,10:45:17,03,08,1, 11.9,1,1, 0.990, 10445.794, 405.060, 52886.232 25/04/10,10:45:17,04,08,1, 11.9,1,1, 0.990, 10445.817, 405.069, 52886.301 25/04/10,10:45:17,05,08,1, 11.9,1,1, 0.990, 10445.827, 405.097, 52886.306 25/04/10,10:45:17,06,08,1, 11.9,1,1, 0.990, 10445.827, 405.087, 52886.310 25/04/10,10:45:17,07,08,1, 11.9,1,1, 0.990, 10445.820, 405.085, 52886.293 25/04/10,10:45:17,08,08,1, 11.9,1,1, 0.990, 10445.827, 405.097, 52886.276 25/04/10,10:45:17,09,08,1, 11.9,1,1, 0.990, 10445.841, 405.101, 52886.290 25/04/10,10:45:17,10,08,1, 11.9,1,1, 0.990, 10445.813, 405.107, 52886.282 25/04/10,10:45:17,11,08,1, 11.9,1,1, 0.990, 10445.813, 405.111, 52886.326 25/04/10,10:45:17,12,08,1, 11.9,1,1, 0.990, 10445.829, 405.099, 52886.129 25/04/10,10:45:17,13,08,1, 11.9,1,1, 0.990, 10445.807, 405.121, 52886.249 25/04/10,10:45:17,14,08,1, 11.9,1,1, 0.990, 10445.826, 405.124, 52886.276 25/04/10,10:45:17,15,08,1, 11.9,1,1, 0.990, 10445.832, 405.103, 52886.274 25/04/10,10:45:17,16,08,1, 11.9,1,1, 0.990, 10445.829, 405.139, 52886.306 25/04/10,10:45:17,17,08,1, 11.9,1,1, 0.990, 10445.837, 405.142, 52886.287 25/04/10,10:45:17,18,08,1, 11.9,1,1, 0.990, 10445.829, 405.153, 52886.299 25/04/10,10:45:17,19,08,1, 11.9,1,1, 0.990, 10445.838, 405.130, 52886.314 25/04/10,10:45:18,00,08,1, 12.0,1,1, 0.991, 10445.833, 405.130, 52886.314 25/04/10,10:45:18,01,08,1, 12.0,1,1, 0.991, 10445.867, 405.128, 52886.310 25/04/10,10:45:18,02,08,1, 12.0,1,1, 0.991, 10445.863, 405.178, 52886.330 25/04/10,10:45:18,03,08,1, 12.0,1,1, 0.991, 10445.862, 405.185, 52886.285 25/04/10,10:45:18,04,08,1, 12.0,1,1, 0.991, 10445.865, 405.158, 52886.285 25/04/10,10:45:18,05,08,1, 12.0,1,1, 0.991, 10445.855, 405.156, 52886.293 25/04/10,10:45:18,06,08,1, 12.0,1,1, 0.991, 10445.838, 405.181, 52886.309 25/04/10,10:45:18,07,08,1, 12.0,1,1, 0.991, 10445.866, 405.220, 52886.311 25/04/10,10:45:18,08,08,1, 12.0,1,1, 0.991, 10445.867, 405.177, 52886.366 25/04/10,10:45:18,09,08,1, 12.0,1,1, 0.991, 10445.853, 405.195, 52886.295 25/04/10,10:45:18,10,08,1, 12.0,1,1, 0.991, 10445.884, 405.220, 52886.316 25/04/10,10:45:18,11,08,1, 12.0,1,1, 0.991, 10445.840, 405.212, 52886.324 25/04/10,10:45:18,12,08,1, 12.0,1,1, 0.991, 10445.881, 405.209, 52886.314 25/04/10,10:45:18,13,08,1, 12.0,1,1, 0.991, 10445.889, 405.242, 52886.340 25/04/10,10:45:18,14,08,1, 12.0,1,1, 0.991, 10445.875, 405.226, 52886.318 25/04/10,10:45:18,15,08,1, 12.0,1,1, 0.991, 10445.885, 405.229, 52886.346 25/04/10,10:45:18,16,08,1, 12.0,1,1, 0.991, 10445.889, 405.254, 52886.347 25/04/10,10:45:18,17,08,1, 12.0,1,1, 0.991, 10445.875, 405.244, 52886.322 25/04/10,10:45:18,18,08,1, 12.0,1,1, 0.991, 10445.881, 405.273, 52886.350 25/04/10,10:45:18,19,08,1, 12.0,1,1, 0.991, 10445.894, 405.249, 52886.336 25/04/10,10:45:19,00,08,1, 11.9,1,1, 0.993, 10445.892, 405.249, 52886.336 25/04/10,10:45:19,01,08,1, 11.9,1,1, 0.993, 10445.897, 405.257, 52886.303 25/04/10,10:45:19,02,08,1, 11.9,1,1, 0.993, 10445.887, 405.277, 52886.371 25/04/10,10:45:19,03,08,1, 11.9,1,1, 0.993, 10445.883, 405.282, 52886.356 25/04/10,10:45:19,04,08,1, 11.9,1,1, 0.993, 10445.893, 405.296, 52886.317 25/04/10,10:45:19,05,08,1, 11.9,1,1, 0.993, 10445.866, 405.294, 52886.333 25/04/10,10:45:19,06,08,1, 11.9,1,1, 0.993, 10445.912, 405.267, 52886.341 25/04/10,10:45:19,07,08,1, 11.9,1,1, 0.993, 10445.885, 405.303, 52886.327 25/04/10,10:45:19,08,08,1, 11.9,1,1, 0.993, 10445.938, 405.317, 52886.528 25/04/10,10:45:19,09,08,1, 11.9,1,1, 0.993, 10445.902, 405.309, 52886.264 25/04/10,10:45:19,10,08,1, 11.9,1,1, 0.993, 10445.886, 405.321, 52886.325 25/04/10,10:45:19,11,08,1, 11.9,1,1, 0.993, 10445.911, 405.310, 52886.309 25/04/10,10:45:19,12,08,1, 11.9,1,1, 0.993, 10445.918, 405.315, 52886.336 25/04/10,10:45:19,13,08,1, 11.9,1,1, 0.993, 10445.908, 405.313, 52886.336 25/04/10,10:45:19,14,08,1, 11.9,1,1, 0.993, 10445.910, 405.326, 52886.395 25/04/10,10:45:19,15,08,1, 11.9,1,1, 0.993, 10445.913, 405.334, 52886.368 25/04/10,10:45:19,16,08,1, 11.9,1,1, 0.993, 10445.918, 405.328, 52886.353 25/04/10,10:45:19,17,08,1, 11.9,1,1, 0.993, 10445.920, 405.334, 52886.352 25/04/10,10:45:19,18,08,1, 11.9,1,1, 0.993, 10445.911, 405.340, 52886.377 25/04/10,10:45:19,19,08,1, 11.9,1,1, 0.993, 10445.939, 405.354, 52886.383 25/04/10,10:45:20,00,08,1, 11.9,1,1, 0.991, 10445.933, 405.354, 52886.383 25/04/10,10:45:20,01,08,1, 11.9,1,1, 0.991, 10445.919, 405.380, 52886.401 25/04/10,10:45:20,02,08,1, 11.9,1,1, 0.991, 10445.929, 405.365, 52886.357 25/04/10,10:45:20,03,08,1, 11.9,1,1, 0.991, 10445.938, 405.383, 52886.356 25/04/10,10:45:20,04,08,1, 11.9,1,1, 0.991, 10445.933, 405.356, 52886.387 25/04/10,10:45:20,05,08,1, 11.9,1,1, 0.991, 10445.949, 405.381, 52886.407 25/04/10,10:45:20,06,08,1, 11.9,1,1, 0.991, 10445.938, 405.374, 52886.380 25/04/10,10:45:20,07,08,1, 11.9,1,1, 0.991, 10445.938, 405.379, 52886.366 25/04/10,10:45:20,08,08,1, 11.9,1,1, 0.991, 10445.943, 405.390, 52886.364 25/04/10,10:45:20,09,08,1, 11.9,1,1, 0.991, 10445.941, 405.372, 52886.389 25/04/10,10:45:20,10,08,1, 11.9,1,1, 0.991, 10445.954, 405.398, 52886.427 25/04/10,10:45:20,11,08,1, 11.9,1,1, 0.991, 10445.941, 405.396, 52886.362 25/04/10,10:45:20,12,08,1, 11.9,1,1, 0.991, 10445.945, 405.399, 52886.410 25/04/10,10:45:20,13,08,1, 11.9,1,1, 0.991, 10445.942, 405.420, 52886.394 25/04/10,10:45:20,14,08,1, 11.9,1,1, 0.991, 10445.937, 405.439, 52886.405 25/04/10,10:45:20,15,08,1, 11.9,1,1, 0.991, 10445.965, 405.416, 52886.451 25/04/10,10:45:20,16,08,1, 11.9,1,1, 0.991, 10445.956, 405.450, 52886.460 25/04/10,10:45:20,17,08,1, 11.9,1,1, 0.991, 10445.981, 405.442, 52886.426 25/04/10,10:45:20,18,08,1, 11.9,1,1, 0.991, 10445.957, 405.450, 52886.451 25/04/10,10:45:20,19,08,1, 11.9,1,1, 0.991, 10445.948, 405.448, 52886.458 25/04/10,10:45:21,00,08,1, 11.9,1,1, 0.992, 10445.942, 405.448, 52886.458 25/04/10,10:45:21,01,08,1, 11.9,1,1, 0.992, 10445.956, 405.470, 52886.416 25/04/10,10:45:21,02,08,1, 11.9,1,1, 0.992, 10445.977, 405.444, 52886.472 25/04/10,10:45:21,03,08,1, 11.9,1,1, 0.992, 10445.988, 405.456, 52886.452 25/04/10,10:45:21,04,08,1, 11.9,1,1, 0.992, 10445.967, 405.455, 52886.446 25/04/10,10:45:21,05,08,1, 11.9,1,1, 0.992, 10445.967, 405.478, 52886.484 25/04/10,10:45:21,06,08,1, 11.9,1,1, 0.992, 10445.965, 405.486, 52886.423 25/04/10,10:45:21,07,08,1, 11.9,1,1, 0.992, 10445.972, 405.470, 52886.467 25/04/10,10:45:21,08,08,1, 11.9,1,1, 0.992, 10445.975, 405.482, 52886.392 25/04/10,10:45:21,09,08,1, 11.9,1,1, 0.992, 10445.981, 405.515, 52886.445 25/04/10,10:45:21,10,08,1, 11.9,1,1, 0.992, 10445.979, 405.521, 52886.453 25/04/10,10:45:21,11,08,1, 11.9,1,1, 0.992, 10445.983, 405.523, 52886.438 25/04/10,10:45:21,12,08,1, 11.9,1,1, 0.992, 10445.993, 405.540, 52886.434 25/04/10,10:45:21,13,08,1, 11.9,1,1, 0.992, 10446.020, 405.490, 52886.495 25/04/10,10:45:21,14,08,1, 11.9,1,1, 0.992, 10445.991, 405.513, 52886.477 25/04/10,10:45:21,15,08,1, 11.9,1,1, 0.992, 10445.979, 405.535, 52886.482 25/04/10,10:45:21,16,08,1, 11.9,1,1, 0.992, 10445.995, 405.542, 52886.516 25/04/10,10:45:21,17,08,1, 11.9,1,1, 0.992, 10446.011, 405.541, 52886.517 25/04/10,10:45:21,18,08,1, 11.9,1,1, 0.992, 10445.996, 405.531, 52886.497 25/04/10,10:45:21,19,08,1, 11.9,1,1, 0.992, 10445.993, 405.538, 52886.442 25/04/10,10:45:22,00,08,1, 12.0,1,1, 0.990, 10445.992, 405.538, 52886.442 25/04/10,10:45:22,01,08,1, 12.0,1,1, 0.990, 10446.014, 405.553, 52886.487 25/04/10,10:45:22,02,08,1, 12.0,1,1, 0.990, 10445.997, 405.559, 52886.504 25/04/10,10:45:22,03,08,1, 12.0,1,1, 0.990, 10446.003, 405.570, 52886.460 25/04/10,10:45:22,04,08,1, 12.0,1,1, 0.990, 10446.003, 405.583, 52886.490 25/04/10,10:45:22,05,08,1, 12.0,1,1, 0.990, 10446.025, 405.580, 52886.485 25/04/10,10:45:22,06,08,1, 12.0,1,1, 0.990, 10445.993, 405.558, 52886.501 25/04/10,10:45:22,07,08,1, 12.0,1,1, 0.990, 10446.017, 405.592, 52886.526 25/04/10,10:45:22,08,08,1, 12.0,1,1, 0.990, 10446.008, 405.563, 52886.492 25/04/10,10:45:22,09,08,1, 12.0,1,1, 0.990, 10446.027, 405.598, 52886.533 25/04/10,10:45:22,10,08,1, 12.0,1,1, 0.990, 10446.016, 405.589, 52886.519 25/04/10,10:45:22,11,08,1, 12.0,1,1, 0.990, 10445.998, 405.578, 52886.522 25/04/10,10:45:22,12,08,1, 12.0,1,1, 0.990, 10446.030, 405.593, 52886.550 25/04/10,10:45:22,13,08,1, 12.0,1,1, 0.990, 10446.028, 405.603, 52886.565 25/04/10,10:45:22,14,08,1, 12.0,1,1, 0.990, 10446.052, 405.606, 52886.548 25/04/10,10:45:22,15,08,1, 12.0,1,1, 0.990, 10446.031, 405.635, 52886.542 25/04/10,10:45:22,16,08,1, 12.0,1,1, 0.990, 10446.023, 405.627, 52886.572 25/04/10,10:45:22,17,08,1, 12.0,1,1, 0.990, 10446.044, 405.640, 52886.559 25/04/10,10:45:22,18,08,1, 12.0,1,1, 0.990, 10446.027, 405.630, 52886.549 25/04/10,10:45:22,19,08,1, 12.0,1,1, 0.990, 10446.020, 405.636, 52886.554 25/04/10,10:45:23,00,08,1, 11.9,1,1, 0.993, 10446.017, 405.636, 52886.554 25/04/10,10:45:23,01,08,1, 11.9,1,1, 0.993, 10446.026, 405.632, 52886.534 25/04/10,10:45:23,02,08,1, 11.9,1,1, 0.993, 10446.019, 405.642, 52886.488 25/04/10,10:45:23,03,08,1, 11.9,1,1, 0.993, 10446.022, 405.662, 52886.539 25/04/10,10:45:23,04,08,1, 11.9,1,1, 0.993, 10446.026, 405.652, 52886.532 25/04/10,10:45:23,05,08,1, 11.9,1,1, 0.993, 10446.030, 405.673, 52886.553 25/04/10,10:45:23,06,08,1, 11.9,1,1, 0.993, 10446.036, 405.646, 52886.561 25/04/10,10:45:23,07,08,1, 11.9,1,1, 0.993, 10446.031, 405.666, 52886.559 25/04/10,10:45:23,08,08,1, 11.9,1,1, 0.993, 10446.030, 405.681, 52886.568 25/04/10,10:45:23,09,08,1, 11.9,1,1, 0.993, 10446.039, 405.688, 52886.538 25/04/10,10:45:23,10,08,1, 11.9,1,1, 0.993, 10446.031, 405.693, 52886.592 25/04/10,10:45:23,11,08,1, 11.9,1,1, 0.993, 10446.014, 405.697, 52886.578 25/04/10,10:45:23,12,08,1, 11.9,1,1, 0.993, 10446.049, 405.720, 52886.559 25/04/10,10:45:23,13,08,1, 11.9,1,1, 0.993, 10446.019, 405.717, 52886.544 25/04/10,10:45:23,14,08,1, 11.9,1,1, 0.993, 10445.997, 405.727, 52886.537 25/04/10,10:45:23,15,08,1, 11.9,1,1, 0.993, 10446.030, 405.712, 52886.535 25/04/10,10:45:23,16,08,1, 11.9,1,1, 0.993, 10446.039, 405.716, 52886.551 25/04/10,10:45:23,17,08,1, 11.9,1,1, 0.993, 10446.017, 405.707, 52886.535 25/04/10,10:45:23,18,08,1, 11.9,1,1, 0.993, 10446.013, 405.710, 52886.555 25/04/10,10:45:23,19,08,1, 11.9,1,1, 0.993, 10446.023, 405.718, 52886.542 25/04/10,10:45:24,00,08,1, 11.9,1,1, 0.993, 10446.017, 405.718, 52886.542 25/04/10,10:45:24,01,08,1, 11.9,1,1, 0.993, 10446.013, 405.723, 52886.565 25/04/10,10:45:24,02,08,1, 11.9,1,1, 0.993, 10446.014, 405.714, 52886.569 25/04/10,10:45:24,03,08,1, 11.9,1,1, 0.993, 10446.019, 405.726, 52886.424 25/04/10,10:45:24,04,08,1, 11.9,1,1, 0.993, 10445.989, 405.748, 52886.644 25/04/10,10:45:24,05,08,1, 11.9,1,1, 0.993, 10446.013, 405.727, 52886.636 25/04/10,10:45:24,06,08,1, 11.9,1,1, 0.993, 10445.985, 405.759, 52886.617 25/04/10,10:45:24,07,08,1, 11.9,1,1, 0.993, 10445.997, 405.776, 52886.610 25/04/10,10:45:24,08,08,1, 11.9,1,1, 0.993, 10446.016, 405.792, 52886.618 25/04/10,10:45:24,09,08,1, 11.9,1,1, 0.993, 10446.015, 405.791, 52886.562 25/04/10,10:45:24,10,08,1, 11.9,1,1, 0.993, 10446.008, 405.772, 52886.554 25/04/10,10:45:24,11,08,1, 11.9,1,1, 0.993, 10446.001, 405.779, 52886.606 25/04/10,10:45:24,12,08,1, 11.9,1,1, 0.993, 10446.014, 405.811, 52886.622 25/04/10,10:45:24,13,08,1, 11.9,1,1, 0.993, 10446.011, 405.784, 52886.633 25/04/10,10:45:24,14,08,1, 11.9,1,1, 0.993, 10446.004, 405.788, 52886.564 25/04/10,10:45:24,15,08,1, 11.9,1,1, 0.993, 10446.009, 405.776, 52886.648 25/04/10,10:45:24,16,08,1, 11.9,1,1, 0.993, 10446.001, 405.795, 52886.657 25/04/10,10:45:24,17,08,1, 11.9,1,1, 0.993, 10446.001, 405.785, 52886.632 25/04/10,10:45:24,18,08,1, 11.9,1,1, 0.993, 10446.017, 405.801, 52886.634 25/04/10,10:45:24,19,08,1, 11.9,1,1, 0.993, 10445.998, 405.839, 52886.658 25/04/10,10:45:25,00,08,1, 11.8,1,1, 0.991, 10445.992, 405.839, 52886.658 25/04/10,10:45:25,01,08,1, 11.8,1,1, 0.991, 10446.016, 405.842, 52886.655 25/04/10,10:45:25,02,08,1, 11.8,1,1, 0.991, 10446.035, 405.826, 52886.638 25/04/10,10:45:25,03,08,1, 11.8,1,1, 0.991, 10445.986, 405.839, 52886.641 25/04/10,10:45:25,04,08,1, 11.8,1,1, 0.991, 10445.993, 405.854, 52886.688 25/04/10,10:45:25,05,08,1, 11.8,1,1, 0.991, 10445.986, 405.850, 52886.660 25/04/10,10:45:25,06,08,1, 11.8,1,1, 0.991, 10445.989, 405.854, 52886.650 25/04/10,10:45:25,07,08,1, 11.8,1,1, 0.991, 10445.998, 405.858, 52886.658 25/04/10,10:45:25,08,08,1, 11.8,1,1, 0.991, 10445.991, 405.877, 52886.632 25/04/10,10:45:25,09,08,1, 11.8,1,1, 0.991, 10445.990, 405.858, 52886.665 25/04/10,10:45:25,10,08,1, 11.8,1,1, 0.991, 10445.974, 405.877, 52886.691 25/04/10,10:45:25,11,08,1, 11.8,1,1, 0.991, 10445.981, 405.876, 52886.689 25/04/10,10:45:25,12,08,1, 11.8,1,1, 0.991, 10445.985, 405.903, 52886.646 25/04/10,10:45:25,13,08,1, 11.8,1,1, 0.991, 10445.993, 405.889, 52886.661 25/04/10,10:45:25,14,08,1, 11.8,1,1, 0.991, 10446.002, 405.890, 52886.667 25/04/10,10:45:25,15,08,1, 11.8,1,1, 0.991, 10445.976, 405.900, 52886.672 25/04/10,10:45:25,16,08,1, 11.8,1,1, 0.991, 10445.991, 405.906, 52886.684 25/04/10,10:45:25,17,08,1, 11.8,1,1, 0.991, 10445.980, 405.905, 52886.680 25/04/10,10:45:25,18,08,1, 11.8,1,1, 0.991, 10445.990, 405.921, 52886.685 25/04/10,10:45:25,19,08,1, 11.8,1,1, 0.991, 10446.001, 405.921, 52886.691 25/04/10,10:45:26,00,08,1, 11.9,1,1, 0.993, 10446.000, 405.921, 52886.691 25/04/10,10:45:26,01,08,1, 11.9,1,1, 0.993, 10445.958, 405.928, 52886.691 25/04/10,10:45:26,02,08,1, 11.9,1,1, 0.993, 10445.955, 405.941, 52886.718 25/04/10,10:45:26,03,08,1, 11.9,1,1, 0.993, 10445.990, 405.925, 52886.703 25/04/10,10:45:26,04,08,1, 11.9,1,1, 0.993, 10445.965, 405.933, 52886.728 25/04/10,10:45:26,05,08,1, 11.9,1,1, 0.993, 10445.986, 405.941, 52886.760 25/04/10,10:45:26,06,08,1, 11.9,1,1, 0.993, 10445.993, 405.961, 52886.734 25/04/10,10:45:26,07,08,1, 11.9,1,1, 0.993, 10445.983, 405.969, 52886.740 25/04/10,10:45:26,08,08,1, 11.9,1,1, 0.993, 10445.954, 405.963, 52886.711 25/04/10,10:45:26,09,08,1, 11.9,1,1, 0.993, 10445.966, 405.993, 52886.734 25/04/10,10:45:26,10,08,1, 11.9,1,1, 0.993, 10445.966, 406.006, 52886.735 25/04/10,10:45:26,11,08,1, 11.9,1,1, 0.993, 10445.966, 405.982, 52886.731 25/04/10,10:45:26,12,08,1, 11.9,1,1, 0.993, 10445.939, 406.013, 52886.710 25/04/10,10:45:26,13,08,1, 11.9,1,1, 0.993, 10445.951, 405.994, 52886.739 25/04/10,10:45:26,14,08,1, 11.9,1,1, 0.993, 10445.927, 405.998, 52886.747 25/04/10,10:45:26,15,08,1, 11.9,1,1, 0.993, 10445.932, 406.008, 52886.769 25/04/10,10:45:26,16,08,1, 11.9,1,1, 0.993, 10445.945, 406.033, 52886.764 25/04/10,10:45:26,17,08,1, 11.9,1,1, 0.993, 10445.931, 406.029, 52886.759 25/04/10,10:45:26,18,08,1, 11.9,1,1, 0.993, 10445.933, 406.027, 52886.780 25/04/10,10:45:26,19,08,1, 11.9,1,1, 0.993, 10445.946, 406.030, 52886.762 25/04/10,10:45:27,00,08,1, 12.0,1,1, 0.991, 10445.942, 406.030, 52886.762 25/04/10,10:45:27,01,08,1, 12.0,1,1, 0.991, 10445.927, 406.038, 52886.744 25/04/10,10:45:27,02,08,1, 12.0,1,1, 0.991, 10445.932, 406.058, 52886.738 25/04/10,10:45:27,03,08,1, 12.0,1,1, 0.991, 10445.926, 406.042, 52886.747 25/04/10,10:45:27,04,08,1, 12.0,1,1, 0.991, 10445.911, 406.043, 52886.757 25/04/10,10:45:27,05,08,1, 12.0,1,1, 0.991, 10445.941, 406.064, 52886.776 25/04/10,10:45:27,06,08,1, 12.0,1,1, 0.991, 10445.886, 406.069, 52886.770 25/04/10,10:45:27,07,08,1, 12.0,1,1, 0.991, 10445.895, 406.066, 52886.774 25/04/10,10:45:27,08,08,1, 12.0,1,1, 0.991, 10445.905, 406.057, 52886.769 25/04/10,10:45:27,09,08,1, 12.0,1,1, 0.991, 10445.893, 406.082, 52886.790 25/04/10,10:45:27,10,08,1, 12.0,1,1, 0.991, 10445.908, 406.098, 52886.795 25/04/10,10:45:27,11,08,1, 12.0,1,1, 0.991, 10445.903, 406.088, 52886.784 25/04/10,10:45:27,12,08,1, 12.0,1,1, 0.991, 10445.888, 406.093, 52886.774 25/04/10,10:45:27,13,08,1, 12.0,1,1, 0.991, 10445.914, 406.088, 52886.824 25/04/10,10:45:27,14,08,1, 12.0,1,1, 0.991, 10445.871, 406.102, 52886.802 25/04/10,10:45:27,15,08,1, 12.0,1,1, 0.991, 10445.877, 406.122, 52886.814 25/04/10,10:45:27,16,08,1, 12.0,1,1, 0.991, 10445.878, 406.127, 52886.826 25/04/10,10:45:27,17,08,1, 12.0,1,1, 0.991, 10445.890, 406.130, 52886.839 25/04/10,10:45:27,18,08,1, 12.0,1,1, 0.991, 10445.878, 406.135, 52886.790 25/04/10,10:45:27,19,08,1, 12.0,1,1, 0.991, 10445.858, 406.150, 52886.845 25/04/10,10:45:28,00,08,1, 11.9,1,1, 0.995, 10445.850, 406.150, 52886.845 25/04/10,10:45:28,01,08,1, 11.9,1,1, 0.995, 10445.873, 406.165, 52886.833 25/04/10,10:45:28,02,08,1, 11.9,1,1, 0.995, 10445.884, 406.169, 52886.836 25/04/10,10:45:28,03,08,1, 11.9,1,1, 0.995, 10445.861, 406.171, 52886.874 25/04/10,10:45:28,04,08,1, 11.9,1,1, 0.995, 10445.846, 406.185, 52886.851 25/04/10,10:45:28,05,08,1, 11.9,1,1, 0.995, 10445.846, 406.190, 52886.844 25/04/10,10:45:28,06,08,1, 11.9,1,1, 0.995, 10445.842, 406.172, 52886.866 25/04/10,10:45:28,07,08,1, 11.9,1,1, 0.995, 10445.835, 406.175, 52886.850 25/04/10,10:45:28,08,08,1, 11.9,1,1, 0.995, 10445.839, 406.173, 52886.670 25/04/10,10:45:28,09,08,1, 11.9,1,1, 0.995, 10445.832, 406.214, 52886.855 25/04/10,10:45:28,10,08,1, 11.9,1,1, 0.995, 10445.830, 406.192, 52886.888 25/04/10,10:45:28,11,08,1, 11.9,1,1, 0.995, 10445.830, 406.217, 52886.898 25/04/10,10:45:28,12,08,1, 11.9,1,1, 0.995, 10445.818, 406.234, 52886.864 25/04/10,10:45:28,13,08,1, 11.9,1,1, 0.995, 10445.841, 406.186, 52886.597 25/04/10,10:45:28,14,08,1, 11.9,1,1, 0.995, 10445.805, 406.242, 52886.783 25/04/10,10:45:28,15,08,1, 11.9,1,1, 0.995, 10445.800, 406.276, 52886.882 25/04/10,10:45:28,16,08,1, 11.9,1,1, 0.995, 10445.771, 406.247, 52886.974 25/04/10,10:45:28,17,08,1, 11.9,1,1, 0.995, 10445.776, 406.259, 52886.885 25/04/10,10:45:28,18,08,1, 11.9,1,1, 0.995, 10445.796, 406.247, 52886.929 25/04/10,10:45:28,19,08,1, 11.9,1,1, 0.995, 10445.789, 406.285, 52886.906 25/04/10,10:45:29,00,08,1, 11.9,1,1, 0.994, 10445.783, 406.285, 52886.906 25/04/10,10:45:29,01,08,1, 11.9,1,1, 0.994, 10445.785, 406.279, 52886.925 25/04/10,10:45:29,02,08,1, 11.9,1,1, 0.994, 10445.800, 406.262, 52886.916 25/04/10,10:45:29,03,08,1, 11.9,1,1, 0.994, 10445.792, 406.267, 52886.884 25/04/10,10:45:29,04,08,1, 11.9,1,1, 0.994, 10445.797, 406.307, 52886.935 25/04/10,10:45:29,05,08,1, 11.9,1,1, 0.994, 10445.787, 406.302, 52886.946 25/04/10,10:45:29,06,08,1, 11.9,1,1, 0.994, 10445.795, 406.302, 52886.909 25/04/10,10:45:29,07,08,1, 11.9,1,1, 0.994, 10445.787, 406.327, 52886.904 25/04/10,10:45:29,08,08,1, 11.9,1,1, 0.994, 10445.763, 406.336, 52886.938 25/04/10,10:45:29,09,08,1, 11.9,1,1, 0.994, 10445.754, 406.323, 52886.889 25/04/10,10:45:29,10,08,1, 11.9,1,1, 0.994, 10445.775, 406.310, 52886.929 25/04/10,10:45:29,11,08,1, 11.9,1,1, 0.994, 10445.765, 406.331, 52886.950 25/04/10,10:45:29,12,08,1, 11.9,1,1, 0.994, 10445.757, 406.348, 52886.955 25/04/10,10:45:29,13,08,1, 11.9,1,1, 0.994, 10445.766, 406.363, 52886.975 25/04/10,10:45:29,14,08,1, 11.9,1,1, 0.994, 10445.731, 406.368, 52886.966 25/04/10,10:45:29,15,08,1, 11.9,1,1, 0.994, 10445.733, 406.360, 52886.960 25/04/10,10:45:29,16,08,1, 11.9,1,1, 0.994, 10445.734, 406.348, 52886.935 25/04/10,10:45:29,17,08,1, 11.9,1,1, 0.994, 10445.731, 406.362, 52886.955 25/04/10,10:45:29,18,08,1, 11.9,1,1, 0.994, 10445.727, 406.363, 52886.955 25/04/10,10:45:29,19,08,1, 11.9,1,1, 0.994, 10445.724, 406.356, 52886.928 25/04/10,10:45:30,00,08,1, 11.9,1,1, 0.990, 10445.716, 406.356, 52886.928 25/04/10,10:45:30,01,08,1, 11.9,1,1, 0.990, 10445.724, 406.364, 52886.954 25/04/10,10:45:30,02,08,1, 11.9,1,1, 0.990, 10445.711, 406.365, 52886.929 25/04/10,10:45:30,03,08,1, 11.9,1,1, 0.990, 10445.719, 406.404, 52886.977 25/04/10,10:45:30,04,08,1, 11.9,1,1, 0.990, 10445.670, 406.378, 52887.148 25/04/10,10:45:30,05,08,1, 11.9,1,1, 0.990, 10445.765, 406.376, 52886.900 25/04/10,10:45:30,06,08,1, 11.9,1,1, 0.990, 10445.735, 406.403, 52886.912 25/04/10,10:45:30,07,08,1, 11.9,1,1, 0.990, 10445.698, 406.407, 52886.919 25/04/10,10:45:30,08,08,1, 11.9,1,1, 0.990, 10445.711, 406.432, 52887.003 25/04/10,10:45:30,09,08,1, 11.9,1,1, 0.990, 10445.690, 406.432, 52886.988 25/04/10,10:45:30,10,08,1, 11.9,1,1, 0.990, 10445.681, 406.460, 52887.006 25/04/10,10:45:30,11,08,1, 11.9,1,1, 0.990, 10445.704, 406.447, 52886.965 25/04/10,10:45:30,12,08,1, 11.9,1,1, 0.990, 10445.674, 406.482, 52886.997 25/04/10,10:45:30,13,08,1, 11.9,1,1, 0.990, 10445.697, 406.436, 52887.001 25/04/10,10:45:30,14,08,1, 11.9,1,1, 0.990, 10445.664, 406.464, 52886.969 25/04/10,10:45:30,15,08,1, 11.9,1,1, 0.990, 10445.686, 406.465, 52887.006 25/04/10,10:45:30,16,08,1, 11.9,1,1, 0.990, 10445.682, 406.483, 52887.010 25/04/10,10:45:30,17,08,1, 11.9,1,1, 0.990, 10445.666, 406.466, 52886.970 25/04/10,10:45:30,18,08,1, 11.9,1,1, 0.990, 10445.697, 406.491, 52886.996 25/04/10,10:45:30,19,08,1, 11.9,1,1, 0.990, 10445.674, 406.469, 52886.993 25/04/10,10:45:31,00,08,1, 11.9,1,1, 0.993, 10445.666, 406.469, 52886.993 25/04/10,10:45:31,01,08,1, 11.9,1,1, 0.993, 10445.661, 406.498, 52886.999 25/04/10,10:45:31,02,08,1, 11.9,1,1, 0.993, 10445.644, 406.504, 52887.012 25/04/10,10:45:31,03,08,1, 11.9,1,1, 0.993, 10445.648, 406.503, 52887.058 25/04/10,10:45:31,04,08,1, 11.9,1,1, 0.993, 10445.633, 406.505, 52887.015 25/04/10,10:45:31,05,08,1, 11.9,1,1, 0.993, 10445.633, 406.511, 52887.031 25/04/10,10:45:31,06,08,1, 11.9,1,1, 0.993, 10445.607, 406.507, 52887.031 25/04/10,10:45:31,07,08,1, 11.9,1,1, 0.993, 10445.602, 406.510, 52887.042 25/04/10,10:45:31,08,08,1, 11.9,1,1, 0.993, 10445.622, 406.522, 52887.024 25/04/10,10:45:31,09,08,1, 11.9,1,1, 0.993, 10445.614, 406.520, 52887.044 25/04/10,10:45:31,10,08,1, 11.9,1,1, 0.993, 10445.600, 406.534, 52887.030 25/04/10,10:45:31,11,08,1, 11.9,1,1, 0.993, 10445.576, 406.528, 52887.016 25/04/10,10:45:31,12,08,1, 11.9,1,1, 0.993, 10445.600, 406.525, 52887.013 25/04/10,10:45:31,13,08,1, 11.9,1,1, 0.993, 10445.590, 406.543, 52887.047 25/04/10,10:45:31,14,08,1, 11.9,1,1, 0.993, 10445.572, 406.540, 52887.049 25/04/10,10:45:31,15,08,1, 11.9,1,1, 0.993, 10445.590, 406.563, 52887.049 25/04/10,10:45:31,16,08,1, 11.9,1,1, 0.993, 10445.588, 406.548, 52887.066 25/04/10,10:45:31,17,08,1, 11.9,1,1, 0.993, 10445.582, 406.559, 52887.036 25/04/10,10:45:31,18,08,1, 11.9,1,1, 0.993, 10445.569, 406.598, 52887.042 25/04/10,10:45:31,19,08,1, 11.9,1,1, 0.993, 10445.555, 406.565, 52887.030 25/04/10,10:45:32,00,08,1, 12.0,1,1, 0.990, 10445.549, 406.565, 52887.030 25/04/10,10:45:32,01,08,1, 12.0,1,1, 0.990, 10445.550, 406.584, 52887.084 25/04/10,10:45:32,02,08,1, 12.0,1,1, 0.990, 10445.561, 406.606, 52887.055 25/04/10,10:45:32,03,08,1, 12.0,1,1, 0.990, 10445.562, 406.582, 52887.052 25/04/10,10:45:32,04,08,1, 12.0,1,1, 0.990, 10445.549, 406.593, 52887.098 25/04/10,10:45:32,05,08,1, 12.0,1,1, 0.990, 10445.550, 406.610, 52887.083 25/04/10,10:45:32,06,08,1, 12.0,1,1, 0.990, 10445.540, 406.591, 52887.081 25/04/10,10:45:32,07,08,1, 12.0,1,1, 0.990, 10445.540, 406.601, 52887.098 25/04/10,10:45:32,08,08,1, 12.0,1,1, 0.990, 10445.543, 406.625, 52887.108 25/04/10,10:45:32,09,08,1, 12.0,1,1, 0.990, 10445.526, 406.617, 52887.107 25/04/10,10:45:32,10,08,1, 12.0,1,1, 0.990, 10445.535, 406.630, 52887.128 25/04/10,10:45:32,11,08,1, 12.0,1,1, 0.990, 10445.522, 406.632, 52887.084 25/04/10,10:45:32,12,08,1, 12.0,1,1, 0.990, 10445.517, 406.624, 52887.112 25/04/10,10:45:32,13,08,1, 12.0,1,1, 0.990, 10445.496, 406.626, 52887.080 25/04/10,10:45:32,14,08,1, 12.0,1,1, 0.990, 10445.500, 406.651, 52887.077 25/04/10,10:45:32,15,08,1, 12.0,1,1, 0.990, 10445.513, 406.663, 52887.103 25/04/10,10:45:32,16,08,1, 12.0,1,1, 0.990, 10445.508, 406.653, 52887.119 25/04/10,10:45:32,17,08,1, 12.0,1,1, 0.990, 10445.499, 406.672, 52887.082 25/04/10,10:45:32,18,08,1, 12.0,1,1, 0.990, 10445.466, 406.662, 52887.092 25/04/10,10:45:32,19,08,1, 12.0,1,1, 0.990, 10445.492, 406.681, 52887.126 25/04/10,10:45:33,00,08,1, 11.9,1,1, 0.991, 10445.491, 406.681, 52887.126 25/04/10,10:45:33,01,08,1, 11.9,1,1, 0.991, 10445.471, 406.710, 52887.149 25/04/10,10:45:33,02,08,1, 11.9,1,1, 0.991, 10445.452, 406.707, 52887.106 25/04/10,10:45:33,03,08,1, 11.9,1,1, 0.991, 10445.486, 406.693, 52887.092 25/04/10,10:45:33,04,08,1, 11.9,1,1, 0.991, 10445.447, 406.695, 52887.272 25/04/10,10:45:33,05,08,1, 11.9,1,1, 0.991, 10445.454, 406.731, 52887.125 25/04/10,10:45:33,06,08,1, 11.9,1,1, 0.991, 10445.461, 406.707, 52887.117 25/04/10,10:45:33,07,08,1, 11.9,1,1, 0.991, 10445.461, 406.731, 52887.125 25/04/10,10:45:33,08,08,1, 11.9,1,1, 0.991, 10445.449, 406.728, 52887.109 25/04/10,10:45:33,09,08,1, 11.9,1,1, 0.991, 10445.425, 406.734, 52887.149 25/04/10,10:45:33,10,08,1, 11.9,1,1, 0.991, 10445.407, 406.771, 52887.406 25/04/10,10:45:33,11,08,1, 11.9,1,1, 0.991, 10445.455, 406.729, 52887.182 25/04/10,10:45:33,12,08,1, 11.9,1,1, 0.991, 10445.422, 406.774, 52887.110 25/04/10,10:45:33,13,08,1, 11.9,1,1, 0.991, 10445.422, 406.763, 52887.122 25/04/10,10:45:33,14,08,1, 11.9,1,1, 0.991, 10445.416, 406.758, 52887.122 25/04/10,10:45:33,15,08,1, 11.9,1,1, 0.991, 10445.416, 406.765, 52887.124 25/04/10,10:45:33,16,08,1, 11.9,1,1, 0.991, 10445.401, 406.768, 52887.126 25/04/10,10:45:33,17,08,1, 11.9,1,1, 0.991, 10445.406, 406.764, 52887.142 25/04/10,10:45:33,18,08,1, 11.9,1,1, 0.991, 10445.399, 406.790, 52887.151 25/04/10,10:45:33,19,08,1, 11.9,1,1, 0.991, 10445.395, 406.786, 52887.159 25/04/10,10:45:34,00,08,1, 11.9,1,1, 0.994, 10445.391, 406.786, 52887.159 25/04/10,10:45:34,01,08,1, 11.9,1,1, 0.994, 10445.390, 406.785, 52887.148 25/04/10,10:45:34,02,08,1, 11.9,1,1, 0.994, 10445.391, 406.817, 52887.154 25/04/10,10:45:34,03,08,1, 11.9,1,1, 0.994, 10445.350, 406.791, 52887.167 25/04/10,10:45:34,04,08,1, 11.9,1,1, 0.994, 10445.365, 406.818, 52887.159 25/04/10,10:45:34,05,08,1, 11.9,1,1, 0.994, 10445.389, 406.823, 52887.185 25/04/10,10:45:34,06,08,1, 11.9,1,1, 0.994, 10445.373, 406.832, 52887.217 25/04/10,10:45:34,07,08,1, 11.9,1,1, 0.994, 10445.357, 406.807, 52887.184 25/04/10,10:45:34,08,08,1, 11.9,1,1, 0.994, 10445.372, 406.833, 52887.177 25/04/10,10:45:34,09,08,1, 11.9,1,1, 0.994, 10445.374, 406.824, 52887.214 25/04/10,10:45:34,10,08,1, 11.9,1,1, 0.994, 10445.362, 406.820, 52887.187 25/04/10,10:45:34,11,08,1, 11.9,1,1, 0.994, 10445.350, 406.794, 52887.200 25/04/10,10:45:34,12,08,1, 11.9,1,1, 0.994, 10445.368, 406.839, 52887.204 25/04/10,10:45:34,13,08,1, 11.9,1,1, 0.994, 10445.351, 406.840, 52887.239 25/04/10,10:45:34,14,08,1, 11.9,1,1, 0.994, 10445.381, 406.857, 52887.202 25/04/10,10:45:34,15,08,1, 11.9,1,1, 0.994, 10445.344, 406.858, 52887.205 25/04/10,10:45:34,16,08,1, 11.9,1,1, 0.994, 10445.332, 406.848, 52887.202 25/04/10,10:45:34,17,08,1, 11.9,1,1, 0.994, 10445.332, 406.835, 52887.182 25/04/10,10:45:34,18,08,1, 11.9,1,1, 0.994, 10445.302, 406.839, 52887.208 25/04/10,10:45:34,19,08,1, 11.9,1,1, 0.994, 10445.315, 406.845, 52887.219 25/04/10,10:45:35,00,08,1, 11.9,1,1, 0.997, 10445.307, 406.845, 52887.219 25/04/10,10:45:35,01,08,1, 11.9,1,1, 0.997, 10445.296, 406.874, 52887.213 25/04/10,10:45:35,02,08,1, 11.9,1,1, 0.997, 10445.299, 406.870, 52887.208 25/04/10,10:45:35,03,08,1, 11.9,1,1, 0.997, 10445.318, 406.899, 52887.213 25/04/10,10:45:35,04,08,1, 11.9,1,1, 0.997, 10445.282, 406.884, 52887.244 25/04/10,10:45:35,05,08,1, 11.9,1,1, 0.997, 10445.288, 406.887, 52887.211 25/04/10,10:45:35,06,08,1, 11.9,1,1, 0.997, 10445.301, 406.883, 52887.215 25/04/10,10:45:35,07,08,1, 11.9,1,1, 0.997, 10445.302, 406.890, 52887.191 25/04/10,10:45:35,08,08,1, 11.9,1,1, 0.997, 10445.302, 406.893, 52887.227 25/04/10,10:45:35,09,08,1, 11.9,1,1, 0.997, 10445.294, 406.913, 52887.215 25/04/10,10:45:35,10,08,1, 11.9,1,1, 0.997, 10445.298, 406.909, 52887.255 25/04/10,10:45:35,11,08,1, 11.9,1,1, 0.997, 10445.293, 406.912, 52887.225 25/04/10,10:45:35,12,08,1, 11.9,1,1, 0.997, 10445.301, 406.919, 52887.233 25/04/10,10:45:35,13,08,1, 11.9,1,1, 0.997, 10445.269, 406.926, 52887.288 25/04/10,10:45:35,14,08,1, 11.9,1,1, 0.997, 10445.291, 406.930, 52887.260 25/04/10,10:45:35,15,08,1, 11.9,1,1, 0.997, 10445.293, 406.946, 52887.264 25/04/10,10:45:35,16,08,1, 11.9,1,1, 0.997, 10445.280, 406.937, 52887.283 25/04/10,10:45:35,17,08,1, 11.9,1,1, 0.997, 10445.266, 406.930, 52887.293 25/04/10,10:45:35,18,08,1, 11.9,1,1, 0.997, 10445.293, 406.921, 52887.113 25/04/10,10:45:35,19,08,1, 11.9,1,1, 0.997, 10445.299, 406.940, 52887.261 25/04/10,10:45:36,00,08,1, 11.9,1,1, 0.995, 10445.299, 406.940, 52887.261 25/04/10,10:45:36,01,08,1, 11.9,1,1, 0.995, 10445.263, 406.930, 52887.272 25/04/10,10:45:36,02,08,1, 11.9,1,1, 0.995, 10445.272, 406.956, 52887.292 25/04/10,10:45:36,03,08,1, 11.9,1,1, 0.995, 10445.238, 406.976, 52887.296 25/04/10,10:45:36,04,08,1, 11.9,1,1, 0.995, 10445.263, 406.976, 52887.308 25/04/10,10:45:36,05,08,1, 11.9,1,1, 0.995, 10445.255, 406.974, 52887.312 25/04/10,10:45:36,06,08,1, 11.9,1,1, 0.995, 10445.235, 406.989, 52887.271 25/04/10,10:45:36,07,08,1, 11.9,1,1, 0.995, 10445.247, 406.985, 52887.325 25/04/10,10:45:36,08,08,1, 11.9,1,1, 0.995, 10445.239, 407.002, 52887.323 25/04/10,10:45:36,09,08,1, 11.9,1,1, 0.995, 10445.238, 406.999, 52887.303 25/04/10,10:45:36,10,08,1, 11.9,1,1, 0.995, 10445.224, 406.990, 52887.273 25/04/10,10:45:36,11,08,1, 11.9,1,1, 0.995, 10445.197, 407.013, 52887.321 25/04/10,10:45:36,12,08,1, 11.9,1,1, 0.995, 10445.225, 407.009, 52887.283 25/04/10,10:45:36,13,08,1, 11.9,1,1, 0.995, 10445.210, 407.022, 52887.296 25/04/10,10:45:36,14,08,1, 11.9,1,1, 0.995, 10445.212, 407.024, 52887.301 25/04/10,10:45:36,15,08,1, 11.9,1,1, 0.995, 10445.211, 407.032, 52887.329 25/04/10,10:45:36,16,08,1, 11.9,1,1, 0.995, 10445.226, 407.044, 52887.316 25/04/10,10:45:36,17,08,1, 11.9,1,1, 0.995, 10445.205, 407.031, 52887.311 25/04/10,10:45:36,18,08,1, 11.9,1,1, 0.995, 10445.218, 407.039, 52887.317 25/04/10,10:45:36,19,08,1, 11.9,1,1, 0.995, 10445.233, 407.051, 52887.372 25/04/10,10:45:37,00,08,1, 12.0,1,1, 0.999, 10445.232, 407.051, 52887.372 25/04/10,10:45:37,01,08,1, 12.0,1,1, 0.999, 10445.202, 407.083, 52887.335 25/04/10,10:45:37,02,08,1, 12.0,1,1, 0.999, 10445.220, 407.080, 52887.372 25/04/10,10:45:37,03,08,1, 12.0,1,1, 0.999, 10445.194, 407.054, 52887.320 25/04/10,10:45:37,04,08,1, 12.0,1,1, 0.999, 10445.192, 407.054, 52887.314 25/04/10,10:45:37,05,08,1, 12.0,1,1, 0.999, 10445.195, 407.086, 52887.337 25/04/10,10:45:37,06,08,1, 12.0,1,1, 0.999, 10445.219, 407.088, 52887.337 25/04/10,10:45:37,07,08,1, 12.0,1,1, 0.999, 10445.178, 407.085, 52887.373 25/04/10,10:45:37,08,08,1, 12.0,1,1, 0.999, 10445.176, 407.099, 52887.361 25/04/10,10:45:37,09,08,1, 12.0,1,1, 0.999, 10445.171, 407.092, 52887.357 25/04/10,10:45:37,10,08,1, 12.0,1,1, 0.999, 10445.203, 407.095, 52887.365 25/04/10,10:45:37,11,08,1, 12.0,1,1, 0.999, 10445.184, 407.112, 52887.350 25/04/10,10:45:37,12,08,1, 12.0,1,1, 0.999, 10445.192, 407.115, 52887.371 25/04/10,10:45:37,13,08,1, 12.0,1,1, 0.999, 10445.164, 407.126, 52887.382 25/04/10,10:45:37,14,08,1, 12.0,1,1, 0.999, 10445.184, 407.137, 52887.378 25/04/10,10:45:37,15,08,1, 12.0,1,1, 0.999, 10445.176, 407.144, 52887.389 25/04/10,10:45:37,16,08,1, 12.0,1,1, 0.999, 10445.204, 407.128, 52887.380 25/04/10,10:45:37,17,08,1, 12.0,1,1, 0.999, 10445.186, 407.127, 52887.364 25/04/10,10:45:37,18,08,1, 12.0,1,1, 0.999, 10445.173, 407.154, 52887.368 25/04/10,10:45:37,19,08,1, 12.0,1,1, 0.999, 10445.208, 407.152, 52887.405 25/04/10,10:45:38,00,08,1, 11.9,1,1, 0.996, 10445.207, 407.152, 52887.405 25/04/10,10:45:38,01,08,1, 11.9,1,1, 0.996, 10445.176, 407.174, 52887.382 25/04/10,10:45:38,02,08,1, 11.9,1,1, 0.996, 10445.173, 407.179, 52887.392 25/04/10,10:45:38,03,08,1, 11.9,1,1, 0.996, 10445.176, 407.201, 52887.362 25/04/10,10:45:38,04,08,1, 11.9,1,1, 0.996, 10445.158, 407.174, 52887.389 25/04/10,10:45:38,05,08,1, 11.9,1,1, 0.996, 10445.154, 407.177, 52887.253 25/04/10,10:45:38,06,08,1, 11.9,1,1, 0.996, 10445.167, 407.197, 52887.450 25/04/10,10:45:38,07,08,1, 11.9,1,1, 0.996, 10445.161, 407.180, 52887.452 25/04/10,10:45:38,08,08,1, 11.9,1,1, 0.996, 10445.142, 407.179, 52887.390 25/04/10,10:45:38,09,08,1, 11.9,1,1, 0.996, 10445.167, 407.204, 52887.430 25/04/10,10:45:38,10,08,1, 11.9,1,1, 0.996, 10445.138, 407.206, 52887.390 25/04/10,10:45:38,11,08,1, 11.9,1,1, 0.996, 10445.169, 407.200, 52887.397 25/04/10,10:45:38,12,08,1, 11.9,1,1, 0.996, 10445.161, 407.230, 52887.412 25/04/10,10:45:38,13,08,1, 11.9,1,1, 0.996, 10445.159, 407.230, 52887.434 25/04/10,10:45:38,14,08,1, 11.9,1,1, 0.996, 10445.185, 407.243, 52887.421 25/04/10,10:45:38,15,08,1, 11.9,1,1, 0.996, 10445.145, 407.249, 52887.377 25/04/10,10:45:38,16,08,1, 11.9,1,1, 0.996, 10445.197, 407.255, 52887.418 25/04/10,10:45:38,17,08,1, 11.9,1,1, 0.996, 10445.160, 407.269, 52887.427 25/04/10,10:45:38,18,08,1, 11.9,1,1, 0.996, 10445.166, 407.276, 52887.436 25/04/10,10:45:38,19,08,1, 11.9,1,1, 0.996, 10445.161, 407.271, 52887.459 25/04/10,10:45:39,00,08,1, 11.9,1,1, 0.998, 10445.157, 407.271, 52887.459 25/04/10,10:45:39,01,08,1, 11.9,1,1, 0.998, 10445.127, 407.299, 52887.413 25/04/10,10:45:39,02,08,1, 11.9,1,1, 0.998, 10445.149, 407.275, 52887.420 25/04/10,10:45:39,03,08,1, 11.9,1,1, 0.998, 10445.145, 407.280, 52887.397 25/04/10,10:45:39,04,08,1, 11.9,1,1, 0.998, 10445.139, 407.293, 52887.452 25/04/10,10:45:39,05,08,1, 11.9,1,1, 0.998, 10445.137, 407.305, 52887.433 25/04/10,10:45:39,06,08,1, 11.9,1,1, 0.998, 10445.167, 407.292, 52887.340 25/04/10,10:45:39,07,08,1, 11.9,1,1, 0.998, 10445.129, 407.320, 52887.529 25/04/10,10:45:39,08,08,1, 11.9,1,1, 0.998, 10445.145, 407.309, 52887.472 25/04/10,10:45:39,09,08,1, 11.9,1,1, 0.998, 10445.159, 407.333, 52887.496 25/04/10,10:45:39,10,08,1, 11.9,1,1, 0.998, 10445.135, 407.315, 52887.425 25/04/10,10:45:39,11,08,1, 11.9,1,1, 0.998, 10445.142, 407.332, 52887.463 25/04/10,10:45:39,12,08,1, 11.9,1,1, 0.998, 10445.140, 407.339, 52887.425 25/04/10,10:45:39,13,08,1, 11.9,1,1, 0.998, 10445.132, 407.329, 52887.437 25/04/10,10:45:39,14,08,1, 11.9,1,1, 0.998, 10445.148, 407.337, 52887.410 25/04/10,10:45:39,15,08,1, 11.9,1,1, 0.998, 10445.158, 407.349, 52887.469 25/04/10,10:45:39,16,08,1, 11.9,1,1, 0.998, 10445.150, 407.355, 52887.436 25/04/10,10:45:39,17,08,1, 11.9,1,1, 0.998, 10445.144, 407.365, 52887.442 25/04/10,10:45:39,18,08,1, 11.9,1,1, 0.998, 10445.135, 407.381, 52887.447 25/04/10,10:45:39,19,08,1, 11.9,1,1, 0.998, 10445.138, 407.376, 52887.421 25/04/10,10:45:40,00,07,1, 11.9,1,1, 0.994, 10445.132, 407.376, 52887.421 25/04/10,10:45:40,01,07,1, 11.9,1,1, 0.994, 10445.151, 407.379, 52887.463 25/04/10,10:45:40,02,07,1, 11.9,1,1, 0.994, 10445.140, 407.393, 52887.450 25/04/10,10:45:40,03,07,1, 11.9,1,1, 0.994, 10445.132, 407.393, 52887.423 25/04/10,10:45:40,04,07,1, 11.9,1,1, 0.994, 10445.123, 407.416, 52887.441 25/04/10,10:45:40,05,07,1, 11.9,1,1, 0.994, 10445.125, 407.387, 52887.416 25/04/10,10:45:40,06,07,1, 11.9,1,1, 0.994, 10445.120, 407.391, 52887.429 25/04/10,10:45:40,07,07,1, 11.9,1,1, 0.994, 10445.142, 407.406, 52887.414 25/04/10,10:45:40,08,07,1, 11.9,1,1, 0.994, 10445.121, 407.407, 52887.462 25/04/10,10:45:40,09,07,1, 11.9,1,1, 0.994, 10445.126, 407.434, 52887.464 25/04/10,10:45:40,10,07,1, 11.9,1,1, 0.994, 10445.130, 407.434, 52887.472 25/04/10,10:45:40,11,07,1, 11.9,1,1, 0.994, 10445.119, 407.441, 52887.474 25/04/10,10:45:40,12,07,1, 11.9,1,1, 0.994, 10445.100, 407.448, 52887.470 25/04/10,10:45:40,13,07,1, 11.9,1,1, 0.994, 10445.107, 407.458, 52887.496 25/04/10,10:45:40,14,07,1, 11.9,1,1, 0.994, 10445.094, 407.474, 52887.479 25/04/10,10:45:40,15,07,1, 11.9,1,1, 0.994, 10445.101, 407.472, 52887.430 25/04/10,10:45:40,16,07,1, 11.9,1,1, 0.994, 10445.094, 407.495, 52887.454 25/04/10,10:45:40,17,07,1, 11.9,1,1, 0.994, 10445.116, 407.472, 52887.462 25/04/10,10:45:40,18,07,1, 11.9,1,1, 0.994, 10445.101, 407.474, 52887.487 25/04/10,10:45:40,19,07,1, 11.9,1,1, 0.994, 10445.103, 407.499, 52887.554 25/04/10,10:45:41,00,07,1, 11.9,1,1, 0.996, 10445.099, 407.499, 52887.554 25/04/10,10:45:41,01,07,1, 11.9,1,1, 0.996, 10445.102, 407.493, 52887.570 25/04/10,10:45:41,02,07,1, 11.9,1,1, 0.996, 10445.082, 407.512, 52887.518 25/04/10,10:45:41,03,07,1, 11.9,1,1, 0.996, 10445.101, 407.514, 52887.530 25/04/10,10:45:41,04,07,1, 11.9,1,1, 0.996, 10445.076, 407.508, 52887.486 25/04/10,10:45:41,05,07,1, 11.9,1,1, 0.996, 10445.075, 407.518, 52887.482 25/04/10,10:45:41,06,07,1, 11.9,1,1, 0.996, 10445.065, 407.523, 52887.517 25/04/10,10:45:41,07,07,1, 11.9,1,1, 0.996, 10445.087, 407.517, 52887.500 25/04/10,10:45:41,08,07,1, 11.9,1,1, 0.996, 10445.094, 407.520, 52887.460 25/04/10,10:45:41,09,07,1, 11.9,1,1, 0.996, 10445.063, 407.520, 52887.512 25/04/10,10:45:41,10,07,1, 11.9,1,1, 0.996, 10445.068, 407.529, 52887.508 25/04/10,10:45:41,11,07,1, 11.9,1,1, 0.996, 10445.079, 407.534, 52887.457 25/04/10,10:45:41,12,07,1, 11.9,1,1, 0.996, 10445.101, 407.556, 52887.484 25/04/10,10:45:41,13,07,1, 11.9,1,1, 0.996, 10445.091, 407.560, 52887.535 25/04/10,10:45:41,14,07,1, 11.9,1,1, 0.996, 10445.098, 407.583, 52887.465 25/04/10,10:45:41,15,07,1, 11.9,1,1, 0.996, 10445.067, 407.566, 52887.517 25/04/10,10:45:41,16,07,1, 11.9,1,1, 0.996, 10445.083, 407.587, 52887.526 25/04/10,10:45:41,17,07,1, 11.9,1,1, 0.996, 10445.083, 407.600, 52887.521 25/04/10,10:45:41,18,07,1, 11.9,1,1, 0.996, 10445.099, 407.582, 52887.514 25/04/10,10:45:41,19,07,1, 11.9,1,1, 0.996, 10445.068, 407.579, 52887.499 25/04/10,10:45:42,00,07,1, 12.0,1,1, 0.996, 10445.065, 407.579, 52887.499 25/04/10,10:45:42,01,07,1, 12.0,1,1, 0.996, 10445.073, 407.597, 52887.533 25/04/10,10:45:42,02,07,1, 12.0,1,1, 0.996, 10445.066, 407.587, 52887.537 25/04/10,10:45:42,03,07,1, 12.0,1,1, 0.996, 10445.071, 407.625, 52887.559 25/04/10,10:45:42,04,07,1, 12.0,1,1, 0.996, 10445.063, 407.618, 52887.520 25/04/10,10:45:42,05,07,1, 12.0,1,1, 0.996, 10445.088, 407.648, 52887.535 25/04/10,10:45:42,06,07,1, 12.0,1,1, 0.996, 10445.084, 407.654, 52887.555 25/04/10,10:45:42,07,07,1, 12.0,1,1, 0.996, 10445.091, 407.658, 52887.544 25/04/10,10:45:42,08,07,1, 12.0,1,1, 0.996, 10445.083, 407.655, 52887.579 25/04/10,10:45:42,09,07,1, 12.0,1,1, 0.996, 10445.073, 407.653, 52887.563 25/04/10,10:45:42,10,07,1, 12.0,1,1, 0.996, 10445.082, 407.653, 52887.542 25/04/10,10:45:42,11,07,1, 12.0,1,1, 0.996, 10445.070, 407.674, 52887.542 25/04/10,10:45:42,12,07,1, 12.0,1,1, 0.996, 10445.090, 407.665, 52887.575 25/04/10,10:45:42,13,07,1, 12.0,1,1, 0.996, 10445.089, 407.672, 52887.553 25/04/10,10:45:42,14,07,1, 12.0,1,1, 0.996, 10445.094, 407.673, 52887.540 25/04/10,10:45:42,15,07,1, 12.0,1,1, 0.996, 10445.061, 407.704, 52887.554 25/04/10,10:45:42,16,07,1, 12.0,1,1, 0.996, 10445.060, 407.675, 52887.584 25/04/10,10:45:42,17,07,1, 12.0,1,1, 0.996, 10445.079, 407.710, 52887.598 25/04/10,10:45:42,18,07,1, 12.0,1,1, 0.996, 10445.090, 407.703, 52887.586 25/04/10,10:45:42,19,07,1, 12.0,1,1, 0.996, 10445.086, 407.720, 52887.587 25/04/10,10:45:43,00,07,1, 11.9,1,1, 0.997, 10445.082, 407.720, 52887.587 25/04/10,10:45:43,01,07,1, 11.9,1,1, 0.997, 10445.061, 407.734, 52887.606 25/04/10,10:45:43,02,07,1, 11.9,1,1, 0.997, 10445.056, 407.726, 52887.568 25/04/10,10:45:43,03,07,1, 11.9,1,1, 0.997, 10445.078, 407.741, 52887.572 25/04/10,10:45:43,04,07,1, 11.9,1,1, 0.997, 10445.072, 407.737, 52887.554 25/04/10,10:45:43,05,07,1, 11.9,1,1, 0.997, 10445.059, 407.755, 52887.567 25/04/10,10:45:43,06,07,1, 11.9,1,1, 0.997, 10445.051, 407.771, 52887.566 25/04/10,10:45:43,07,07,1, 11.9,1,1, 0.997, 10445.066, 407.739, 52887.577 25/04/10,10:45:43,08,07,1, 11.9,1,1, 0.997, 10445.060, 407.779, 52887.610 25/04/10,10:45:43,09,07,1, 11.9,1,1, 0.997, 10445.075, 407.739, 52887.582 25/04/10,10:45:43,10,07,1, 11.9,1,1, 0.997, 10445.050, 407.762, 52887.595 25/04/10,10:45:43,11,07,1, 11.9,1,1, 0.997, 10445.061, 407.785, 52887.552 25/04/10,10:45:43,12,07,1, 11.9,1,1, 0.997, 10445.066, 407.758, 52887.585 25/04/10,10:45:43,13,07,1, 11.9,1,1, 0.997, 10445.064, 407.765, 52887.568 25/04/10,10:45:43,14,07,1, 11.9,1,1, 0.997, 10445.038, 407.782, 52887.564 25/04/10,10:45:43,15,07,1, 11.9,1,1, 0.997, 10445.049, 407.789, 52887.559 25/04/10,10:45:43,16,07,1, 11.9,1,1, 0.997, 10445.040, 407.787, 52887.568 25/04/10,10:45:43,17,07,1, 11.9,1,1, 0.997, 10445.043, 407.786, 52887.573 25/04/10,10:45:43,18,07,1, 11.9,1,1, 0.997, 10445.054, 407.808, 52887.567 25/04/10,10:45:43,19,07,1, 11.9,1,1, 0.997, 10445.030, 407.788, 52887.563 25/04/10,10:45:44,00,07,1, 11.9,1,1, 0.999, 10445.024, 407.788, 52887.563 25/04/10,10:45:44,01,07,1, 11.9,1,1, 0.999, 10445.041, 407.797, 52887.605 25/04/10,10:45:44,02,07,1, 11.9,1,1, 0.999, 10445.019, 407.793, 52887.596 25/04/10,10:45:44,03,07,1, 11.9,1,1, 0.999, 10445.046, 407.828, 52887.590 25/04/10,10:45:44,04,07,1, 11.9,1,1, 0.999, 10445.027, 407.818, 52887.618 25/04/10,10:45:44,05,07,1, 11.9,1,1, 0.999, 10445.056, 407.826, 52887.618 25/04/10,10:45:44,06,07,1, 11.9,1,1, 0.999, 10445.051, 407.819, 52887.600 25/04/10,10:45:44,07,07,1, 11.9,1,1, 0.999, 10445.040, 407.827, 52887.609 25/04/10,10:45:44,08,07,1, 11.9,1,1, 0.999, 10445.025, 407.838, 52887.617 25/04/10,10:45:44,09,07,1, 11.9,1,1, 0.999, 10445.023, 407.853, 52887.581 25/04/10,10:45:44,10,07,1, 11.9,1,1, 0.999, 10445.024, 407.847, 52887.569 25/04/10,10:45:44,11,07,1, 11.9,1,1, 0.999, 10445.016, 407.830, 52887.597 25/04/10,10:45:44,12,07,1, 11.9,1,1, 0.999, 10445.009, 407.879, 52887.582 25/04/10,10:45:44,13,07,1, 11.9,1,1, 0.999, 10445.041, 407.847, 52887.615 25/04/10,10:45:44,14,07,1, 11.9,1,1, 0.999, 10445.015, 407.882, 52887.596 25/04/10,10:45:44,15,07,1, 11.9,1,1, 0.999, 10444.995, 407.908, 52887.585 25/04/10,10:45:44,16,07,1, 11.9,1,1, 0.999, 10445.005, 407.896, 52887.635 25/04/10,10:45:44,17,07,1, 11.9,1,1, 0.999, 10445.003, 407.896, 52887.639 25/04/10,10:45:44,18,07,1, 11.9,1,1, 0.999, 10445.006, 407.896, 52887.624 25/04/10,10:45:44,19,07,1, 11.9,1,1, 0.999, 10444.998, 407.897, 52887.591 25/04/10,10:45:45,00,07,1, 12.0,1,1, 0.997, 10444.990, 407.897, 52887.591 25/04/10,10:45:45,01,07,1, 12.0,1,1, 0.997, 10445.013, 407.917, 52887.594 25/04/10,10:45:45,02,07,1, 12.0,1,1, 0.997, 10445.004, 407.909, 52887.614 25/04/10,10:45:45,03,07,1, 12.0,1,1, 0.997, 10444.982, 407.918, 52887.640 25/04/10,10:45:45,04,07,1, 12.0,1,1, 0.997, 10444.972, 407.932, 52887.604 25/04/10,10:45:45,05,07,1, 12.0,1,1, 0.997, 10445.012, 407.912, 52887.617 25/04/10,10:45:45,06,07,1, 12.0,1,1, 0.997, 10444.985, 407.921, 52887.628 25/04/10,10:45:45,07,07,1, 12.0,1,1, 0.997, 10444.985, 407.936, 52887.624 25/04/10,10:45:45,08,07,1, 12.0,1,1, 0.997, 10444.972, 407.951, 52887.650 25/04/10,10:45:45,09,07,1, 12.0,1,1, 0.997, 10444.968, 407.947, 52887.601 25/04/10,10:45:45,10,07,1, 12.0,1,1, 0.997, 10444.973, 407.948, 52887.661 25/04/10,10:45:45,11,07,1, 12.0,1,1, 0.997, 10444.983, 407.974, 52887.637 25/04/10,10:45:45,12,07,1, 12.0,1,1, 0.997, 10444.969, 407.969, 52887.611 25/04/10,10:45:45,13,07,1, 12.0,1,1, 0.997, 10444.947, 407.957, 52887.618 25/04/10,10:45:45,14,07,1, 12.0,1,1, 0.997, 10444.949, 407.968, 52887.651 25/04/10,10:45:45,15,07,1, 12.0,1,1, 0.997, 10444.962, 407.954, 52887.620 25/04/10,10:45:45,16,07,1, 12.0,1,1, 0.997, 10444.918, 407.973, 52887.632 25/04/10,10:45:45,17,07,1, 12.0,1,1, 0.997, 10444.927, 407.973, 52887.655 25/04/10,10:45:45,18,07,1, 12.0,1,1, 0.997, 10444.950, 407.972, 52887.660 25/04/10,10:45:45,19,07,1, 12.0,1,1, 0.997, 10444.947, 407.987, 52887.624 25/04/10,10:45:46,00,07,1, 11.9,1,1, 0.996, 10444.940, 407.987, 52887.624 25/04/10,10:45:46,01,07,1, 11.9,1,1, 0.996, 10444.914, 408.022, 52887.620 25/04/10,10:45:46,02,07,1, 11.9,1,1, 0.996, 10444.916, 408.013, 52887.630 25/04/10,10:45:46,03,07,1, 11.9,1,1, 0.996, 10444.922, 408.013, 52887.639 25/04/10,10:45:46,04,07,1, 11.9,1,1, 0.996, 10444.906, 408.022, 52887.611 25/04/10,10:45:46,05,07,1, 11.9,1,1, 0.996, 10444.920, 408.022, 52887.675 25/04/10,10:45:46,06,07,1, 11.9,1,1, 0.996, 10444.910, 408.018, 52887.626 25/04/10,10:45:46,07,07,1, 11.9,1,1, 0.996, 10444.931, 408.038, 52887.642 25/04/10,10:45:46,08,07,1, 11.9,1,1, 0.996, 10444.903, 408.029, 52887.638 25/04/10,10:45:46,09,07,1, 11.9,1,1, 0.996, 10444.898, 408.047, 52887.658 25/04/10,10:45:46,10,07,1, 11.9,1,1, 0.996, 10444.881, 408.027, 52887.654 25/04/10,10:45:46,11,07,1, 11.9,1,1, 0.996, 10444.903, 408.045, 52887.628 25/04/10,10:45:46,12,07,1, 11.9,1,1, 0.996, 10444.895, 408.069, 52887.654 25/04/10,10:45:46,13,07,1, 11.9,1,1, 0.996, 10444.882, 408.071, 52887.664 25/04/10,10:45:46,14,07,1, 11.9,1,1, 0.996, 10444.894, 408.061, 52887.639 25/04/10,10:45:46,15,07,1, 11.9,1,1, 0.996, 10444.879, 408.059, 52887.655 25/04/10,10:45:46,16,07,1, 11.9,1,1, 0.996, 10444.870, 408.071, 52887.650 25/04/10,10:45:46,17,07,1, 11.9,1,1, 0.996, 10444.882, 408.086, 52887.675 25/04/10,10:45:46,18,07,1, 11.9,1,1, 0.996, 10444.879, 408.083, 52887.679 25/04/10,10:45:46,19,07,1, 11.9,1,1, 0.996, 10444.876, 408.091, 52887.679 25/04/10,10:45:47,00,07,1, 11.8,1,1, 0.993, 10444.874, 408.091, 52887.679 25/04/10,10:45:47,01,07,1, 11.8,1,1, 0.993, 10444.864, 408.097, 52887.695 25/04/10,10:45:47,02,07,1, 11.8,1,1, 0.993, 10444.833, 408.090, 52887.663 25/04/10,10:45:47,03,07,1, 11.8,1,1, 0.993, 10444.860, 408.100, 52887.699 25/04/10,10:45:47,04,07,1, 11.8,1,1, 0.993, 10444.864, 408.105, 52887.678 25/04/10,10:45:47,05,07,1, 11.8,1,1, 0.993, 10444.853, 408.127, 52887.680 25/04/10,10:45:47,06,07,1, 11.8,1,1, 0.993, 10444.839, 408.110, 52887.628 25/04/10,10:45:47,07,07,1, 11.8,1,1, 0.993, 10444.852, 408.122, 52887.662 25/04/10,10:45:47,08,07,1, 11.8,1,1, 0.993, 10444.858, 408.128, 52887.665 25/04/10,10:45:47,09,07,1, 11.8,1,1, 0.993, 10444.863, 408.128, 52887.669 25/04/10,10:45:47,10,07,1, 11.8,1,1, 0.993, 10444.839, 408.145, 52887.672 25/04/10,10:45:47,11,07,1, 11.8,1,1, 0.993, 10444.820, 408.155, 52887.662 25/04/10,10:45:47,12,07,1, 11.8,1,1, 0.993, 10444.846, 408.137, 52887.680 25/04/10,10:45:47,13,07,1, 11.8,1,1, 0.993, 10444.817, 408.170, 52887.703 25/04/10,10:45:47,14,07,1, 11.8,1,1, 0.993, 10444.823, 408.185, 52887.697 25/04/10,10:45:47,15,07,1, 11.8,1,1, 0.993, 10444.849, 408.174, 52887.678 25/04/10,10:45:47,16,07,1, 11.8,1,1, 0.993, 10444.830, 408.164, 52887.707 25/04/10,10:45:47,17,07,1, 11.8,1,1, 0.993, 10444.825, 408.166, 52887.713 25/04/10,10:45:47,18,07,1, 11.8,1,1, 0.993, 10444.826, 408.180, 52887.667 25/04/10,10:45:47,19,07,1, 11.8,1,1, 0.993, 10444.776, 408.186, 52887.690 25/04/10,10:45:48,00,07,1, 11.9,1,1, 0.999, 10444.773, 408.186, 52887.690 25/04/10,10:45:48,01,07,1, 11.9,1,1, 0.999, 10444.791, 408.202, 52887.683 25/04/10,10:45:48,02,07,1, 11.9,1,1, 0.999, 10444.779, 408.195, 52887.712 25/04/10,10:45:48,03,07,1, 11.9,1,1, 0.999, 10444.783, 408.202, 52887.701 25/04/10,10:45:48,04,07,1, 11.9,1,1, 0.999, 10444.791, 408.197, 52887.692 25/04/10,10:45:48,05,07,1, 11.9,1,1, 0.999, 10444.791, 408.213, 52887.732 25/04/10,10:45:48,06,07,1, 11.9,1,1, 0.999, 10444.784, 408.216, 52887.717 25/04/10,10:45:48,07,07,1, 11.9,1,1, 0.999, 10444.783, 408.233, 52887.723 25/04/10,10:45:48,08,07,1, 11.9,1,1, 0.999, 10444.785, 408.234, 52887.686 25/04/10,10:45:48,09,07,1, 11.9,1,1, 0.999, 10444.771, 408.232, 52887.707 25/04/10,10:45:48,10,07,1, 11.9,1,1, 0.999, 10444.765, 408.228, 52887.699 25/04/10,10:45:48,11,07,1, 11.9,1,1, 0.999, 10444.761, 408.232, 52887.715 25/04/10,10:45:48,12,07,1, 11.9,1,1, 0.999, 10444.742, 408.252, 52887.727 25/04/10,10:45:48,13,07,1, 11.9,1,1, 0.999, 10444.765, 408.236, 52887.689 25/04/10,10:45:48,14,07,1, 11.9,1,1, 0.999, 10444.759, 408.261, 52887.736 25/04/10,10:45:48,15,07,1, 11.9,1,1, 0.999, 10444.739, 408.276, 52887.734 25/04/10,10:45:48,16,07,1, 11.9,1,1, 0.999, 10444.751, 408.272, 52887.763 25/04/10,10:45:48,17,07,1, 11.9,1,1, 0.999, 10444.762, 408.269, 52887.719 25/04/10,10:45:48,18,07,1, 11.9,1,1, 0.999, 10444.750, 408.255, 52887.697 25/04/10,10:45:48,19,07,1, 11.9,1,1, 0.999, 10444.744, 408.281, 52887.728 25/04/10,10:45:49,00,08,1, 12.0,1,1, 0.994, 10444.740, 408.281, 52887.728 25/04/10,10:45:49,01,08,1, 12.0,1,1, 0.994, 10444.748, 408.303, 52887.745 25/04/10,10:45:49,02,08,1, 12.0,1,1, 0.994, 10444.731, 408.272, 52887.711 25/04/10,10:45:49,03,08,1, 12.0,1,1, 0.994, 10444.731, 408.306, 52887.746 25/04/10,10:45:49,04,08,1, 12.0,1,1, 0.994, 10444.743, 408.292, 52887.758 25/04/10,10:45:49,05,08,1, 12.0,1,1, 0.994, 10444.703, 408.310, 52887.737 25/04/10,10:45:49,06,08,1, 12.0,1,1, 0.994, 10444.747, 408.315, 52887.522 25/04/10,10:45:49,07,08,1, 12.0,1,1, 0.994, 10444.727, 408.318, 52887.697 25/04/10,10:45:49,08,08,1, 12.0,1,1, 0.994, 10444.689, 408.338, 52887.709 25/04/10,10:45:49,09,08,1, 12.0,1,1, 0.994, 10444.705, 408.332, 52887.741 25/04/10,10:45:49,10,08,1, 12.0,1,1, 0.994, 10444.690, 408.322, 52887.726 25/04/10,10:45:49,11,08,1, 12.0,1,1, 0.994, 10444.689, 408.304, 52887.691 25/04/10,10:45:49,12,08,1, 12.0,1,1, 0.994, 10444.707, 408.318, 52887.715 25/04/10,10:45:49,13,08,1, 12.0,1,1, 0.994, 10444.690, 408.335, 52887.735 25/04/10,10:45:49,14,08,1, 12.0,1,1, 0.994, 10444.689, 408.334, 52887.748 25/04/10,10:45:49,15,08,1, 12.0,1,1, 0.994, 10444.710, 408.336, 52887.749 25/04/10,10:45:49,16,08,1, 12.0,1,1, 0.994, 10444.679, 408.333, 52887.749 25/04/10,10:45:49,17,08,1, 12.0,1,1, 0.994, 10444.681, 408.348, 52887.710 25/04/10,10:45:49,18,08,1, 12.0,1,1, 0.994, 10444.670, 408.348, 52887.719 25/04/10,10:45:49,19,08,1, 12.0,1,1, 0.994, 10444.644, 408.361, 52888.029 25/04/10,10:45:50,00,08,1, 11.9,1,1, 1.000, 10444.640, 408.361, 52888.029 25/04/10,10:45:50,01,08,1, 11.9,1,1, 1.000, 10444.674, 408.361, 52887.753 25/04/10,10:45:50,02,08,1, 11.9,1,1, 1.000, 10444.665, 408.340, 52887.714 25/04/10,10:45:50,03,08,1, 11.9,1,1, 1.000, 10444.650, 408.371, 52887.745 25/04/10,10:45:50,04,08,1, 11.9,1,1, 1.000, 10444.649, 408.359, 52887.727 25/04/10,10:45:50,05,08,1, 11.9,1,1, 1.000, 10444.636, 408.392, 52887.728 25/04/10,10:45:50,06,08,1, 11.9,1,1, 1.000, 10444.663, 408.370, 52887.691 25/04/10,10:45:50,07,08,1, 11.9,1,1, 1.000, 10444.618, 408.385, 52887.789 25/04/10,10:45:50,08,08,1, 11.9,1,1, 1.000, 10444.612, 408.387, 52887.773 25/04/10,10:45:50,09,08,1, 11.9,1,1, 1.000, 10444.645, 408.371, 52887.744 25/04/10,10:45:50,10,08,1, 11.9,1,1, 1.000, 10444.610, 408.392, 52887.764 25/04/10,10:45:50,11,08,1, 11.9,1,1, 1.000, 10444.618, 408.378, 52887.781 25/04/10,10:45:50,12,08,1, 11.9,1,1, 1.000, 10444.616, 408.394, 52887.768 25/04/10,10:45:50,13,08,1, 11.9,1,1, 1.000, 10444.617, 408.407, 52887.770 25/04/10,10:45:50,14,08,1, 11.9,1,1, 1.000, 10444.612, 408.410, 52887.782 25/04/10,10:45:50,15,08,1, 11.9,1,1, 1.000, 10444.591, 408.436, 52887.741 25/04/10,10:45:50,16,08,1, 11.9,1,1, 1.000, 10444.598, 408.438, 52887.753 25/04/10,10:45:50,17,08,1, 11.9,1,1, 1.000, 10444.627, 408.433, 52887.787 25/04/10,10:45:50,18,08,1, 11.9,1,1, 1.000, 10444.586, 408.433, 52887.798 25/04/10,10:45:50,19,08,1, 11.9,1,1, 1.000, 10444.608, 408.436, 52887.783 25/04/10,10:45:51,00,07,1, 11.9,1,1, 0.993, 10444.607, 408.436, 52887.783 25/04/10,10:45:51,01,07,1, 11.9,1,1, 0.993, 10444.570, 408.436, 52887.792 25/04/10,10:45:51,02,07,1, 11.9,1,1, 0.993, 10444.593, 408.457, 52887.769 25/04/10,10:45:51,03,07,1, 11.9,1,1, 0.993, 10444.600, 408.438, 52887.785 25/04/10,10:45:51,04,07,1, 11.9,1,1, 0.993, 10444.583, 408.437, 52887.806 25/04/10,10:45:51,05,07,1, 11.9,1,1, 0.993, 10444.598, 408.468, 52887.790 25/04/10,10:45:51,06,07,1, 11.9,1,1, 0.993, 10444.566, 408.475, 52887.786 25/04/10,10:45:51,07,07,1, 11.9,1,1, 0.993, 10444.558, 408.475, 52887.793 25/04/10,10:45:51,08,07,1, 11.9,1,1, 0.993, 10444.562, 408.457, 52887.786 25/04/10,10:45:51,09,07,1, 11.9,1,1, 0.993, 10444.572, 408.465, 52887.772 25/04/10,10:45:51,10,07,1, 11.9,1,1, 0.993, 10444.549, 408.468, 52887.786 25/04/10,10:45:51,11,07,1, 11.9,1,1, 0.993, 10444.539, 408.489, 52887.791 25/04/10,10:45:51,12,07,1, 11.9,1,1, 0.993, 10444.556, 408.479, 52887.798 25/04/10,10:45:51,13,07,1, 11.9,1,1, 0.993, 10444.557, 408.485, 52887.843 25/04/10,10:45:51,14,07,1, 11.9,1,1, 0.993, 10444.562, 408.501, 52887.797 25/04/10,10:45:51,15,07,1, 11.9,1,1, 0.993, 10444.567, 408.511, 52887.952 25/04/10,10:45:51,16,07,1, 11.9,1,1, 0.993, 10444.575, 408.493, 52887.754 25/04/10,10:45:51,17,07,1, 11.9,1,1, 0.993, 10444.550, 408.520, 52887.923 25/04/10,10:45:51,18,07,1, 11.9,1,1, 0.993, 10444.565, 408.502, 52887.739 25/04/10,10:45:51,19,07,1, 11.9,1,1, 0.993, 10444.538, 408.530, 52887.808 25/04/10,10:45:52,00,07,1, 11.9,1,1, 0.995, 10444.531, 408.530, 52887.808 25/04/10,10:45:52,01,07,1, 11.9,1,1, 0.995, 10444.530, 408.529, 52887.830 25/04/10,10:45:52,02,07,1, 11.9,1,1, 0.995, 10444.520, 408.537, 52887.807 25/04/10,10:45:52,03,07,1, 11.9,1,1, 0.995, 10444.522, 408.524, 52887.816 25/04/10,10:45:52,04,07,1, 11.9,1,1, 0.995, 10444.519, 408.531, 52887.805 25/04/10,10:45:52,05,07,1, 11.9,1,1, 0.995, 10444.547, 408.543, 52887.821 25/04/10,10:45:52,06,07,1, 11.9,1,1, 0.995, 10444.531, 408.550, 52887.834 25/04/10,10:45:52,07,07,1, 11.9,1,1, 0.995, 10444.512, 408.558, 52887.841 25/04/10,10:45:52,08,07,1, 11.9,1,1, 0.995, 10444.524, 408.552, 52887.810 25/04/10,10:45:52,09,07,1, 11.9,1,1, 0.995, 10444.531, 408.560, 52887.866 25/04/10,10:45:52,10,07,1, 11.9,1,1, 0.995, 10444.516, 408.574, 52887.837 25/04/10,10:45:52,11,07,1, 11.9,1,1, 0.995, 10444.541, 408.563, 52887.857 25/04/10,10:45:52,12,07,1, 11.9,1,1, 0.995, 10444.540, 408.566, 52887.827 25/04/10,10:45:52,13,07,1, 11.9,1,1, 0.995, 10444.520, 408.550, 52887.810 25/04/10,10:45:52,14,07,1, 11.9,1,1, 0.995, 10444.512, 408.564, 52887.856 25/04/10,10:45:52,15,07,1, 11.9,1,1, 0.995, 10444.495, 408.578, 52887.821 25/04/10,10:45:52,16,07,1, 11.9,1,1, 0.995, 10444.526, 408.582, 52887.876 25/04/10,10:45:52,17,07,1, 11.9,1,1, 0.995, 10444.493, 408.590, 52887.841 25/04/10,10:45:52,18,07,1, 11.9,1,1, 0.995, 10444.505, 408.549, 52887.832 25/04/10,10:45:52,19,07,1, 11.9,1,1, 0.995, 10444.502, 408.602, 52887.871 25/04/10,10:45:53,00,07,1, 11.9,1,1, 0.996, 10444.498, 408.602, 52887.871 25/04/10,10:45:53,01,07,1, 11.9,1,1, 0.996, 10444.503, 408.598, 52887.840 25/04/10,10:45:53,02,07,1, 11.9,1,1, 0.996, 10444.478, 408.622, 52887.846 25/04/10,10:45:53,03,07,1, 11.9,1,1, 0.996, 10444.503, 408.629, 52887.836 25/04/10,10:45:53,04,07,1, 11.9,1,1, 0.996, 10444.467, 408.590, 52887.823 25/04/10,10:45:53,05,07,1, 11.9,1,1, 0.996, 10444.495, 408.625, 52887.886 25/04/10,10:45:53,06,07,1, 11.9,1,1, 0.996, 10444.506, 408.628, 52887.832 25/04/10,10:45:53,07,07,1, 11.9,1,1, 0.996, 10444.466, 408.615, 52887.855 25/04/10,10:45:53,08,07,1, 11.9,1,1, 0.996, 10444.481, 408.621, 52887.832 25/04/10,10:45:53,09,07,1, 11.9,1,1, 0.996, 10444.475, 408.622, 52887.837 25/04/10,10:45:53,10,07,1, 11.9,1,1, 0.996, 10444.478, 408.612, 52887.857 25/04/10,10:45:53,11,07,1, 11.9,1,1, 0.996, 10444.454, 408.658, 52887.882 25/04/10,10:45:53,12,07,1, 11.9,1,1, 0.996, 10444.462, 408.645, 52887.849 25/04/10,10:45:53,13,07,1, 11.9,1,1, 0.996, 10444.451, 408.661, 52887.885 25/04/10,10:45:53,14,07,1, 11.9,1,1, 0.996, 10444.429, 408.668, 52887.853 25/04/10,10:45:53,15,07,1, 11.9,1,1, 0.996, 10444.485, 408.632, 52887.765 25/04/10,10:45:53,16,07,1, 11.9,1,1, 0.996, 10444.427, 408.672, 52887.875 25/04/10,10:45:53,17,07,1, 11.9,1,1, 0.996, 10444.440, 408.643, 52887.862 25/04/10,10:45:53,18,07,1, 11.9,1,1, 0.996, 10444.443, 408.668, 52887.880 25/04/10,10:45:53,19,07,1, 11.9,1,1, 0.996, 10444.421, 408.668, 52887.823 25/04/10,10:45:54,00,08,1, 11.9,1,1, 1.000, 10444.415, 408.668, 52887.823 25/04/10,10:45:54,01,08,1, 11.9,1,1, 1.000, 10444.438, 408.686, 52887.877 25/04/10,10:45:54,02,08,1, 11.9,1,1, 1.000, 10444.429, 408.689, 52887.883 25/04/10,10:45:54,03,08,1, 11.9,1,1, 1.000, 10444.429, 408.677, 52887.886 25/04/10,10:45:54,04,08,1, 11.9,1,1, 1.000, 10444.428, 408.687, 52887.887 25/04/10,10:45:54,05,08,1, 11.9,1,1, 1.000, 10444.409, 408.657, 52887.866 25/04/10,10:45:54,06,08,1, 11.9,1,1, 1.000, 10444.429, 408.700, 52887.847 25/04/10,10:45:54,07,08,1, 11.9,1,1, 1.000, 10444.411, 408.692, 52887.876 25/04/10,10:45:54,08,08,1, 11.9,1,1, 1.000, 10444.391, 408.708, 52887.860 25/04/10,10:45:54,09,08,1, 11.9,1,1, 1.000, 10444.405, 408.703, 52887.862 25/04/10,10:45:54,10,08,1, 11.9,1,1, 1.000, 10444.398, 408.714, 52887.879 25/04/10,10:45:54,11,08,1, 11.9,1,1, 1.000, 10444.403, 408.713, 52887.877 25/04/10,10:45:54,12,08,1, 11.9,1,1, 1.000, 10444.388, 408.724, 52887.897 25/04/10,10:45:54,13,08,1, 11.9,1,1, 1.000, 10444.397, 408.736, 52887.902 25/04/10,10:45:54,14,08,1, 11.9,1,1, 1.000, 10444.396, 408.711, 52887.924 25/04/10,10:45:54,15,08,1, 11.9,1,1, 1.000, 10444.396, 408.734, 52887.877 25/04/10,10:45:54,16,08,1, 11.9,1,1, 1.000, 10444.378, 408.740, 52887.923 25/04/10,10:45:54,17,08,1, 11.9,1,1, 1.000, 10444.376, 408.730, 52887.921 25/04/10,10:45:54,18,08,1, 11.9,1,1, 1.000, 10444.376, 408.739, 52887.911 25/04/10,10:45:54,19,08,1, 11.9,1,1, 1.000, 10444.388, 408.739, 52887.893 25/04/10,10:45:55,00,07,1, 12.0,1,1, 0.999, 10444.381, 408.739, 52887.893 25/04/10,10:45:55,01,07,1, 12.0,1,1, 0.999, 10444.362, 408.764, 52887.892 25/04/10,10:45:55,02,07,1, 12.0,1,1, 0.999, 10444.389, 408.767, 52887.939 25/04/10,10:45:55,03,07,1, 12.0,1,1, 0.999, 10444.378, 408.790, 52887.941 25/04/10,10:45:55,04,07,1, 12.0,1,1, 0.999, 10444.352, 408.768, 52887.938 25/04/10,10:45:55,05,07,1, 12.0,1,1, 0.999, 10444.362, 408.770, 52887.956 25/04/10,10:45:55,06,07,1, 12.0,1,1, 0.999, 10444.362, 408.800, 52887.931 25/04/10,10:45:55,07,07,1, 12.0,1,1, 0.999, 10444.367, 408.796, 52887.932 25/04/10,10:45:55,08,07,1, 12.0,1,1, 0.999, 10444.347, 408.795, 52887.938 25/04/10,10:45:55,09,07,1, 12.0,1,1, 0.999, 10444.353, 408.779, 52887.908 25/04/10,10:45:55,10,07,1, 12.0,1,1, 0.999, 10444.343, 408.806, 52887.939 25/04/10,10:45:55,11,07,1, 12.0,1,1, 0.999, 10444.345, 408.813, 52887.896 25/04/10,10:45:55,12,07,1, 12.0,1,1, 0.999, 10444.346, 408.810, 52887.894 25/04/10,10:45:55,13,07,1, 12.0,1,1, 0.999, 10444.340, 408.797, 52887.945 25/04/10,10:45:55,14,07,1, 12.0,1,1, 0.999, 10444.314, 408.831, 52887.918 25/04/10,10:45:55,15,07,1, 12.0,1,1, 0.999, 10444.330, 408.781, 52887.921 25/04/10,10:45:55,16,07,1, 12.0,1,1, 0.999, 10444.331, 408.784, 52887.942 25/04/10,10:45:55,17,07,1, 12.0,1,1, 0.999, 10444.327, 408.799, 52887.941 25/04/10,10:45:55,18,07,1, 12.0,1,1, 0.999, 10444.318, 408.827, 52887.942 25/04/10,10:45:55,19,07,1, 12.0,1,1, 0.999, 10444.318, 408.827, 52887.957 25/04/10,10:45:56,00,07,1, 11.9,1,1, 1.002, 10444.314, 408.827, 52887.957 25/04/10,10:45:56,01,07,1, 11.9,1,1, 1.002, 10444.333, 408.818, 52887.910 25/04/10,10:45:56,02,07,1, 11.9,1,1, 1.002, 10444.294, 408.825, 52887.872 25/04/10,10:45:56,03,07,1, 11.9,1,1, 1.002, 10444.285, 408.865, 52887.890 25/04/10,10:45:56,04,07,1, 11.9,1,1, 1.002, 10444.305, 408.850, 52887.908 25/04/10,10:45:56,05,07,1, 11.9,1,1, 1.002, 10444.278, 408.847, 52887.918 25/04/10,10:45:56,06,07,1, 11.9,1,1, 1.002, 10444.308, 408.827, 52887.941 25/04/10,10:45:56,07,07,1, 11.9,1,1, 1.002, 10444.303, 408.853, 52887.949 25/04/10,10:45:56,08,07,1, 11.9,1,1, 1.002, 10444.307, 408.858, 52887.962 25/04/10,10:45:56,09,07,1, 11.9,1,1, 1.002, 10444.301, 408.857, 52887.928 25/04/10,10:45:56,10,07,1, 11.9,1,1, 1.002, 10444.286, 408.872, 52887.949 25/04/10,10:45:56,11,07,1, 11.9,1,1, 1.002, 10444.307, 408.864, 52887.934 25/04/10,10:45:56,12,07,1, 11.9,1,1, 1.002, 10444.259, 408.877, 52887.954 25/04/10,10:45:56,13,07,1, 11.9,1,1, 1.002, 10444.277, 408.892, 52887.955 25/04/10,10:45:56,14,07,1, 11.9,1,1, 1.002, 10444.286, 408.874, 52887.954 25/04/10,10:45:56,15,07,1, 11.9,1,1, 1.002, 10444.271, 408.903, 52887.922 25/04/10,10:45:56,16,07,1, 11.9,1,1, 1.002, 10444.288, 408.917, 52887.943 25/04/10,10:45:56,17,07,1, 11.9,1,1, 1.002, 10444.271, 408.890, 52887.971 25/04/10,10:45:56,18,07,1, 11.9,1,1, 1.002, 10444.272, 408.911, 52887.955 25/04/10,10:45:56,19,07,1, 11.9,1,1, 1.002, 10444.266, 408.922, 52887.960 25/04/10,10:45:57,00,06,1, 12.0,1,1, 1.000, 10444.264, 408.922, 52887.960 25/04/10,10:45:57,01,06,1, 12.0,1,1, 1.000, 10444.262, 408.930, 52888.024 25/04/10,10:45:57,02,06,1, 12.0,1,1, 1.000, 10444.253, 408.940, 52888.018 25/04/10,10:45:57,03,06,1, 12.0,1,1, 1.000, 10444.278, 408.916, 52888.061 25/04/10,10:45:57,04,06,1, 12.0,1,1, 1.000, 10444.273, 408.953, 52888.075 25/04/10,10:45:57,05,06,1, 12.0,1,1, 1.000, 10444.285, 408.938, 52888.061 25/04/10,10:45:57,06,06,1, 12.0,1,1, 1.000, 10444.252, 408.954, 52888.074 25/04/10,10:45:57,07,06,1, 12.0,1,1, 1.000, 10444.290, 408.961, 52888.033 25/04/10,10:45:57,08,06,1, 12.0,1,1, 1.000, 10444.250, 408.953, 52888.073 25/04/10,10:45:57,09,06,1, 12.0,1,1, 1.000, 10444.255, 408.961, 52888.081 25/04/10,10:45:57,10,06,1, 12.0,1,1, 1.000, 10444.248, 408.983, 52888.074 25/04/10,10:45:57,11,06,1, 12.0,1,1, 1.000, 10444.244, 408.986, 52888.067 25/04/10,10:45:57,12,06,1, 12.0,1,1, 1.000, 10444.244, 408.960, 52888.073 25/04/10,10:45:57,13,06,1, 12.0,1,1, 1.000, 10444.268, 408.988, 52888.094 25/04/10,10:45:57,14,06,1, 12.0,1,1, 1.000, 10444.231, 408.988, 52888.096 25/04/10,10:45:57,15,06,1, 12.0,1,1, 1.000, 10444.237, 408.997, 52888.048 25/04/10,10:45:57,16,06,1, 12.0,1,1, 1.000, 10444.228, 409.005, 52888.068 25/04/10,10:45:57,17,06,1, 12.0,1,1, 1.000, 10444.215, 409.007, 52888.047 25/04/10,10:45:57,18,06,1, 12.0,1,1, 1.000, 10444.220, 409.008, 52888.114 25/04/10,10:45:57,19,06,1, 12.0,1,1, 1.000, 10444.192, 408.999, 52888.096 25/04/10,10:45:58,00,06,1, 11.8,1,1, 1.000, 10444.189, 408.999, 52888.096 25/04/10,10:45:58,01,06,1, 11.8,1,1, 1.000, 10444.193, 409.030, 52888.099 25/04/10,10:45:58,02,06,1, 11.8,1,1, 1.000, 10444.199, 409.028, 52888.087 25/04/10,10:45:58,03,06,1, 11.8,1,1, 1.000, 10444.207, 409.027, 52888.099 25/04/10,10:45:58,04,06,1, 11.8,1,1, 1.000, 10444.202, 409.030, 52888.115 25/04/10,10:45:58,05,06,1, 11.8,1,1, 1.000, 10444.177, 409.034, 52888.112 25/04/10,10:45:58,06,06,1, 11.8,1,1, 1.000, 10444.197, 409.019, 52888.096 25/04/10,10:45:58,07,06,1, 11.8,1,1, 1.000, 10444.182, 409.050, 52888.098 25/04/10,10:45:58,08,06,1, 11.8,1,1, 1.000, 10444.183, 409.053, 52888.079 25/04/10,10:45:58,09,06,1, 11.8,1,1, 1.000, 10444.195, 409.075, 52888.091 25/04/10,10:45:58,10,06,1, 11.8,1,1, 1.000, 10444.191, 409.058, 52888.104 25/04/10,10:45:58,11,06,1, 11.8,1,1, 1.000, 10444.174, 409.060, 52888.113 25/04/10,10:45:58,12,06,1, 11.8,1,1, 1.000, 10444.214, 409.059, 52888.121 25/04/10,10:45:58,13,06,1, 11.8,1,1, 1.000, 10444.200, 409.062, 52888.121 25/04/10,10:45:58,14,06,1, 11.8,1,1, 1.000, 10444.184, 409.078, 52888.131 25/04/10,10:45:58,15,06,1, 11.8,1,1, 1.000, 10444.179, 409.086, 52888.115 25/04/10,10:45:58,16,06,1, 11.8,1,1, 1.000, 10444.168, 409.110, 52888.117 25/04/10,10:45:58,17,06,1, 11.8,1,1, 1.000, 10444.164, 409.097, 52888.148 25/04/10,10:45:58,18,06,1, 11.8,1,1, 1.000, 10444.183, 409.097, 52888.107 25/04/10,10:45:58,19,06,1, 11.8,1,1, 1.000, 10444.169, 409.126, 52888.116 25/04/10,10:45:59,00,06,1, 11.9,1,1, 0.997, 10444.164, 409.126, 52888.116 25/04/10,10:45:59,01,06,1, 11.9,1,1, 0.997, 10444.147, 409.145, 52888.125 25/04/10,10:45:59,02,06,1, 11.9,1,1, 0.997, 10444.146, 409.146, 52888.142 25/04/10,10:45:59,03,06,1, 11.9,1,1, 0.997, 10444.135, 409.144, 52888.183 25/04/10,10:45:59,04,06,1, 11.9,1,1, 0.997, 10444.167, 409.141, 52888.168 25/04/10,10:45:59,05,06,1, 11.9,1,1, 0.997, 10444.129, 409.146, 52888.177 25/04/10,10:45:59,06,06,1, 11.9,1,1, 0.997, 10444.145, 409.171, 52888.126 25/04/10,10:45:59,07,06,1, 11.9,1,1, 0.997, 10444.130, 409.155, 52888.151 25/04/10,10:45:59,08,06,1, 11.9,1,1, 0.997, 10444.128, 409.160, 52888.180 25/04/10,10:45:59,09,06,1, 11.9,1,1, 0.997, 10444.122, 409.174, 52888.124 25/04/10,10:45:59,10,06,1, 11.9,1,1, 0.997, 10444.120, 409.186, 52888.179 25/04/10,10:45:59,11,06,1, 11.9,1,1, 0.997, 10444.143, 409.185, 52888.177 25/04/10,10:45:59,12,06,1, 11.9,1,1, 0.997, 10444.140, 409.173, 52888.182 25/04/10,10:45:59,13,06,1, 11.9,1,1, 0.997, 10444.118, 409.206, 52888.182 25/04/10,10:45:59,14,06,1, 11.9,1,1, 0.997, 10444.125, 409.197, 52888.185 25/04/10,10:45:59,15,06,1, 11.9,1,1, 0.997, 10444.135, 409.213, 52888.194 25/04/10,10:45:59,16,06,1, 11.9,1,1, 0.997, 10444.107, 409.212, 52888.161 25/04/10,10:45:59,17,06,1, 11.9,1,1, 0.997, 10444.120, 409.238, 52888.187 25/04/10,10:45:59,18,06,1, 11.9,1,1, 0.997, 10444.107, 409.220, 52888.177 25/04/10,10:45:59,19,06,1, 11.9,1,1, 0.997, 10444.089, 409.240, 52888.197 25/04/10,10:46:00,00,07,1, 12.0,1,1, 0.997, 10444.089, 409.240, 52888.197 25/04/10,10:46:00,01,07,1, 12.0,1,1, 0.997, 10444.106, 409.233, 52888.225 25/04/10,10:46:00,02,07,1, 12.0,1,1, 0.997, 10444.088, 409.267, 52888.152 25/04/10,10:46:00,03,07,1, 12.0,1,1, 0.997, 10444.082, 409.250, 52888.098 25/04/10,10:46:00,04,07,1, 12.0,1,1, 0.997, 10444.083, 409.256, 52888.126 25/04/10,10:46:00,05,07,1, 12.0,1,1, 0.997, 10444.057, 409.266, 52888.113 25/04/10,10:46:00,06,07,1, 12.0,1,1, 0.997, 10444.080, 409.273, 52888.130 25/04/10,10:46:00,07,07,1, 12.0,1,1, 0.997, 10444.097, 409.260, 52888.125 25/04/10,10:46:00,08,07,1, 12.0,1,1, 0.997, 10444.074, 409.263, 52888.117 25/04/10,10:46:00,09,07,1, 12.0,1,1, 0.997, 10444.067, 409.299, 52888.110 25/04/10,10:46:00,10,07,1, 12.0,1,1, 0.997, 10444.073, 409.300, 52888.121 25/04/10,10:46:00,11,07,1, 12.0,1,1, 0.997, 10444.037, 409.296, 52888.158 25/04/10,10:46:00,12,07,1, 12.0,1,1, 0.997, 10444.067, 409.321, 52888.171 25/04/10,10:46:00,13,07,1, 12.0,1,1, 0.997, 10444.050, 409.306, 52888.176 25/04/10,10:46:00,14,07,1, 12.0,1,1, 0.997, 10444.040, 409.316, 52888.170 25/04/10,10:46:00,15,07,1, 12.0,1,1, 0.997, 10444.071, 409.319, 52888.019 25/04/10,10:46:00,16,07,1, 12.0,1,1, 0.997, 10444.034, 409.326, 52888.427 25/04/10,10:46:00,17,07,1, 12.0,1,1, 0.997, 10444.022, 409.345, 52888.246 25/04/10,10:46:00,18,07,1, 12.0,1,1, 0.997, 10444.039, 409.326, 52888.232 25/04/10,10:46:00,19,07,1, 12.0,1,1, 0.997, 10444.038, 409.336, 52888.209 25/04/10,10:46:01,00,07,1, 11.9,1,1, 1.000, 10444.031, 409.336, 52888.209 25/04/10,10:46:01,01,07,1, 11.9,1,1, 1.000, 10444.031, 409.350, 52888.185 25/04/10,10:46:01,02,07,1, 11.9,1,1, 1.000, 10444.046, 409.344, 52888.183 25/04/10,10:46:01,03,07,1, 11.9,1,1, 1.000, 10444.064, 409.384, 52888.219 25/04/10,10:46:01,04,07,1, 11.9,1,1, 1.000, 10444.038, 409.375, 52888.222 25/04/10,10:46:01,05,07,1, 11.9,1,1, 1.000, 10444.028, 409.361, 52888.233 25/04/10,10:46:01,06,07,1, 11.9,1,1, 1.000, 10444.046, 409.382, 52888.175 25/04/10,10:46:01,07,07,1, 11.9,1,1, 1.000, 10444.019, 409.394, 52888.147 25/04/10,10:46:01,08,07,1, 11.9,1,1, 1.000, 10444.043, 409.363, 52888.080 25/04/10,10:46:01,09,07,1, 11.9,1,1, 1.000, 10444.019, 409.400, 52888.264 25/04/10,10:46:01,10,07,1, 11.9,1,1, 1.000, 10444.025, 409.393, 52888.234 25/04/10,10:46:01,11,07,1, 11.9,1,1, 1.000, 10444.017, 409.425, 52888.213 25/04/10,10:46:01,12,07,1, 11.9,1,1, 1.000, 10444.031, 409.409, 52888.213 25/04/10,10:46:01,13,07,1, 11.9,1,1, 1.000, 10444.022, 409.436, 52888.209 25/04/10,10:46:01,14,07,1, 11.9,1,1, 1.000, 10444.024, 409.429, 52888.178 25/04/10,10:46:01,15,07,1, 11.9,1,1, 1.000, 10444.038, 409.445, 52888.229 25/04/10,10:46:01,16,07,1, 11.9,1,1, 1.000, 10444.009, 409.429, 52888.177 25/04/10,10:46:01,17,07,1, 11.9,1,1, 1.000, 10444.018, 409.449, 52888.172 25/04/10,10:46:01,18,07,1, 11.9,1,1, 1.000, 10444.033, 409.421, 52888.225 25/04/10,10:46:01,19,07,1, 11.9,1,1, 1.000, 10444.004, 409.451, 52888.204 25/04/10,10:46:02,00,06,1, 12.0,1,1, 0.998, 10443.997, 409.451, 52888.204 25/04/10,10:46:02,01,06,1, 12.0,1,1, 0.998, 10443.999, 409.440, 52888.266 25/04/10,10:46:02,02,06,1, 12.0,1,1, 0.998, 10444.009, 409.475, 52888.269 25/04/10,10:46:02,03,06,1, 12.0,1,1, 0.998, 10444.032, 409.486, 52888.224 25/04/10,10:46:02,04,06,1, 12.0,1,1, 0.998, 10444.014, 409.472, 52888.251 25/04/10,10:46:02,05,06,1, 12.0,1,1, 0.998, 10444.012, 409.490, 52888.236 25/04/10,10:46:02,06,06,1, 12.0,1,1, 0.998, 10443.998, 409.491, 52888.279 25/04/10,10:46:02,07,06,1, 12.0,1,1, 0.998, 10444.019, 409.481, 52888.259 25/04/10,10:46:02,08,06,1, 12.0,1,1, 0.998, 10443.985, 409.495, 52888.251 25/04/10,10:46:02,09,06,1, 12.0,1,1, 0.998, 10444.005, 409.502, 52888.263 25/04/10,10:46:02,10,06,1, 12.0,1,1, 0.998, 10444.018, 409.494, 52888.211 25/04/10,10:46:02,11,06,1, 12.0,1,1, 0.998, 10444.021, 409.507, 52888.359 25/04/10,10:46:02,12,06,1, 12.0,1,1, 0.998, 10443.970, 409.530, 52888.279 25/04/10,10:46:02,13,06,1, 12.0,1,1, 0.998, 10443.991, 409.536, 52888.216 25/04/10,10:46:02,14,06,1, 12.0,1,1, 0.998, 10443.967, 409.531, 52888.217 25/04/10,10:46:02,15,06,1, 12.0,1,1, 0.998, 10443.976, 409.539, 52888.210 25/04/10,10:46:02,16,06,1, 12.0,1,1, 0.998, 10443.943, 409.528, 52888.216 25/04/10,10:46:02,17,06,1, 12.0,1,1, 0.998, 10443.970, 409.545, 52888.240 25/04/10,10:46:02,18,06,1, 12.0,1,1, 0.998, 10443.939, 409.560, 52888.228 25/04/10,10:46:02,19,06,1, 12.0,1,1, 0.998, 10443.966, 409.517, 52888.238 25/04/10,10:46:03,00,07,1, 11.9,1,1, 1.002, 10443.964, 409.517, 52888.238 25/04/10,10:46:03,01,07,1, 11.9,1,1, 1.002, 10443.945, 409.543, 52888.269 25/04/10,10:46:03,02,07,1, 11.9,1,1, 1.002, 10443.948, 409.570, 52888.242 25/04/10,10:46:03,03,07,1, 11.9,1,1, 1.002, 10443.959, 409.558, 52888.252 25/04/10,10:46:03,04,07,1, 11.9,1,1, 1.002, 10443.934, 409.571, 52888.268 25/04/10,10:46:03,05,07,1, 11.9,1,1, 1.002, 10443.937, 409.589, 52888.279 25/04/10,10:46:03,06,07,1, 11.9,1,1, 1.002, 10443.933, 409.586, 52888.292 25/04/10,10:46:03,07,07,1, 11.9,1,1, 1.002, 10443.940, 409.594, 52888.247 25/04/10,10:46:03,08,07,1, 11.9,1,1, 1.002, 10443.921, 409.619, 52888.275 25/04/10,10:46:03,09,07,1, 11.9,1,1, 1.002, 10443.929, 409.613, 52888.270 25/04/10,10:46:03,10,07,1, 11.9,1,1, 1.002, 10443.905, 409.594, 52888.259 25/04/10,10:46:03,11,07,1, 11.9,1,1, 1.002, 10443.893, 409.613, 52888.272 25/04/10,10:46:03,12,07,1, 11.9,1,1, 1.002, 10443.912, 409.626, 52888.280 25/04/10,10:46:03,13,07,1, 11.9,1,1, 1.002, 10443.907, 409.639, 52888.256 25/04/10,10:46:03,14,07,1, 11.9,1,1, 1.002, 10443.899, 409.644, 52888.301 25/04/10,10:46:03,15,07,1, 11.9,1,1, 1.002, 10443.892, 409.640, 52888.258 25/04/10,10:46:03,16,07,1, 11.9,1,1, 1.002, 10443.900, 409.631, 52888.302 25/04/10,10:46:03,17,07,1, 11.9,1,1, 1.002, 10443.896, 409.635, 52888.296 25/04/10,10:46:03,18,07,1, 11.9,1,1, 1.002, 10443.887, 409.643, 52888.322 25/04/10,10:46:03,19,07,1, 11.9,1,1, 1.002, 10443.874, 409.639, 52888.282 25/04/10,10:46:04,00,07,1, 11.9,1,1, 1.000, 10443.872, 409.639, 52888.282 25/04/10,10:46:04,01,07,1, 11.9,1,1, 1.000, 10443.878, 409.647, 52888.340 25/04/10,10:46:04,02,07,1, 11.9,1,1, 1.000, 10443.884, 409.661, 52888.301 25/04/10,10:46:04,03,07,1, 11.9,1,1, 1.000, 10443.878, 409.669, 52888.266 25/04/10,10:46:04,04,07,1, 11.9,1,1, 1.000, 10443.883, 409.681, 52888.262 25/04/10,10:46:04,05,07,1, 11.9,1,1, 1.000, 10443.853, 409.660, 52888.284 25/04/10,10:46:04,06,07,1, 11.9,1,1, 1.000, 10443.861, 409.676, 52888.301 25/04/10,10:46:04,07,07,1, 11.9,1,1, 1.000, 10443.849, 409.685, 52888.310 25/04/10,10:46:04,08,07,1, 11.9,1,1, 1.000, 10443.877, 409.665, 52888.307 25/04/10,10:46:04,09,07,1, 11.9,1,1, 1.000, 10443.856, 409.687, 52888.298 25/04/10,10:46:04,10,07,1, 11.9,1,1, 1.000, 10443.819, 409.677, 52888.302 25/04/10,10:46:04,11,07,1, 11.9,1,1, 1.000, 10443.850, 409.703, 52888.284 25/04/10,10:46:04,12,07,1, 11.9,1,1, 1.000, 10443.821, 409.695, 52888.282 25/04/10,10:46:04,13,07,1, 11.9,1,1, 1.000, 10443.826, 409.709, 52888.306 25/04/10,10:46:04,14,07,1, 11.9,1,1, 1.000, 10443.812, 409.698, 52888.294 25/04/10,10:46:04,15,07,1, 11.9,1,1, 1.000, 10443.811, 409.708, 52888.343 25/04/10,10:46:04,16,07,1, 11.9,1,1, 1.000, 10443.807, 409.700, 52888.315 25/04/10,10:46:04,17,07,1, 11.9,1,1, 1.000, 10443.805, 409.716, 52888.321 25/04/10,10:46:04,18,07,1, 11.9,1,1, 1.000, 10443.809, 409.700, 52888.268 25/04/10,10:46:04,19,07,1, 11.9,1,1, 1.000, 10443.787, 409.748, 52888.296 25/04/10,10:46:05,00,07,1, 12.0,1,1, 1.000, 10443.780, 409.748, 52888.296 25/04/10,10:46:05,01,07,1, 12.0,1,1, 1.000, 10443.788, 409.739, 52888.311 25/04/10,10:46:05,02,07,1, 12.0,1,1, 1.000, 10443.783, 409.738, 52888.348 25/04/10,10:46:05,03,07,1, 12.0,1,1, 1.000, 10443.775, 409.743, 52888.324 25/04/10,10:46:05,04,07,1, 12.0,1,1, 1.000, 10443.814, 409.749, 52888.328 25/04/10,10:46:05,05,07,1, 12.0,1,1, 1.000, 10443.793, 409.724, 52888.329 25/04/10,10:46:05,06,07,1, 12.0,1,1, 1.000, 10443.766, 409.762, 52888.307 25/04/10,10:46:05,07,07,1, 12.0,1,1, 1.000, 10443.776, 409.781, 52888.346 25/04/10,10:46:05,08,07,1, 12.0,1,1, 1.000, 10443.743, 409.763, 52888.326 25/04/10,10:46:05,09,07,1, 12.0,1,1, 1.000, 10443.789, 409.762, 52888.353 25/04/10,10:46:05,10,07,1, 12.0,1,1, 1.000, 10443.769, 409.776, 52888.334 25/04/10,10:46:05,11,07,1, 12.0,1,1, 1.000, 10443.763, 409.786, 52888.327 25/04/10,10:46:05,12,07,1, 12.0,1,1, 1.000, 10443.773, 409.793, 52888.328 25/04/10,10:46:05,13,07,1, 12.0,1,1, 1.000, 10443.728, 409.785, 52888.329 25/04/10,10:46:05,14,07,1, 12.0,1,1, 1.000, 10443.744, 409.811, 52888.303 25/04/10,10:46:05,15,07,1, 12.0,1,1, 1.000, 10443.741, 409.803, 52888.344 25/04/10,10:46:05,16,07,1, 12.0,1,1, 1.000, 10443.747, 409.811, 52888.340 25/04/10,10:46:05,17,07,1, 12.0,1,1, 1.000, 10443.743, 409.808, 52888.366 25/04/10,10:46:05,18,07,1, 12.0,1,1, 1.000, 10443.714, 409.821, 52888.360 25/04/10,10:46:05,19,07,1, 12.0,1,1, 1.000, 10443.731, 409.813, 52888.379 25/04/10,10:46:06,00,07,1, 11.9,1,1, 1.002, 10443.730, 409.813, 52888.379 25/04/10,10:46:06,01,07,1, 11.9,1,1, 1.002, 10443.726, 409.838, 52888.375 25/04/10,10:46:06,02,07,1, 11.9,1,1, 1.002, 10443.714, 409.863, 52888.355 25/04/10,10:46:06,03,07,1, 11.9,1,1, 1.002, 10443.680, 409.858, 52888.534 25/04/10,10:46:06,04,07,1, 11.9,1,1, 1.002, 10443.669, 409.868, 52888.410 25/04/10,10:46:06,05,07,1, 11.9,1,1, 1.002, 10443.668, 409.852, 52888.380 25/04/10,10:46:06,06,07,1, 11.9,1,1, 1.002, 10443.701, 409.826, 52888.355 25/04/10,10:46:06,07,07,1, 11.9,1,1, 1.002, 10443.668, 409.887, 52888.389 25/04/10,10:46:06,08,07,1, 11.9,1,1, 1.002, 10443.676, 409.853, 52888.369 25/04/10,10:46:06,09,07,1, 11.9,1,1, 1.002, 10443.683, 409.872, 52888.389 25/04/10,10:46:06,10,07,1, 11.9,1,1, 1.002, 10443.676, 409.874, 52888.349 25/04/10,10:46:06,11,07,1, 11.9,1,1, 1.002, 10443.655, 409.882, 52888.385 25/04/10,10:46:06,12,07,1, 11.9,1,1, 1.002, 10443.653, 409.876, 52888.351 25/04/10,10:46:06,13,07,1, 11.9,1,1, 1.002, 10443.656, 409.877, 52888.348 25/04/10,10:46:06,14,07,1, 11.9,1,1, 1.002, 10443.625, 409.888, 52888.373 25/04/10,10:46:06,15,07,1, 11.9,1,1, 1.002, 10443.664, 409.896, 52888.384 25/04/10,10:46:06,16,07,1, 11.9,1,1, 1.002, 10443.649, 409.892, 52888.418 25/04/10,10:46:06,17,07,1, 11.9,1,1, 1.002, 10443.642, 409.895, 52888.363 25/04/10,10:46:06,18,07,1, 11.9,1,1, 1.002, 10443.643, 409.902, 52888.407 25/04/10,10:46:06,19,07,1, 11.9,1,1, 1.002, 10443.619, 409.894, 52888.377 25/04/10,10:46:07,00,06,1, 11.9,1,1, 0.999, 10443.614, 409.894, 52888.377 25/04/10,10:46:07,01,06,1, 11.9,1,1, 0.999, 10443.627, 409.907, 52888.399 25/04/10,10:46:07,02,06,1, 11.9,1,1, 0.999, 10443.613, 409.904, 52888.382 25/04/10,10:46:07,03,06,1, 11.9,1,1, 0.999, 10443.613, 409.937, 52888.376 25/04/10,10:46:07,04,06,1, 11.9,1,1, 0.999, 10443.594, 409.918, 52888.393 25/04/10,10:46:07,05,06,1, 11.9,1,1, 0.999, 10443.599, 409.922, 52888.377 25/04/10,10:46:07,06,06,1, 11.9,1,1, 0.999, 10443.588, 409.908, 52888.416 25/04/10,10:46:07,07,06,1, 11.9,1,1, 0.999, 10443.593, 409.920, 52888.396 25/04/10,10:46:07,08,06,1, 11.9,1,1, 0.999, 10443.574, 409.908, 52888.409 25/04/10,10:46:07,09,06,1, 11.9,1,1, 0.999, 10443.575, 409.931, 52888.392 25/04/10,10:46:07,10,06,1, 11.9,1,1, 0.999, 10443.579, 409.948, 52888.433 25/04/10,10:46:07,11,06,1, 11.9,1,1, 0.999, 10443.549, 409.932, 52888.400 25/04/10,10:46:07,12,06,1, 11.9,1,1, 0.999, 10443.557, 409.943, 52888.422 25/04/10,10:46:07,13,06,1, 11.9,1,1, 0.999, 10443.559, 409.946, 52888.404 25/04/10,10:46:07,14,06,1, 11.9,1,1, 0.999, 10443.547, 409.959, 52888.423 25/04/10,10:46:07,15,06,1, 11.9,1,1, 0.999, 10443.559, 409.944, 52888.405 25/04/10,10:46:07,16,06,1, 11.9,1,1, 0.999, 10443.538, 409.958, 52888.398 25/04/10,10:46:07,17,06,1, 11.9,1,1, 0.999, 10443.527, 409.977, 52888.447 25/04/10,10:46:07,18,06,1, 11.9,1,1, 0.999, 10443.524, 409.969, 52888.442 25/04/10,10:46:07,19,06,1, 11.9,1,1, 0.999, 10443.523, 409.966, 52888.433 25/04/10,10:46:08,00,06,1, 12.0,1,1, 0.999, 10443.522, 409.966, 52888.433 25/04/10,10:46:08,01,06,1, 12.0,1,1, 0.999, 10443.503, 409.959, 52888.424 25/04/10,10:46:08,02,06,1, 12.0,1,1, 0.999, 10443.504, 409.995, 52888.412 25/04/10,10:46:08,03,06,1, 12.0,1,1, 0.999, 10443.499, 409.958, 52888.452 25/04/10,10:46:08,04,06,1, 12.0,1,1, 0.999, 10443.490, 410.001, 52888.418 25/04/10,10:46:08,05,06,1, 12.0,1,1, 0.999, 10443.481, 409.978, 52888.420 25/04/10,10:46:08,06,06,1, 12.0,1,1, 0.999, 10443.478, 409.993, 52888.423 25/04/10,10:46:08,07,06,1, 12.0,1,1, 0.999, 10443.494, 409.996, 52888.420 25/04/10,10:46:08,08,06,1, 12.0,1,1, 0.999, 10443.482, 410.001, 52888.428 25/04/10,10:46:08,09,06,1, 12.0,1,1, 0.999, 10443.471, 410.013, 52888.436 25/04/10,10:46:08,10,06,1, 12.0,1,1, 0.999, 10443.479, 409.994, 52888.436 25/04/10,10:46:08,11,06,1, 12.0,1,1, 0.999, 10443.455, 410.020, 52888.464 25/04/10,10:46:08,12,06,1, 12.0,1,1, 0.999, 10443.451, 410.013, 52888.425 25/04/10,10:46:08,13,06,1, 12.0,1,1, 0.999, 10443.451, 410.021, 52888.430 25/04/10,10:46:08,14,06,1, 12.0,1,1, 0.999, 10443.443, 410.006, 52888.429 25/04/10,10:46:08,15,06,1, 12.0,1,1, 0.999, 10443.438, 410.007, 52888.452 25/04/10,10:46:08,16,06,1, 12.0,1,1, 0.999, 10443.437, 410.045, 52888.423 25/04/10,10:46:08,17,06,1, 12.0,1,1, 0.999, 10443.439, 410.028, 52888.424 25/04/10,10:46:08,18,06,1, 12.0,1,1, 0.999, 10443.432, 410.026, 52888.436 25/04/10,10:46:08,19,06,1, 12.0,1,1, 0.999, 10443.449, 410.045, 52888.461 25/04/10,10:46:09,00,06,1, 11.9,1,1, 1.002, 10443.447, 410.045, 52888.461 25/04/10,10:46:09,01,06,1, 11.9,1,1, 1.002, 10443.416, 410.045, 52888.475 25/04/10,10:46:09,02,06,1, 11.9,1,1, 1.002, 10443.398, 410.053, 52888.483 25/04/10,10:46:09,03,06,1, 11.9,1,1, 1.002, 10443.406, 410.049, 52888.472 25/04/10,10:46:09,04,06,1, 11.9,1,1, 1.002, 10443.422, 410.050, 52888.468 25/04/10,10:46:09,05,06,1, 11.9,1,1, 1.002, 10443.381, 410.056, 52888.505 25/04/10,10:46:09,06,06,1, 11.9,1,1, 1.002, 10443.393, 410.051, 52888.456 25/04/10,10:46:09,07,06,1, 11.9,1,1, 1.002, 10443.385, 410.061, 52888.489 25/04/10,10:46:09,08,06,1, 11.9,1,1, 1.002, 10443.343, 410.069, 52888.497 25/04/10,10:46:09,09,06,1, 11.9,1,1, 1.002, 10443.366, 410.087, 52888.477 25/04/10,10:46:09,10,06,1, 11.9,1,1, 1.002, 10443.350, 410.068, 52888.502 25/04/10,10:46:09,11,06,1, 11.9,1,1, 1.002, 10443.363, 410.057, 52888.476 25/04/10,10:46:09,12,06,1, 11.9,1,1, 1.002, 10443.357, 410.076, 52888.467 25/04/10,10:46:09,13,06,1, 11.9,1,1, 1.002, 10443.359, 410.047, 52888.462 25/04/10,10:46:09,14,06,1, 11.9,1,1, 1.002, 10443.335, 410.060, 52888.485 25/04/10,10:46:09,15,06,1, 11.9,1,1, 1.002, 10443.348, 410.094, 52888.526 25/04/10,10:46:09,16,06,1, 11.9,1,1, 1.002, 10443.338, 410.088, 52888.474 25/04/10,10:46:09,17,06,1, 11.9,1,1, 1.002, 10443.342, 410.075, 52888.473 25/04/10,10:46:09,18,06,1, 11.9,1,1, 1.002, 10443.346, 410.081, 52888.318 25/04/10,10:46:09,19,06,1, 11.9,1,1, 1.002, 10443.337, 410.090, 52888.515 25/04/10,10:46:10,00,06,1, 11.9,1,1, 1.000, 10443.330, 410.090, 52888.515 25/04/10,10:46:10,01,06,1, 11.9,1,1, 1.000, 10443.349, 410.079, 52888.487 25/04/10,10:46:10,02,06,1, 11.9,1,1, 1.000, 10443.294, 410.097, 52888.522 25/04/10,10:46:10,03,06,1, 11.9,1,1, 1.000, 10443.303, 410.073, 52888.468 25/04/10,10:46:10,04,06,1, 11.9,1,1, 1.000, 10443.293, 410.095, 52888.514 25/04/10,10:46:10,05,06,1, 11.9,1,1, 1.000, 10443.281, 410.125, 52888.483 25/04/10,10:46:10,06,06,1, 11.9,1,1, 1.000, 10443.287, 410.095, 52888.469 25/04/10,10:46:10,07,06,1, 11.9,1,1, 1.000, 10443.299, 410.107, 52888.508 25/04/10,10:46:10,08,06,1, 11.9,1,1, 1.000, 10443.280, 410.098, 52888.497 25/04/10,10:46:10,09,06,1, 11.9,1,1, 1.000, 10443.265, 410.117, 52888.496 25/04/10,10:46:10,10,06,1, 11.9,1,1, 1.000, 10443.257, 410.107, 52888.515 25/04/10,10:46:10,11,06,1, 11.9,1,1, 1.000, 10443.269, 410.119, 52888.488 25/04/10,10:46:10,12,06,1, 11.9,1,1, 1.000, 10443.258, 410.129, 52888.519 25/04/10,10:46:10,13,06,1, 11.9,1,1, 1.000, 10443.287, 410.122, 52888.355 25/04/10,10:46:10,14,06,1, 11.9,1,1, 1.000, 10443.266, 410.124, 52888.501 25/04/10,10:46:10,15,06,1, 11.9,1,1, 1.000, 10443.252, 410.122, 52888.510 25/04/10,10:46:10,16,06,1, 11.9,1,1, 1.000, 10443.214, 410.103, 52888.388 25/04/10,10:46:10,17,06,1, 11.9,1,1, 1.000, 10443.262, 410.151, 52888.501 25/04/10,10:46:10,18,06,1, 11.9,1,1, 1.000, 10443.264, 410.121, 52888.473 25/04/10,10:46:10,19,06,1, 11.9,1,1, 1.000, 10443.223, 410.136, 52888.453 25/04/10,10:46:11,00,06,1, 11.9,1,1, 1.002, 10443.221, 410.136, 52888.453 25/04/10,10:46:11,01,06,1, 11.9,1,1, 1.002, 10443.220, 410.139, 52888.523 25/04/10,10:46:11,02,06,1, 11.9,1,1, 1.002, 10443.218, 410.117, 52888.510 25/04/10,10:46:11,03,06,1, 11.9,1,1, 1.002, 10443.186, 410.112, 52888.522 25/04/10,10:46:11,04,06,1, 11.9,1,1, 1.002, 10443.204, 410.154, 52888.545 25/04/10,10:46:11,05,06,1, 11.9,1,1, 1.002, 10443.188, 410.168, 52888.539 25/04/10,10:46:11,06,06,1, 11.9,1,1, 1.002, 10443.179, 410.173, 52888.533 25/04/10,10:46:11,07,06,1, 11.9,1,1, 1.002, 10443.192, 410.181, 52888.511 25/04/10,10:46:11,08,06,1, 11.9,1,1, 1.002, 10443.183, 410.183, 52888.544 25/04/10,10:46:11,09,06,1, 11.9,1,1, 1.002, 10443.180, 410.177, 52888.531 25/04/10,10:46:11,10,06,1, 11.9,1,1, 1.002, 10443.166, 410.178, 52888.569 25/04/10,10:46:11,11,06,1, 11.9,1,1, 1.002, 10443.144, 410.171, 52888.516 25/04/10,10:46:11,12,06,1, 11.9,1,1, 1.002, 10443.160, 410.175, 52888.533 25/04/10,10:46:11,13,06,1, 11.9,1,1, 1.002, 10443.165, 410.187, 52888.533 25/04/10,10:46:11,14,06,1, 11.9,1,1, 1.002, 10443.139, 410.178, 52888.518 25/04/10,10:46:11,15,06,1, 11.9,1,1, 1.002, 10443.126, 410.188, 52888.540 25/04/10,10:46:11,16,06,1, 11.9,1,1, 1.002, 10443.132, 410.210, 52888.505 25/04/10,10:46:11,17,06,1, 11.9,1,1, 1.002, 10443.139, 410.203, 52888.528 25/04/10,10:46:11,18,06,1, 11.9,1,1, 1.002, 10443.132, 410.215, 52888.519 25/04/10,10:46:11,19,06,1, 11.9,1,1, 1.002, 10443.120, 410.198, 52888.499 25/04/10,10:46:12,00,06,1, 11.9,1,1, 1.002, 10443.113, 410.198, 52888.499 25/04/10,10:46:12,01,06,1, 11.9,1,1, 1.002, 10443.121, 410.217, 52888.550 25/04/10,10:46:12,02,06,1, 11.9,1,1, 1.002, 10443.135, 410.214, 52888.495 25/04/10,10:46:12,03,06,1, 11.9,1,1, 1.002, 10443.074, 410.209, 52888.530 25/04/10,10:46:12,04,06,1, 11.9,1,1, 1.002, 10443.084, 410.225, 52888.550 25/04/10,10:46:12,05,06,1, 11.9,1,1, 1.002, 10443.100, 410.227, 52888.580 25/04/10,10:46:12,06,06,1, 11.9,1,1, 1.002, 10443.110, 410.215, 52888.553 25/04/10,10:46:12,07,06,1, 11.9,1,1, 1.002, 10443.093, 410.244, 52888.545 25/04/10,10:46:12,08,06,1, 11.9,1,1, 1.002, 10443.098, 410.230, 52888.607 25/04/10,10:46:12,09,06,1, 11.9,1,1, 1.002, 10443.083, 410.218, 52888.548 25/04/10,10:46:12,10,06,1, 11.9,1,1, 1.002, 10443.069, 410.261, 52888.600 25/04/10,10:46:12,11,06,1, 11.9,1,1, 1.002, 10443.061, 410.238, 52888.596 25/04/10,10:46:12,12,06,1, 11.9,1,1, 1.002, 10443.057, 410.246, 52888.543 25/04/10,10:46:12,13,06,1, 11.9,1,1, 1.002, 10443.057, 410.261, 52888.600 25/04/10,10:46:12,14,06,1, 11.9,1,1, 1.002, 10443.031, 410.252, 52888.591 25/04/10,10:46:12,15,06,1, 11.9,1,1, 1.002, 10443.045, 410.253, 52888.624 25/04/10,10:46:12,16,06,1, 11.9,1,1, 1.002, 10443.045, 410.259, 52888.562 25/04/10,10:46:12,17,06,1, 11.9,1,1, 1.002, 10443.025, 410.246, 52888.609 25/04/10,10:46:12,18,06,1, 11.9,1,1, 1.002, 10443.022, 410.273, 52888.613 25/04/10,10:46:12,19,06,1, 11.9,1,1, 1.002, 10443.005, 410.268, 52888.589 25/04/10,10:46:13,00,06,1, 12.0,1,1, 1.004, 10443.004, 410.268, 52888.589 25/04/10,10:46:13,01,06,1, 12.0,1,1, 1.004, 10442.985, 410.278, 52888.600 25/04/10,10:46:13,02,06,1, 12.0,1,1, 1.004, 10442.973, 410.288, 52888.623 25/04/10,10:46:13,03,06,1, 12.0,1,1, 1.004, 10442.993, 410.301, 52888.620 25/04/10,10:46:13,04,06,1, 12.0,1,1, 1.004, 10442.985, 410.291, 52888.629 25/04/10,10:46:13,05,06,1, 12.0,1,1, 1.004, 10442.974, 410.287, 52888.607 25/04/10,10:46:13,06,06,1, 12.0,1,1, 1.004, 10442.966, 410.303, 52888.603 25/04/10,10:46:13,07,06,1, 12.0,1,1, 1.004, 10442.981, 410.304, 52888.605 25/04/10,10:46:13,08,06,1, 12.0,1,1, 1.004, 10442.975, 410.313, 52888.596 25/04/10,10:46:13,09,06,1, 12.0,1,1, 1.004, 10442.947, 410.307, 52888.618 25/04/10,10:46:13,10,06,1, 12.0,1,1, 1.004, 10442.958, 410.316, 52888.605 25/04/10,10:46:13,11,06,1, 12.0,1,1, 1.004, 10442.948, 410.330, 52888.593 25/04/10,10:46:13,12,06,1, 12.0,1,1, 1.004, 10442.921, 410.341, 52888.639 25/04/10,10:46:13,13,06,1, 12.0,1,1, 1.004, 10442.934, 410.338, 52888.640 25/04/10,10:46:13,14,06,1, 12.0,1,1, 1.004, 10442.927, 410.343, 52888.632 25/04/10,10:46:13,15,06,1, 12.0,1,1, 1.004, 10442.950, 410.352, 52888.725 25/04/10,10:46:13,16,06,1, 12.0,1,1, 1.004, 10442.900, 410.383, 52888.704 25/04/10,10:46:13,17,06,1, 12.0,1,1, 1.004, 10442.921, 410.360, 52888.579 25/04/10,10:46:13,18,06,1, 12.0,1,1, 1.004, 10442.898, 410.364, 52888.622 25/04/10,10:46:13,19,06,1, 12.0,1,1, 1.004, 10442.916, 410.383, 52888.615 25/04/10,10:46:14,00,07,1, 11.9,1,1, 1.004, 10442.913, 410.383, 52888.615 25/04/10,10:46:14,01,07,1, 11.9,1,1, 1.004, 10442.894, 410.387, 52888.670 25/04/10,10:46:14,02,07,1, 11.9,1,1, 1.004, 10442.898, 410.362, 52888.692 25/04/10,10:46:14,03,07,1, 11.9,1,1, 1.004, 10442.892, 410.391, 52888.682 25/04/10,10:46:14,04,07,1, 11.9,1,1, 1.004, 10442.873, 410.405, 52888.652 25/04/10,10:46:14,05,07,1, 11.9,1,1, 1.004, 10442.867, 410.429, 52888.643 25/04/10,10:46:14,06,07,1, 11.9,1,1, 1.004, 10442.876, 410.388, 52888.652 25/04/10,10:46:14,07,07,1, 11.9,1,1, 1.004, 10442.870, 410.390, 52888.642 25/04/10,10:46:14,08,07,1, 11.9,1,1, 1.004, 10442.855, 410.432, 52888.640 25/04/10,10:46:14,09,07,1, 11.9,1,1, 1.004, 10442.845, 410.428, 52888.671 25/04/10,10:46:14,10,07,1, 11.9,1,1, 1.004, 10442.845, 410.420, 52888.656 25/04/10,10:46:14,11,07,1, 11.9,1,1, 1.004, 10442.845, 410.435, 52888.638 25/04/10,10:46:14,12,07,1, 11.9,1,1, 1.004, 10442.855, 410.411, 52888.645 25/04/10,10:46:14,13,07,1, 11.9,1,1, 1.004, 10442.814, 410.434, 52888.663 25/04/10,10:46:14,14,07,1, 11.9,1,1, 1.004, 10442.822, 410.443, 52888.631 25/04/10,10:46:14,15,07,1, 11.9,1,1, 1.004, 10442.824, 410.408, 52888.653 25/04/10,10:46:14,16,07,1, 11.9,1,1, 1.004, 10442.815, 410.441, 52888.660 25/04/10,10:46:14,17,07,1, 11.9,1,1, 1.004, 10442.802, 410.439, 52888.694 25/04/10,10:46:14,18,07,1, 11.9,1,1, 1.004, 10442.794, 410.453, 52888.686 25/04/10,10:46:14,19,07,1, 11.9,1,1, 1.004, 10442.805, 410.462, 52888.650 25/04/10,10:46:15,00,07,1, 12.0,1,1, 1.004, 10442.804, 410.462, 52888.650 25/04/10,10:46:15,01,07,1, 12.0,1,1, 1.004, 10442.805, 410.463, 52888.677 25/04/10,10:46:15,02,07,1, 12.0,1,1, 1.004, 10442.789, 410.484, 52888.671 25/04/10,10:46:15,03,07,1, 12.0,1,1, 1.004, 10442.768, 410.478, 52888.715 25/04/10,10:46:15,04,07,1, 12.0,1,1, 1.004, 10442.743, 410.489, 52888.688 25/04/10,10:46:15,05,07,1, 12.0,1,1, 1.004, 10442.751, 410.472, 52888.680 25/04/10,10:46:15,06,07,1, 12.0,1,1, 1.004, 10442.738, 410.497, 52888.684 25/04/10,10:46:15,07,07,1, 12.0,1,1, 1.004, 10442.753, 410.502, 52888.686 25/04/10,10:46:15,08,07,1, 12.0,1,1, 1.004, 10442.739, 410.503, 52888.714 25/04/10,10:46:15,09,07,1, 12.0,1,1, 1.004, 10442.752, 410.516, 52888.707 25/04/10,10:46:15,10,07,1, 12.0,1,1, 1.004, 10442.732, 410.514, 52888.744 25/04/10,10:46:15,11,07,1, 12.0,1,1, 1.004, 10442.731, 410.518, 52888.724 25/04/10,10:46:15,12,07,1, 12.0,1,1, 1.004, 10442.734, 410.518, 52888.723 25/04/10,10:46:15,13,07,1, 12.0,1,1, 1.004, 10442.708, 410.551, 52888.714 25/04/10,10:46:15,14,07,1, 12.0,1,1, 1.004, 10442.696, 410.552, 52888.704 25/04/10,10:46:15,15,07,1, 12.0,1,1, 1.004, 10442.714, 410.530, 52888.753 25/04/10,10:46:15,16,07,1, 12.0,1,1, 1.004, 10442.716, 410.544, 52888.739 25/04/10,10:46:15,17,07,1, 12.0,1,1, 1.004, 10442.696, 410.559, 52888.703 25/04/10,10:46:15,18,07,1, 12.0,1,1, 1.004, 10442.697, 410.552, 52888.727 25/04/10,10:46:15,19,07,1, 12.0,1,1, 1.004, 10442.712, 410.572, 52888.753 25/04/10,10:46:16,00,08,1, 12.0,1,1, 1.004, 10442.704, 410.572, 52888.753 25/04/10,10:46:16,01,08,1, 12.0,1,1, 1.004, 10442.697, 410.590, 52888.727 25/04/10,10:46:16,02,08,1, 12.0,1,1, 1.004, 10442.696, 410.569, 52888.728 25/04/10,10:46:16,03,08,1, 12.0,1,1, 1.004, 10442.685, 410.598, 52888.715 25/04/10,10:46:16,04,08,1, 12.0,1,1, 1.004, 10442.670, 410.585, 52888.755 25/04/10,10:46:16,05,08,1, 12.0,1,1, 1.004, 10442.682, 410.603, 52888.754 25/04/10,10:46:16,06,08,1, 12.0,1,1, 1.004, 10442.655, 410.629, 52888.729 25/04/10,10:46:16,07,08,1, 12.0,1,1, 1.004, 10442.661, 410.621, 52888.753 25/04/10,10:46:16,08,08,1, 12.0,1,1, 1.004, 10442.659, 410.619, 52888.762 25/04/10,10:46:16,09,08,1, 12.0,1,1, 1.004, 10442.670, 410.623, 52888.789 25/04/10,10:46:16,10,08,1, 12.0,1,1, 1.004, 10442.658, 410.623, 52888.749 25/04/10,10:46:16,11,08,1, 12.0,1,1, 1.004, 10442.644, 410.637, 52888.789 25/04/10,10:46:16,12,08,1, 12.0,1,1, 1.004, 10442.651, 410.631, 52888.802 25/04/10,10:46:16,13,08,1, 12.0,1,1, 1.004, 10442.636, 410.656, 52888.769 25/04/10,10:46:16,14,08,1, 12.0,1,1, 1.004, 10442.621, 410.635, 52888.758 25/04/10,10:46:16,15,08,1, 12.0,1,1, 1.004, 10442.617, 410.638, 52888.780 25/04/10,10:46:16,16,08,1, 12.0,1,1, 1.004, 10442.619, 410.641, 52888.784 25/04/10,10:46:16,17,08,1, 12.0,1,1, 1.004, 10442.590, 410.639, 52888.781 25/04/10,10:46:16,18,08,1, 12.0,1,1, 1.004, 10442.619, 410.670, 52888.752 25/04/10,10:46:16,19,08,1, 12.0,1,1, 1.004, 10442.610, 410.689, 52888.770 25/04/10,10:46:17,00,08,1, 11.9,1,1, 1.004, 10442.604, 410.689, 52888.770 25/04/10,10:46:17,01,08,1, 11.9,1,1, 1.004, 10442.624, 410.696, 52888.820 25/04/10,10:46:17,02,08,1, 11.9,1,1, 1.004, 10442.590, 410.674, 52888.798 25/04/10,10:46:17,03,08,1, 11.9,1,1, 1.004, 10442.594, 410.703, 52888.790 25/04/10,10:46:17,04,08,1, 11.9,1,1, 1.004, 10442.573, 410.713, 52888.800 25/04/10,10:46:17,05,08,1, 11.9,1,1, 1.004, 10442.574, 410.676, 52888.787 25/04/10,10:46:17,06,08,1, 11.9,1,1, 1.004, 10442.603, 410.717, 52888.807 25/04/10,10:46:17,07,08,1, 11.9,1,1, 1.004, 10442.566, 410.703, 52888.786 25/04/10,10:46:17,08,08,1, 11.9,1,1, 1.004, 10442.556, 410.722, 52888.792 25/04/10,10:46:17,09,08,1, 11.9,1,1, 1.004, 10442.573, 410.730, 52888.819 25/04/10,10:46:17,10,08,1, 11.9,1,1, 1.004, 10442.570, 410.736, 52888.815 25/04/10,10:46:17,11,08,1, 11.9,1,1, 1.004, 10442.566, 410.752, 52888.791 25/04/10,10:46:17,12,08,1, 11.9,1,1, 1.004, 10442.564, 410.746, 52888.812 25/04/10,10:46:17,13,08,1, 11.9,1,1, 1.004, 10442.550, 410.757, 52888.833 25/04/10,10:46:17,14,08,1, 11.9,1,1, 1.004, 10442.567, 410.777, 52888.824 25/04/10,10:46:17,15,08,1, 11.9,1,1, 1.004, 10442.547, 410.784, 52888.838 25/04/10,10:46:17,16,08,1, 11.9,1,1, 1.004, 10442.551, 410.778, 52888.835 25/04/10,10:46:17,17,08,1, 11.9,1,1, 1.004, 10442.560, 410.774, 52888.886 25/04/10,10:46:17,18,08,1, 11.9,1,1, 1.004, 10442.529, 410.797, 52888.841 25/04/10,10:46:17,19,08,1, 11.9,1,1, 1.004, 10442.528, 410.819, 52888.867 25/04/10,10:46:18,00,08,1, 11.9,1,1, 1.004, 10442.520, 410.819, 52888.867 25/04/10,10:46:18,01,08,1, 11.9,1,1, 1.004, 10442.525, 410.819, 52888.873 25/04/10,10:46:18,02,08,1, 11.9,1,1, 1.004, 10442.517, 410.811, 52888.877 25/04/10,10:46:18,03,08,1, 11.9,1,1, 1.004, 10442.534, 410.815, 52888.877 25/04/10,10:46:18,04,08,1, 11.9,1,1, 1.004, 10442.499, 410.822, 52888.887 25/04/10,10:46:18,05,08,1, 11.9,1,1, 1.004, 10442.521, 410.842, 52888.877 25/04/10,10:46:18,06,08,1, 11.9,1,1, 1.004, 10442.524, 410.826, 52888.892 25/04/10,10:46:18,07,08,1, 11.9,1,1, 1.004, 10442.493, 410.858, 52888.898 25/04/10,10:46:18,08,08,1, 11.9,1,1, 1.004, 10442.491, 410.838, 52888.921 25/04/10,10:46:18,09,08,1, 11.9,1,1, 1.004, 10442.491, 410.856, 52888.898 25/04/10,10:46:18,10,08,1, 11.9,1,1, 1.004, 10442.477, 410.848, 52888.905 25/04/10,10:46:18,11,08,1, 11.9,1,1, 1.004, 10442.479, 410.832, 52888.891 25/04/10,10:46:18,12,08,1, 11.9,1,1, 1.004, 10442.467, 410.871, 52888.961 25/04/10,10:46:18,13,08,1, 11.9,1,1, 1.004, 10442.483, 410.888, 52888.938 25/04/10,10:46:18,14,08,1, 11.9,1,1, 1.004, 10442.461, 410.870, 52888.908 25/04/10,10:46:18,15,08,1, 11.9,1,1, 1.004, 10442.476, 410.886, 52888.923 25/04/10,10:46:18,16,08,1, 11.9,1,1, 1.004, 10442.476, 410.904, 52888.921 25/04/10,10:46:18,17,08,1, 11.9,1,1, 1.004, 10442.482, 410.906, 52888.889 25/04/10,10:46:18,18,08,1, 11.9,1,1, 1.004, 10442.444, 410.902, 52888.917 25/04/10,10:46:18,19,08,1, 11.9,1,1, 1.004, 10442.443, 410.907, 52888.915 25/04/10,10:46:19,00,08,1, 12.0,1,1, 1.002, 10442.437, 410.907, 52888.915 25/04/10,10:46:19,01,08,1, 12.0,1,1, 1.002, 10442.443, 410.929, 52888.937 25/04/10,10:46:19,02,08,1, 12.0,1,1, 1.002, 10442.423, 410.945, 52888.960 25/04/10,10:46:19,03,08,1, 12.0,1,1, 1.002, 10442.427, 410.929, 52888.961 25/04/10,10:46:19,04,08,1, 12.0,1,1, 1.002, 10442.442, 410.929, 52888.972 25/04/10,10:46:19,05,08,1, 12.0,1,1, 1.002, 10442.418, 410.940, 52888.947 25/04/10,10:46:19,06,08,1, 12.0,1,1, 1.002, 10442.389, 410.969, 52888.942 25/04/10,10:46:19,07,08,1, 12.0,1,1, 1.002, 10442.397, 410.961, 52888.926 25/04/10,10:46:19,08,08,1, 12.0,1,1, 1.002, 10442.409, 410.964, 52888.956 25/04/10,10:46:19,09,08,1, 12.0,1,1, 1.002, 10442.406, 410.975, 52888.966 25/04/10,10:46:19,10,08,1, 12.0,1,1, 1.002, 10442.395, 410.981, 52888.947 25/04/10,10:46:19,11,08,1, 12.0,1,1, 1.002, 10442.392, 410.986, 52888.972 25/04/10,10:46:19,12,08,1, 12.0,1,1, 1.002, 10442.391, 410.996, 52888.974 25/04/10,10:46:19,13,08,1, 12.0,1,1, 1.002, 10442.370, 411.010, 52888.943 25/04/10,10:46:19,14,08,1, 12.0,1,1, 1.002, 10442.369, 410.991, 52888.971 25/04/10,10:46:19,15,08,1, 12.0,1,1, 1.002, 10442.367, 411.004, 52888.943 25/04/10,10:46:19,16,08,1, 12.0,1,1, 1.002, 10442.368, 411.011, 52888.960 25/04/10,10:46:19,17,08,1, 12.0,1,1, 1.002, 10442.373, 411.029, 52888.953 25/04/10,10:46:19,18,08,1, 12.0,1,1, 1.002, 10442.349, 411.027, 52888.982 25/04/10,10:46:19,19,08,1, 12.0,1,1, 1.002, 10442.347, 411.042, 52888.944 25/04/10,10:46:20,00,08,1, 11.9,1,1, 1.006, 10442.345, 411.042, 52888.944 25/04/10,10:46:20,01,08,1, 11.9,1,1, 1.006, 10442.344, 411.057, 52888.984 25/04/10,10:46:20,02,08,1, 11.9,1,1, 1.006, 10442.325, 411.047, 52888.980 25/04/10,10:46:20,03,08,1, 11.9,1,1, 1.006, 10442.320, 411.039, 52888.993 25/04/10,10:46:20,04,08,1, 11.9,1,1, 1.006, 10442.311, 411.034, 52888.946 25/04/10,10:46:20,05,08,1, 11.9,1,1, 1.006, 10442.333, 411.070, 52888.933 25/04/10,10:46:20,06,08,1, 11.9,1,1, 1.006, 10442.306, 411.072, 52888.989 25/04/10,10:46:20,07,08,1, 11.9,1,1, 1.006, 10442.311, 411.092, 52888.972 25/04/10,10:46:20,08,08,1, 11.9,1,1, 1.006, 10442.309, 411.097, 52888.996 25/04/10,10:46:20,09,08,1, 11.9,1,1, 1.006, 10442.288, 411.082, 52889.005 25/04/10,10:46:20,10,08,1, 11.9,1,1, 1.006, 10442.285, 411.104, 52888.988 25/04/10,10:46:20,11,08,1, 11.9,1,1, 1.006, 10442.285, 411.114, 52889.007 25/04/10,10:46:20,12,08,1, 11.9,1,1, 1.006, 10442.284, 411.104, 52888.987 25/04/10,10:46:20,13,08,1, 11.9,1,1, 1.006, 10442.250, 411.116, 52889.079 25/04/10,10:46:20,14,08,1, 11.9,1,1, 1.006, 10442.267, 411.125, 52888.910 25/04/10,10:46:20,15,08,1, 11.9,1,1, 1.006, 10442.266, 411.146, 52888.982 25/04/10,10:46:20,16,08,1, 11.9,1,1, 1.006, 10442.272, 411.135, 52889.000 25/04/10,10:46:20,17,08,1, 11.9,1,1, 1.006, 10442.243, 411.151, 52888.983 25/04/10,10:46:20,18,08,1, 11.9,1,1, 1.006, 10442.276, 411.144, 52889.050 25/04/10,10:46:20,19,08,1, 11.9,1,1, 1.006, 10442.236, 411.159, 52889.067 25/04/10,10:46:21,00,08,1, 11.9,1,1, 1.002, 10442.228, 411.159, 52889.067 25/04/10,10:46:21,01,08,1, 11.9,1,1, 1.002, 10442.242, 411.140, 52889.048 25/04/10,10:46:21,02,08,1, 11.9,1,1, 1.002, 10442.225, 411.160, 52889.033 25/04/10,10:46:21,03,08,1, 11.9,1,1, 1.002, 10442.241, 411.169, 52889.041 25/04/10,10:46:21,04,08,1, 11.9,1,1, 1.002, 10442.227, 411.178, 52889.040 25/04/10,10:46:21,05,08,1, 11.9,1,1, 1.002, 10442.227, 411.204, 52889.068 25/04/10,10:46:21,06,08,1, 11.9,1,1, 1.002, 10442.211, 411.164, 52889.022 25/04/10,10:46:21,07,08,1, 11.9,1,1, 1.002, 10442.215, 411.200, 52889.066 25/04/10,10:46:21,08,08,1, 11.9,1,1, 1.002, 10442.209, 411.210, 52889.108 25/04/10,10:46:21,09,08,1, 11.9,1,1, 1.002, 10442.164, 411.174, 52889.055 25/04/10,10:46:21,10,08,1, 11.9,1,1, 1.002, 10442.168, 411.185, 52889.102 25/04/10,10:46:21,11,08,1, 11.9,1,1, 1.002, 10442.181, 411.195, 52889.102 25/04/10,10:46:21,12,08,1, 11.9,1,1, 1.002, 10442.166, 411.201, 52889.067 25/04/10,10:46:21,13,08,1, 11.9,1,1, 1.002, 10442.188, 411.198, 52889.099 25/04/10,10:46:21,14,08,1, 11.9,1,1, 1.002, 10442.163, 411.212, 52889.048 25/04/10,10:46:21,15,08,1, 11.9,1,1, 1.002, 10442.166, 411.224, 52889.110 25/04/10,10:46:21,16,08,1, 11.9,1,1, 1.002, 10442.153, 411.216, 52889.069 25/04/10,10:46:21,17,08,1, 11.9,1,1, 1.002, 10442.170, 411.242, 52889.134 25/04/10,10:46:21,18,08,1, 11.9,1,1, 1.002, 10442.122, 411.244, 52889.321 25/04/10,10:46:21,19,08,1, 11.9,1,1, 1.002, 10442.150, 411.221, 52889.162 25/04/10,10:46:22,00,08,1, 12.0,1,1, 1.000, 10442.145, 411.221, 52889.162 25/04/10,10:46:22,01,08,1, 12.0,1,1, 1.000, 10442.131, 411.235, 52889.116 25/04/10,10:46:22,02,08,1, 12.0,1,1, 1.000, 10442.127, 411.256, 52889.113 25/04/10,10:46:22,03,08,1, 12.0,1,1, 1.000, 10442.132, 411.225, 52888.990 25/04/10,10:46:22,04,08,1, 12.0,1,1, 1.000, 10442.128, 411.258, 52889.123 25/04/10,10:46:22,05,08,1, 12.0,1,1, 1.000, 10442.109, 411.242, 52889.120 25/04/10,10:46:22,06,08,1, 12.0,1,1, 1.000, 10442.093, 411.269, 52889.116 25/04/10,10:46:22,07,08,1, 12.0,1,1, 1.000, 10442.073, 411.270, 52889.114 25/04/10,10:46:22,08,08,1, 12.0,1,1, 1.000, 10442.083, 411.271, 52889.156 25/04/10,10:46:22,09,08,1, 12.0,1,1, 1.000, 10442.078, 411.264, 52889.096 25/04/10,10:46:22,10,08,1, 12.0,1,1, 1.000, 10442.090, 411.283, 52889.139 25/04/10,10:46:22,11,08,1, 12.0,1,1, 1.000, 10442.072, 411.277, 52889.121 25/04/10,10:46:22,12,08,1, 12.0,1,1, 1.000, 10442.082, 411.285, 52889.116 25/04/10,10:46:22,13,08,1, 12.0,1,1, 1.000, 10442.064, 411.300, 52889.120 25/04/10,10:46:22,14,08,1, 12.0,1,1, 1.000, 10442.040, 411.297, 52889.150 25/04/10,10:46:22,15,08,1, 12.0,1,1, 1.000, 10442.059, 411.305, 52889.108 25/04/10,10:46:22,16,08,1, 12.0,1,1, 1.000, 10442.043, 411.299, 52889.156 25/04/10,10:46:22,17,08,1, 12.0,1,1, 1.000, 10442.041, 411.318, 52889.154 25/04/10,10:46:22,18,08,1, 12.0,1,1, 1.000, 10442.020, 411.305, 52889.122 25/04/10,10:46:22,19,08,1, 12.0,1,1, 1.000, 10442.049, 411.303, 52889.073 25/04/10,10:46:23,00,08,1, 11.9,1,1, 1.004, 10442.045, 411.303, 52889.073 25/04/10,10:46:23,01,08,1, 11.9,1,1, 1.004, 10442.042, 411.318, 52889.160 25/04/10,10:46:23,02,08,1, 11.9,1,1, 1.004, 10442.019, 411.363, 52889.184 25/04/10,10:46:23,03,08,1, 11.9,1,1, 1.004, 10442.022, 411.363, 52889.187 25/04/10,10:46:23,04,08,1, 11.9,1,1, 1.004, 10442.023, 411.349, 52889.186 25/04/10,10:46:23,05,08,1, 11.9,1,1, 1.004, 10441.986, 411.349, 52889.183 25/04/10,10:46:23,06,08,1, 11.9,1,1, 1.004, 10441.974, 411.352, 52889.166 25/04/10,10:46:23,07,08,1, 11.9,1,1, 1.004, 10441.997, 411.363, 52889.199 25/04/10,10:46:23,08,08,1, 11.9,1,1, 1.004, 10441.961, 411.368, 52889.152 25/04/10,10:46:23,09,08,1, 11.9,1,1, 1.004, 10441.958, 411.380, 52889.178 25/04/10,10:46:23,10,08,1, 11.9,1,1, 1.004, 10441.979, 411.384, 52889.164 25/04/10,10:46:23,11,08,1, 11.9,1,1, 1.004, 10441.946, 411.379, 52889.137 25/04/10,10:46:23,12,08,1, 11.9,1,1, 1.004, 10441.944, 411.389, 52889.138 25/04/10,10:46:23,13,08,1, 11.9,1,1, 1.004, 10441.956, 411.406, 52889.148 25/04/10,10:46:23,14,08,1, 11.9,1,1, 1.004, 10441.929, 411.379, 52889.135 25/04/10,10:46:23,15,08,1, 11.9,1,1, 1.004, 10441.932, 411.383, 52889.167 25/04/10,10:46:23,16,08,1, 11.9,1,1, 1.004, 10441.917, 411.391, 52889.137 25/04/10,10:46:23,17,08,1, 11.9,1,1, 1.004, 10441.926, 411.386, 52889.182 25/04/10,10:46:23,18,08,1, 11.9,1,1, 1.004, 10441.910, 411.417, 52889.157 25/04/10,10:46:23,19,08,1, 11.9,1,1, 1.004, 10441.912, 411.401, 52889.187 25/04/10,10:46:24,00,08,1, 11.8,1,1, 1.006, 10441.911, 411.401, 52889.187 25/04/10,10:46:24,01,08,1, 11.8,1,1, 1.006, 10441.895, 411.404, 52889.231 25/04/10,10:46:24,02,08,1, 11.8,1,1, 1.006, 10441.908, 411.429, 52889.178 25/04/10,10:46:24,03,08,1, 11.8,1,1, 1.006, 10441.890, 411.429, 52889.162 25/04/10,10:46:24,04,08,1, 11.8,1,1, 1.006, 10441.876, 411.423, 52889.185 25/04/10,10:46:24,05,08,1, 11.8,1,1, 1.006, 10441.896, 411.431, 52889.201 25/04/10,10:46:24,06,08,1, 11.8,1,1, 1.006, 10441.879, 411.443, 52889.212 25/04/10,10:46:24,07,08,1, 11.8,1,1, 1.006, 10441.889, 411.469, 52889.178 25/04/10,10:46:24,08,08,1, 11.8,1,1, 1.006, 10441.877, 411.435, 52889.203 25/04/10,10:46:24,09,08,1, 11.8,1,1, 1.006, 10441.873, 411.433, 52889.209 25/04/10,10:46:24,10,08,1, 11.8,1,1, 1.006, 10441.858, 411.460, 52889.193 25/04/10,10:46:24,11,08,1, 11.8,1,1, 1.006, 10441.851, 411.475, 52889.230 25/04/10,10:46:24,12,08,1, 11.8,1,1, 1.006, 10441.828, 411.455, 52889.193 25/04/10,10:46:24,13,08,1, 11.8,1,1, 1.006, 10441.841, 411.462, 52889.220 25/04/10,10:46:24,14,08,1, 11.8,1,1, 1.006, 10441.816, 411.461, 52889.182 25/04/10,10:46:24,15,08,1, 11.8,1,1, 1.006, 10441.821, 411.478, 52889.170 25/04/10,10:46:24,16,08,1, 11.8,1,1, 1.006, 10441.822, 411.473, 52889.192 25/04/10,10:46:24,17,08,1, 11.8,1,1, 1.006, 10441.791, 411.465, 52889.221 25/04/10,10:46:24,18,08,1, 11.8,1,1, 1.006, 10441.817, 411.462, 52889.236 25/04/10,10:46:24,19,08,1, 11.8,1,1, 1.006, 10441.784, 411.459, 52889.234 25/04/10,10:46:25,00,08,1, 11.9,1,1, 1.002, 10441.778, 411.459, 52889.234 25/04/10,10:46:25,01,08,1, 11.9,1,1, 1.002, 10441.784, 411.496, 52889.234 25/04/10,10:46:25,02,08,1, 11.9,1,1, 1.002, 10441.740, 411.506, 52889.265 25/04/10,10:46:25,03,08,1, 11.9,1,1, 1.002, 10441.771, 411.482, 52889.220 25/04/10,10:46:25,04,08,1, 11.9,1,1, 1.002, 10441.740, 411.509, 52889.227 25/04/10,10:46:25,05,08,1, 11.9,1,1, 1.002, 10441.752, 411.498, 52889.265 25/04/10,10:46:25,06,08,1, 11.9,1,1, 1.002, 10441.770, 411.501, 52889.218 25/04/10,10:46:25,07,08,1, 11.9,1,1, 1.002, 10441.732, 411.492, 52889.203 25/04/10,10:46:25,08,08,1, 11.9,1,1, 1.002, 10441.720, 411.482, 52889.195 25/04/10,10:46:25,09,08,1, 11.9,1,1, 1.002, 10441.732, 411.504, 52889.217 25/04/10,10:46:25,10,08,1, 11.9,1,1, 1.002, 10441.724, 411.507, 52889.209 25/04/10,10:46:25,11,08,1, 11.9,1,1, 1.002, 10441.708, 411.515, 52889.214 25/04/10,10:46:25,12,08,1, 11.9,1,1, 1.002, 10441.713, 411.518, 52889.205 25/04/10,10:46:25,13,08,1, 11.9,1,1, 1.002, 10441.697, 411.519, 52889.205 25/04/10,10:46:25,14,08,1, 11.9,1,1, 1.002, 10441.700, 411.526, 52889.200 25/04/10,10:46:25,15,08,1, 11.9,1,1, 1.002, 10441.699, 411.531, 52889.209 25/04/10,10:46:25,16,08,1, 11.9,1,1, 1.002, 10441.679, 411.525, 52889.218 25/04/10,10:46:25,17,08,1, 11.9,1,1, 1.002, 10441.673, 411.534, 52889.220 25/04/10,10:46:25,18,08,1, 11.9,1,1, 1.002, 10441.655, 411.523, 52889.239 25/04/10,10:46:25,19,08,1, 11.9,1,1, 1.002, 10441.667, 411.486, 52889.205 25/04/10,10:46:26,00,08,1, 11.9,1,1, 1.004, 10441.661, 411.486, 52889.205 25/04/10,10:46:26,01,08,1, 11.9,1,1, 1.004, 10441.638, 411.537, 52889.231 25/04/10,10:46:26,02,08,1, 11.9,1,1, 1.004, 10441.663, 411.549, 52889.201 25/04/10,10:46:26,03,08,1, 11.9,1,1, 1.004, 10441.648, 411.556, 52889.196 25/04/10,10:46:26,04,08,1, 11.9,1,1, 1.004, 10441.648, 411.543, 52889.183 25/04/10,10:46:26,05,08,1, 11.9,1,1, 1.004, 10441.639, 411.551, 52889.198 25/04/10,10:46:26,06,08,1, 11.9,1,1, 1.004, 10441.611, 411.547, 52889.221 25/04/10,10:46:26,07,08,1, 11.9,1,1, 1.004, 10441.615, 411.550, 52889.208 25/04/10,10:46:26,08,08,1, 11.9,1,1, 1.004, 10441.627, 411.552, 52889.227 25/04/10,10:46:26,09,08,1, 11.9,1,1, 1.004, 10441.626, 411.563, 52889.210 25/04/10,10:46:26,10,08,1, 11.9,1,1, 1.004, 10441.607, 411.569, 52889.242 25/04/10,10:46:26,11,08,1, 11.9,1,1, 1.004, 10441.607, 411.559, 52889.239 25/04/10,10:46:26,12,08,1, 11.9,1,1, 1.004, 10441.604, 411.568, 52889.229 25/04/10,10:46:26,13,08,1, 11.9,1,1, 1.004, 10441.599, 411.572, 52889.218 25/04/10,10:46:26,14,08,1, 11.9,1,1, 1.004, 10441.586, 411.590, 52889.245 25/04/10,10:46:26,15,08,1, 11.9,1,1, 1.004, 10441.579, 411.580, 52889.233 25/04/10,10:46:26,16,08,1, 11.9,1,1, 1.004, 10441.579, 411.585, 52889.269 25/04/10,10:46:26,17,08,1, 11.9,1,1, 1.004, 10441.548, 411.588, 52889.131 25/04/10,10:46:26,18,08,1, 11.9,1,1, 1.004, 10441.607, 411.566, 52889.277 25/04/10,10:46:26,19,08,1, 11.9,1,1, 1.004, 10441.586, 411.569, 52889.170 25/04/10,10:46:27,00,08,1, 11.9,1,1, 1.008, 10441.586, 411.569, 52889.170 25/04/10,10:46:27,01,08,1, 11.9,1,1, 1.008, 10441.560, 411.585, 52889.250 25/04/10,10:46:27,02,08,1, 11.9,1,1, 1.008, 10441.564, 411.610, 52889.260 25/04/10,10:46:27,03,08,1, 11.9,1,1, 1.008, 10441.523, 411.601, 52889.245 25/04/10,10:46:27,04,08,1, 11.9,1,1, 1.008, 10441.541, 411.576, 52889.266 25/04/10,10:46:27,05,08,1, 11.9,1,1, 1.008, 10441.517, 411.597, 52889.289 25/04/10,10:46:27,06,08,1, 11.9,1,1, 1.008, 10441.515, 411.620, 52889.245 25/04/10,10:46:27,07,08,1, 11.9,1,1, 1.008, 10441.532, 411.609, 52889.218 25/04/10,10:46:27,08,08,1, 11.9,1,1, 1.008, 10441.505, 411.627, 52889.258 25/04/10,10:46:27,09,08,1, 11.9,1,1, 1.008, 10441.504, 411.626, 52889.263 25/04/10,10:46:27,10,08,1, 11.9,1,1, 1.008, 10441.493, 411.606, 52889.263 25/04/10,10:46:27,11,08,1, 11.9,1,1, 1.008, 10441.480, 411.613, 52889.265 25/04/10,10:46:27,12,08,1, 11.9,1,1, 1.008, 10441.499, 411.613, 52889.308 25/04/10,10:46:27,13,08,1, 11.9,1,1, 1.008, 10441.487, 411.621, 52889.252 25/04/10,10:46:27,14,08,1, 11.9,1,1, 1.008, 10441.471, 411.640, 52889.260 25/04/10,10:46:27,15,08,1, 11.9,1,1, 1.008, 10441.458, 411.633, 52889.269 25/04/10,10:46:27,16,08,1, 11.9,1,1, 1.008, 10441.445, 411.622, 52889.287 25/04/10,10:46:27,17,08,1, 11.9,1,1, 1.008, 10441.437, 411.641, 52889.290 25/04/10,10:46:27,18,08,1, 11.9,1,1, 1.008, 10441.452, 411.639, 52889.310 25/04/10,10:46:27,19,08,1, 11.9,1,1, 1.008, 10441.445, 411.635, 52889.316 25/04/10,10:46:28,00,08,1, 11.9,1,1, 1.004, 10441.444, 411.635, 52889.316 25/04/10,10:46:28,01,08,1, 11.9,1,1, 1.004, 10441.414, 411.627, 52889.280 25/04/10,10:46:28,02,08,1, 11.9,1,1, 1.004, 10441.413, 411.632, 52889.264 25/04/10,10:46:28,03,08,1, 11.9,1,1, 1.004, 10441.414, 411.623, 52889.284 25/04/10,10:46:28,04,08,1, 11.9,1,1, 1.004, 10441.396, 411.639, 52889.263 25/04/10,10:46:28,05,08,1, 11.9,1,1, 1.004, 10441.388, 411.641, 52889.275 25/04/10,10:46:28,06,08,1, 11.9,1,1, 1.004, 10441.400, 411.636, 52889.266 25/04/10,10:46:28,07,08,1, 11.9,1,1, 1.004, 10441.372, 411.655, 52889.294 25/04/10,10:46:28,08,08,1, 11.9,1,1, 1.004, 10441.385, 411.641, 52889.281 25/04/10,10:46:28,09,08,1, 11.9,1,1, 1.004, 10441.371, 411.646, 52889.307 25/04/10,10:46:28,10,08,1, 11.9,1,1, 1.004, 10441.337, 411.620, 52889.290 25/04/10,10:46:28,11,08,1, 11.9,1,1, 1.004, 10441.359, 411.647, 52889.317 25/04/10,10:46:28,12,08,1, 11.9,1,1, 1.004, 10441.352, 411.643, 52889.308 25/04/10,10:46:28,13,08,1, 11.9,1,1, 1.004, 10441.327, 411.664, 52889.310 25/04/10,10:46:28,14,08,1, 11.9,1,1, 1.004, 10441.344, 411.649, 52889.324 25/04/10,10:46:28,15,08,1, 11.9,1,1, 1.004, 10441.329, 411.655, 52889.310 25/04/10,10:46:28,16,08,1, 11.9,1,1, 1.004, 10441.312, 411.667, 52889.297 25/04/10,10:46:28,17,08,1, 11.9,1,1, 1.004, 10441.299, 411.653, 52889.301 25/04/10,10:46:28,18,08,1, 11.9,1,1, 1.004, 10441.287, 411.697, 52889.295 25/04/10,10:46:28,19,08,1, 11.9,1,1, 1.004, 10441.306, 411.682, 52889.341 25/04/10,10:46:29,00,08,1, 12.0,1,1, 1.006, 10441.302, 411.682, 52889.341 25/04/10,10:46:29,01,08,1, 12.0,1,1, 1.006, 10441.297, 411.655, 52889.308 25/04/10,10:46:29,02,08,1, 12.0,1,1, 1.006, 10441.286, 411.675, 52889.318 25/04/10,10:46:29,03,08,1, 12.0,1,1, 1.006, 10441.284, 411.699, 52889.336 25/04/10,10:46:29,04,08,1, 12.0,1,1, 1.006, 10441.275, 411.666, 52889.329 25/04/10,10:46:29,05,08,1, 12.0,1,1, 1.006, 10441.262, 411.657, 52889.352 25/04/10,10:46:29,06,08,1, 12.0,1,1, 1.006, 10441.259, 411.671, 52889.329 25/04/10,10:46:29,07,08,1, 12.0,1,1, 1.006, 10441.284, 411.709, 52889.347 25/04/10,10:46:29,08,08,1, 12.0,1,1, 1.006, 10441.260, 411.683, 52889.314 25/04/10,10:46:29,09,08,1, 12.0,1,1, 1.006, 10441.247, 411.703, 52889.357 25/04/10,10:46:29,10,08,1, 12.0,1,1, 1.006, 10441.246, 411.695, 52889.376 25/04/10,10:46:29,11,08,1, 12.0,1,1, 1.006, 10441.249, 411.663, 52889.319 25/04/10,10:46:29,12,08,1, 12.0,1,1, 1.006, 10441.222, 411.691, 52889.359 25/04/10,10:46:29,13,08,1, 12.0,1,1, 1.006, 10441.209, 411.711, 52889.358 25/04/10,10:46:29,14,08,1, 12.0,1,1, 1.006, 10441.211, 411.704, 52889.348 25/04/10,10:46:29,15,08,1, 12.0,1,1, 1.006, 10441.213, 411.672, 52889.335 25/04/10,10:46:29,16,08,1, 12.0,1,1, 1.006, 10441.202, 411.693, 52889.345 25/04/10,10:46:29,17,08,1, 12.0,1,1, 1.006, 10441.197, 411.712, 52889.329 25/04/10,10:46:29,18,08,1, 12.0,1,1, 1.006, 10441.192, 411.688, 52889.348 25/04/10,10:46:29,19,08,1, 12.0,1,1, 1.006, 10441.175, 411.706, 52889.340 25/04/10,10:46:30,00,08,1, 11.9,1,1, 1.004, 10441.169, 411.706, 52889.340 25/04/10,10:46:30,01,08,1, 11.9,1,1, 1.004, 10441.170, 411.711, 52889.314 25/04/10,10:46:30,02,08,1, 11.9,1,1, 1.004, 10441.164, 411.690, 52889.340 25/04/10,10:46:30,03,08,1, 11.9,1,1, 1.004, 10441.161, 411.707, 52889.328 25/04/10,10:46:30,04,08,1, 11.9,1,1, 1.004, 10441.161, 411.687, 52889.348 25/04/10,10:46:30,05,08,1, 11.9,1,1, 1.004, 10441.151, 411.675, 52889.346 25/04/10,10:46:30,06,08,1, 11.9,1,1, 1.004, 10441.146, 411.718, 52889.315 25/04/10,10:46:30,07,08,1, 11.9,1,1, 1.004, 10441.122, 411.700, 52889.338 25/04/10,10:46:30,08,08,1, 11.9,1,1, 1.004, 10441.150, 411.710, 52889.372 25/04/10,10:46:30,09,08,1, 11.9,1,1, 1.004, 10441.141, 411.690, 52889.358 25/04/10,10:46:30,10,08,1, 11.9,1,1, 1.004, 10441.114, 411.717, 52889.304 25/04/10,10:46:30,11,08,1, 11.9,1,1, 1.004, 10441.140, 411.713, 52889.342 25/04/10,10:46:30,12,08,1, 11.9,1,1, 1.004, 10441.127, 411.713, 52889.348 25/04/10,10:46:30,13,08,1, 11.9,1,1, 1.004, 10441.108, 411.717, 52889.334 25/04/10,10:46:30,14,08,1, 11.9,1,1, 1.004, 10441.108, 411.697, 52889.332 25/04/10,10:46:30,15,08,1, 11.9,1,1, 1.004, 10441.104, 411.722, 52889.343 25/04/10,10:46:30,16,08,1, 11.9,1,1, 1.004, 10441.082, 411.727, 52889.352 25/04/10,10:46:30,17,08,1, 11.9,1,1, 1.004, 10441.087, 411.721, 52889.350 25/04/10,10:46:30,18,08,1, 11.9,1,1, 1.004, 10441.059, 411.750, 52889.364 25/04/10,10:46:30,19,08,1, 11.9,1,1, 1.004, 10441.067, 411.704, 52889.375 25/04/10,10:46:31,00,08,1, 11.9,1,1, 1.006, 10441.060, 411.704, 52889.375 25/04/10,10:46:31,01,08,1, 11.9,1,1, 1.006, 10441.079, 411.718, 52889.327 25/04/10,10:46:31,02,08,1, 11.9,1,1, 1.006, 10441.049, 411.714, 52889.390 25/04/10,10:46:31,03,08,1, 11.9,1,1, 1.006, 10441.052, 411.725, 52889.387 25/04/10,10:46:31,04,08,1, 11.9,1,1, 1.006, 10441.047, 411.727, 52889.360 25/04/10,10:46:31,05,08,1, 11.9,1,1, 1.006, 10441.038, 411.731, 52889.364 25/04/10,10:46:31,06,08,1, 11.9,1,1, 1.006, 10441.018, 411.735, 52889.359 25/04/10,10:46:31,07,08,1, 11.9,1,1, 1.006, 10441.048, 411.725, 52889.373 25/04/10,10:46:31,08,08,1, 11.9,1,1, 1.006, 10441.008, 411.728, 52889.361 25/04/10,10:46:31,09,08,1, 11.9,1,1, 1.006, 10441.028, 411.709, 52889.384 25/04/10,10:46:31,10,08,1, 11.9,1,1, 1.006, 10441.015, 411.733, 52889.367 25/04/10,10:46:31,11,08,1, 11.9,1,1, 1.006, 10440.996, 411.731, 52889.401 25/04/10,10:46:31,12,08,1, 11.9,1,1, 1.006, 10440.998, 411.738, 52889.340 25/04/10,10:46:31,13,08,1, 11.9,1,1, 1.006, 10440.971, 411.749, 52889.376 25/04/10,10:46:31,14,08,1, 11.9,1,1, 1.006, 10440.977, 411.743, 52889.355 25/04/10,10:46:31,15,08,1, 11.9,1,1, 1.006, 10440.963, 411.747, 52889.359 25/04/10,10:46:31,16,08,1, 11.9,1,1, 1.006, 10440.973, 411.754, 52889.368 25/04/10,10:46:31,17,08,1, 11.9,1,1, 1.006, 10440.966, 411.740, 52889.366 25/04/10,10:46:31,18,08,1, 11.9,1,1, 1.006, 10440.942, 411.739, 52889.373 25/04/10,10:46:31,19,08,1, 11.9,1,1, 1.006, 10440.957, 411.739, 52889.355 25/04/10,10:46:32,00,08,1, 11.9,1,1, 1.002, 10440.952, 411.739, 52889.355 25/04/10,10:46:32,01,08,1, 11.9,1,1, 1.002, 10440.950, 411.745, 52889.386 25/04/10,10:46:32,02,08,1, 11.9,1,1, 1.002, 10440.909, 411.746, 52889.366 25/04/10,10:46:32,03,08,1, 11.9,1,1, 1.002, 10440.921, 411.746, 52889.366 25/04/10,10:46:32,04,08,1, 11.9,1,1, 1.002, 10440.924, 411.748, 52889.391 25/04/10,10:46:32,05,08,1, 11.9,1,1, 1.002, 10440.910, 411.749, 52889.336 25/04/10,10:46:32,06,08,1, 11.9,1,1, 1.002, 10440.908, 411.752, 52889.374 25/04/10,10:46:32,07,08,1, 11.9,1,1, 1.002, 10440.882, 411.766, 52889.380 25/04/10,10:46:32,08,08,1, 11.9,1,1, 1.002, 10440.893, 411.780, 52889.392 25/04/10,10:46:32,09,08,1, 11.9,1,1, 1.002, 10440.894, 411.782, 52889.422 25/04/10,10:46:32,10,08,1, 11.9,1,1, 1.002, 10440.862, 411.761, 52889.407 25/04/10,10:46:32,11,08,1, 11.9,1,1, 1.002, 10440.864, 411.759, 52889.412 25/04/10,10:46:32,12,08,1, 11.9,1,1, 1.002, 10440.871, 411.767, 52889.403 25/04/10,10:46:32,13,08,1, 11.9,1,1, 1.002, 10440.843, 411.753, 52889.396 25/04/10,10:46:32,14,08,1, 11.9,1,1, 1.002, 10440.858, 411.773, 52889.393 25/04/10,10:46:32,15,08,1, 11.9,1,1, 1.002, 10440.839, 411.777, 52889.403 25/04/10,10:46:32,16,08,1, 11.9,1,1, 1.002, 10440.821, 411.742, 52889.128 25/04/10,10:46:32,17,08,1, 11.9,1,1, 1.002, 10440.791, 411.793, 52889.464 25/04/10,10:46:32,18,08,1, 11.9,1,1, 1.002, 10440.807, 411.777, 52889.716 25/04/10,10:46:32,19,08,1, 11.9,1,1, 1.002, 10440.833, 411.789, 52889.381 25/04/10,10:46:33,00,08,1, 11.9,1,1, 1.004, 10440.826, 411.789, 52889.381 25/04/10,10:46:33,01,08,1, 11.9,1,1, 1.004, 10440.798, 411.772, 52889.402 25/04/10,10:46:33,02,08,1, 11.9,1,1, 1.004, 10440.819, 411.761, 52889.405 25/04/10,10:46:33,03,08,1, 11.9,1,1, 1.004, 10440.784, 411.803, 52889.448 25/04/10,10:46:33,04,08,1, 11.9,1,1, 1.004, 10440.787, 411.792, 52889.426 25/04/10,10:46:33,05,08,1, 11.9,1,1, 1.004, 10440.792, 411.769, 52889.418 25/04/10,10:46:33,06,08,1, 11.9,1,1, 1.004, 10440.759, 411.775, 52889.415 25/04/10,10:46:33,07,08,1, 11.9,1,1, 1.004, 10440.764, 411.780, 52889.442 25/04/10,10:46:33,08,08,1, 11.9,1,1, 1.004, 10440.778, 411.777, 52889.381 25/04/10,10:46:33,09,08,1, 11.9,1,1, 1.004, 10440.760, 411.787, 52889.453 25/04/10,10:46:33,10,08,1, 11.9,1,1, 1.004, 10440.757, 411.783, 52889.399 25/04/10,10:46:33,11,08,1, 11.9,1,1, 1.004, 10440.740, 411.804, 52889.448 25/04/10,10:46:33,12,08,1, 11.9,1,1, 1.004, 10440.727, 411.797, 52889.421 25/04/10,10:46:33,13,08,1, 11.9,1,1, 1.004, 10440.749, 411.794, 52889.426 25/04/10,10:46:33,14,08,1, 11.9,1,1, 1.004, 10440.733, 411.791, 52889.447 25/04/10,10:46:33,15,08,1, 11.9,1,1, 1.004, 10440.732, 411.800, 52889.418 25/04/10,10:46:33,16,08,1, 11.9,1,1, 1.004, 10440.699, 411.802, 52889.436 25/04/10,10:46:33,17,08,1, 11.9,1,1, 1.004, 10440.709, 411.810, 52889.468 25/04/10,10:46:33,18,08,1, 11.9,1,1, 1.004, 10440.689, 411.820, 52889.416 25/04/10,10:46:33,19,08,1, 11.9,1,1, 1.004, 10440.678, 411.812, 52889.448 25/04/10,10:46:34,00,08,1, 11.9,1,1, 1.004, 10440.676, 411.812, 52889.448 25/04/10,10:46:34,01,08,1, 11.9,1,1, 1.004, 10440.688, 411.793, 52889.431 25/04/10,10:46:34,02,08,1, 11.9,1,1, 1.004, 10440.676, 411.819, 52889.445 25/04/10,10:46:34,03,08,1, 11.9,1,1, 1.004, 10440.670, 411.822, 52889.444 25/04/10,10:46:34,04,08,1, 11.9,1,1, 1.004, 10440.670, 411.806, 52889.431 25/04/10,10:46:34,05,08,1, 11.9,1,1, 1.004, 10440.666, 411.797, 52889.441 25/04/10,10:46:34,06,08,1, 11.9,1,1, 1.004, 10440.670, 411.805, 52889.438 25/04/10,10:46:34,07,08,1, 11.9,1,1, 1.004, 10440.646, 411.808, 52889.411 25/04/10,10:46:34,08,08,1, 11.9,1,1, 1.004, 10440.649, 411.821, 52889.445 25/04/10,10:46:34,09,08,1, 11.9,1,1, 1.004, 10440.626, 411.817, 52889.442 25/04/10,10:46:34,10,08,1, 11.9,1,1, 1.004, 10440.627, 411.795, 52889.430 25/04/10,10:46:34,11,08,1, 11.9,1,1, 1.004, 10440.632, 411.816, 52889.483 25/04/10,10:46:34,12,08,1, 11.9,1,1, 1.004, 10440.641, 411.838, 52889.455 25/04/10,10:46:34,13,08,1, 11.9,1,1, 1.004, 10440.614, 411.807, 52889.465 25/04/10,10:46:34,14,08,1, 11.9,1,1, 1.004, 10440.612, 411.820, 52889.449 25/04/10,10:46:34,15,08,1, 11.9,1,1, 1.004, 10440.602, 411.836, 52889.454 25/04/10,10:46:34,16,08,1, 11.9,1,1, 1.004, 10440.593, 411.833, 52889.435 25/04/10,10:46:34,17,08,1, 11.9,1,1, 1.004, 10440.601, 411.842, 52889.463 25/04/10,10:46:34,18,08,1, 11.9,1,1, 1.004, 10440.568, 411.835, 52889.455 25/04/10,10:46:34,19,08,1, 11.9,1,1, 1.004, 10440.612, 411.820, 52889.455 25/04/10,10:46:35,00,08,1, 11.9,1,1, 1.006, 10440.609, 411.820, 52889.455 25/04/10,10:46:35,01,08,1, 11.9,1,1, 1.006, 10440.578, 411.822, 52889.446 25/04/10,10:46:35,02,08,1, 11.9,1,1, 1.006, 10440.576, 411.814, 52889.455 25/04/10,10:46:35,03,08,1, 11.9,1,1, 1.006, 10440.586, 411.823, 52889.476 25/04/10,10:46:35,04,08,1, 11.9,1,1, 1.006, 10440.560, 411.829, 52889.459 25/04/10,10:46:35,05,08,1, 11.9,1,1, 1.006, 10440.546, 411.836, 52889.494 25/04/10,10:46:35,06,08,1, 11.9,1,1, 1.006, 10440.556, 411.850, 52889.498 25/04/10,10:46:35,07,08,1, 11.9,1,1, 1.006, 10440.517, 411.857, 52889.426 25/04/10,10:46:35,08,08,1, 11.9,1,1, 1.006, 10440.548, 411.819, 52889.448 25/04/10,10:46:35,09,08,1, 11.9,1,1, 1.006, 10440.506, 411.858, 52889.501 25/04/10,10:46:35,10,08,1, 11.9,1,1, 1.006, 10440.521, 411.855, 52889.496 25/04/10,10:46:35,11,08,1, 11.9,1,1, 1.006, 10440.467, 411.838, 52889.309 25/04/10,10:46:35,12,08,1, 11.9,1,1, 1.006, 10440.465, 411.840, 52889.487 25/04/10,10:46:35,13,08,1, 11.9,1,1, 1.006, 10440.480, 411.873, 52889.576 25/04/10,10:46:35,14,08,1, 11.9,1,1, 1.006, 10440.482, 411.851, 52889.499 25/04/10,10:46:35,15,08,1, 11.9,1,1, 1.006, 10440.448, 411.861, 52889.513 25/04/10,10:46:35,16,08,1, 11.9,1,1, 1.006, 10440.465, 411.866, 52889.479 25/04/10,10:46:35,17,08,1, 11.9,1,1, 1.006, 10440.457, 411.858, 52889.471 25/04/10,10:46:35,18,08,1, 11.9,1,1, 1.006, 10440.456, 411.859, 52889.492 25/04/10,10:46:35,19,08,1, 11.9,1,1, 1.006, 10440.452, 411.859, 52889.493 25/04/10,10:46:36,00,08,1, 12.0,1,1, 1.004, 10440.451, 411.859, 52889.493 25/04/10,10:46:36,01,08,1, 12.0,1,1, 1.004, 10440.456, 411.869, 52889.521 25/04/10,10:46:36,02,08,1, 12.0,1,1, 1.004, 10440.446, 411.878, 52889.489 25/04/10,10:46:36,03,08,1, 12.0,1,1, 1.004, 10440.436, 411.859, 52889.504 25/04/10,10:46:36,04,08,1, 12.0,1,1, 1.004, 10440.427, 411.864, 52889.479 25/04/10,10:46:36,05,08,1, 12.0,1,1, 1.004, 10440.451, 411.882, 52889.492 25/04/10,10:46:36,06,08,1, 12.0,1,1, 1.004, 10440.435, 411.884, 52889.526 25/04/10,10:46:36,07,08,1, 12.0,1,1, 1.004, 10440.413, 411.850, 52889.448 25/04/10,10:46:36,08,08,1, 12.0,1,1, 1.004, 10440.413, 411.862, 52889.459 25/04/10,10:46:36,09,08,1, 12.0,1,1, 1.004, 10440.393, 411.854, 52889.484 25/04/10,10:46:36,10,08,1, 12.0,1,1, 1.004, 10440.412, 411.908, 52889.465 25/04/10,10:46:36,11,08,1, 12.0,1,1, 1.004, 10440.415, 411.876, 52889.504 25/04/10,10:46:36,12,08,1, 12.0,1,1, 1.004, 10440.397, 411.866, 52889.476 25/04/10,10:46:36,13,08,1, 12.0,1,1, 1.004, 10440.346, 411.868, 52889.462 25/04/10,10:46:36,14,08,1, 12.0,1,1, 1.004, 10440.388, 411.863, 52889.491 25/04/10,10:46:36,15,08,1, 12.0,1,1, 1.004, 10440.376, 411.878, 52889.484 25/04/10,10:46:36,16,08,1, 12.0,1,1, 1.004, 10440.366, 411.876, 52889.489 25/04/10,10:46:36,17,08,1, 12.0,1,1, 1.004, 10440.390, 411.879, 52889.508 25/04/10,10:46:36,18,08,1, 12.0,1,1, 1.004, 10440.363, 411.898, 52889.535 25/04/10,10:46:36,19,08,1, 12.0,1,1, 1.004, 10440.368, 411.883, 52889.542 25/04/10,10:46:37,00,08,1, 11.9,1,1, 1.006, 10440.367, 411.883, 52889.542 25/04/10,10:46:37,01,08,1, 11.9,1,1, 1.006, 10440.360, 411.909, 52889.524 25/04/10,10:46:37,02,08,1, 11.9,1,1, 1.006, 10440.352, 411.887, 52889.511 25/04/10,10:46:37,03,08,1, 11.9,1,1, 1.006, 10440.328, 411.876, 52889.492 25/04/10,10:46:37,04,08,1, 11.9,1,1, 1.006, 10440.332, 411.880, 52889.503 25/04/10,10:46:37,05,08,1, 11.9,1,1, 1.006, 10440.323, 411.883, 52889.477 25/04/10,10:46:37,06,08,1, 11.9,1,1, 1.006, 10440.324, 411.887, 52889.487 25/04/10,10:46:37,07,08,1, 11.9,1,1, 1.006, 10440.304, 411.895, 52889.497 25/04/10,10:46:37,08,08,1, 11.9,1,1, 1.006, 10440.315, 411.891, 52889.507 25/04/10,10:46:37,09,08,1, 11.9,1,1, 1.006, 10440.302, 411.896, 52889.523 25/04/10,10:46:37,10,08,1, 11.9,1,1, 1.006, 10440.321, 411.904, 52889.502 25/04/10,10:46:37,11,08,1, 11.9,1,1, 1.006, 10440.297, 411.875, 52889.537 25/04/10,10:46:37,12,08,1, 11.9,1,1, 1.006, 10440.297, 411.896, 52889.518 25/04/10,10:46:37,13,08,1, 11.9,1,1, 1.006, 10440.291, 411.881, 52889.517 25/04/10,10:46:37,14,08,1, 11.9,1,1, 1.006, 10440.310, 411.897, 52889.545 25/04/10,10:46:37,15,08,1, 11.9,1,1, 1.006, 10440.293, 411.897, 52889.520 25/04/10,10:46:37,16,08,1, 11.9,1,1, 1.006, 10440.281, 411.882, 52889.509 25/04/10,10:46:37,17,08,1, 11.9,1,1, 1.006, 10440.270, 411.908, 52889.559 25/04/10,10:46:37,18,08,1, 11.9,1,1, 1.006, 10440.258, 411.924, 52889.550 25/04/10,10:46:37,19,08,1, 11.9,1,1, 1.006, 10440.276, 411.911, 52889.526 25/04/10,10:46:38,00,08,1, 11.9,1,1, 1.006, 10440.276, 411.911, 52889.526 25/04/10,10:46:38,01,08,1, 11.9,1,1, 1.006, 10440.253, 411.905, 52889.534 25/04/10,10:46:38,02,08,1, 11.9,1,1, 1.006, 10440.252, 411.918, 52889.537 25/04/10,10:46:38,03,08,1, 11.9,1,1, 1.006, 10440.219, 411.911, 52889.512 25/04/10,10:46:38,04,08,1, 11.9,1,1, 1.006, 10440.236, 411.921, 52889.538 25/04/10,10:46:38,05,08,1, 11.9,1,1, 1.006, 10440.227, 411.933, 52889.539 25/04/10,10:46:38,06,08,1, 11.9,1,1, 1.006, 10440.227, 411.904, 52889.530 25/04/10,10:46:38,07,08,1, 11.9,1,1, 1.006, 10440.239, 411.916, 52889.550 25/04/10,10:46:38,08,08,1, 11.9,1,1, 1.006, 10440.205, 411.933, 52889.529 25/04/10,10:46:38,09,08,1, 11.9,1,1, 1.006, 10440.219, 411.921, 52889.537 25/04/10,10:46:38,10,08,1, 11.9,1,1, 1.006, 10440.211, 411.923, 52889.536 25/04/10,10:46:38,11,08,1, 11.9,1,1, 1.006, 10440.202, 411.935, 52889.539 25/04/10,10:46:38,12,08,1, 11.9,1,1, 1.006, 10440.202, 411.952, 52889.517 25/04/10,10:46:38,13,08,1, 11.9,1,1, 1.006, 10440.199, 411.933, 52889.546 25/04/10,10:46:38,14,08,1, 11.9,1,1, 1.006, 10440.181, 411.923, 52889.540 25/04/10,10:46:38,15,08,1, 11.9,1,1, 1.006, 10440.172, 411.944, 52889.805 25/04/10,10:46:38,16,08,1, 11.9,1,1, 1.006, 10440.175, 411.951, 52889.558 25/04/10,10:46:38,17,08,1, 11.9,1,1, 1.006, 10440.212, 411.941, 52889.545 25/04/10,10:46:38,18,08,1, 11.9,1,1, 1.006, 10440.175, 411.941, 52889.584 25/04/10,10:46:38,19,08,1, 11.9,1,1, 1.006, 10440.156, 411.964, 52889.574 25/04/10,10:46:39,00,08,1, 11.9,1,1, 1.006, 10440.150, 411.964, 52889.574 25/04/10,10:46:39,01,08,1, 11.9,1,1, 1.006, 10440.157, 411.962, 52889.547 25/04/10,10:46:39,02,08,1, 11.9,1,1, 1.006, 10440.138, 411.940, 52889.584 25/04/10,10:46:39,03,08,1, 11.9,1,1, 1.006, 10440.169, 411.960, 52889.578 25/04/10,10:46:39,04,08,1, 11.9,1,1, 1.006, 10440.157, 411.974, 52889.577 25/04/10,10:46:39,05,08,1, 11.9,1,1, 1.006, 10440.144, 411.963, 52889.620 25/04/10,10:46:39,06,08,1, 11.9,1,1, 1.006, 10440.152, 411.958, 52889.557 25/04/10,10:46:39,07,08,1, 11.9,1,1, 1.006, 10440.136, 411.957, 52889.555 25/04/10,10:46:39,08,08,1, 11.9,1,1, 1.006, 10440.125, 411.990, 52889.590 25/04/10,10:46:39,09,08,1, 11.9,1,1, 1.006, 10440.132, 411.990, 52889.598 25/04/10,10:46:39,10,08,1, 11.9,1,1, 1.006, 10440.105, 411.975, 52889.569 25/04/10,10:46:39,11,08,1, 11.9,1,1, 1.006, 10440.085, 411.978, 52889.555 25/04/10,10:46:39,12,08,1, 11.9,1,1, 1.006, 10440.118, 411.976, 52889.593 25/04/10,10:46:39,13,08,1, 11.9,1,1, 1.006, 10440.108, 411.987, 52889.575 25/04/10,10:46:39,14,08,1, 11.9,1,1, 1.006, 10440.118, 411.994, 52889.604 25/04/10,10:46:39,15,08,1, 11.9,1,1, 1.006, 10440.101, 411.995, 52889.598 25/04/10,10:46:39,16,08,1, 11.9,1,1, 1.006, 10440.083, 412.000, 52889.565 25/04/10,10:46:39,17,08,1, 11.9,1,1, 1.006, 10440.069, 411.988, 52889.610 25/04/10,10:46:39,18,08,1, 11.9,1,1, 1.006, 10440.079, 411.981, 52889.586 25/04/10,10:46:39,19,08,1, 11.9,1,1, 1.006, 10440.074, 411.989, 52889.574 25/04/10,10:46:40,00,08,1, 11.9,1,1, 1.010, 10440.067, 411.989, 52889.574 25/04/10,10:46:40,01,08,1, 11.9,1,1, 1.010, 10440.062, 412.008, 52889.634 25/04/10,10:46:40,02,08,1, 11.9,1,1, 1.010, 10440.071, 412.006, 52889.628 25/04/10,10:46:40,03,08,1, 11.9,1,1, 1.010, 10440.056, 412.011, 52889.604 25/04/10,10:46:40,04,08,1, 11.9,1,1, 1.010, 10440.036, 412.023, 52889.595 25/04/10,10:46:40,05,08,1, 11.9,1,1, 1.010, 10440.069, 412.010, 52889.583 25/04/10,10:46:40,06,08,1, 11.9,1,1, 1.010, 10440.037, 412.034, 52889.594 25/04/10,10:46:40,07,08,1, 11.9,1,1, 1.010, 10440.029, 412.018, 52889.589 25/04/10,10:46:40,08,08,1, 11.9,1,1, 1.010, 10440.039, 412.029, 52889.593 25/04/10,10:46:40,09,08,1, 11.9,1,1, 1.010, 10440.041, 411.971, 52889.194 25/04/10,10:46:40,10,08,1, 11.9,1,1, 1.010, 10439.993, 412.029, 52889.741 25/04/10,10:46:40,11,08,1, 11.9,1,1, 1.010, 10440.032, 412.047, 52889.724 25/04/10,10:46:40,12,08,1, 11.9,1,1, 1.010, 10440.007, 412.015, 52889.669 25/04/10,10:46:40,13,08,1, 11.9,1,1, 1.010, 10439.965, 412.037, 52889.637 25/04/10,10:46:40,14,08,1, 11.9,1,1, 1.010, 10439.977, 412.031, 52889.625 25/04/10,10:46:40,15,08,1, 11.9,1,1, 1.010, 10439.986, 412.056, 52889.654 25/04/10,10:46:40,16,08,1, 11.9,1,1, 1.010, 10439.986, 412.061, 52889.662 25/04/10,10:46:40,17,08,1, 11.9,1,1, 1.010, 10439.995, 412.046, 52889.638 25/04/10,10:46:40,18,08,1, 11.9,1,1, 1.010, 10439.964, 412.055, 52889.613 25/04/10,10:46:40,19,08,1, 11.9,1,1, 1.010, 10439.972, 412.071, 52889.665 25/04/10,10:46:41,00,07,1, 12.0,1,1, 1.006, 10439.967, 412.071, 52889.665 25/04/10,10:46:41,01,07,1, 12.0,1,1, 1.006, 10439.970, 412.077, 52889.676 25/04/10,10:46:41,02,07,1, 12.0,1,1, 1.006, 10439.932, 412.073, 52889.645 25/04/10,10:46:41,03,07,1, 12.0,1,1, 1.006, 10439.923, 412.083, 52889.655 25/04/10,10:46:41,04,07,1, 12.0,1,1, 1.006, 10439.955, 412.066, 52889.639 25/04/10,10:46:41,05,07,1, 12.0,1,1, 1.006, 10439.930, 412.068, 52889.653 25/04/10,10:46:41,06,07,1, 12.0,1,1, 1.006, 10439.903, 412.111, 52889.652 25/04/10,10:46:41,07,07,1, 12.0,1,1, 1.006, 10439.929, 412.081, 52889.655 25/04/10,10:46:41,08,07,1, 12.0,1,1, 1.006, 10439.913, 412.081, 52889.646 25/04/10,10:46:41,09,07,1, 12.0,1,1, 1.006, 10439.901, 412.068, 52889.663 25/04/10,10:46:41,10,07,1, 12.0,1,1, 1.006, 10439.908, 412.071, 52889.688 25/04/10,10:46:41,11,07,1, 12.0,1,1, 1.006, 10439.907, 412.069, 52889.645 25/04/10,10:46:41,12,07,1, 12.0,1,1, 1.006, 10439.897, 412.074, 52889.678 25/04/10,10:46:41,13,07,1, 12.0,1,1, 1.006, 10439.897, 412.087, 52889.661 25/04/10,10:46:41,14,07,1, 12.0,1,1, 1.006, 10439.870, 412.077, 52889.664 25/04/10,10:46:41,15,07,1, 12.0,1,1, 1.006, 10439.887, 412.093, 52889.627 25/04/10,10:46:41,16,07,1, 12.0,1,1, 1.006, 10439.867, 412.087, 52889.606 25/04/10,10:46:41,17,07,1, 12.0,1,1, 1.006, 10439.873, 412.096, 52889.653 25/04/10,10:46:41,18,07,1, 12.0,1,1, 1.006, 10439.890, 412.105, 52889.669 25/04/10,10:46:41,19,07,1, 12.0,1,1, 1.006, 10439.867, 412.113, 52889.673 25/04/10,10:46:42,00,07,1, 11.8,1,1, 1.004, 10439.867, 412.113, 52889.673 25/04/10,10:46:42,01,07,1, 11.8,1,1, 1.004, 10439.837, 412.124, 52889.686 25/04/10,10:46:42,02,07,1, 11.8,1,1, 1.004, 10439.841, 412.120, 52889.671 25/04/10,10:46:42,03,07,1, 11.8,1,1, 1.004, 10439.833, 412.131, 52889.656 25/04/10,10:46:42,04,07,1, 11.8,1,1, 1.004, 10439.836, 412.141, 52889.661 25/04/10,10:46:42,05,07,1, 11.8,1,1, 1.004, 10439.812, 412.119, 52889.662 25/04/10,10:46:42,06,07,1, 11.8,1,1, 1.004, 10439.799, 412.112, 52889.652 25/04/10,10:46:42,07,07,1, 11.8,1,1, 1.004, 10439.806, 412.128, 52889.674 25/04/10,10:46:42,08,07,1, 11.8,1,1, 1.004, 10439.795, 412.112, 52889.655 25/04/10,10:46:42,09,07,1, 11.8,1,1, 1.004, 10439.793, 412.114, 52889.696 25/04/10,10:46:42,10,07,1, 11.8,1,1, 1.004, 10439.802, 412.125, 52889.647 25/04/10,10:46:42,11,07,1, 11.8,1,1, 1.004, 10439.746, 412.130, 52889.664 25/04/10,10:46:42,12,07,1, 11.8,1,1, 1.004, 10439.790, 412.139, 52889.681 25/04/10,10:46:42,13,07,1, 11.8,1,1, 1.004, 10439.732, 412.112, 52889.667 25/04/10,10:46:42,14,07,1, 11.8,1,1, 1.004, 10439.754, 412.130, 52889.672 25/04/10,10:46:42,15,07,1, 11.8,1,1, 1.004, 10439.754, 412.132, 52889.681 25/04/10,10:46:42,16,07,1, 11.8,1,1, 1.004, 10439.775, 412.144, 52889.684 25/04/10,10:46:42,17,07,1, 11.8,1,1, 1.004, 10439.759, 412.152, 52889.663 25/04/10,10:46:42,18,07,1, 11.8,1,1, 1.004, 10439.758, 412.127, 52889.680 25/04/10,10:46:42,19,07,1, 11.8,1,1, 1.004, 10439.732, 412.140, 52889.705 25/04/10,10:46:43,00,07,1, 11.9,1,1, 1.008, 10439.725, 412.140, 52889.705 25/04/10,10:46:43,01,07,1, 11.9,1,1, 1.008, 10439.714, 412.136, 52889.650 25/04/10,10:46:43,02,07,1, 11.9,1,1, 1.008, 10439.726, 412.117, 52889.672 25/04/10,10:46:43,03,07,1, 11.9,1,1, 1.008, 10439.717, 412.149, 52889.683 25/04/10,10:46:43,04,07,1, 11.9,1,1, 1.008, 10439.699, 412.157, 52889.671 25/04/10,10:46:43,05,07,1, 11.9,1,1, 1.008, 10439.697, 412.162, 52889.672 25/04/10,10:46:43,06,07,1, 11.9,1,1, 1.008, 10439.721, 412.153, 52889.673 25/04/10,10:46:43,07,07,1, 11.9,1,1, 1.008, 10439.717, 412.137, 52889.650 25/04/10,10:46:43,08,07,1, 11.9,1,1, 1.008, 10439.673, 412.147, 52889.608 25/04/10,10:46:43,09,07,1, 11.9,1,1, 1.008, 10439.729, 412.168, 52889.668 25/04/10,10:46:43,10,07,1, 11.9,1,1, 1.008, 10439.659, 412.150, 52889.655 25/04/10,10:46:43,11,07,1, 11.9,1,1, 1.008, 10439.676, 412.154, 52889.681 25/04/10,10:46:43,12,07,1, 11.9,1,1, 1.008, 10439.675, 412.128, 52889.690 25/04/10,10:46:43,13,07,1, 11.9,1,1, 1.008, 10439.682, 412.131, 52889.710 25/04/10,10:46:43,14,07,1, 11.9,1,1, 1.008, 10439.657, 412.131, 52889.694 25/04/10,10:46:43,15,07,1, 11.9,1,1, 1.008, 10439.669, 412.151, 52889.685 25/04/10,10:46:43,16,07,1, 11.9,1,1, 1.008, 10439.640, 412.152, 52889.691 25/04/10,10:46:43,17,07,1, 11.9,1,1, 1.008, 10439.637, 412.157, 52889.683 25/04/10,10:46:43,18,07,1, 11.9,1,1, 1.008, 10439.669, 412.174, 52889.684 25/04/10,10:46:43,19,07,1, 11.9,1,1, 1.008, 10439.636, 412.167, 52889.675 25/04/10,10:46:44,00,07,1, 12.0,1,1, 1.006, 10439.633, 412.167, 52889.675 25/04/10,10:46:44,01,07,1, 12.0,1,1, 1.006, 10439.642, 412.177, 52889.708 25/04/10,10:46:44,02,07,1, 12.0,1,1, 1.006, 10439.624, 412.178, 52889.698 25/04/10,10:46:44,03,07,1, 12.0,1,1, 1.006, 10439.598, 412.173, 52889.671 25/04/10,10:46:44,04,07,1, 12.0,1,1, 1.006, 10439.615, 412.186, 52889.682 25/04/10,10:46:44,05,07,1, 12.0,1,1, 1.006, 10439.600, 412.177, 52889.753 25/04/10,10:46:44,06,07,1, 12.0,1,1, 1.006, 10439.601, 412.163, 52889.734 25/04/10,10:46:44,07,07,1, 12.0,1,1, 1.006, 10439.597, 412.183, 52889.695 25/04/10,10:46:44,08,07,1, 12.0,1,1, 1.006, 10439.584, 412.167, 52889.722 25/04/10,10:46:44,09,07,1, 12.0,1,1, 1.006, 10439.571, 412.174, 52889.725 25/04/10,10:46:44,10,07,1, 12.0,1,1, 1.006, 10439.576, 412.175, 52889.702 25/04/10,10:46:44,11,07,1, 12.0,1,1, 1.006, 10439.564, 412.185, 52889.695 25/04/10,10:46:44,12,07,1, 12.0,1,1, 1.006, 10439.577, 412.195, 52889.700 25/04/10,10:46:44,13,07,1, 12.0,1,1, 1.006, 10439.564, 412.195, 52889.718 25/04/10,10:46:44,14,07,1, 12.0,1,1, 1.006, 10439.573, 412.171, 52889.707 25/04/10,10:46:44,15,07,1, 12.0,1,1, 1.006, 10439.556, 412.167, 52889.711 25/04/10,10:46:44,16,07,1, 12.0,1,1, 1.006, 10439.531, 412.170, 52889.706 25/04/10,10:46:44,17,07,1, 12.0,1,1, 1.006, 10439.549, 412.196, 52889.704 25/04/10,10:46:44,18,07,1, 12.0,1,1, 1.006, 10439.537, 412.170, 52889.715 25/04/10,10:46:44,19,07,1, 12.0,1,1, 1.006, 10439.537, 412.178, 52889.715 25/04/10,10:46:45,00,07,1, 11.9,1,1, 1.008, 10439.533, 412.178, 52889.715 25/04/10,10:46:45,01,07,1, 11.9,1,1, 1.008, 10439.524, 412.187, 52889.716 25/04/10,10:46:45,02,07,1, 11.9,1,1, 1.008, 10439.497, 412.194, 52889.683 25/04/10,10:46:45,03,07,1, 11.9,1,1, 1.008, 10439.485, 412.178, 52889.684 25/04/10,10:46:45,04,07,1, 11.9,1,1, 1.008, 10439.481, 412.200, 52889.709 25/04/10,10:46:45,05,07,1, 11.9,1,1, 1.008, 10439.494, 412.197, 52889.678 25/04/10,10:46:45,06,07,1, 11.9,1,1, 1.008, 10439.496, 412.193, 52889.706 25/04/10,10:46:45,07,07,1, 11.9,1,1, 1.008, 10439.514, 412.193, 52889.747 25/04/10,10:46:45,08,07,1, 11.9,1,1, 1.008, 10439.483, 412.205, 52889.698 25/04/10,10:46:45,09,07,1, 11.9,1,1, 1.008, 10439.486, 412.176, 52889.724 25/04/10,10:46:45,10,07,1, 11.9,1,1, 1.008, 10439.477, 412.185, 52889.718 25/04/10,10:46:45,11,07,1, 11.9,1,1, 1.008, 10439.428, 412.198, 52889.720 25/04/10,10:46:45,12,07,1, 11.9,1,1, 1.008, 10439.462, 412.191, 52889.721 25/04/10,10:46:45,13,07,1, 11.9,1,1, 1.008, 10439.439, 412.185, 52889.749 25/04/10,10:46:45,14,07,1, 11.9,1,1, 1.008, 10439.435, 412.214, 52889.743 25/04/10,10:46:45,15,07,1, 11.9,1,1, 1.008, 10439.437, 412.201, 52889.749 25/04/10,10:46:45,16,07,1, 11.9,1,1, 1.008, 10439.412, 412.200, 52889.751 25/04/10,10:46:45,17,07,1, 11.9,1,1, 1.008, 10439.432, 412.157, 52889.736 25/04/10,10:46:45,18,07,1, 11.9,1,1, 1.008, 10439.425, 412.218, 52889.733 25/04/10,10:46:45,19,07,1, 11.9,1,1, 1.008, 10439.431, 412.207, 52889.732 25/04/10,10:46:46,00,07,1, 11.9,1,1, 1.004, 10439.425, 412.207, 52889.732 25/04/10,10:46:46,01,07,1, 11.9,1,1, 1.004, 10439.420, 412.197, 52889.721 25/04/10,10:46:46,02,07,1, 11.9,1,1, 1.004, 10439.393, 412.193, 52889.726 25/04/10,10:46:46,03,07,1, 11.9,1,1, 1.004, 10439.380, 412.197, 52889.695 25/04/10,10:46:46,04,07,1, 11.9,1,1, 1.004, 10439.385, 412.193, 52889.756 25/04/10,10:46:46,05,07,1, 11.9,1,1, 1.004, 10439.363, 412.198, 52889.729 25/04/10,10:46:46,06,07,1, 11.9,1,1, 1.004, 10439.385, 412.207, 52889.777 25/04/10,10:46:46,07,07,1, 11.9,1,1, 1.004, 10439.362, 412.198, 52889.747 25/04/10,10:46:46,08,07,1, 11.9,1,1, 1.004, 10439.370, 412.186, 52889.740 25/04/10,10:46:46,09,07,1, 11.9,1,1, 1.004, 10439.341, 412.182, 52889.719 25/04/10,10:46:46,10,07,1, 11.9,1,1, 1.004, 10439.341, 412.206, 52889.761 25/04/10,10:46:46,11,07,1, 11.9,1,1, 1.004, 10439.366, 412.205, 52889.787 25/04/10,10:46:46,12,07,1, 11.9,1,1, 1.004, 10439.350, 412.189, 52889.778 25/04/10,10:46:46,13,07,1, 11.9,1,1, 1.004, 10439.342, 412.203, 52889.790 25/04/10,10:46:46,14,07,1, 11.9,1,1, 1.004, 10439.338, 412.193, 52889.788 25/04/10,10:46:46,15,07,1, 11.9,1,1, 1.004, 10439.348, 412.186, 52889.735 25/04/10,10:46:46,16,07,1, 11.9,1,1, 1.004, 10439.328, 412.187, 52889.742 25/04/10,10:46:46,17,07,1, 11.9,1,1, 1.004, 10439.325, 412.201, 52889.767 25/04/10,10:46:46,18,07,1, 11.9,1,1, 1.004, 10439.302, 412.200, 52889.760 25/04/10,10:46:46,19,07,1, 11.9,1,1, 1.004, 10439.288, 412.193, 52889.758 25/04/10,10:46:47,00,07,1, 11.9,1,1, 1.006, 10439.283, 412.193, 52889.758 25/04/10,10:46:47,01,07,1, 11.9,1,1, 1.006, 10439.283, 412.184, 52889.697 25/04/10,10:46:47,02,07,1, 11.9,1,1, 1.006, 10439.287, 412.180, 52889.736 25/04/10,10:46:47,03,07,1, 11.9,1,1, 1.006, 10439.275, 412.184, 52889.759 25/04/10,10:46:47,04,07,1, 11.9,1,1, 1.006, 10439.275, 412.190, 52889.755 25/04/10,10:46:47,05,07,1, 11.9,1,1, 1.006, 10439.279, 412.163, 52889.759 25/04/10,10:46:47,06,07,1, 11.9,1,1, 1.006, 10439.264, 412.186, 52889.774 25/04/10,10:46:47,07,07,1, 11.9,1,1, 1.006, 10439.245, 412.172, 52889.727 25/04/10,10:46:47,08,07,1, 11.9,1,1, 1.006, 10439.251, 412.191, 52889.766 25/04/10,10:46:47,09,07,1, 11.9,1,1, 1.006, 10439.245, 412.156, 52889.759 25/04/10,10:46:47,10,07,1, 11.9,1,1, 1.006, 10439.266, 412.166, 52889.775 25/04/10,10:46:47,11,07,1, 11.9,1,1, 1.006, 10439.223, 412.174, 52889.779 25/04/10,10:46:47,12,07,1, 11.9,1,1, 1.006, 10439.226, 412.180, 52889.757 25/04/10,10:46:47,13,07,1, 11.9,1,1, 1.006, 10439.214, 412.186, 52889.760 25/04/10,10:46:47,14,07,1, 11.9,1,1, 1.006, 10439.214, 412.173, 52889.742 25/04/10,10:46:47,15,07,1, 11.9,1,1, 1.006, 10439.171, 412.201, 52889.952 25/04/10,10:46:47,16,07,1, 11.9,1,1, 1.006, 10439.207, 412.181, 52889.838 25/04/10,10:46:47,17,07,1, 11.9,1,1, 1.006, 10439.210, 412.197, 52889.774 25/04/10,10:46:47,18,07,1, 11.9,1,1, 1.006, 10439.205, 412.184, 52889.775 25/04/10,10:46:47,19,07,1, 11.9,1,1, 1.006, 10439.195, 412.191, 52889.787 25/04/10,10:46:48,00,07,1, 11.9,1,1, 1.010, 10439.191, 412.191, 52889.787 25/04/10,10:46:48,01,07,1, 11.9,1,1, 1.010, 10439.175, 412.159, 52889.791 25/04/10,10:46:48,02,07,1, 11.9,1,1, 1.010, 10439.164, 412.176, 52889.750 25/04/10,10:46:48,03,07,1, 11.9,1,1, 1.010, 10439.159, 412.199, 52889.765 25/04/10,10:46:48,04,07,1, 11.9,1,1, 1.010, 10439.171, 412.192, 52889.762 25/04/10,10:46:48,05,07,1, 11.9,1,1, 1.010, 10439.143, 412.181, 52889.760 25/04/10,10:46:48,06,07,1, 11.9,1,1, 1.010, 10439.142, 412.211, 52889.769 25/04/10,10:46:48,07,07,1, 11.9,1,1, 1.010, 10439.136, 412.190, 52889.721 25/04/10,10:46:48,08,07,1, 11.9,1,1, 1.010, 10439.123, 412.189, 52889.740 25/04/10,10:46:48,09,07,1, 11.9,1,1, 1.010, 10439.113, 412.176, 52889.777 25/04/10,10:46:48,10,07,1, 11.9,1,1, 1.010, 10439.131, 412.203, 52889.747 25/04/10,10:46:48,11,07,1, 11.9,1,1, 1.010, 10439.122, 412.197, 52889.779 25/04/10,10:46:48,12,07,1, 11.9,1,1, 1.010, 10439.071, 412.177, 52889.773 25/04/10,10:46:48,13,07,1, 11.9,1,1, 1.010, 10439.104, 412.193, 52889.747 25/04/10,10:46:48,14,07,1, 11.9,1,1, 1.010, 10439.090, 412.182, 52889.791 25/04/10,10:46:48,15,07,1, 11.9,1,1, 1.010, 10439.101, 412.178, 52889.800 25/04/10,10:46:48,16,07,1, 11.9,1,1, 1.010, 10439.076, 412.169, 52889.771 25/04/10,10:46:48,17,07,1, 11.9,1,1, 1.010, 10439.099, 412.176, 52889.791 25/04/10,10:46:48,18,07,1, 11.9,1,1, 1.010, 10439.082, 412.164, 52889.785 25/04/10,10:46:48,19,07,1, 11.9,1,1, 1.010, 10439.043, 412.169, 52889.768 25/04/10,10:46:49,00,07,1, 11.9,1,1, 1.008, 10439.041, 412.169, 52889.768 25/04/10,10:46:49,01,07,1, 11.9,1,1, 1.008, 10439.046, 412.174, 52889.793 25/04/10,10:46:49,02,07,1, 11.9,1,1, 1.008, 10439.026, 412.161, 52889.808 25/04/10,10:46:49,03,07,1, 11.9,1,1, 1.008, 10439.025, 412.181, 52889.797 25/04/10,10:46:49,04,07,1, 11.9,1,1, 1.008, 10439.049, 412.189, 52889.807 25/04/10,10:46:49,05,07,1, 11.9,1,1, 1.008, 10439.027, 412.179, 52889.802 25/04/10,10:46:49,06,07,1, 11.9,1,1, 1.008, 10439.015, 412.172, 52889.787 25/04/10,10:46:49,07,07,1, 11.9,1,1, 1.008, 10439.022, 412.201, 52889.820 25/04/10,10:46:49,08,07,1, 11.9,1,1, 1.008, 10439.012, 412.178, 52889.805 25/04/10,10:46:49,09,07,1, 11.9,1,1, 1.008, 10439.006, 412.175, 52889.769 25/04/10,10:46:49,10,07,1, 11.9,1,1, 1.008, 10439.001, 412.173, 52889.767 25/04/10,10:46:49,11,07,1, 11.9,1,1, 1.008, 10438.995, 412.171, 52889.785 25/04/10,10:46:49,12,07,1, 11.9,1,1, 1.008, 10438.998, 412.177, 52889.767 25/04/10,10:46:49,13,07,1, 11.9,1,1, 1.008, 10438.997, 412.171, 52889.776 25/04/10,10:46:49,14,07,1, 11.9,1,1, 1.008, 10438.987, 412.186, 52889.795 25/04/10,10:46:49,15,07,1, 11.9,1,1, 1.008, 10438.984, 412.169, 52889.765 25/04/10,10:46:49,16,07,1, 11.9,1,1, 1.008, 10438.985, 412.168, 52889.788 25/04/10,10:46:49,17,07,1, 11.9,1,1, 1.008, 10438.950, 412.172, 52889.799 25/04/10,10:46:49,18,07,1, 11.9,1,1, 1.008, 10438.973, 412.166, 52889.749 25/04/10,10:46:49,19,07,1, 11.9,1,1, 1.008, 10438.972, 412.195, 52889.781 25/04/10,10:46:50,00,07,1, 11.9,1,1, 1.008, 10438.966, 412.195, 52889.781 25/04/10,10:46:50,01,07,1, 11.9,1,1, 1.008, 10438.958, 412.176, 52889.785 25/04/10,10:46:50,02,07,1, 11.9,1,1, 1.008, 10438.941, 412.197, 52889.789 25/04/10,10:46:50,03,07,1, 11.9,1,1, 1.008, 10438.933, 412.177, 52889.764 25/04/10,10:46:50,04,07,1, 11.9,1,1, 1.008, 10438.947, 412.175, 52889.805 25/04/10,10:46:50,05,07,1, 11.9,1,1, 1.008, 10438.921, 412.174, 52889.802 25/04/10,10:46:50,06,07,1, 11.9,1,1, 1.008, 10438.920, 412.180, 52889.842 25/04/10,10:46:50,07,07,1, 11.9,1,1, 1.008, 10438.923, 412.185, 52889.792 25/04/10,10:46:50,08,07,1, 11.9,1,1, 1.008, 10438.904, 412.187, 52889.802 25/04/10,10:46:50,09,07,1, 11.9,1,1, 1.008, 10438.902, 412.194, 52889.785 25/04/10,10:46:50,10,07,1, 11.9,1,1, 1.008, 10438.889, 412.194, 52889.818 25/04/10,10:46:50,11,07,1, 11.9,1,1, 1.008, 10438.895, 412.174, 52889.795 25/04/10,10:46:50,12,07,1, 11.9,1,1, 1.008, 10438.876, 412.211, 52889.816 25/04/10,10:46:50,13,07,1, 11.9,1,1, 1.008, 10438.893, 412.219, 52889.764 25/04/10,10:46:50,14,07,1, 11.9,1,1, 1.008, 10438.879, 412.191, 52889.756 25/04/10,10:46:50,15,07,1, 11.9,1,1, 1.008, 10438.890, 412.199, 52889.826 25/04/10,10:46:50,16,07,1, 11.9,1,1, 1.008, 10438.890, 412.182, 52889.808 25/04/10,10:46:50,17,07,1, 11.9,1,1, 1.008, 10438.875, 412.202, 52889.805 25/04/10,10:46:50,18,07,1, 11.9,1,1, 1.008, 10438.883, 412.211, 52889.803 25/04/10,10:46:50,19,07,1, 11.9,1,1, 1.008, 10438.869, 412.207, 52889.776 25/04/10,10:46:51,00,07,1, 11.9,1,1, 1.010, 10438.865, 412.207, 52889.776 25/04/10,10:46:51,01,07,1, 11.9,1,1, 1.010, 10438.844, 412.207, 52889.803 25/04/10,10:46:51,02,07,1, 11.9,1,1, 1.010, 10438.836, 412.198, 52889.823 25/04/10,10:46:51,03,07,1, 11.9,1,1, 1.010, 10438.822, 412.230, 52890.030 25/04/10,10:46:51,04,07,1, 11.9,1,1, 1.010, 10438.857, 412.170, 52889.752 25/04/10,10:46:51,05,07,1, 11.9,1,1, 1.010, 10438.843, 412.215, 52889.794 25/04/10,10:46:51,06,07,1, 11.9,1,1, 1.010, 10438.828, 412.185, 52889.782 25/04/10,10:46:51,07,07,1, 11.9,1,1, 1.010, 10438.830, 412.203, 52889.825 25/04/10,10:46:51,08,07,1, 11.9,1,1, 1.010, 10438.818, 412.198, 52889.816 25/04/10,10:46:51,09,07,1, 11.9,1,1, 1.010, 10438.830, 412.228, 52889.810 25/04/10,10:46:51,10,07,1, 11.9,1,1, 1.010, 10438.805, 412.208, 52889.785 25/04/10,10:46:51,11,07,1, 11.9,1,1, 1.010, 10438.800, 412.181, 52889.810 25/04/10,10:46:51,12,07,1, 11.9,1,1, 1.010, 10438.815, 412.184, 52889.791 25/04/10,10:46:51,13,07,1, 11.9,1,1, 1.010, 10438.793, 412.208, 52889.849 25/04/10,10:46:51,14,07,1, 11.9,1,1, 1.010, 10438.765, 412.226, 52889.826 25/04/10,10:46:51,15,07,1, 11.9,1,1, 1.010, 10438.768, 412.226, 52889.812 25/04/10,10:46:51,16,07,1, 11.9,1,1, 1.010, 10438.773, 412.213, 52889.817 25/04/10,10:46:51,17,07,1, 11.9,1,1, 1.010, 10438.766, 412.220, 52889.851 25/04/10,10:46:51,18,07,1, 11.9,1,1, 1.010, 10438.763, 412.203, 52889.805 25/04/10,10:46:51,19,07,1, 11.9,1,1, 1.010, 10438.766, 412.199, 52889.801 25/04/10,10:46:52,00,08,1, 12.0,1,1, 1.008, 10438.765, 412.199, 52889.801 25/04/10,10:46:52,01,08,1, 12.0,1,1, 1.008, 10438.752, 412.208, 52889.809 25/04/10,10:46:52,02,08,1, 12.0,1,1, 1.008, 10438.738, 412.197, 52889.783 25/04/10,10:46:52,03,08,1, 12.0,1,1, 1.008, 10438.779, 412.227, 52889.789 25/04/10,10:46:52,04,08,1, 12.0,1,1, 1.008, 10438.757, 412.223, 52889.786 25/04/10,10:46:52,05,08,1, 12.0,1,1, 1.008, 10438.746, 412.210, 52889.830 25/04/10,10:46:52,06,08,1, 12.0,1,1, 1.008, 10438.734, 412.203, 52889.808 25/04/10,10:46:52,07,08,1, 12.0,1,1, 1.008, 10438.737, 412.207, 52889.821 25/04/10,10:46:52,08,08,1, 12.0,1,1, 1.008, 10438.743, 412.240, 52889.808 25/04/10,10:46:52,09,08,1, 12.0,1,1, 1.008, 10438.744, 412.219, 52889.825 25/04/10,10:46:52,10,08,1, 12.0,1,1, 1.008, 10438.714, 412.211, 52889.828 25/04/10,10:46:52,11,08,1, 12.0,1,1, 1.008, 10438.729, 412.201, 52889.698 25/04/10,10:46:52,12,08,1, 12.0,1,1, 1.008, 10438.725, 412.230, 52889.849 25/04/10,10:46:52,13,08,1, 12.0,1,1, 1.008, 10438.735, 412.228, 52889.873 25/04/10,10:46:52,14,08,1, 12.0,1,1, 1.008, 10438.714, 412.226, 52889.838 25/04/10,10:46:52,15,08,1, 12.0,1,1, 1.008, 10438.722, 412.240, 52889.844 25/04/10,10:46:52,16,08,1, 12.0,1,1, 1.008, 10438.719, 412.227, 52889.841 25/04/10,10:46:52,17,08,1, 12.0,1,1, 1.008, 10438.712, 412.212, 52889.849 25/04/10,10:46:52,18,08,1, 12.0,1,1, 1.008, 10438.700, 412.237, 52889.860 25/04/10,10:46:52,19,08,1, 12.0,1,1, 1.008, 10438.713, 412.242, 52889.846 25/04/10,10:46:53,00,08,1, 11.9,1,1, 1.012, 10438.707, 412.242, 52889.846 25/04/10,10:46:53,01,08,1, 11.9,1,1, 1.012, 10438.706, 412.239, 52889.842 25/04/10,10:46:53,02,08,1, 11.9,1,1, 1.012, 10438.688, 412.239, 52889.818 25/04/10,10:46:53,03,08,1, 11.9,1,1, 1.012, 10438.670, 412.257, 52889.892 25/04/10,10:46:53,04,08,1, 11.9,1,1, 1.012, 10438.665, 412.249, 52889.870 25/04/10,10:46:53,05,08,1, 11.9,1,1, 1.012, 10438.673, 412.255, 52889.888 25/04/10,10:46:53,06,08,1, 11.9,1,1, 1.012, 10438.667, 412.261, 52889.867 25/04/10,10:46:53,07,08,1, 11.9,1,1, 1.012, 10438.650, 412.250, 52889.884 25/04/10,10:46:53,08,08,1, 11.9,1,1, 1.012, 10438.634, 412.256, 52889.851 25/04/10,10:46:53,09,08,1, 11.9,1,1, 1.012, 10438.648, 412.248, 52889.840 25/04/10,10:46:53,10,08,1, 11.9,1,1, 1.012, 10438.645, 412.236, 52889.857 25/04/10,10:46:53,11,08,1, 11.9,1,1, 1.012, 10438.655, 412.262, 52889.872 25/04/10,10:46:53,12,08,1, 11.9,1,1, 1.012, 10438.631, 412.243, 52889.866 25/04/10,10:46:53,13,08,1, 11.9,1,1, 1.012, 10438.648, 412.252, 52889.894 25/04/10,10:46:53,14,08,1, 11.9,1,1, 1.012, 10438.643, 412.254, 52889.859 25/04/10,10:46:53,15,08,1, 11.9,1,1, 1.012, 10438.613, 412.258, 52889.873 25/04/10,10:46:53,16,08,1, 11.9,1,1, 1.012, 10438.645, 412.281, 52889.864 25/04/10,10:46:53,17,08,1, 11.9,1,1, 1.012, 10438.626, 412.244, 52889.871 25/04/10,10:46:53,18,08,1, 11.9,1,1, 1.012, 10438.631, 412.286, 52889.871 25/04/10,10:46:53,19,08,1, 11.9,1,1, 1.012, 10438.634, 412.270, 52889.868 25/04/10,10:46:54,00,08,1, 11.9,1,1, 1.012, 10438.632, 412.270, 52889.868 25/04/10,10:46:54,01,08,1, 11.9,1,1, 1.012, 10438.614, 412.263, 52889.891 25/04/10,10:46:54,02,08,1, 11.9,1,1, 1.012, 10438.581, 412.289, 52889.851 25/04/10,10:46:54,03,08,1, 11.9,1,1, 1.012, 10438.592, 412.282, 52889.884 25/04/10,10:46:54,04,08,1, 11.9,1,1, 1.012, 10438.602, 412.281, 52889.869 25/04/10,10:46:54,05,08,1, 11.9,1,1, 1.012, 10438.594, 412.266, 52889.879 25/04/10,10:46:54,06,08,1, 11.9,1,1, 1.012, 10438.600, 412.272, 52889.855 25/04/10,10:46:54,07,08,1, 11.9,1,1, 1.012, 10438.588, 412.278, 52889.905 25/04/10,10:46:54,08,08,1, 11.9,1,1, 1.012, 10438.577, 412.275, 52889.889 25/04/10,10:46:54,09,08,1, 11.9,1,1, 1.012, 10438.601, 412.286, 52889.896 25/04/10,10:46:54,10,08,1, 11.9,1,1, 1.012, 10438.588, 412.297, 52889.875 25/04/10,10:46:54,11,08,1, 11.9,1,1, 1.012, 10438.597, 412.287, 52889.911 25/04/10,10:46:54,12,08,1, 11.9,1,1, 1.012, 10438.569, 412.312, 52889.874 25/04/10,10:46:54,13,08,1, 11.9,1,1, 1.012, 10438.581, 412.296, 52889.863 25/04/10,10:46:54,14,08,1, 11.9,1,1, 1.012, 10438.565, 412.304, 52889.914 25/04/10,10:46:54,15,08,1, 11.9,1,1, 1.012, 10438.574, 412.289, 52889.895 25/04/10,10:46:54,16,08,1, 11.9,1,1, 1.012, 10438.571, 412.326, 52889.898 25/04/10,10:46:54,17,08,1, 11.9,1,1, 1.012, 10438.556, 412.304, 52889.871 25/04/10,10:46:54,18,08,1, 11.9,1,1, 1.012, 10438.544, 412.304, 52889.894 25/04/10,10:46:54,19,08,1, 11.9,1,1, 1.012, 10438.539, 412.295, 52889.772 25/04/10,10:46:55,00,08,1, 11.9,1,1, 1.012, 10438.532, 412.295, 52889.772 25/04/10,10:46:55,01,08,1, 11.9,1,1, 1.012, 10438.529, 412.328, 52889.956 25/04/10,10:46:55,02,08,1, 11.9,1,1, 1.012, 10438.532, 412.306, 52889.918 25/04/10,10:46:55,03,08,1, 11.9,1,1, 1.012, 10438.532, 412.322, 52889.879 25/04/10,10:46:55,04,08,1, 11.9,1,1, 1.012, 10438.537, 412.320, 52889.910 25/04/10,10:46:55,05,08,1, 11.9,1,1, 1.012, 10438.532, 412.317, 52889.905 25/04/10,10:46:55,06,08,1, 11.9,1,1, 1.012, 10438.508, 412.336, 52889.906 25/04/10,10:46:55,07,08,1, 11.9,1,1, 1.012, 10438.518, 412.296, 52889.901 25/04/10,10:46:55,08,08,1, 11.9,1,1, 1.012, 10438.512, 412.349, 52889.906 25/04/10,10:46:55,09,08,1, 11.9,1,1, 1.012, 10438.516, 412.337, 52889.918 25/04/10,10:46:55,10,08,1, 11.9,1,1, 1.012, 10438.512, 412.355, 52889.902 25/04/10,10:46:55,11,08,1, 11.9,1,1, 1.012, 10438.503, 412.355, 52889.850 25/04/10,10:46:55,12,08,1, 11.9,1,1, 1.012, 10438.530, 412.325, 52889.842 25/04/10,10:46:55,13,08,1, 11.9,1,1, 1.012, 10438.492, 412.338, 52889.880 25/04/10,10:46:55,14,08,1, 11.9,1,1, 1.012, 10438.478, 412.361, 52889.899 25/04/10,10:46:55,15,08,1, 11.9,1,1, 1.012, 10438.493, 412.356, 52889.928 25/04/10,10:46:55,16,08,1, 11.9,1,1, 1.012, 10438.496, 412.351, 52889.921 25/04/10,10:46:55,17,08,1, 11.9,1,1, 1.012, 10438.529, 412.347, 52889.927 25/04/10,10:46:55,18,08,1, 11.9,1,1, 1.012, 10438.490, 412.358, 52889.927 25/04/10,10:46:55,19,08,1, 11.9,1,1, 1.012, 10438.498, 412.358, 52889.903 25/04/10,10:46:56,00,08,1, 11.9,1,1, 1.016, 10438.490, 412.358, 52889.903 25/04/10,10:46:56,01,08,1, 11.9,1,1, 1.016, 10438.494, 412.385, 52889.949 25/04/10,10:46:56,02,08,1, 11.9,1,1, 1.016, 10438.484, 412.363, 52889.940 25/04/10,10:46:56,03,08,1, 11.9,1,1, 1.016, 10438.460, 412.349, 52889.924 25/04/10,10:46:56,04,08,1, 11.9,1,1, 1.016, 10438.464, 412.372, 52889.912 25/04/10,10:46:56,05,08,1, 11.9,1,1, 1.016, 10438.486, 412.384, 52889.902 25/04/10,10:46:56,06,08,1, 11.9,1,1, 1.016, 10438.460, 412.386, 52889.961 25/04/10,10:46:56,07,08,1, 11.9,1,1, 1.016, 10438.483, 412.410, 52889.933 25/04/10,10:46:56,08,08,1, 11.9,1,1, 1.016, 10438.483, 412.370, 52889.937 25/04/10,10:46:56,09,08,1, 11.9,1,1, 1.016, 10438.462, 412.399, 52889.948 25/04/10,10:46:56,10,08,1, 11.9,1,1, 1.016, 10438.467, 412.398, 52889.939 25/04/10,10:46:56,11,08,1, 11.9,1,1, 1.016, 10438.477, 412.413, 52889.969 25/04/10,10:46:56,12,08,1, 11.9,1,1, 1.016, 10438.454, 412.398, 52889.951 25/04/10,10:46:56,13,08,1, 11.9,1,1, 1.016, 10438.455, 412.403, 52889.949 25/04/10,10:46:56,14,08,1, 11.9,1,1, 1.016, 10438.489, 412.406, 52889.941 25/04/10,10:46:56,15,08,1, 11.9,1,1, 1.016, 10438.451, 412.402, 52890.000 25/04/10,10:46:56,16,08,1, 11.9,1,1, 1.016, 10438.436, 412.390, 52889.924 25/04/10,10:46:56,17,08,1, 11.9,1,1, 1.016, 10438.460, 412.420, 52889.962 25/04/10,10:46:56,18,08,1, 11.9,1,1, 1.016, 10438.451, 412.418, 52889.978 25/04/10,10:46:56,19,08,1, 11.9,1,1, 1.016, 10438.433, 412.398, 52889.952 25/04/10,10:46:57,00,07,1, 11.9,1,1, 1.012, 10438.432, 412.398, 52889.952 25/04/10,10:46:57,01,07,1, 11.9,1,1, 1.012, 10438.417, 412.404, 52889.950 25/04/10,10:46:57,02,07,1, 11.9,1,1, 1.012, 10438.448, 412.432, 52890.023 25/04/10,10:46:57,03,07,1, 11.9,1,1, 1.012, 10438.452, 412.409, 52890.017 25/04/10,10:46:57,04,07,1, 11.9,1,1, 1.012, 10438.448, 412.431, 52890.018 25/04/10,10:46:57,05,07,1, 11.9,1,1, 1.012, 10438.429, 412.430, 52889.987 25/04/10,10:46:57,06,07,1, 11.9,1,1, 1.012, 10438.441, 412.435, 52890.030 25/04/10,10:46:57,07,07,1, 11.9,1,1, 1.012, 10438.444, 412.450, 52890.044 25/04/10,10:46:57,08,07,1, 11.9,1,1, 1.012, 10438.440, 412.456, 52890.024 25/04/10,10:46:57,09,07,1, 11.9,1,1, 1.012, 10438.411, 412.441, 52890.048 25/04/10,10:46:57,10,07,1, 11.9,1,1, 1.012, 10438.403, 412.442, 52890.042 25/04/10,10:46:57,11,07,1, 11.9,1,1, 1.012, 10438.431, 412.457, 52890.057 25/04/10,10:46:57,12,07,1, 11.9,1,1, 1.012, 10438.422, 412.459, 52890.027 25/04/10,10:46:57,13,07,1, 11.9,1,1, 1.012, 10438.403, 412.463, 52890.040 25/04/10,10:46:57,14,07,1, 11.9,1,1, 1.012, 10438.458, 412.436, 52889.779 25/04/10,10:46:57,15,07,1, 11.9,1,1, 1.012, 10438.417, 412.427, 52889.939 25/04/10,10:46:57,16,07,1, 11.9,1,1, 1.012, 10438.425, 412.464, 52890.008 25/04/10,10:46:57,17,07,1, 11.9,1,1, 1.012, 10438.402, 412.464, 52890.044 25/04/10,10:46:57,18,07,1, 11.9,1,1, 1.012, 10438.408, 412.449, 52890.070 25/04/10,10:46:57,19,07,1, 11.9,1,1, 1.012, 10438.400, 412.475, 52890.071 25/04/10,10:46:58,00,07,1, 11.9,1,1, 1.014, 10438.398, 412.475, 52890.071 25/04/10,10:46:58,01,07,1, 11.9,1,1, 1.014, 10438.408, 412.467, 52890.069 25/04/10,10:46:58,02,07,1, 11.9,1,1, 1.014, 10438.401, 412.477, 52890.053 25/04/10,10:46:58,03,07,1, 11.9,1,1, 1.014, 10438.403, 412.490, 52890.075 25/04/10,10:46:58,04,07,1, 11.9,1,1, 1.014, 10438.397, 412.485, 52890.033 25/04/10,10:46:58,05,07,1, 11.9,1,1, 1.014, 10438.390, 412.484, 52890.054 25/04/10,10:46:58,06,07,1, 11.9,1,1, 1.014, 10438.394, 412.484, 52890.101 25/04/10,10:46:58,07,07,1, 11.9,1,1, 1.014, 10438.392, 412.490, 52890.053 25/04/10,10:46:58,08,07,1, 11.9,1,1, 1.014, 10438.401, 412.492, 52890.140 25/04/10,10:46:58,09,07,1, 11.9,1,1, 1.014, 10438.387, 412.485, 52890.082 25/04/10,10:46:58,10,07,1, 11.9,1,1, 1.014, 10438.372, 412.504, 52890.124 25/04/10,10:46:58,11,07,1, 11.9,1,1, 1.014, 10438.382, 412.483, 52890.062 25/04/10,10:46:58,12,07,1, 11.9,1,1, 1.014, 10438.383, 412.481, 52890.084 25/04/10,10:46:58,13,07,1, 11.9,1,1, 1.014, 10438.382, 412.518, 52890.099 25/04/10,10:46:58,14,07,1, 11.9,1,1, 1.014, 10438.387, 412.474, 52890.076 25/04/10,10:46:58,15,07,1, 11.9,1,1, 1.014, 10438.368, 412.481, 52890.061 25/04/10,10:46:58,16,07,1, 11.9,1,1, 1.014, 10438.373, 412.487, 52890.071 25/04/10,10:46:58,17,07,1, 11.9,1,1, 1.014, 10438.388, 412.510, 52890.113 25/04/10,10:46:58,18,07,1, 11.9,1,1, 1.014, 10438.374, 412.504, 52890.074 25/04/10,10:46:58,19,07,1, 11.9,1,1, 1.014, 10438.359, 412.489, 52890.103 25/04/10,10:46:59,00,08,1, 11.9,1,1, 1.010, 10438.356, 412.489, 52890.103 25/04/10,10:46:59,01,08,1, 11.9,1,1, 1.010, 10438.327, 412.530, 52890.081 25/04/10,10:46:59,02,08,1, 11.9,1,1, 1.010, 10438.354, 412.497, 52890.083 25/04/10,10:46:59,03,08,1, 11.9,1,1, 1.010, 10438.337, 412.522, 52890.073 25/04/10,10:46:59,04,08,1, 11.9,1,1, 1.010, 10438.339, 412.541, 52890.067 25/04/10,10:46:59,05,08,1, 11.9,1,1, 1.010, 10438.338, 412.487, 52890.050 25/04/10,10:46:59,06,08,1, 11.9,1,1, 1.010, 10438.333, 412.525, 52890.040 25/04/10,10:46:59,07,08,1, 11.9,1,1, 1.010, 10438.343, 412.507, 52890.093 25/04/10,10:46:59,08,08,1, 11.9,1,1, 1.010, 10438.321, 412.491, 52890.035 25/04/10,10:46:59,09,08,1, 11.9,1,1, 1.010, 10438.330, 412.519, 52890.059 25/04/10,10:46:59,10,08,1, 11.9,1,1, 1.010, 10438.340, 412.522, 52890.068 25/04/10,10:46:59,11,08,1, 11.9,1,1, 1.010, 10438.317, 412.528, 52890.047 25/04/10,10:46:59,12,08,1, 11.9,1,1, 1.010, 10438.327, 412.515, 52890.035 25/04/10,10:46:59,13,08,1, 11.9,1,1, 1.010, 10438.319, 412.520, 52890.099 25/04/10,10:46:59,14,08,1, 11.9,1,1, 1.010, 10438.309, 412.525, 52890.095 25/04/10,10:46:59,15,08,1, 11.9,1,1, 1.010, 10438.318, 412.534, 52890.103 25/04/10,10:46:59,16,08,1, 11.9,1,1, 1.010, 10438.313, 412.530, 52890.105 25/04/10,10:46:59,17,08,1, 11.9,1,1, 1.010, 10438.306, 412.544, 52890.092 25/04/10,10:46:59,18,08,1, 11.9,1,1, 1.010, 10438.304, 412.559, 52890.062 25/04/10,10:46:59,19,08,1, 11.9,1,1, 1.010, 10438.306, 412.550, 52890.118 25/04/10,10:47:00,00,07,1, 11.9,1,1, 1.008, 10438.298, 412.550, 52890.118 25/04/10,10:47:00,01,07,1, 11.9,1,1, 1.008, 10438.280, 412.551, 52890.095 25/04/10,10:47:00,02,07,1, 11.9,1,1, 1.008, 10438.292, 412.559, 52890.050 25/04/10,10:47:00,03,07,1, 11.9,1,1, 1.008, 10438.248, 412.544, 52890.010 25/04/10,10:47:00,04,07,1, 11.9,1,1, 1.008, 10438.286, 412.553, 52890.038 25/04/10,10:47:00,05,07,1, 11.9,1,1, 1.008, 10438.271, 412.564, 52890.021 25/04/10,10:47:00,06,07,1, 11.9,1,1, 1.008, 10438.258, 412.556, 52890.048 25/04/10,10:47:00,07,07,1, 11.9,1,1, 1.008, 10438.270, 412.575, 52890.002 25/04/10,10:47:00,08,07,1, 11.9,1,1, 1.008, 10438.254, 412.580, 52890.001 25/04/10,10:47:00,09,07,1, 11.9,1,1, 1.008, 10438.279, 412.575, 52890.026 25/04/10,10:47:00,10,07,1, 11.9,1,1, 1.008, 10438.254, 412.572, 52889.987 25/04/10,10:47:00,11,07,1, 11.9,1,1, 1.008, 10438.257, 412.541, 52890.009 25/04/10,10:47:00,12,07,1, 11.9,1,1, 1.008, 10438.251, 412.601, 52890.032 25/04/10,10:47:00,13,07,1, 11.9,1,1, 1.008, 10438.260, 412.575, 52890.017 25/04/10,10:47:00,14,07,1, 11.9,1,1, 1.008, 10438.260, 412.584, 52890.029 25/04/10,10:47:00,15,07,1, 11.9,1,1, 1.008, 10438.240, 412.587, 52890.012 25/04/10,10:47:00,16,07,1, 11.9,1,1, 1.008, 10438.239, 412.598, 52890.023 25/04/10,10:47:00,17,07,1, 11.9,1,1, 1.008, 10438.265, 412.602, 52890.032 25/04/10,10:47:00,18,07,1, 11.9,1,1, 1.008, 10438.241, 412.601, 52890.037 25/04/10,10:47:00,19,07,1, 11.9,1,1, 1.008, 10438.233, 412.604, 52890.036 25/04/10,10:47:01,00,07,1, 11.9,1,1, 1.012, 10438.231, 412.604, 52890.036 25/04/10,10:47:01,01,07,1, 11.9,1,1, 1.012, 10438.237, 412.599, 52889.986 25/04/10,10:47:01,02,07,1, 11.9,1,1, 1.012, 10438.227, 412.607, 52890.017 25/04/10,10:47:01,03,07,1, 11.9,1,1, 1.012, 10438.229, 412.620, 52890.040 25/04/10,10:47:01,04,07,1, 11.9,1,1, 1.012, 10438.224, 412.602, 52890.078 25/04/10,10:47:01,05,07,1, 11.9,1,1, 1.012, 10438.235, 412.629, 52890.045 25/04/10,10:47:01,06,07,1, 11.9,1,1, 1.012, 10438.233, 412.619, 52889.998 25/04/10,10:47:01,07,07,1, 11.9,1,1, 1.012, 10438.209, 412.617, 52890.069 25/04/10,10:47:01,08,07,1, 11.9,1,1, 1.012, 10438.199, 412.633, 52890.085 25/04/10,10:47:01,09,07,1, 11.9,1,1, 1.012, 10438.202, 412.640, 52890.048 25/04/10,10:47:01,10,07,1, 11.9,1,1, 1.012, 10438.227, 412.626, 52890.047 25/04/10,10:47:01,11,07,1, 11.9,1,1, 1.012, 10438.207, 412.640, 52890.049 25/04/10,10:47:01,12,07,1, 11.9,1,1, 1.012, 10438.211, 412.635, 52890.069 25/04/10,10:47:01,13,07,1, 11.9,1,1, 1.012, 10438.198, 412.647, 52890.050 25/04/10,10:47:01,14,07,1, 11.9,1,1, 1.012, 10438.189, 412.645, 52890.010 25/04/10,10:47:01,15,07,1, 11.9,1,1, 1.012, 10438.232, 412.632, 52890.087 25/04/10,10:47:01,16,07,1, 11.9,1,1, 1.012, 10438.198, 412.636, 52890.009 25/04/10,10:47:01,17,07,1, 11.9,1,1, 1.012, 10438.189, 412.619, 52890.031 25/04/10,10:47:01,18,07,1, 11.9,1,1, 1.012, 10438.185, 412.620, 52890.013 25/04/10,10:47:01,19,07,1, 11.9,1,1, 1.012, 10438.198, 412.637, 52890.022 25/04/10,10:47:02,00,07,1, 11.9,1,1, 1.014, 10438.198, 412.637, 52890.022 25/04/10,10:47:02,01,07,1, 11.9,1,1, 1.014, 10438.182, 412.655, 52890.033 25/04/10,10:47:02,02,07,1, 11.9,1,1, 1.014, 10438.183, 412.617, 52890.052 25/04/10,10:47:02,03,07,1, 11.9,1,1, 1.014, 10438.168, 412.657, 52890.054 25/04/10,10:47:02,04,07,1, 11.9,1,1, 1.014, 10438.212, 412.669, 52890.018 25/04/10,10:47:02,05,07,1, 11.9,1,1, 1.014, 10438.161, 412.663, 52890.024 25/04/10,10:47:02,06,07,1, 11.9,1,1, 1.014, 10438.157, 412.672, 52890.050 25/04/10,10:47:02,07,07,1, 11.9,1,1, 1.014, 10438.145, 412.642, 52890.039 25/04/10,10:47:02,08,07,1, 11.9,1,1, 1.014, 10438.158, 412.678, 52890.061 25/04/10,10:47:02,09,07,1, 11.9,1,1, 1.014, 10438.152, 412.681, 52890.074 25/04/10,10:47:02,10,07,1, 11.9,1,1, 1.014, 10438.151, 412.652, 52890.067 25/04/10,10:47:02,11,07,1, 11.9,1,1, 1.014, 10438.160, 412.690, 52890.043 25/04/10,10:47:02,12,07,1, 11.9,1,1, 1.014, 10438.156, 412.674, 52890.055 25/04/10,10:47:02,13,07,1, 11.9,1,1, 1.014, 10438.146, 412.685, 52890.099 25/04/10,10:47:02,14,07,1, 11.9,1,1, 1.014, 10438.157, 412.692, 52890.076 25/04/10,10:47:02,15,07,1, 11.9,1,1, 1.014, 10438.133, 412.681, 52890.100 25/04/10,10:47:02,16,07,1, 11.9,1,1, 1.014, 10438.141, 412.699, 52890.073 25/04/10,10:47:02,17,07,1, 11.9,1,1, 1.014, 10438.154, 412.682, 52890.038 25/04/10,10:47:02,18,07,1, 11.9,1,1, 1.014, 10438.138, 412.693, 52890.051 25/04/10,10:47:02,19,07,1, 11.9,1,1, 1.014, 10438.135, 412.703, 52890.058 25/04/10,10:47:03,00,07,1, 11.9,1,1, 1.014, 10438.131, 412.703, 52890.058 25/04/10,10:47:03,01,07,1, 11.9,1,1, 1.014, 10438.112, 412.681, 52890.055 25/04/10,10:47:03,02,07,1, 11.9,1,1, 1.014, 10438.119, 412.686, 52890.068 25/04/10,10:47:03,03,07,1, 11.9,1,1, 1.014, 10438.124, 412.691, 52890.072 25/04/10,10:47:03,04,07,1, 11.9,1,1, 1.014, 10438.103, 412.697, 52890.086 25/04/10,10:47:03,05,07,1, 11.9,1,1, 1.014, 10438.119, 412.700, 52890.076 25/04/10,10:47:03,06,07,1, 11.9,1,1, 1.014, 10438.108, 412.703, 52890.035 25/04/10,10:47:03,07,07,1, 11.9,1,1, 1.014, 10438.117, 412.700, 52890.054 25/04/10,10:47:03,08,07,1, 11.9,1,1, 1.014, 10438.118, 412.700, 52890.065 25/04/10,10:47:03,09,07,1, 11.9,1,1, 1.014, 10438.073, 412.691, 52890.081 25/04/10,10:47:03,10,07,1, 11.9,1,1, 1.014, 10438.127, 412.700, 52890.118 25/04/10,10:47:03,11,07,1, 11.9,1,1, 1.014, 10438.086, 412.701, 52890.094 25/04/10,10:47:03,12,07,1, 11.9,1,1, 1.014, 10438.096, 412.701, 52890.102 25/04/10,10:47:03,13,07,1, 11.9,1,1, 1.014, 10438.107, 412.711, 52890.076 25/04/10,10:47:03,14,07,1, 11.9,1,1, 1.014, 10438.113, 412.699, 52890.103 25/04/10,10:47:03,15,07,1, 11.9,1,1, 1.014, 10438.098, 412.725, 52890.084 25/04/10,10:47:03,16,07,1, 11.9,1,1, 1.014, 10438.086, 412.723, 52890.094 25/04/10,10:47:03,17,07,1, 11.9,1,1, 1.014, 10438.070, 412.723, 52890.087 25/04/10,10:47:03,18,07,1, 11.9,1,1, 1.014, 10438.099, 412.724, 52890.069 25/04/10,10:47:03,19,07,1, 11.9,1,1, 1.014, 10438.091, 412.715, 52890.091 25/04/10,10:47:04,00,07,1, 11.9,1,1, 1.012, 10438.089, 412.715, 52890.091 25/04/10,10:47:04,01,07,1, 11.9,1,1, 1.012, 10438.068, 412.742, 52890.041 25/04/10,10:47:04,02,07,1, 11.9,1,1, 1.012, 10438.062, 412.731, 52890.077 25/04/10,10:47:04,03,07,1, 11.9,1,1, 1.012, 10438.072, 412.735, 52890.044 25/04/10,10:47:04,04,07,1, 11.9,1,1, 1.012, 10438.073, 412.741, 52890.105 25/04/10,10:47:04,05,07,1, 11.9,1,1, 1.012, 10438.050, 412.759, 52890.073 25/04/10,10:47:04,06,07,1, 11.9,1,1, 1.012, 10438.034, 412.735, 52890.080 25/04/10,10:47:04,07,07,1, 11.9,1,1, 1.012, 10438.062, 412.738, 52890.091 25/04/10,10:47:04,08,07,1, 11.9,1,1, 1.012, 10438.059, 412.752, 52890.091 25/04/10,10:47:04,09,07,1, 11.9,1,1, 1.012, 10438.049, 412.741, 52890.136 25/04/10,10:47:04,10,07,1, 11.9,1,1, 1.012, 10438.049, 412.788, 52890.100 25/04/10,10:47:04,11,07,1, 11.9,1,1, 1.012, 10438.029, 412.760, 52890.116 25/04/10,10:47:04,12,07,1, 11.9,1,1, 1.012, 10438.026, 412.784, 52890.082 25/04/10,10:47:04,13,07,1, 11.9,1,1, 1.012, 10438.034, 412.772, 52890.067 25/04/10,10:47:04,14,07,1, 11.9,1,1, 1.012, 10438.040, 412.765, 52890.076 25/04/10,10:47:04,15,07,1, 11.9,1,1, 1.012, 10438.025, 412.788, 52890.087 25/04/10,10:47:04,16,07,1, 11.9,1,1, 1.012, 10438.011, 412.758, 52890.099 25/04/10,10:47:04,17,07,1, 11.9,1,1, 1.012, 10438.022, 412.781, 52890.118 25/04/10,10:47:04,18,07,1, 11.9,1,1, 1.012, 10438.016, 412.763, 52890.017 25/04/10,10:47:04,19,07,1, 11.9,1,1, 1.012, 10438.026, 412.766, 52889.959 25/04/10,10:47:05,00,07,1, 11.9,1,1, 1.014, 10438.023, 412.766, 52889.959 25/04/10,10:47:05,01,07,1, 11.9,1,1, 1.014, 10437.981, 412.793, 52890.147 25/04/10,10:47:05,02,07,1, 11.9,1,1, 1.014, 10437.991, 412.791, 52890.133 25/04/10,10:47:05,03,07,1, 11.9,1,1, 1.014, 10437.975, 412.793, 52890.112 25/04/10,10:47:05,04,07,1, 11.9,1,1, 1.014, 10437.981, 412.787, 52890.139 25/04/10,10:47:05,05,07,1, 11.9,1,1, 1.014, 10437.998, 412.787, 52890.131 25/04/10,10:47:05,06,07,1, 11.9,1,1, 1.014, 10437.991, 412.798, 52890.114 25/04/10,10:47:05,07,07,1, 11.9,1,1, 1.014, 10438.000, 412.804, 52890.091 25/04/10,10:47:05,08,07,1, 11.9,1,1, 1.014, 10437.987, 412.805, 52890.106 25/04/10,10:47:05,09,07,1, 11.9,1,1, 1.014, 10437.990, 412.798, 52890.105 25/04/10,10:47:05,10,07,1, 11.9,1,1, 1.014, 10437.970, 412.814, 52890.061 25/04/10,10:47:05,11,07,1, 11.9,1,1, 1.014, 10437.954, 412.809, 52890.123 25/04/10,10:47:05,12,07,1, 11.9,1,1, 1.014, 10437.962, 412.810, 52890.095 25/04/10,10:47:05,13,07,1, 11.9,1,1, 1.014, 10437.982, 412.798, 52890.089 25/04/10,10:47:05,14,07,1, 11.9,1,1, 1.014, 10437.949, 412.800, 52890.075 25/04/10,10:47:05,15,07,1, 11.9,1,1, 1.014, 10437.955, 412.809, 52890.092 25/04/10,10:47:05,16,07,1, 11.9,1,1, 1.014, 10437.957, 412.828, 52890.098 25/04/10,10:47:05,17,07,1, 11.9,1,1, 1.014, 10437.953, 412.837, 52890.111 25/04/10,10:47:05,18,07,1, 11.9,1,1, 1.014, 10437.935, 412.810, 52890.094 25/04/10,10:47:05,19,07,1, 11.9,1,1, 1.014, 10437.954, 412.803, 52890.073 25/04/10,10:47:06,00,07,1, 11.9,1,1, 1.012, 10437.948, 412.803, 52890.073 25/04/10,10:47:06,01,07,1, 11.9,1,1, 1.012, 10437.946, 412.833, 52890.055 25/04/10,10:47:06,02,07,1, 11.9,1,1, 1.012, 10437.939, 412.821, 52890.101 25/04/10,10:47:06,03,07,1, 11.9,1,1, 1.012, 10437.930, 412.819, 52890.115 25/04/10,10:47:06,04,07,1, 11.9,1,1, 1.012, 10437.932, 412.823, 52890.102 25/04/10,10:47:06,05,07,1, 11.9,1,1, 1.012, 10437.941, 412.830, 52890.127 25/04/10,10:47:06,06,07,1, 11.9,1,1, 1.012, 10437.933, 412.842, 52890.120 25/04/10,10:47:06,07,07,1, 11.9,1,1, 1.012, 10437.932, 412.815, 52890.092 25/04/10,10:47:06,08,07,1, 11.9,1,1, 1.012, 10437.920, 412.840, 52890.130 25/04/10,10:47:06,09,07,1, 11.9,1,1, 1.012, 10437.930, 412.797, 52890.105 25/04/10,10:47:06,10,07,1, 11.9,1,1, 1.012, 10437.910, 412.844, 52890.109 25/04/10,10:47:06,11,07,1, 11.9,1,1, 1.012, 10437.911, 412.842, 52890.075 25/04/10,10:47:06,12,07,1, 11.9,1,1, 1.012, 10437.899, 412.845, 52890.125 25/04/10,10:47:06,13,07,1, 11.9,1,1, 1.012, 10437.926, 412.836, 52890.088 25/04/10,10:47:06,14,07,1, 11.9,1,1, 1.012, 10437.891, 412.815, 52890.110 25/04/10,10:47:06,15,07,1, 11.9,1,1, 1.012, 10437.886, 412.822, 52890.108 25/04/10,10:47:06,16,07,1, 11.9,1,1, 1.012, 10437.901, 412.833, 52890.108 25/04/10,10:47:06,17,07,1, 11.9,1,1, 1.012, 10437.896, 412.820, 52890.110 25/04/10,10:47:06,18,07,1, 11.9,1,1, 1.012, 10437.895, 412.826, 52890.096 25/04/10,10:47:06,19,07,1, 11.9,1,1, 1.012, 10437.910, 412.811, 52890.070 25/04/10,10:47:07,00,07,1, 12.0,1,1, 1.010, 10437.906, 412.811, 52890.070 25/04/10,10:47:07,01,07,1, 12.0,1,1, 1.010, 10437.860, 412.814, 52890.081 25/04/10,10:47:07,02,07,1, 12.0,1,1, 1.010, 10437.900, 412.820, 52890.097 25/04/10,10:47:07,03,07,1, 12.0,1,1, 1.010, 10437.869, 412.832, 52890.110 25/04/10,10:47:07,04,07,1, 12.0,1,1, 1.010, 10437.899, 412.830, 52890.108 25/04/10,10:47:07,05,07,1, 12.0,1,1, 1.010, 10437.873, 412.824, 52890.136 25/04/10,10:47:07,06,07,1, 12.0,1,1, 1.010, 10437.868, 412.818, 52890.119 25/04/10,10:47:07,07,07,1, 12.0,1,1, 1.010, 10437.872, 412.827, 52890.101 25/04/10,10:47:07,08,07,1, 12.0,1,1, 1.010, 10437.870, 412.827, 52890.106 25/04/10,10:47:07,09,07,1, 12.0,1,1, 1.010, 10437.858, 412.819, 52890.132 25/04/10,10:47:07,10,07,1, 12.0,1,1, 1.010, 10437.862, 412.824, 52890.140 25/04/10,10:47:07,11,07,1, 12.0,1,1, 1.010, 10437.845, 412.826, 52890.098 25/04/10,10:47:07,12,07,1, 12.0,1,1, 1.010, 10437.856, 412.830, 52890.146 25/04/10,10:47:07,13,07,1, 12.0,1,1, 1.010, 10437.847, 412.818, 52890.134 25/04/10,10:47:07,14,07,1, 12.0,1,1, 1.010, 10437.838, 412.838, 52890.092 25/04/10,10:47:07,15,07,1, 12.0,1,1, 1.010, 10437.847, 412.839, 52890.125 25/04/10,10:47:07,16,07,1, 12.0,1,1, 1.010, 10437.840, 412.816, 52890.108 25/04/10,10:47:07,17,07,1, 12.0,1,1, 1.010, 10437.836, 412.843, 52890.120 25/04/10,10:47:07,18,07,1, 12.0,1,1, 1.010, 10437.836, 412.837, 52890.093 25/04/10,10:47:07,19,07,1, 12.0,1,1, 1.010, 10437.830, 412.843, 52890.143 25/04/10,10:47:08,00,07,1, 11.9,1,1, 1.014, 10437.822, 412.843, 52890.143 25/04/10,10:47:08,01,07,1, 11.9,1,1, 1.014, 10437.821, 412.826, 52890.080 25/04/10,10:47:08,02,07,1, 11.9,1,1, 1.014, 10437.795, 412.843, 52890.105 25/04/10,10:47:08,03,07,1, 11.9,1,1, 1.014, 10437.812, 412.813, 52890.105 25/04/10,10:47:08,04,07,1, 11.9,1,1, 1.014, 10437.801, 412.818, 52890.074 25/04/10,10:47:08,05,07,1, 11.9,1,1, 1.014, 10437.796, 412.833, 52890.068 25/04/10,10:47:08,06,07,1, 11.9,1,1, 1.014, 10437.816, 412.859, 52890.139 25/04/10,10:47:08,07,07,1, 11.9,1,1, 1.014, 10437.792, 412.840, 52890.089 25/04/10,10:47:08,08,07,1, 11.9,1,1, 1.014, 10437.791, 412.818, 52890.110 25/04/10,10:47:08,09,07,1, 11.9,1,1, 1.014, 10437.787, 412.819, 52890.088 25/04/10,10:47:08,10,07,1, 11.9,1,1, 1.014, 10437.770, 412.820, 52890.076 25/04/10,10:47:08,11,07,1, 11.9,1,1, 1.014, 10437.787, 412.844, 52890.107 25/04/10,10:47:08,12,07,1, 11.9,1,1, 1.014, 10437.774, 412.830, 52890.073 25/04/10,10:47:08,13,07,1, 11.9,1,1, 1.014, 10437.786, 412.846, 52890.085 25/04/10,10:47:08,14,07,1, 11.9,1,1, 1.014, 10437.760, 412.833, 52890.089 25/04/10,10:47:08,15,07,1, 11.9,1,1, 1.014, 10437.799, 412.839, 52890.144 25/04/10,10:47:08,16,07,1, 11.9,1,1, 1.014, 10437.766, 412.844, 52890.122 25/04/10,10:47:08,17,07,1, 11.9,1,1, 1.014, 10437.781, 412.836, 52890.083 25/04/10,10:47:08,18,07,1, 11.9,1,1, 1.014, 10437.755, 412.819, 52890.133 25/04/10,10:47:08,19,07,1, 11.9,1,1, 1.014, 10437.784, 412.838, 52890.121 25/04/10,10:47:09,00,07,1, 11.9,1,1, 1.012, 10437.781, 412.838, 52890.121 25/04/10,10:47:09,01,07,1, 11.9,1,1, 1.012, 10437.793, 412.827, 52890.117 25/04/10,10:47:09,02,07,1, 11.9,1,1, 1.012, 10437.768, 412.823, 52890.056 25/04/10,10:47:09,03,07,1, 11.9,1,1, 1.012, 10437.792, 412.834, 52890.099 25/04/10,10:47:09,04,07,1, 11.9,1,1, 1.012, 10437.752, 412.821, 52890.080 25/04/10,10:47:09,05,07,1, 11.9,1,1, 1.012, 10437.762, 412.821, 52890.108 25/04/10,10:47:09,06,07,1, 11.9,1,1, 1.012, 10437.752, 412.854, 52890.086 25/04/10,10:47:09,07,07,1, 11.9,1,1, 1.012, 10437.747, 412.835, 52890.077 25/04/10,10:47:09,08,07,1, 11.9,1,1, 1.012, 10437.774, 412.828, 52890.104 25/04/10,10:47:09,09,07,1, 11.9,1,1, 1.012, 10437.761, 412.835, 52890.111 25/04/10,10:47:09,10,07,1, 11.9,1,1, 1.012, 10437.737, 412.866, 52890.105 25/04/10,10:47:09,11,07,1, 11.9,1,1, 1.012, 10437.749, 412.840, 52890.091 25/04/10,10:47:09,12,07,1, 11.9,1,1, 1.012, 10437.725, 412.824, 52890.116 25/04/10,10:47:09,13,07,1, 11.9,1,1, 1.012, 10437.743, 412.812, 52890.130 25/04/10,10:47:09,14,07,1, 11.9,1,1, 1.012, 10437.729, 412.827, 52890.132 25/04/10,10:47:09,15,07,1, 11.9,1,1, 1.012, 10437.751, 412.840, 52890.103 25/04/10,10:47:09,16,07,1, 11.9,1,1, 1.012, 10437.734, 412.820, 52890.121 25/04/10,10:47:09,17,07,1, 11.9,1,1, 1.012, 10437.720, 412.830, 52890.137 25/04/10,10:47:09,18,07,1, 11.9,1,1, 1.012, 10437.731, 412.838, 52890.097 25/04/10,10:47:09,19,07,1, 11.9,1,1, 1.012, 10437.733, 412.835, 52890.111 25/04/10,10:47:10,00,06,1, 11.9,1,1, 1.014, 10437.731, 412.835, 52890.111 25/04/10,10:47:10,01,06,1, 11.9,1,1, 1.014, 10437.738, 412.830, 52890.113 25/04/10,10:47:10,02,06,1, 11.9,1,1, 1.014, 10437.737, 412.846, 52890.122 25/04/10,10:47:10,03,06,1, 11.9,1,1, 1.014, 10437.744, 412.840, 52890.118 25/04/10,10:47:10,04,06,1, 11.9,1,1, 1.014, 10437.736, 412.842, 52890.152 25/04/10,10:47:10,05,06,1, 11.9,1,1, 1.014, 10437.733, 412.825, 52890.106 25/04/10,10:47:10,06,06,1, 11.9,1,1, 1.014, 10437.735, 412.825, 52890.126 25/04/10,10:47:10,07,06,1, 11.9,1,1, 1.014, 10437.745, 412.831, 52890.092 25/04/10,10:47:10,08,06,1, 11.9,1,1, 1.014, 10437.718, 412.840, 52890.100 25/04/10,10:47:10,09,06,1, 11.9,1,1, 1.014, 10437.702, 412.819, 52890.089 25/04/10,10:47:10,10,06,1, 11.9,1,1, 1.014, 10437.705, 412.824, 52890.113 25/04/10,10:47:10,11,06,1, 11.9,1,1, 1.014, 10437.708, 412.841, 52890.133 25/04/10,10:47:10,12,06,1, 11.9,1,1, 1.014, 10437.694, 412.843, 52890.087 25/04/10,10:47:10,13,06,1, 11.9,1,1, 1.014, 10437.716, 412.846, 52890.124 25/04/10,10:47:10,14,06,1, 11.9,1,1, 1.014, 10437.717, 412.832, 52890.103 25/04/10,10:47:10,15,06,1, 11.9,1,1, 1.014, 10437.694, 412.845, 52890.111 25/04/10,10:47:10,16,06,1, 11.9,1,1, 1.014, 10437.706, 412.820, 52890.119 25/04/10,10:47:10,17,06,1, 11.9,1,1, 1.014, 10437.713, 412.833, 52890.115 25/04/10,10:47:10,18,06,1, 11.9,1,1, 1.014, 10437.705, 412.832, 52890.102 25/04/10,10:47:10,19,06,1, 11.9,1,1, 1.014, 10437.659, 412.825, 52890.043 25/04/10,10:47:11,00,06,1, 11.9,1,1, 1.014, 10437.655, 412.825, 52890.043 25/04/10,10:47:11,01,06,1, 11.9,1,1, 1.014, 10437.707, 412.840, 52890.044 25/04/10,10:47:11,02,06,1, 11.9,1,1, 1.014, 10437.716, 412.851, 52890.085 25/04/10,10:47:11,03,06,1, 11.9,1,1, 1.014, 10437.718, 412.838, 52890.068 25/04/10,10:47:11,04,06,1, 11.9,1,1, 1.014, 10437.681, 412.826, 52890.111 25/04/10,10:47:11,05,06,1, 11.9,1,1, 1.014, 10437.706, 412.810, 52890.152 25/04/10,10:47:11,06,06,1, 11.9,1,1, 1.014, 10437.698, 412.828, 52890.126 25/04/10,10:47:11,07,06,1, 11.9,1,1, 1.014, 10437.710, 412.830, 52890.145 25/04/10,10:47:11,08,06,1, 11.9,1,1, 1.014, 10437.666, 412.842, 52890.367 25/04/10,10:47:11,09,06,1, 11.9,1,1, 1.014, 10437.697, 412.851, 52890.142 25/04/10,10:47:11,10,06,1, 11.9,1,1, 1.014, 10437.715, 412.810, 52890.110 25/04/10,10:47:11,11,06,1, 11.9,1,1, 1.014, 10437.697, 412.800, 52890.103 25/04/10,10:47:11,12,06,1, 11.9,1,1, 1.014, 10437.677, 412.840, 52890.119 25/04/10,10:47:11,13,06,1, 11.9,1,1, 1.014, 10437.706, 412.822, 52890.082 25/04/10,10:47:11,14,06,1, 11.9,1,1, 1.014, 10437.673, 412.813, 52890.086 25/04/10,10:47:11,15,06,1, 11.9,1,1, 1.014, 10437.697, 412.813, 52890.078 25/04/10,10:47:11,16,06,1, 11.9,1,1, 1.014, 10437.686, 412.822, 52890.077 25/04/10,10:47:11,17,06,1, 11.9,1,1, 1.014, 10437.669, 412.801, 52890.065 25/04/10,10:47:11,18,06,1, 11.9,1,1, 1.014, 10437.670, 412.834, 52890.071 25/04/10,10:47:11,19,06,1, 11.9,1,1, 1.014, 10437.675, 412.792, 52890.092 25/04/10,10:47:12,00,06,1, 11.9,1,1, 1.014, 10437.672, 412.792, 52890.092 25/04/10,10:47:12,01,06,1, 11.9,1,1, 1.014, 10437.680, 412.815, 52890.081 25/04/10,10:47:12,02,06,1, 11.9,1,1, 1.014, 10437.679, 412.796, 52890.095 25/04/10,10:47:12,03,06,1, 11.9,1,1, 1.014, 10437.686, 412.784, 52890.091 25/04/10,10:47:12,04,06,1, 11.9,1,1, 1.014, 10437.658, 412.794, 52890.101 25/04/10,10:47:12,05,06,1, 11.9,1,1, 1.014, 10437.663, 412.795, 52890.099 25/04/10,10:47:12,06,06,1, 11.9,1,1, 1.014, 10437.682, 412.772, 52890.063 25/04/10,10:47:12,07,06,1, 11.9,1,1, 1.014, 10437.676, 412.798, 52890.056 25/04/10,10:47:12,08,06,1, 11.9,1,1, 1.014, 10437.664, 412.793, 52890.105 25/04/10,10:47:12,09,06,1, 11.9,1,1, 1.014, 10437.663, 412.801, 52890.038 25/04/10,10:47:12,10,06,1, 11.9,1,1, 1.014, 10437.651, 412.800, 52890.078 25/04/10,10:47:12,11,06,1, 11.9,1,1, 1.014, 10437.668, 412.814, 52890.078 25/04/10,10:47:12,12,06,1, 11.9,1,1, 1.014, 10437.670, 412.804, 52890.099 25/04/10,10:47:12,13,06,1, 11.9,1,1, 1.014, 10437.676, 412.781, 52890.058 25/04/10,10:47:12,14,06,1, 11.9,1,1, 1.014, 10437.677, 412.776, 52890.067 25/04/10,10:47:12,15,06,1, 11.9,1,1, 1.014, 10437.657, 412.803, 52890.085 25/04/10,10:47:12,16,06,1, 11.9,1,1, 1.014, 10437.648, 412.770, 52890.089 25/04/10,10:47:12,17,06,1, 11.9,1,1, 1.014, 10437.672, 412.791, 52890.084 25/04/10,10:47:12,18,06,1, 11.9,1,1, 1.014, 10437.663, 412.783, 52890.069 25/04/10,10:47:12,19,06,1, 11.9,1,1, 1.014, 10437.654, 412.779, 52890.059 25/04/10,10:47:13,00,07,1, 11.9,1,1, 1.016, 10437.647, 412.779, 52890.059 25/04/10,10:47:13,01,07,1, 11.9,1,1, 1.016, 10437.659, 412.782, 52890.077 25/04/10,10:47:13,02,07,1, 11.9,1,1, 1.016, 10437.674, 412.789, 52890.076 25/04/10,10:47:13,03,07,1, 11.9,1,1, 1.016, 10437.647, 412.794, 52890.098 25/04/10,10:47:13,04,07,1, 11.9,1,1, 1.016, 10437.672, 412.773, 52890.084 25/04/10,10:47:13,05,07,1, 11.9,1,1, 1.016, 10437.656, 412.758, 52890.085 25/04/10,10:47:13,06,07,1, 11.9,1,1, 1.016, 10437.653, 412.769, 52890.081 25/04/10,10:47:13,07,07,1, 11.9,1,1, 1.016, 10437.652, 412.772, 52890.080 25/04/10,10:47:13,08,07,1, 11.9,1,1, 1.016, 10437.660, 412.750, 52890.061 25/04/10,10:47:13,09,07,1, 11.9,1,1, 1.016, 10437.668, 412.756, 52890.043 25/04/10,10:47:13,10,07,1, 11.9,1,1, 1.016, 10437.645, 412.764, 52890.080 25/04/10,10:47:13,11,07,1, 11.9,1,1, 1.016, 10437.674, 412.761, 52890.083 25/04/10,10:47:13,12,07,1, 11.9,1,1, 1.016, 10437.680, 412.783, 52890.249 25/04/10,10:47:13,13,07,1, 11.9,1,1, 1.016, 10437.652, 412.730, 52889.956 25/04/10,10:47:13,14,07,1, 11.9,1,1, 1.016, 10437.651, 412.775, 52890.039 25/04/10,10:47:13,15,07,1, 11.9,1,1, 1.016, 10437.661, 412.761, 52890.065 25/04/10,10:47:13,16,07,1, 11.9,1,1, 1.016, 10437.647, 412.772, 52890.033 25/04/10,10:47:13,17,07,1, 11.9,1,1, 1.016, 10437.642, 412.769, 52890.106 25/04/10,10:47:13,18,07,1, 11.9,1,1, 1.016, 10437.632, 412.750, 52890.050 25/04/10,10:47:13,19,07,1, 11.9,1,1, 1.016, 10437.641, 412.746, 52890.092 25/04/10,10:47:14,00,06,1, 11.8,1,1, 1.012, 10437.639, 412.746, 52890.092 25/04/10,10:47:14,01,06,1, 11.8,1,1, 1.012, 10437.652, 412.763, 52890.086 25/04/10,10:47:14,02,06,1, 11.8,1,1, 1.012, 10437.657, 412.748, 52890.064 25/04/10,10:47:14,03,06,1, 11.8,1,1, 1.012, 10437.679, 412.758, 52890.108 25/04/10,10:47:14,04,06,1, 11.8,1,1, 1.012, 10437.663, 412.756, 52890.104 25/04/10,10:47:14,05,06,1, 11.8,1,1, 1.012, 10437.664, 412.742, 52890.106 25/04/10,10:47:14,06,06,1, 11.8,1,1, 1.012, 10437.640, 412.753, 52890.081 25/04/10,10:47:14,07,06,1, 11.8,1,1, 1.012, 10437.672, 412.756, 52890.122 25/04/10,10:47:14,08,06,1, 11.8,1,1, 1.012, 10437.658, 412.743, 52890.093 25/04/10,10:47:14,09,06,1, 11.8,1,1, 1.012, 10437.663, 412.735, 52890.099 25/04/10,10:47:14,10,06,1, 11.8,1,1, 1.012, 10437.648, 412.764, 52890.121 25/04/10,10:47:14,11,06,1, 11.8,1,1, 1.012, 10437.658, 412.745, 52890.078 25/04/10,10:47:14,12,06,1, 11.8,1,1, 1.012, 10437.649, 412.742, 52890.076 25/04/10,10:47:14,13,06,1, 11.8,1,1, 1.012, 10437.637, 412.733, 52890.121 25/04/10,10:47:14,14,06,1, 11.8,1,1, 1.012, 10437.635, 412.758, 52890.100 25/04/10,10:47:14,15,06,1, 11.8,1,1, 1.012, 10437.647, 412.734, 52890.113 25/04/10,10:47:14,16,06,1, 11.8,1,1, 1.012, 10437.636, 412.747, 52890.066 25/04/10,10:47:14,17,06,1, 11.8,1,1, 1.012, 10437.648, 412.734, 52890.094 25/04/10,10:47:14,18,06,1, 11.8,1,1, 1.012, 10437.670, 412.735, 52890.116 25/04/10,10:47:14,19,06,1, 11.8,1,1, 1.012, 10437.644, 412.747, 52890.057 25/04/10,10:47:15,00,06,1, 11.9,1,1, 1.014, 10437.639, 412.747, 52890.057 25/04/10,10:47:15,01,06,1, 11.9,1,1, 1.014, 10437.637, 412.732, 52890.076 25/04/10,10:47:15,02,06,1, 11.9,1,1, 1.014, 10437.635, 412.734, 52890.061 25/04/10,10:47:15,03,06,1, 11.9,1,1, 1.014, 10437.626, 412.728, 52890.122 25/04/10,10:47:15,04,06,1, 11.9,1,1, 1.014, 10437.622, 412.708, 52890.062 25/04/10,10:47:15,05,06,1, 11.9,1,1, 1.014, 10437.616, 412.725, 52890.101 25/04/10,10:47:15,06,06,1, 11.9,1,1, 1.014, 10437.647, 412.726, 52890.103 25/04/10,10:47:15,07,06,1, 11.9,1,1, 1.014, 10437.637, 412.724, 52890.108 25/04/10,10:47:15,08,06,1, 11.9,1,1, 1.014, 10437.622, 412.704, 52890.103 25/04/10,10:47:15,09,06,1, 11.9,1,1, 1.014, 10437.638, 412.726, 52890.098 25/04/10,10:47:15,10,06,1, 11.9,1,1, 1.014, 10437.615, 412.707, 52890.112 25/04/10,10:47:15,11,06,1, 11.9,1,1, 1.014, 10437.638, 412.719, 52890.095 25/04/10,10:47:15,12,06,1, 11.9,1,1, 1.014, 10437.623, 412.698, 52890.106 25/04/10,10:47:15,13,06,1, 11.9,1,1, 1.014, 10437.621, 412.714, 52890.117 25/04/10,10:47:15,14,06,1, 11.9,1,1, 1.014, 10437.616, 412.707, 52890.125 25/04/10,10:47:15,15,06,1, 11.9,1,1, 1.014, 10437.611, 412.717, 52890.097 25/04/10,10:47:15,16,06,1, 11.9,1,1, 1.014, 10437.620, 412.719, 52890.102 25/04/10,10:47:15,17,06,1, 11.9,1,1, 1.014, 10437.595, 412.708, 52890.133 25/04/10,10:47:15,18,06,1, 11.9,1,1, 1.014, 10437.637, 412.702, 52890.122 25/04/10,10:47:15,19,06,1, 11.9,1,1, 1.014, 10437.635, 412.703, 52890.095 25/04/10,10:47:16,00,06,1, 11.9,1,1, 1.016, 10437.630, 412.703, 52890.095 25/04/10,10:47:16,01,06,1, 11.9,1,1, 1.016, 10437.628, 412.691, 52890.050 25/04/10,10:47:16,02,06,1, 11.9,1,1, 1.016, 10437.619, 412.705, 52890.023 25/04/10,10:47:16,03,06,1, 11.9,1,1, 1.016, 10437.617, 412.683, 52890.072 25/04/10,10:47:16,04,06,1, 11.9,1,1, 1.016, 10437.598, 412.682, 52890.080 25/04/10,10:47:16,05,06,1, 11.9,1,1, 1.016, 10437.603, 412.668, 52890.089 25/04/10,10:47:16,06,06,1, 11.9,1,1, 1.016, 10437.594, 412.688, 52890.118 25/04/10,10:47:16,07,06,1, 11.9,1,1, 1.016, 10437.609, 412.665, 52890.072 25/04/10,10:47:16,08,06,1, 11.9,1,1, 1.016, 10437.608, 412.675, 52890.135 25/04/10,10:47:16,09,06,1, 11.9,1,1, 1.016, 10437.579, 412.692, 52890.122 25/04/10,10:47:16,10,06,1, 11.9,1,1, 1.016, 10437.575, 412.661, 52890.111 25/04/10,10:47:16,11,06,1, 11.9,1,1, 1.016, 10437.575, 412.701, 52890.092 25/04/10,10:47:16,12,06,1, 11.9,1,1, 1.016, 10437.572, 412.662, 52890.113 25/04/10,10:47:16,13,06,1, 11.9,1,1, 1.016, 10437.579, 412.675, 52890.127 25/04/10,10:47:16,14,06,1, 11.9,1,1, 1.016, 10437.563, 412.674, 52890.127 25/04/10,10:47:16,15,06,1, 11.9,1,1, 1.016, 10437.566, 412.675, 52890.091 25/04/10,10:47:16,16,06,1, 11.9,1,1, 1.016, 10437.566, 412.678, 52890.125 25/04/10,10:47:16,17,06,1, 11.9,1,1, 1.016, 10437.567, 412.673, 52890.128 25/04/10,10:47:16,18,06,1, 11.9,1,1, 1.016, 10437.547, 412.677, 52890.100 25/04/10,10:47:16,19,06,1, 11.9,1,1, 1.016, 10437.578, 412.661, 52890.135 25/04/10,10:47:17,00,07,1, 11.9,1,1, 1.014, 10437.572, 412.661, 52890.135 25/04/10,10:47:17,01,07,1, 11.9,1,1, 1.014, 10437.573, 412.672, 52890.125 25/04/10,10:47:17,02,07,1, 11.9,1,1, 1.014, 10437.557, 412.656, 52890.134 25/04/10,10:47:17,03,07,1, 11.9,1,1, 1.014, 10437.559, 412.658, 52890.121 25/04/10,10:47:17,04,07,1, 11.9,1,1, 1.014, 10437.555, 412.642, 52890.122 25/04/10,10:47:17,05,07,1, 11.9,1,1, 1.014, 10437.577, 412.643, 52890.096 25/04/10,10:47:17,06,07,1, 11.9,1,1, 1.014, 10437.549, 412.621, 52890.094 25/04/10,10:47:17,07,07,1, 11.9,1,1, 1.014, 10437.526, 412.616, 52890.102 25/04/10,10:47:17,08,07,1, 11.9,1,1, 1.014, 10437.536, 412.631, 52890.086 25/04/10,10:47:17,09,07,1, 11.9,1,1, 1.014, 10437.545, 412.637, 52890.085 25/04/10,10:47:17,10,07,1, 11.9,1,1, 1.014, 10437.507, 412.632, 52890.106 25/04/10,10:47:17,11,07,1, 11.9,1,1, 1.014, 10437.526, 412.638, 52890.110 25/04/10,10:47:17,12,07,1, 11.9,1,1, 1.014, 10437.557, 412.631, 52890.112 25/04/10,10:47:17,13,07,1, 11.9,1,1, 1.014, 10437.514, 412.618, 52890.099 25/04/10,10:47:17,14,07,1, 11.9,1,1, 1.014, 10437.534, 412.616, 52890.098 25/04/10,10:47:17,15,07,1, 11.9,1,1, 1.014, 10437.546, 412.627, 52890.056 25/04/10,10:47:17,16,07,1, 11.9,1,1, 1.014, 10437.530, 412.618, 52890.078 25/04/10,10:47:17,17,07,1, 11.9,1,1, 1.014, 10437.522, 412.590, 52890.111 25/04/10,10:47:17,18,07,1, 11.9,1,1, 1.014, 10437.521, 412.614, 52890.094 25/04/10,10:47:17,19,07,1, 11.9,1,1, 1.014, 10437.528, 412.590, 52890.099 25/04/10,10:47:18,00,06,1, 11.9,1,1, 1.012, 10437.522, 412.590, 52890.099 25/04/10,10:47:18,01,06,1, 11.9,1,1, 1.012, 10437.522, 412.594, 52890.055 25/04/10,10:47:18,02,06,1, 11.9,1,1, 1.012, 10437.518, 412.591, 52890.076 25/04/10,10:47:18,03,06,1, 11.9,1,1, 1.012, 10437.499, 412.604, 52890.087 25/04/10,10:47:18,04,06,1, 11.9,1,1, 1.012, 10437.512, 412.588, 52890.094 25/04/10,10:47:18,05,06,1, 11.9,1,1, 1.012, 10437.491, 412.576, 52889.975 25/04/10,10:47:18,06,06,1, 11.9,1,1, 1.012, 10437.533, 412.568, 52890.170 25/04/10,10:47:18,07,06,1, 11.9,1,1, 1.012, 10437.524, 412.583, 52890.072 25/04/10,10:47:18,08,06,1, 11.9,1,1, 1.012, 10437.500, 412.592, 52890.093 25/04/10,10:47:18,09,06,1, 11.9,1,1, 1.012, 10437.501, 412.568, 52890.103 25/04/10,10:47:18,10,06,1, 11.9,1,1, 1.012, 10437.499, 412.560, 52890.106 25/04/10,10:47:18,11,06,1, 11.9,1,1, 1.012, 10437.498, 412.584, 52890.076 25/04/10,10:47:18,12,06,1, 11.9,1,1, 1.012, 10437.508, 412.580, 52890.101 25/04/10,10:47:18,13,06,1, 11.9,1,1, 1.012, 10437.503, 412.564, 52890.098 25/04/10,10:47:18,14,06,1, 11.9,1,1, 1.012, 10437.489, 412.570, 52890.119 25/04/10,10:47:18,15,06,1, 11.9,1,1, 1.012, 10437.466, 412.561, 52890.062 25/04/10,10:47:18,16,06,1, 11.9,1,1, 1.012, 10437.501, 412.582, 52890.123 25/04/10,10:47:18,17,06,1, 11.9,1,1, 1.012, 10437.492, 412.569, 52890.125 25/04/10,10:47:18,18,06,1, 11.9,1,1, 1.012, 10437.494, 412.551, 52890.100 25/04/10,10:47:18,19,06,1, 11.9,1,1, 1.012, 10437.475, 412.538, 52890.076 25/04/10,10:47:19,00,08,1, 12.0,1,1, 1.014, 10437.472, 412.538, 52890.076 25/04/10,10:47:19,01,08,1, 12.0,1,1, 1.014, 10437.473, 412.537, 52890.058 25/04/10,10:47:19,02,08,1, 12.0,1,1, 1.014, 10437.481, 412.534, 52890.093 25/04/10,10:47:19,03,08,1, 12.0,1,1, 1.014, 10437.474, 412.520, 52890.093 25/04/10,10:47:19,04,08,1, 12.0,1,1, 1.014, 10437.448, 412.534, 52890.091 25/04/10,10:47:19,05,08,1, 12.0,1,1, 1.014, 10437.473, 412.522, 52890.107 25/04/10,10:47:19,06,08,1, 12.0,1,1, 1.014, 10437.489, 412.518, 52890.073 25/04/10,10:47:19,07,08,1, 12.0,1,1, 1.014, 10437.444, 412.519, 52890.068 25/04/10,10:47:19,08,08,1, 12.0,1,1, 1.014, 10437.426, 412.495, 52890.083 25/04/10,10:47:19,09,08,1, 12.0,1,1, 1.014, 10437.441, 412.524, 52890.243 25/04/10,10:47:19,10,08,1, 12.0,1,1, 1.014, 10437.476, 412.510, 52890.126 25/04/10,10:47:19,11,08,1, 12.0,1,1, 1.014, 10437.483, 412.504, 52890.097 25/04/10,10:47:19,12,08,1, 12.0,1,1, 1.014, 10437.463, 412.483, 52890.080 25/04/10,10:47:19,13,08,1, 12.0,1,1, 1.014, 10437.467, 412.517, 52890.088 25/04/10,10:47:19,14,08,1, 12.0,1,1, 1.014, 10437.461, 412.498, 52890.098 25/04/10,10:47:19,15,08,1, 12.0,1,1, 1.014, 10437.447, 412.473, 52890.051 25/04/10,10:47:19,16,08,1, 12.0,1,1, 1.014, 10437.443, 412.484, 52890.059 25/04/10,10:47:19,17,08,1, 12.0,1,1, 1.014, 10437.469, 412.484, 52890.090 25/04/10,10:47:19,18,08,1, 12.0,1,1, 1.014, 10437.470, 412.466, 52890.066 25/04/10,10:47:19,19,08,1, 12.0,1,1, 1.014, 10437.439, 412.463, 52890.086 25/04/10,10:47:20,00,07,1, 11.9,1,1, 1.014, 10437.438, 412.463, 52890.086 25/04/10,10:47:20,01,07,1, 11.9,1,1, 1.014, 10437.464, 412.476, 52890.110 25/04/10,10:47:20,02,07,1, 11.9,1,1, 1.014, 10437.434, 412.444, 52890.061 25/04/10,10:47:20,03,07,1, 11.9,1,1, 1.014, 10437.454, 412.470, 52890.094 25/04/10,10:47:20,04,07,1, 11.9,1,1, 1.014, 10437.465, 412.462, 52890.094 25/04/10,10:47:20,05,07,1, 11.9,1,1, 1.014, 10437.444, 412.462, 52890.076 25/04/10,10:47:20,06,07,1, 11.9,1,1, 1.014, 10437.455, 412.466, 52890.055 25/04/10,10:47:20,07,07,1, 11.9,1,1, 1.014, 10437.457, 412.446, 52890.106 25/04/10,10:47:20,08,07,1, 11.9,1,1, 1.014, 10437.441, 412.440, 52890.105 25/04/10,10:47:20,09,07,1, 11.9,1,1, 1.014, 10437.451, 412.432, 52890.052 25/04/10,10:47:20,10,07,1, 11.9,1,1, 1.014, 10437.455, 412.420, 52890.087 25/04/10,10:47:20,11,07,1, 11.9,1,1, 1.014, 10437.438, 412.431, 52890.090 25/04/10,10:47:20,12,07,1, 11.9,1,1, 1.014, 10437.443, 412.429, 52890.089 25/04/10,10:47:20,13,07,1, 11.9,1,1, 1.014, 10437.435, 412.427, 52890.080 25/04/10,10:47:20,14,07,1, 11.9,1,1, 1.014, 10437.442, 412.425, 52890.127 25/04/10,10:47:20,15,07,1, 11.9,1,1, 1.014, 10437.447, 412.404, 52890.065 25/04/10,10:47:20,16,07,1, 11.9,1,1, 1.014, 10437.466, 412.402, 52890.116 25/04/10,10:47:20,17,07,1, 11.9,1,1, 1.014, 10437.435, 412.414, 52890.091 25/04/10,10:47:20,18,07,1, 11.9,1,1, 1.014, 10437.424, 412.395, 52890.065 25/04/10,10:47:20,19,07,1, 11.9,1,1, 1.014, 10437.446, 412.408, 52890.098 25/04/10,10:47:21,00,07,1, 11.9,1,1, 1.016, 10437.438, 412.408, 52890.098 25/04/10,10:47:21,01,07,1, 11.9,1,1, 1.016, 10437.433, 412.409, 52890.060 25/04/10,10:47:21,02,07,1, 11.9,1,1, 1.016, 10437.431, 412.409, 52890.068 25/04/10,10:47:21,03,07,1, 11.9,1,1, 1.016, 10437.443, 412.407, 52890.069 25/04/10,10:47:21,04,07,1, 11.9,1,1, 1.016, 10437.428, 412.401, 52890.046 25/04/10,10:47:21,05,07,1, 11.9,1,1, 1.016, 10437.413, 412.401, 52890.105 25/04/10,10:47:21,06,07,1, 11.9,1,1, 1.016, 10437.429, 412.404, 52890.079 25/04/10,10:47:21,07,07,1, 11.9,1,1, 1.016, 10437.415, 412.396, 52890.064 25/04/10,10:47:21,08,07,1, 11.9,1,1, 1.016, 10437.425, 412.369, 52890.058 25/04/10,10:47:21,09,07,1, 11.9,1,1, 1.016, 10437.429, 412.380, 52890.029 25/04/10,10:47:21,10,07,1, 11.9,1,1, 1.016, 10437.400, 412.368, 52890.015 25/04/10,10:47:21,11,07,1, 11.9,1,1, 1.016, 10437.434, 412.366, 52890.092 25/04/10,10:47:21,12,07,1, 11.9,1,1, 1.016, 10437.425, 412.346, 52890.060 25/04/10,10:47:21,13,07,1, 11.9,1,1, 1.016, 10437.416, 412.360, 52890.077 25/04/10,10:47:21,14,07,1, 11.9,1,1, 1.016, 10437.371, 412.365, 52890.188 25/04/10,10:47:21,15,07,1, 11.9,1,1, 1.016, 10437.433, 412.346, 52890.016 25/04/10,10:47:21,16,07,1, 11.9,1,1, 1.016, 10437.433, 412.370, 52890.043 25/04/10,10:47:21,17,07,1, 11.9,1,1, 1.016, 10437.412, 412.332, 52890.024 25/04/10,10:47:21,18,07,1, 11.9,1,1, 1.016, 10437.428, 412.333, 52890.060 25/04/10,10:47:21,19,07,1, 11.9,1,1, 1.016, 10437.421, 412.357, 52890.053 25/04/10,10:47:22,00,08,1, 11.9,1,1, 1.016, 10437.413, 412.357, 52890.053 25/04/10,10:47:22,01,08,1, 11.9,1,1, 1.016, 10437.420, 412.332, 52890.055 25/04/10,10:47:22,02,08,1, 11.9,1,1, 1.016, 10437.375, 412.331, 52890.067 25/04/10,10:47:22,03,08,1, 11.9,1,1, 1.016, 10437.419, 412.296, 52890.052 25/04/10,10:47:22,04,08,1, 11.9,1,1, 1.016, 10437.384, 412.312, 52890.088 25/04/10,10:47:22,05,08,1, 11.9,1,1, 1.016, 10437.376, 412.300, 52890.077 25/04/10,10:47:22,06,08,1, 11.9,1,1, 1.016, 10437.376, 412.314, 52890.062 25/04/10,10:47:22,07,08,1, 11.9,1,1, 1.016, 10437.377, 412.302, 52889.999 25/04/10,10:47:22,08,08,1, 11.9,1,1, 1.016, 10437.392, 412.303, 52890.097 25/04/10,10:47:22,09,08,1, 11.9,1,1, 1.016, 10437.372, 412.305, 52890.083 25/04/10,10:47:22,10,08,1, 11.9,1,1, 1.016, 10437.382, 412.282, 52890.066 25/04/10,10:47:22,11,08,1, 11.9,1,1, 1.016, 10437.368, 412.315, 52890.055 25/04/10,10:47:22,12,08,1, 11.9,1,1, 1.016, 10437.390, 412.264, 52890.090 25/04/10,10:47:22,13,08,1, 11.9,1,1, 1.016, 10437.368, 412.276, 52890.053 25/04/10,10:47:22,14,08,1, 11.9,1,1, 1.016, 10437.363, 412.280, 52890.033 25/04/10,10:47:22,15,08,1, 11.9,1,1, 1.016, 10437.388, 412.271, 52890.041 25/04/10,10:47:22,16,08,1, 11.9,1,1, 1.016, 10437.370, 412.264, 52890.037 25/04/10,10:47:22,17,08,1, 11.9,1,1, 1.016, 10437.385, 412.249, 52890.043 25/04/10,10:47:22,18,08,1, 11.9,1,1, 1.016, 10437.357, 412.286, 52890.052 25/04/10,10:47:22,19,08,1, 11.9,1,1, 1.016, 10437.356, 412.259, 52890.070 25/04/10,10:47:23,00,08,1, 11.9,1,1, 1.014, 10437.355, 412.259, 52890.070 25/04/10,10:47:23,01,08,1, 11.9,1,1, 1.014, 10437.367, 412.256, 52890.051 25/04/10,10:47:23,02,08,1, 11.9,1,1, 1.014, 10437.370, 412.254, 52890.038 25/04/10,10:47:23,03,08,1, 11.9,1,1, 1.014, 10437.387, 412.237, 52890.048 25/04/10,10:47:23,04,08,1, 11.9,1,1, 1.014, 10437.359, 412.251, 52890.025 25/04/10,10:47:23,05,08,1, 11.9,1,1, 1.014, 10437.346, 412.238, 52890.049 25/04/10,10:47:23,06,08,1, 11.9,1,1, 1.014, 10437.340, 412.243, 52890.071 25/04/10,10:47:23,07,08,1, 11.9,1,1, 1.014, 10437.355, 412.234, 52890.025 25/04/10,10:47:23,08,08,1, 11.9,1,1, 1.014, 10437.342, 412.222, 52890.057 25/04/10,10:47:23,09,08,1, 11.9,1,1, 1.014, 10437.349, 412.251, 52890.034 25/04/10,10:47:23,10,08,1, 11.9,1,1, 1.014, 10437.363, 412.238, 52890.034 25/04/10,10:47:23,11,08,1, 11.9,1,1, 1.014, 10437.349, 412.250, 52890.066 25/04/10,10:47:23,12,08,1, 11.9,1,1, 1.014, 10437.351, 412.241, 52890.041 25/04/10,10:47:23,13,08,1, 11.9,1,1, 1.014, 10437.341, 412.228, 52890.032 25/04/10,10:47:23,14,08,1, 11.9,1,1, 1.014, 10437.349, 412.213, 52890.055 25/04/10,10:47:23,15,08,1, 11.9,1,1, 1.014, 10437.351, 412.218, 52890.080 25/04/10,10:47:23,16,08,1, 11.9,1,1, 1.014, 10437.328, 412.215, 52890.040 25/04/10,10:47:23,17,08,1, 11.9,1,1, 1.014, 10437.345, 412.193, 52890.005 25/04/10,10:47:23,18,08,1, 11.9,1,1, 1.014, 10437.354, 412.189, 52890.036 25/04/10,10:47:23,19,08,1, 11.9,1,1, 1.014, 10437.341, 412.208, 52890.025 25/04/10,10:47:24,00,07,1, 11.8,1,1, 1.016, 10437.338, 412.208, 52890.025 25/04/10,10:47:24,01,07,1, 11.8,1,1, 1.016, 10437.344, 412.186, 52889.997 25/04/10,10:47:24,02,07,1, 11.8,1,1, 1.016, 10437.341, 412.191, 52890.032 25/04/10,10:47:24,03,07,1, 11.8,1,1, 1.016, 10437.333, 412.189, 52890.011 25/04/10,10:47:24,04,07,1, 11.8,1,1, 1.016, 10437.353, 412.156, 52890.023 25/04/10,10:47:24,05,07,1, 11.8,1,1, 1.016, 10437.338, 412.204, 52890.063 25/04/10,10:47:24,06,07,1, 11.8,1,1, 1.016, 10437.330, 412.176, 52890.026 25/04/10,10:47:24,07,07,1, 11.8,1,1, 1.016, 10437.354, 412.173, 52890.039 25/04/10,10:47:24,08,07,1, 11.8,1,1, 1.016, 10437.323, 412.171, 52890.026 25/04/10,10:47:24,09,07,1, 11.8,1,1, 1.016, 10437.314, 412.160, 52890.027 25/04/10,10:47:24,10,07,1, 11.8,1,1, 1.016, 10437.323, 412.158, 52890.039 25/04/10,10:47:24,11,07,1, 11.8,1,1, 1.016, 10437.331, 412.169, 52890.034 25/04/10,10:47:24,12,07,1, 11.8,1,1, 1.016, 10437.330, 412.132, 52890.034 25/04/10,10:47:24,13,07,1, 11.8,1,1, 1.016, 10437.301, 412.177, 52890.007 25/04/10,10:47:24,14,07,1, 11.8,1,1, 1.016, 10437.296, 412.150, 52890.029 25/04/10,10:47:24,15,07,1, 11.8,1,1, 1.016, 10437.304, 412.148, 52890.004 25/04/10,10:47:24,16,07,1, 11.8,1,1, 1.016, 10437.319, 412.125, 52890.035 25/04/10,10:47:24,17,07,1, 11.8,1,1, 1.016, 10437.299, 412.138, 52890.008 25/04/10,10:47:24,18,07,1, 11.8,1,1, 1.016, 10437.296, 412.122, 52890.020 25/04/10,10:47:24,19,07,1, 11.8,1,1, 1.016, 10437.312, 412.118, 52890.040 25/04/10,10:47:25,00,08,1, 11.9,1,1, 1.020, 10437.305, 412.118, 52890.040 25/04/10,10:47:25,01,08,1, 11.9,1,1, 1.020, 10437.320, 412.117, 52890.050 25/04/10,10:47:25,02,08,1, 11.9,1,1, 1.020, 10437.321, 412.129, 52890.043 25/04/10,10:47:25,03,08,1, 11.9,1,1, 1.020, 10437.291, 412.103, 52890.026 25/04/10,10:47:25,04,08,1, 11.9,1,1, 1.020, 10437.297, 412.097, 52890.010 25/04/10,10:47:25,05,08,1, 11.9,1,1, 1.020, 10437.290, 412.095, 52890.037 25/04/10,10:47:25,06,08,1, 11.9,1,1, 1.020, 10437.269, 412.093, 52889.993 25/04/10,10:47:25,07,08,1, 11.9,1,1, 1.020, 10437.279, 412.100, 52890.029 25/04/10,10:47:25,08,08,1, 11.9,1,1, 1.020, 10437.289, 412.073, 52889.997 25/04/10,10:47:25,09,08,1, 11.9,1,1, 1.020, 10437.263, 412.071, 52889.999 25/04/10,10:47:25,10,08,1, 11.9,1,1, 1.020, 10437.308, 412.068, 52890.008 25/04/10,10:47:25,11,08,1, 11.9,1,1, 1.020, 10437.257, 412.069, 52890.062 25/04/10,10:47:25,12,08,1, 11.9,1,1, 1.020, 10437.269, 412.059, 52890.039 25/04/10,10:47:25,13,08,1, 11.9,1,1, 1.020, 10437.269, 412.056, 52890.021 25/04/10,10:47:25,14,08,1, 11.9,1,1, 1.020, 10437.265, 412.059, 52890.022 25/04/10,10:47:25,15,08,1, 11.9,1,1, 1.020, 10437.252, 412.074, 52890.065 25/04/10,10:47:25,16,08,1, 11.9,1,1, 1.020, 10437.257, 412.054, 52890.035 25/04/10,10:47:25,17,08,1, 11.9,1,1, 1.020, 10437.244, 412.036, 52889.727 25/04/10,10:47:25,18,08,1, 11.9,1,1, 1.020, 10437.206, 412.044, 52890.071 25/04/10,10:47:25,19,08,1, 11.9,1,1, 1.020, 10437.248, 412.040, 52890.095 25/04/10,10:47:26,00,07,1, 11.9,1,1, 1.016, 10437.247, 412.040, 52890.095 25/04/10,10:47:26,01,07,1, 11.9,1,1, 1.016, 10437.235, 412.020, 52890.045 25/04/10,10:47:26,02,07,1, 11.9,1,1, 1.016, 10437.224, 412.021, 52890.035 25/04/10,10:47:26,03,07,1, 11.9,1,1, 1.016, 10437.271, 411.999, 52890.008 25/04/10,10:47:26,04,07,1, 11.9,1,1, 1.016, 10437.249, 411.998, 52890.000 25/04/10,10:47:26,05,07,1, 11.9,1,1, 1.016, 10437.248, 412.014, 52890.007 25/04/10,10:47:26,06,07,1, 11.9,1,1, 1.016, 10437.257, 411.987, 52890.018 25/04/10,10:47:26,07,07,1, 11.9,1,1, 1.016, 10437.217, 411.981, 52889.989 25/04/10,10:47:26,08,07,1, 11.9,1,1, 1.016, 10437.229, 411.992, 52890.038 25/04/10,10:47:26,09,07,1, 11.9,1,1, 1.016, 10437.226, 411.969, 52890.003 25/04/10,10:47:26,10,07,1, 11.9,1,1, 1.016, 10437.217, 411.971, 52889.979 25/04/10,10:47:26,11,07,1, 11.9,1,1, 1.016, 10437.226, 411.966, 52890.011 25/04/10,10:47:26,12,07,1, 11.9,1,1, 1.016, 10437.230, 411.957, 52889.982 25/04/10,10:47:26,13,07,1, 11.9,1,1, 1.016, 10437.207, 411.962, 52889.989 25/04/10,10:47:26,14,07,1, 11.9,1,1, 1.016, 10437.201, 411.960, 52889.997 25/04/10,10:47:26,15,07,1, 11.9,1,1, 1.016, 10437.216, 411.961, 52889.981 25/04/10,10:47:26,16,07,1, 11.9,1,1, 1.016, 10437.206, 411.925, 52889.994 25/04/10,10:47:26,17,07,1, 11.9,1,1, 1.016, 10437.201, 411.930, 52889.974 25/04/10,10:47:26,18,07,1, 11.9,1,1, 1.016, 10437.212, 411.955, 52889.992 25/04/10,10:47:26,19,07,1, 11.9,1,1, 1.016, 10437.212, 411.930, 52889.978 25/04/10,10:47:27,00,08,1, 11.9,1,1, 1.018, 10437.205, 411.930, 52889.978 25/04/10,10:47:27,01,08,1, 11.9,1,1, 1.018, 10437.201, 411.905, 52889.936 25/04/10,10:47:27,02,08,1, 11.9,1,1, 1.018, 10437.208, 411.910, 52889.979 25/04/10,10:47:27,03,08,1, 11.9,1,1, 1.018, 10437.201, 411.902, 52889.958 25/04/10,10:47:27,04,08,1, 11.9,1,1, 1.018, 10437.196, 411.890, 52889.994 25/04/10,10:47:27,05,08,1, 11.9,1,1, 1.018, 10437.187, 411.886, 52889.975 25/04/10,10:47:27,06,08,1, 11.9,1,1, 1.018, 10437.196, 411.903, 52889.967 25/04/10,10:47:27,07,08,1, 11.9,1,1, 1.018, 10437.163, 411.866, 52889.948 25/04/10,10:47:27,08,08,1, 11.9,1,1, 1.018, 10437.167, 411.876, 52889.937 25/04/10,10:47:27,09,08,1, 11.9,1,1, 1.018, 10437.181, 411.848, 52889.927 25/04/10,10:47:27,10,08,1, 11.9,1,1, 1.018, 10437.166, 411.838, 52889.951 25/04/10,10:47:27,11,08,1, 11.9,1,1, 1.018, 10437.170, 411.852, 52889.926 25/04/10,10:47:27,12,08,1, 11.9,1,1, 1.018, 10437.168, 411.843, 52889.933 25/04/10,10:47:27,13,08,1, 11.9,1,1, 1.018, 10437.186, 411.836, 52889.933 25/04/10,10:47:27,14,08,1, 11.9,1,1, 1.018, 10437.171, 411.831, 52889.920 25/04/10,10:47:27,15,08,1, 11.9,1,1, 1.018, 10437.171, 411.830, 52889.892 25/04/10,10:47:27,16,08,1, 11.9,1,1, 1.018, 10437.185, 411.813, 52889.864 25/04/10,10:47:27,17,08,1, 11.9,1,1, 1.018, 10437.165, 411.814, 52889.942 25/04/10,10:47:27,18,08,1, 11.9,1,1, 1.018, 10437.151, 411.798, 52889.949 25/04/10,10:47:27,19,08,1, 11.9,1,1, 1.018, 10437.174, 411.793, 52889.999 25/04/10,10:47:28,00,07,1, 11.9,1,1, 1.018, 10437.171, 411.793, 52889.999 25/04/10,10:47:28,01,07,1, 11.9,1,1, 1.018, 10437.160, 411.802, 52889.968 25/04/10,10:47:28,02,07,1, 11.9,1,1, 1.018, 10437.169, 411.767, 52889.921 25/04/10,10:47:28,03,07,1, 11.9,1,1, 1.018, 10437.158, 411.752, 52889.948 25/04/10,10:47:28,04,07,1, 11.9,1,1, 1.018, 10437.156, 411.768, 52889.877 25/04/10,10:47:28,05,07,1, 11.9,1,1, 1.018, 10437.147, 411.740, 52889.882 25/04/10,10:47:28,06,07,1, 11.9,1,1, 1.018, 10437.155, 411.742, 52889.881 25/04/10,10:47:28,07,07,1, 11.9,1,1, 1.018, 10437.158, 411.747, 52889.926 25/04/10,10:47:28,08,07,1, 11.9,1,1, 1.018, 10437.143, 411.753, 52889.912 25/04/10,10:47:28,09,07,1, 11.9,1,1, 1.018, 10437.142, 411.732, 52889.910 25/04/10,10:47:28,10,07,1, 11.9,1,1, 1.018, 10437.155, 411.725, 52889.909 25/04/10,10:47:28,11,07,1, 11.9,1,1, 1.018, 10437.147, 411.748, 52889.940 25/04/10,10:47:28,12,07,1, 11.9,1,1, 1.018, 10437.150, 411.754, 52889.918 25/04/10,10:47:28,13,07,1, 11.9,1,1, 1.018, 10437.144, 411.715, 52889.929 25/04/10,10:47:28,14,07,1, 11.9,1,1, 1.018, 10437.139, 411.714, 52889.909 25/04/10,10:47:28,15,07,1, 11.9,1,1, 1.018, 10437.134, 411.709, 52889.933 25/04/10,10:47:28,16,07,1, 11.9,1,1, 1.018, 10437.151, 411.703, 52889.925 25/04/10,10:47:28,17,07,1, 11.9,1,1, 1.018, 10437.148, 411.688, 52889.890 25/04/10,10:47:28,18,07,1, 11.9,1,1, 1.018, 10437.129, 411.674, 52889.933 25/04/10,10:47:28,19,07,1, 11.9,1,1, 1.018, 10437.143, 411.667, 52889.894 25/04/10,10:47:29,00,07,1, 11.9,1,1, 1.016, 10437.138, 411.667, 52889.894 25/04/10,10:47:29,01,07,1, 11.9,1,1, 1.016, 10437.136, 411.677, 52889.912 25/04/10,10:47:29,02,07,1, 11.9,1,1, 1.016, 10437.139, 411.687, 52889.891 25/04/10,10:47:29,03,07,1, 11.9,1,1, 1.016, 10437.124, 411.654, 52889.920 25/04/10,10:47:29,04,07,1, 11.9,1,1, 1.016, 10437.132, 411.682, 52889.893 25/04/10,10:47:29,05,07,1, 11.9,1,1, 1.016, 10437.130, 411.646, 52889.917 25/04/10,10:47:29,06,07,1, 11.9,1,1, 1.016, 10437.140, 411.644, 52889.903 25/04/10,10:47:29,07,07,1, 11.9,1,1, 1.016, 10437.137, 411.640, 52889.926 25/04/10,10:47:29,08,07,1, 11.9,1,1, 1.016, 10437.121, 411.620, 52889.891 25/04/10,10:47:29,09,07,1, 11.9,1,1, 1.016, 10437.134, 411.654, 52889.915 25/04/10,10:47:29,10,07,1, 11.9,1,1, 1.016, 10437.145, 411.626, 52889.907 25/04/10,10:47:29,11,07,1, 11.9,1,1, 1.016, 10437.134, 411.610, 52889.913 25/04/10,10:47:29,12,07,1, 11.9,1,1, 1.016, 10437.121, 411.603, 52889.883 25/04/10,10:47:29,13,07,1, 11.9,1,1, 1.016, 10437.097, 411.610, 52889.887 25/04/10,10:47:29,14,07,1, 11.9,1,1, 1.016, 10437.109, 411.606, 52889.905 25/04/10,10:47:29,15,07,1, 11.9,1,1, 1.016, 10437.116, 411.601, 52889.906 25/04/10,10:47:29,16,07,1, 11.9,1,1, 1.016, 10437.124, 411.580, 52889.894 25/04/10,10:47:29,17,07,1, 11.9,1,1, 1.016, 10437.125, 411.594, 52889.865 25/04/10,10:47:29,18,07,1, 11.9,1,1, 1.016, 10437.123, 411.582, 52889.884 25/04/10,10:47:29,19,07,1, 11.9,1,1, 1.016, 10437.125, 411.575, 52889.860 25/04/10,10:47:30,00,09,1, 11.9,1,1, 1.018, 10437.121, 411.575, 52889.860 25/04/10,10:47:30,01,09,1, 11.9,1,1, 1.018, 10437.118, 411.556, 52889.856 25/04/10,10:47:30,02,09,1, 11.9,1,1, 1.018, 10437.114, 411.551, 52889.883 25/04/10,10:47:30,03,09,1, 11.9,1,1, 1.018, 10437.122, 411.515, 52889.839 25/04/10,10:47:30,04,09,1, 11.9,1,1, 1.018, 10437.093, 411.527, 52889.846 25/04/10,10:47:30,05,09,1, 11.9,1,1, 1.018, 10437.120, 411.527, 52889.890 25/04/10,10:47:30,06,09,1, 11.9,1,1, 1.018, 10437.099, 411.495, 52889.840 25/04/10,10:47:30,07,09,1, 11.9,1,1, 1.018, 10437.126, 411.518, 52889.875 25/04/10,10:47:30,08,09,1, 11.9,1,1, 1.018, 10437.098, 411.506, 52889.842 25/04/10,10:47:30,09,09,1, 11.9,1,1, 1.018, 10437.110, 411.512, 52889.855 25/04/10,10:47:30,10,09,1, 11.9,1,1, 1.018, 10437.102, 411.504, 52889.845 25/04/10,10:47:30,11,09,1, 11.9,1,1, 1.018, 10437.094, 411.476, 52889.868 25/04/10,10:47:30,12,09,1, 11.9,1,1, 1.018, 10437.087, 411.462, 52889.837 25/04/10,10:47:30,13,09,1, 11.9,1,1, 1.018, 10437.091, 411.496, 52889.860 25/04/10,10:47:30,14,09,1, 11.9,1,1, 1.018, 10437.097, 411.471, 52889.913 25/04/10,10:47:30,15,09,1, 11.9,1,1, 1.018, 10437.098, 411.465, 52889.863 25/04/10,10:47:30,16,09,1, 11.9,1,1, 1.018, 10437.090, 411.465, 52889.867 25/04/10,10:47:30,17,09,1, 11.9,1,1, 1.018, 10437.072, 411.476, 52889.837 25/04/10,10:47:30,18,09,1, 11.9,1,1, 1.018, 10437.073, 411.460, 52889.848 25/04/10,10:47:30,19,09,1, 11.9,1,1, 1.018, 10437.083, 411.448, 52889.869 25/04/10,10:47:31,00,08,1, 11.9,1,1, 1.016, 10437.080, 411.448, 52889.869 25/04/10,10:47:31,01,08,1, 11.9,1,1, 1.016, 10437.091, 411.436, 52889.862 25/04/10,10:47:31,02,08,1, 11.9,1,1, 1.016, 10437.095, 411.406, 52889.843 25/04/10,10:47:31,03,08,1, 11.9,1,1, 1.016, 10437.084, 411.410, 52889.857 25/04/10,10:47:31,04,08,1, 11.9,1,1, 1.016, 10437.095, 411.406, 52889.852 25/04/10,10:47:31,05,08,1, 11.9,1,1, 1.016, 10437.109, 411.419, 52889.903 25/04/10,10:47:31,06,08,1, 11.9,1,1, 1.016, 10437.082, 411.434, 52889.840 25/04/10,10:47:31,07,08,1, 11.9,1,1, 1.016, 10437.080, 411.404, 52889.833 25/04/10,10:47:31,08,08,1, 11.9,1,1, 1.016, 10437.081, 411.402, 52889.857 25/04/10,10:47:31,09,08,1, 11.9,1,1, 1.016, 10437.085, 411.398, 52889.842 25/04/10,10:47:31,10,08,1, 11.9,1,1, 1.016, 10437.053, 411.393, 52889.842 25/04/10,10:47:31,11,08,1, 11.9,1,1, 1.016, 10437.088, 411.375, 52889.836 25/04/10,10:47:31,12,08,1, 11.9,1,1, 1.016, 10437.078, 411.385, 52889.849 25/04/10,10:47:31,13,08,1, 11.9,1,1, 1.016, 10437.079, 411.359, 52889.822 25/04/10,10:47:31,14,08,1, 11.9,1,1, 1.016, 10437.102, 411.368, 52889.879 25/04/10,10:47:31,15,08,1, 11.9,1,1, 1.016, 10437.064, 411.334, 52889.806 25/04/10,10:47:31,16,08,1, 11.9,1,1, 1.016, 10437.078, 411.358, 52889.826 25/04/10,10:47:31,17,08,1, 11.9,1,1, 1.016, 10437.106, 411.349, 52889.736 25/04/10,10:47:31,18,08,1, 11.9,1,1, 1.016, 10437.071, 411.342, 52889.782 25/04/10,10:47:31,19,08,1, 11.9,1,1, 1.016, 10437.080, 411.317, 52889.752 25/04/10,10:47:32,00,08,1, 11.9,1,1, 1.018, 10437.080, 411.317, 52889.752 25/04/10,10:47:32,01,08,1, 11.9,1,1, 1.018, 10437.088, 411.332, 52889.786 25/04/10,10:47:32,02,08,1, 11.9,1,1, 1.018, 10437.093, 411.338, 52889.807 25/04/10,10:47:32,03,08,1, 11.9,1,1, 1.018, 10437.069, 411.327, 52889.799 25/04/10,10:47:32,04,08,1, 11.9,1,1, 1.018, 10437.077, 411.315, 52889.823 25/04/10,10:47:32,05,08,1, 11.9,1,1, 1.018, 10437.084, 411.324, 52889.841 25/04/10,10:47:32,06,08,1, 11.9,1,1, 1.018, 10437.098, 411.292, 52889.814 25/04/10,10:47:32,07,08,1, 11.9,1,1, 1.018, 10437.086, 411.276, 52889.797 25/04/10,10:47:32,08,08,1, 11.9,1,1, 1.018, 10437.089, 411.286, 52889.815 25/04/10,10:47:32,09,08,1, 11.9,1,1, 1.018, 10437.091, 411.285, 52889.771 25/04/10,10:47:32,10,08,1, 11.9,1,1, 1.018, 10437.099, 411.305, 52889.821 25/04/10,10:47:32,11,08,1, 11.9,1,1, 1.018, 10437.074, 411.285, 52889.833 25/04/10,10:47:32,12,08,1, 11.9,1,1, 1.018, 10437.086, 411.267, 52889.772 25/04/10,10:47:32,13,08,1, 11.9,1,1, 1.018, 10437.087, 411.274, 52889.774 25/04/10,10:47:32,14,08,1, 11.9,1,1, 1.018, 10437.070, 411.256, 52889.796 25/04/10,10:47:32,15,08,1, 11.9,1,1, 1.018, 10437.085, 411.251, 52889.770 25/04/10,10:47:32,16,08,1, 11.9,1,1, 1.018, 10437.076, 411.229, 52889.781 25/04/10,10:47:32,17,08,1, 11.9,1,1, 1.018, 10437.076, 411.249, 52889.767 25/04/10,10:47:32,18,08,1, 11.9,1,1, 1.018, 10437.104, 411.234, 52889.792 25/04/10,10:47:32,19,08,1, 11.9,1,1, 1.018, 10437.110, 411.231, 52889.743 25/04/10,10:47:33,00,08,1, 11.9,1,1, 1.016, 10437.105, 411.231, 52889.743 25/04/10,10:47:33,01,08,1, 11.9,1,1, 1.016, 10437.069, 411.232, 52889.762 25/04/10,10:47:33,02,08,1, 11.9,1,1, 1.016, 10437.078, 411.225, 52889.763 25/04/10,10:47:33,03,08,1, 11.9,1,1, 1.016, 10437.083, 411.214, 52889.758 25/04/10,10:47:33,04,08,1, 11.9,1,1, 1.016, 10437.079, 411.223, 52889.751 25/04/10,10:47:33,05,08,1, 11.9,1,1, 1.016, 10437.083, 411.196, 52889.754 25/04/10,10:47:33,06,08,1, 11.9,1,1, 1.016, 10437.098, 411.199, 52889.756 25/04/10,10:47:33,07,08,1, 11.9,1,1, 1.016, 10437.075, 411.196, 52889.754 25/04/10,10:47:33,08,08,1, 11.9,1,1, 1.016, 10437.076, 411.200, 52889.767 25/04/10,10:47:33,09,08,1, 11.9,1,1, 1.016, 10437.082, 411.183, 52889.777 25/04/10,10:47:33,10,08,1, 11.9,1,1, 1.016, 10437.074, 411.181, 52889.757 25/04/10,10:47:33,11,08,1, 11.9,1,1, 1.016, 10437.094, 411.164, 52889.753 25/04/10,10:47:33,12,08,1, 11.9,1,1, 1.016, 10437.081, 411.182, 52889.733 25/04/10,10:47:33,13,08,1, 11.9,1,1, 1.016, 10437.068, 411.162, 52889.767 25/04/10,10:47:33,14,08,1, 11.9,1,1, 1.016, 10437.082, 411.177, 52889.753 25/04/10,10:47:33,15,08,1, 11.9,1,1, 1.016, 10437.094, 411.181, 52889.747 25/04/10,10:47:33,16,08,1, 11.9,1,1, 1.016, 10437.075, 411.159, 52889.729 25/04/10,10:47:33,17,08,1, 11.9,1,1, 1.016, 10437.090, 411.146, 52889.736 25/04/10,10:47:33,18,08,1, 11.9,1,1, 1.016, 10437.077, 411.139, 52889.738 25/04/10,10:47:33,19,08,1, 11.9,1,1, 1.016, 10437.067, 411.141, 52889.743 25/04/10,10:47:34,00,09,1, 11.8,1,1, 1.018, 10437.063, 411.141, 52889.743 25/04/10,10:47:34,01,09,1, 11.8,1,1, 1.018, 10437.087, 411.147, 52889.740 25/04/10,10:47:34,02,09,1, 11.8,1,1, 1.018, 10437.087, 411.133, 52889.721 25/04/10,10:47:34,03,09,1, 11.8,1,1, 1.018, 10437.056, 411.114, 52889.675 25/04/10,10:47:34,04,09,1, 11.8,1,1, 1.018, 10437.090, 411.113, 52889.726 25/04/10,10:47:34,05,09,1, 11.8,1,1, 1.018, 10437.083, 411.105, 52889.718 25/04/10,10:47:34,06,09,1, 11.8,1,1, 1.018, 10437.088, 411.095, 52889.721 25/04/10,10:47:34,07,09,1, 11.8,1,1, 1.018, 10437.110, 411.099, 52889.688 25/04/10,10:47:34,08,09,1, 11.8,1,1, 1.018, 10437.073, 411.080, 52889.722 25/04/10,10:47:34,09,09,1, 11.8,1,1, 1.018, 10437.070, 411.082, 52889.736 25/04/10,10:47:34,10,09,1, 11.8,1,1, 1.018, 10437.095, 411.086, 52889.758 25/04/10,10:47:34,11,09,1, 11.8,1,1, 1.018, 10437.104, 411.102, 52889.732 25/04/10,10:47:34,12,09,1, 11.8,1,1, 1.018, 10437.099, 411.064, 52889.709 25/04/10,10:47:34,13,09,1, 11.8,1,1, 1.018, 10437.088, 411.073, 52889.717 25/04/10,10:47:34,14,09,1, 11.8,1,1, 1.018, 10437.074, 411.091, 52889.703 25/04/10,10:47:34,15,09,1, 11.8,1,1, 1.018, 10437.089, 411.082, 52889.704 25/04/10,10:47:34,16,09,1, 11.8,1,1, 1.018, 10437.095, 411.092, 52889.686 25/04/10,10:47:34,17,09,1, 11.8,1,1, 1.018, 10437.088, 411.066, 52889.713 25/04/10,10:47:34,18,09,1, 11.8,1,1, 1.018, 10437.099, 411.047, 52889.723 25/04/10,10:47:34,19,09,1, 11.8,1,1, 1.018, 10437.109, 411.063, 52889.747 25/04/10,10:47:35,00,08,1, 12.0,1,1, 1.018, 10437.105, 411.063, 52889.747 25/04/10,10:47:35,01,08,1, 12.0,1,1, 1.018, 10437.081, 411.064, 52889.728 25/04/10,10:47:35,02,08,1, 12.0,1,1, 1.018, 10437.090, 411.045, 52889.687 25/04/10,10:47:35,03,08,1, 12.0,1,1, 1.018, 10437.075, 411.057, 52889.732 25/04/10,10:47:35,04,08,1, 12.0,1,1, 1.018, 10437.100, 411.046, 52889.742 25/04/10,10:47:35,05,08,1, 12.0,1,1, 1.018, 10437.097, 411.008, 52889.717 25/04/10,10:47:35,06,08,1, 12.0,1,1, 1.018, 10437.081, 411.026, 52889.713 25/04/10,10:47:35,07,08,1, 12.0,1,1, 1.018, 10437.089, 410.992, 52889.729 25/04/10,10:47:35,08,08,1, 12.0,1,1, 1.018, 10437.077, 411.005, 52889.706 25/04/10,10:47:35,09,08,1, 12.0,1,1, 1.018, 10437.089, 410.995, 52889.680 25/04/10,10:47:35,10,08,1, 12.0,1,1, 1.018, 10437.104, 410.991, 52889.712 25/04/10,10:47:35,11,08,1, 12.0,1,1, 1.018, 10437.109, 410.993, 52889.708 25/04/10,10:47:35,12,08,1, 12.0,1,1, 1.018, 10437.075, 410.999, 52889.720 25/04/10,10:47:35,13,08,1, 12.0,1,1, 1.018, 10437.104, 410.986, 52889.719 25/04/10,10:47:35,14,08,1, 12.0,1,1, 1.018, 10437.086, 410.991, 52889.701 25/04/10,10:47:35,15,08,1, 12.0,1,1, 1.018, 10437.089, 410.989, 52889.711 25/04/10,10:47:35,16,08,1, 12.0,1,1, 1.018, 10437.091, 410.988, 52889.686 25/04/10,10:47:35,17,08,1, 12.0,1,1, 1.018, 10437.071, 410.962, 52889.663 25/04/10,10:47:35,18,08,1, 12.0,1,1, 1.018, 10437.097, 410.989, 52889.700 25/04/10,10:47:35,19,08,1, 12.0,1,1, 1.018, 10437.094, 410.984, 52889.711 25/04/10,10:47:36,00,08,1, 12.0,1,1, 1.018, 10437.088, 410.984, 52889.711 25/04/10,10:47:36,01,08,1, 12.0,1,1, 1.018, 10437.093, 410.987, 52889.719 25/04/10,10:47:36,02,08,1, 12.0,1,1, 1.018, 10437.103, 410.952, 52889.695 25/04/10,10:47:36,03,08,1, 12.0,1,1, 1.018, 10437.095, 410.974, 52889.757 25/04/10,10:47:36,04,08,1, 12.0,1,1, 1.018, 10437.107, 410.957, 52889.730 25/04/10,10:47:36,05,08,1, 12.0,1,1, 1.018, 10437.078, 410.957, 52889.694 25/04/10,10:47:36,06,08,1, 12.0,1,1, 1.018, 10437.109, 410.936, 52889.731 25/04/10,10:47:36,07,08,1, 12.0,1,1, 1.018, 10437.113, 410.952, 52889.685 25/04/10,10:47:36,08,08,1, 12.0,1,1, 1.018, 10437.097, 410.937, 52889.709 25/04/10,10:47:36,09,08,1, 12.0,1,1, 1.018, 10437.110, 410.936, 52889.724 25/04/10,10:47:36,10,08,1, 12.0,1,1, 1.018, 10437.084, 410.939, 52889.752 25/04/10,10:47:36,11,08,1, 12.0,1,1, 1.018, 10437.074, 410.957, 52889.702 25/04/10,10:47:36,12,08,1, 12.0,1,1, 1.018, 10437.088, 410.955, 52889.679 25/04/10,10:47:36,13,08,1, 12.0,1,1, 1.018, 10437.072, 410.947, 52889.669 25/04/10,10:47:36,14,08,1, 12.0,1,1, 1.018, 10437.103, 410.946, 52889.715 25/04/10,10:47:36,15,08,1, 12.0,1,1, 1.018, 10437.105, 410.928, 52889.670 25/04/10,10:47:36,16,08,1, 12.0,1,1, 1.018, 10437.090, 410.917, 52889.710 25/04/10,10:47:36,17,08,1, 12.0,1,1, 1.018, 10437.084, 410.918, 52889.672 25/04/10,10:47:36,18,08,1, 12.0,1,1, 1.018, 10437.085, 410.921, 52889.639 25/04/10,10:47:36,19,08,1, 12.0,1,1, 1.018, 10437.081, 410.910, 52889.660 25/04/10,10:47:37,00,08,1, 12.0,1,1, 1.016, 10437.080, 410.910, 52889.660 25/04/10,10:47:37,01,08,1, 12.0,1,1, 1.016, 10437.124, 410.903, 52889.683 25/04/10,10:47:37,02,08,1, 12.0,1,1, 1.016, 10437.095, 410.929, 52889.651 25/04/10,10:47:37,03,08,1, 12.0,1,1, 1.016, 10437.089, 410.924, 52889.663 25/04/10,10:47:37,04,08,1, 12.0,1,1, 1.016, 10437.094, 410.884, 52889.720 25/04/10,10:47:37,05,08,1, 12.0,1,1, 1.016, 10437.106, 410.910, 52889.700 25/04/10,10:47:37,06,08,1, 12.0,1,1, 1.016, 10437.121, 410.902, 52889.663 25/04/10,10:47:37,07,08,1, 12.0,1,1, 1.016, 10437.092, 410.884, 52889.696 25/04/10,10:47:37,08,08,1, 12.0,1,1, 1.016, 10437.097, 410.895, 52889.675 25/04/10,10:47:37,09,08,1, 12.0,1,1, 1.016, 10437.060, 410.886, 52889.709 25/04/10,10:47:37,10,08,1, 12.0,1,1, 1.016, 10437.101, 410.880, 52889.639 25/04/10,10:47:37,11,08,1, 12.0,1,1, 1.016, 10437.077, 410.890, 52889.619 25/04/10,10:47:37,12,08,1, 12.0,1,1, 1.016, 10437.096, 410.865, 52889.680 25/04/10,10:47:37,13,08,1, 12.0,1,1, 1.016, 10437.083, 410.894, 52889.682 25/04/10,10:47:37,14,08,1, 12.0,1,1, 1.016, 10437.075, 410.868, 52889.611 25/04/10,10:47:37,15,08,1, 12.0,1,1, 1.016, 10437.077, 410.888, 52889.665 25/04/10,10:47:37,16,08,1, 12.0,1,1, 1.016, 10437.067, 410.873, 52889.683 25/04/10,10:47:37,17,08,1, 12.0,1,1, 1.016, 10437.075, 410.884, 52889.676 25/04/10,10:47:37,18,08,1, 12.0,1,1, 1.016, 10437.074, 410.868, 52889.669 25/04/10,10:47:37,19,08,1, 12.0,1,1, 1.016, 10437.080, 410.870, 52889.655 25/04/10,10:47:38,00,08,1, 11.9,1,1, 1.022, 10437.071, 410.870, 52889.655 25/04/10,10:47:38,01,08,1, 11.9,1,1, 1.022, 10437.074, 410.842, 52889.671 25/04/10,10:47:38,02,08,1, 11.9,1,1, 1.022, 10437.071, 410.859, 52889.653 25/04/10,10:47:38,03,08,1, 11.9,1,1, 1.022, 10437.069, 410.864, 52889.660 25/04/10,10:47:38,04,08,1, 11.9,1,1, 1.022, 10437.084, 410.837, 52889.658 25/04/10,10:47:38,05,08,1, 11.9,1,1, 1.022, 10437.077, 410.842, 52889.677 25/04/10,10:47:38,06,08,1, 11.9,1,1, 1.022, 10437.063, 410.818, 52889.651 25/04/10,10:47:38,07,08,1, 11.9,1,1, 1.022, 10437.065, 410.857, 52889.663 25/04/10,10:47:38,08,08,1, 11.9,1,1, 1.022, 10437.064, 410.853, 52889.650 25/04/10,10:47:38,09,08,1, 11.9,1,1, 1.022, 10437.065, 410.832, 52889.663 25/04/10,10:47:38,10,08,1, 11.9,1,1, 1.022, 10437.074, 410.835, 52889.646 25/04/10,10:47:38,11,08,1, 11.9,1,1, 1.022, 10437.068, 410.832, 52889.645 25/04/10,10:47:38,12,08,1, 11.9,1,1, 1.022, 10437.066, 410.810, 52889.673 25/04/10,10:47:38,13,08,1, 11.9,1,1, 1.022, 10437.080, 410.820, 52889.667 25/04/10,10:47:38,14,08,1, 11.9,1,1, 1.022, 10437.071, 410.804, 52889.649 25/04/10,10:47:38,15,08,1, 11.9,1,1, 1.022, 10437.098, 410.820, 52889.630 25/04/10,10:47:38,16,08,1, 11.9,1,1, 1.022, 10437.059, 410.823, 52889.645 25/04/10,10:47:38,17,08,1, 11.9,1,1, 1.022, 10437.071, 410.813, 52889.634 25/04/10,10:47:38,18,08,1, 11.9,1,1, 1.022, 10437.067, 410.806, 52889.650 25/04/10,10:47:38,19,08,1, 11.9,1,1, 1.022, 10437.067, 410.813, 52889.640 25/04/10,10:47:39,00,09,1, 11.9,1,1, 1.022, 10437.063, 410.813, 52889.640 25/04/10,10:47:39,01,09,1, 11.9,1,1, 1.022, 10437.051, 410.822, 52889.674 25/04/10,10:47:39,02,09,1, 11.9,1,1, 1.022, 10437.029, 410.825, 52889.642 25/04/10,10:47:39,03,09,1, 11.9,1,1, 1.022, 10437.043, 410.823, 52889.651 25/04/10,10:47:39,04,09,1, 11.9,1,1, 1.022, 10437.059, 410.833, 52889.661 25/04/10,10:47:39,05,09,1, 11.9,1,1, 1.022, 10437.052, 410.821, 52889.663 25/04/10,10:47:39,06,09,1, 11.9,1,1, 1.022, 10437.039, 410.798, 52889.625 25/04/10,10:47:39,07,09,1, 11.9,1,1, 1.022, 10437.047, 410.814, 52889.655 25/04/10,10:47:39,08,09,1, 11.9,1,1, 1.022, 10437.047, 410.784, 52889.629 25/04/10,10:47:39,09,09,1, 11.9,1,1, 1.022, 10437.034, 410.790, 52889.816 25/04/10,10:47:39,10,09,1, 11.9,1,1, 1.022, 10437.026, 410.790, 52889.569 25/04/10,10:47:39,11,09,1, 11.9,1,1, 1.022, 10437.051, 410.777, 52889.614 25/04/10,10:47:39,12,09,1, 11.9,1,1, 1.022, 10437.034, 410.761, 52889.643 25/04/10,10:47:39,13,09,1, 11.9,1,1, 1.022, 10437.025, 410.793, 52889.632 25/04/10,10:47:39,14,09,1, 11.9,1,1, 1.022, 10437.041, 410.788, 52889.626 25/04/10,10:47:39,15,09,1, 11.9,1,1, 1.022, 10437.026, 410.765, 52889.628 25/04/10,10:47:39,16,09,1, 11.9,1,1, 1.022, 10437.022, 410.762, 52889.638 25/04/10,10:47:39,17,09,1, 11.9,1,1, 1.022, 10437.044, 410.755, 52889.632 25/04/10,10:47:39,18,09,1, 11.9,1,1, 1.022, 10437.043, 410.751, 52889.650 25/04/10,10:47:39,19,09,1, 11.9,1,1, 1.022, 10437.039, 410.768, 52889.658 25/04/10,10:47:40,00,08,1, 11.9,1,1, 1.020, 10437.038, 410.768, 52889.658 25/04/10,10:47:40,01,08,1, 11.9,1,1, 1.020, 10437.042, 410.763, 52889.631 25/04/10,10:47:40,02,08,1, 11.9,1,1, 1.020, 10437.034, 410.730, 52889.621 25/04/10,10:47:40,03,08,1, 11.9,1,1, 1.020, 10437.045, 410.734, 52889.622 25/04/10,10:47:40,04,08,1, 11.9,1,1, 1.020, 10437.036, 410.725, 52889.633 25/04/10,10:47:40,05,08,1, 11.9,1,1, 1.020, 10437.017, 410.742, 52889.615 25/04/10,10:47:40,06,08,1, 11.9,1,1, 1.020, 10437.060, 410.720, 52889.566 25/04/10,10:47:40,07,08,1, 11.9,1,1, 1.020, 10437.004, 410.736, 52889.626 25/04/10,10:47:40,08,08,1, 11.9,1,1, 1.020, 10437.041, 410.757, 52889.573 25/04/10,10:47:40,09,08,1, 11.9,1,1, 1.020, 10436.994, 410.728, 52889.618 25/04/10,10:47:40,10,08,1, 11.9,1,1, 1.020, 10436.996, 410.743, 52889.649 25/04/10,10:47:40,11,08,1, 11.9,1,1, 1.020, 10437.015, 410.734, 52889.634 25/04/10,10:47:40,12,08,1, 11.9,1,1, 1.020, 10437.000, 410.743, 52889.612 25/04/10,10:47:40,13,08,1, 11.9,1,1, 1.020, 10437.005, 410.747, 52889.603 25/04/10,10:47:40,14,08,1, 11.9,1,1, 1.020, 10437.006, 410.725, 52889.592 25/04/10,10:47:40,15,08,1, 11.9,1,1, 1.020, 10436.998, 410.727, 52889.602 25/04/10,10:47:40,16,08,1, 11.9,1,1, 1.020, 10437.024, 410.754, 52889.659 25/04/10,10:47:40,17,08,1, 11.9,1,1, 1.020, 10437.019, 410.720, 52889.653 25/04/10,10:47:40,18,08,1, 11.9,1,1, 1.020, 10437.005, 410.716, 52889.614 25/04/10,10:47:40,19,08,1, 11.9,1,1, 1.020, 10437.013, 410.714, 52889.650 25/04/10,10:47:41,00,08,1, 11.9,1,1, 1.022, 10437.005, 410.714, 52889.650 25/04/10,10:47:41,01,08,1, 11.9,1,1, 1.022, 10437.029, 410.740, 52889.643 25/04/10,10:47:41,02,08,1, 11.9,1,1, 1.022, 10436.999, 410.716, 52889.651 25/04/10,10:47:41,03,08,1, 11.9,1,1, 1.022, 10437.008, 410.723, 52889.654 25/04/10,10:47:41,04,08,1, 11.9,1,1, 1.022, 10437.020, 410.724, 52889.638 25/04/10,10:47:41,05,08,1, 11.9,1,1, 1.022, 10437.020, 410.704, 52889.604 25/04/10,10:47:41,06,08,1, 11.9,1,1, 1.022, 10437.000, 410.700, 52889.633 25/04/10,10:47:41,07,08,1, 11.9,1,1, 1.022, 10437.017, 410.715, 52889.655 25/04/10,10:47:41,08,08,1, 11.9,1,1, 1.022, 10437.006, 410.709, 52889.612 25/04/10,10:47:41,09,08,1, 11.9,1,1, 1.022, 10436.996, 410.702, 52889.616 25/04/10,10:47:41,10,08,1, 11.9,1,1, 1.022, 10437.014, 410.702, 52889.638 25/04/10,10:47:41,11,08,1, 11.9,1,1, 1.022, 10437.021, 410.676, 52889.362 25/04/10,10:47:41,12,08,1, 11.9,1,1, 1.022, 10436.956, 410.708, 52889.646 25/04/10,10:47:41,13,08,1, 11.9,1,1, 1.022, 10436.984, 410.692, 52889.697 25/04/10,10:47:41,14,08,1, 11.9,1,1, 1.022, 10436.970, 410.663, 52889.652 25/04/10,10:47:41,15,08,1, 11.9,1,1, 1.022, 10436.978, 410.699, 52889.621 25/04/10,10:47:41,16,08,1, 11.9,1,1, 1.022, 10437.003, 410.672, 52889.654 25/04/10,10:47:41,17,08,1, 11.9,1,1, 1.022, 10436.989, 410.697, 52889.663 25/04/10,10:47:41,18,08,1, 11.9,1,1, 1.022, 10436.993, 410.683, 52889.648 25/04/10,10:47:41,19,08,1, 11.9,1,1, 1.022, 10436.981, 410.670, 52889.651 25/04/10,10:47:42,00,08,1, 11.9,1,1, 1.022, 10436.980, 410.670, 52889.651 25/04/10,10:47:42,01,08,1, 11.9,1,1, 1.022, 10436.984, 410.683, 52889.625 25/04/10,10:47:42,02,08,1, 11.9,1,1, 1.022, 10436.971, 410.657, 52889.617 25/04/10,10:47:42,03,08,1, 11.9,1,1, 1.022, 10436.989, 410.637, 52889.641 25/04/10,10:47:42,04,08,1, 11.9,1,1, 1.022, 10436.993, 410.643, 52889.624 25/04/10,10:47:42,05,08,1, 11.9,1,1, 1.022, 10436.976, 410.651, 52889.604 25/04/10,10:47:42,06,08,1, 11.9,1,1, 1.022, 10436.993, 410.653, 52889.623 25/04/10,10:47:42,07,08,1, 11.9,1,1, 1.022, 10436.974, 410.651, 52889.618 25/04/10,10:47:42,08,08,1, 11.9,1,1, 1.022, 10436.991, 410.658, 52889.621 25/04/10,10:47:42,09,08,1, 11.9,1,1, 1.022, 10436.980, 410.653, 52889.657 25/04/10,10:47:42,10,08,1, 11.9,1,1, 1.022, 10436.979, 410.656, 52889.628 25/04/10,10:47:42,11,08,1, 11.9,1,1, 1.022, 10436.972, 410.649, 52889.632 25/04/10,10:47:42,12,08,1, 11.9,1,1, 1.022, 10436.981, 410.644, 52889.611 25/04/10,10:47:42,13,08,1, 11.9,1,1, 1.022, 10436.974, 410.649, 52889.616 25/04/10,10:47:42,14,08,1, 11.9,1,1, 1.022, 10437.008, 410.634, 52889.553 25/04/10,10:47:42,15,08,1, 11.9,1,1, 1.022, 10436.955, 410.654, 52889.661 25/04/10,10:47:42,16,08,1, 11.9,1,1, 1.022, 10436.955, 410.624, 52889.651 25/04/10,10:47:42,17,08,1, 11.9,1,1, 1.022, 10436.961, 410.626, 52889.611 25/04/10,10:47:42,18,08,1, 11.9,1,1, 1.022, 10436.986, 410.631, 52889.634 25/04/10,10:47:42,19,08,1, 11.9,1,1, 1.022, 10436.967, 410.631, 52889.627 25/04/10,10:47:43,00,08,1, 11.9,1,1, 1.020, 10436.963, 410.631, 52889.627 25/04/10,10:47:43,01,08,1, 11.9,1,1, 1.020, 10436.983, 410.622, 52889.628 25/04/10,10:47:43,02,08,1, 11.9,1,1, 1.020, 10436.939, 410.627, 52889.633 25/04/10,10:47:43,03,08,1, 11.9,1,1, 1.020, 10436.969, 410.644, 52889.650 25/04/10,10:47:43,04,08,1, 11.9,1,1, 1.020, 10436.959, 410.628, 52889.614 25/04/10,10:47:43,05,08,1, 11.9,1,1, 1.020, 10436.947, 410.635, 52889.627 25/04/10,10:47:43,06,08,1, 11.9,1,1, 1.020, 10436.953, 410.612, 52889.626 25/04/10,10:47:43,07,08,1, 11.9,1,1, 1.020, 10436.933, 410.622, 52889.631 25/04/10,10:47:43,08,08,1, 11.9,1,1, 1.020, 10436.949, 410.639, 52889.621 25/04/10,10:47:43,09,08,1, 11.9,1,1, 1.020, 10436.950, 410.640, 52889.633 25/04/10,10:47:43,10,08,1, 11.9,1,1, 1.020, 10436.942, 410.639, 52889.608 25/04/10,10:47:43,11,08,1, 11.9,1,1, 1.020, 10436.928, 410.615, 52889.597 25/04/10,10:47:43,12,08,1, 11.9,1,1, 1.020, 10436.942, 410.617, 52889.636 25/04/10,10:47:43,13,08,1, 11.9,1,1, 1.020, 10436.937, 410.620, 52889.628 25/04/10,10:47:43,14,08,1, 11.9,1,1, 1.020, 10436.929, 410.598, 52889.612 25/04/10,10:47:43,15,08,1, 11.9,1,1, 1.020, 10436.961, 410.598, 52889.630 25/04/10,10:47:43,16,08,1, 11.9,1,1, 1.020, 10436.911, 410.604, 52889.616 25/04/10,10:47:43,17,08,1, 11.9,1,1, 1.020, 10436.929, 410.610, 52889.612 25/04/10,10:47:43,18,08,1, 11.9,1,1, 1.020, 10436.932, 410.612, 52889.625 25/04/10,10:47:43,19,08,1, 11.9,1,1, 1.020, 10436.920, 410.610, 52889.589 25/04/10,10:47:44,00,08,1, 11.9,1,1, 1.020, 10436.913, 410.610, 52889.589 25/04/10,10:47:44,01,08,1, 11.9,1,1, 1.020, 10436.896, 410.611, 52889.773 25/04/10,10:47:44,02,08,1, 11.9,1,1, 1.020, 10436.856, 410.609, 52889.460 25/04/10,10:47:44,03,08,1, 11.9,1,1, 1.020, 10436.911, 410.621, 52889.667 25/04/10,10:47:44,04,08,1, 11.9,1,1, 1.020, 10436.926, 410.613, 52889.641 25/04/10,10:47:44,05,08,1, 11.9,1,1, 1.020, 10436.927, 410.615, 52889.605 25/04/10,10:47:44,06,08,1, 11.9,1,1, 1.020, 10436.906, 410.623, 52889.625 25/04/10,10:47:44,07,08,1, 11.9,1,1, 1.020, 10436.914, 410.605, 52889.595 25/04/10,10:47:44,08,08,1, 11.9,1,1, 1.020, 10436.901, 410.613, 52889.599 25/04/10,10:47:44,09,08,1, 11.9,1,1, 1.020, 10436.925, 410.608, 52889.610 25/04/10,10:47:44,10,08,1, 11.9,1,1, 1.020, 10436.914, 410.603, 52889.593 25/04/10,10:47:44,11,08,1, 11.9,1,1, 1.020, 10436.920, 410.585, 52889.614 25/04/10,10:47:44,12,08,1, 11.9,1,1, 1.020, 10436.905, 410.614, 52889.599 25/04/10,10:47:44,13,08,1, 11.9,1,1, 1.020, 10436.911, 410.590, 52889.603 25/04/10,10:47:44,14,08,1, 11.9,1,1, 1.020, 10436.910, 410.600, 52889.576 25/04/10,10:47:44,15,08,1, 11.9,1,1, 1.020, 10436.918, 410.597, 52889.642 25/04/10,10:47:44,16,08,1, 11.9,1,1, 1.020, 10436.889, 410.589, 52889.590 25/04/10,10:47:44,17,08,1, 11.9,1,1, 1.020, 10436.875, 410.586, 52889.598 25/04/10,10:47:44,18,08,1, 11.9,1,1, 1.020, 10436.900, 410.584, 52889.636 25/04/10,10:47:44,19,08,1, 11.9,1,1, 1.020, 10436.895, 410.588, 52889.604 25/04/10,10:47:45,00,08,1, 11.9,1,1, 1.018, 10436.888, 410.588, 52889.604 25/04/10,10:47:45,01,08,1, 11.9,1,1, 1.018, 10436.928, 410.561, 52889.408 25/04/10,10:47:45,02,08,1, 11.9,1,1, 1.018, 10436.960, 410.592, 52889.608 25/04/10,10:47:45,03,08,1, 11.9,1,1, 1.018, 10436.932, 410.572, 52889.584 25/04/10,10:47:45,04,08,1, 11.9,1,1, 1.018, 10436.894, 410.572, 52889.599 25/04/10,10:47:45,05,08,1, 11.9,1,1, 1.018, 10436.906, 410.586, 52889.643 25/04/10,10:47:45,06,08,1, 11.9,1,1, 1.018, 10436.881, 410.584, 52889.622 25/04/10,10:47:45,07,08,1, 11.9,1,1, 1.018, 10436.904, 410.576, 52889.593 25/04/10,10:47:45,08,08,1, 11.9,1,1, 1.018, 10436.862, 410.569, 52889.589 25/04/10,10:47:45,09,08,1, 11.9,1,1, 1.018, 10436.863, 410.559, 52889.589 25/04/10,10:47:45,10,08,1, 11.9,1,1, 1.018, 10436.908, 410.556, 52889.590 25/04/10,10:47:45,11,08,1, 11.9,1,1, 1.018, 10436.873, 410.562, 52889.592 25/04/10,10:47:45,12,08,1, 11.9,1,1, 1.018, 10436.887, 410.556, 52889.604 25/04/10,10:47:45,13,08,1, 11.9,1,1, 1.018, 10436.913, 410.565, 52889.607 25/04/10,10:47:45,14,08,1, 11.9,1,1, 1.018, 10436.888, 410.570, 52889.584 25/04/10,10:47:45,15,08,1, 11.9,1,1, 1.018, 10436.864, 410.578, 52889.555 25/04/10,10:47:45,16,08,1, 11.9,1,1, 1.018, 10436.886, 410.570, 52889.568 25/04/10,10:47:45,17,08,1, 11.9,1,1, 1.018, 10436.892, 410.569, 52889.555 25/04/10,10:47:45,18,08,1, 11.9,1,1, 1.018, 10436.888, 410.576, 52889.573 25/04/10,10:47:45,19,08,1, 11.9,1,1, 1.018, 10436.882, 410.564, 52889.559 25/04/10,10:47:46,00,09,1, 12.0,1,1, 1.022, 10436.879, 410.564, 52889.559 25/04/10,10:47:46,01,09,1, 12.0,1,1, 1.022, 10436.876, 410.540, 52889.556 25/04/10,10:47:46,02,09,1, 12.0,1,1, 1.022, 10436.883, 410.558, 52889.579 25/04/10,10:47:46,03,09,1, 12.0,1,1, 1.022, 10436.877, 410.539, 52889.570 25/04/10,10:47:46,04,09,1, 12.0,1,1, 1.022, 10436.896, 410.547, 52889.536 25/04/10,10:47:46,05,09,1, 12.0,1,1, 1.022, 10436.867, 410.533, 52889.561 25/04/10,10:47:46,06,09,1, 12.0,1,1, 1.022, 10436.872, 410.539, 52889.588 25/04/10,10:47:46,07,09,1, 12.0,1,1, 1.022, 10436.901, 410.552, 52889.575 25/04/10,10:47:46,08,09,1, 12.0,1,1, 1.022, 10436.894, 410.533, 52889.605 25/04/10,10:47:46,09,09,1, 12.0,1,1, 1.022, 10436.885, 410.542, 52889.573 25/04/10,10:47:46,10,09,1, 12.0,1,1, 1.022, 10436.878, 410.555, 52889.574 25/04/10,10:47:46,11,09,1, 12.0,1,1, 1.022, 10436.873, 410.534, 52889.541 25/04/10,10:47:46,12,09,1, 12.0,1,1, 1.022, 10436.889, 410.552, 52889.520 25/04/10,10:47:46,13,09,1, 12.0,1,1, 1.022, 10436.875, 410.535, 52889.567 25/04/10,10:47:46,14,09,1, 12.0,1,1, 1.022, 10436.889, 410.534, 52889.547 25/04/10,10:47:46,15,09,1, 12.0,1,1, 1.022, 10436.884, 410.534, 52889.552 25/04/10,10:47:46,16,09,1, 12.0,1,1, 1.022, 10436.885, 410.534, 52889.549 25/04/10,10:47:46,17,09,1, 12.0,1,1, 1.022, 10436.880, 410.514, 52889.537 25/04/10,10:47:46,18,09,1, 12.0,1,1, 1.022, 10436.908, 410.517, 52889.568 25/04/10,10:47:46,19,09,1, 12.0,1,1, 1.022, 10436.915, 410.488, 52889.548 25/04/10,10:47:47,00,08,1, 11.9,1,1, 1.024, 10436.913, 410.488, 52889.548 25/04/10,10:47:47,01,08,1, 11.9,1,1, 1.024, 10436.915, 410.509, 52889.552 25/04/10,10:47:47,02,08,1, 11.9,1,1, 1.024, 10436.897, 410.520, 52889.534 25/04/10,10:47:47,03,08,1, 11.9,1,1, 1.024, 10436.886, 410.505, 52889.501 25/04/10,10:47:47,04,08,1, 11.9,1,1, 1.024, 10436.889, 410.512, 52889.537 25/04/10,10:47:47,05,08,1, 11.9,1,1, 1.024, 10436.895, 410.528, 52889.548 25/04/10,10:47:47,06,08,1, 11.9,1,1, 1.024, 10436.877, 410.507, 52889.487 25/04/10,10:47:47,07,08,1, 11.9,1,1, 1.024, 10436.880, 410.527, 52889.545 25/04/10,10:47:47,08,08,1, 11.9,1,1, 1.024, 10436.899, 410.504, 52889.531 25/04/10,10:47:47,09,08,1, 11.9,1,1, 1.024, 10436.884, 410.515, 52889.555 25/04/10,10:47:47,10,08,1, 11.9,1,1, 1.024, 10436.911, 410.497, 52889.566 25/04/10,10:47:47,11,08,1, 11.9,1,1, 1.024, 10436.907, 410.502, 52889.558 25/04/10,10:47:47,12,08,1, 11.9,1,1, 1.024, 10436.893, 410.484, 52889.535 25/04/10,10:47:47,13,08,1, 11.9,1,1, 1.024, 10436.902, 410.520, 52889.566 25/04/10,10:47:47,14,08,1, 11.9,1,1, 1.024, 10436.907, 410.519, 52889.564 25/04/10,10:47:47,15,08,1, 11.9,1,1, 1.024, 10436.911, 410.482, 52889.567 25/04/10,10:47:47,16,08,1, 11.9,1,1, 1.024, 10436.895, 410.491, 52889.499 25/04/10,10:47:47,17,08,1, 11.9,1,1, 1.024, 10436.896, 410.491, 52889.549 25/04/10,10:47:47,18,08,1, 11.9,1,1, 1.024, 10436.889, 410.472, 52889.521 25/04/10,10:47:47,19,08,1, 11.9,1,1, 1.024, 10436.911, 410.485, 52889.549 25/04/10,10:47:48,00,08,1, 12.0,1,1, 1.022, 10436.904, 410.485, 52889.549 25/04/10,10:47:48,01,08,1, 12.0,1,1, 1.022, 10436.916, 410.497, 52889.547 25/04/10,10:47:48,02,08,1, 12.0,1,1, 1.022, 10436.906, 410.495, 52889.530 25/04/10,10:47:48,03,08,1, 12.0,1,1, 1.022, 10436.901, 410.476, 52889.509 25/04/10,10:47:48,04,08,1, 12.0,1,1, 1.022, 10436.936, 410.501, 52889.502 25/04/10,10:47:48,05,08,1, 12.0,1,1, 1.022, 10436.922, 410.500, 52889.550 25/04/10,10:47:48,06,08,1, 12.0,1,1, 1.022, 10436.927, 410.512, 52889.520 25/04/10,10:47:48,07,08,1, 12.0,1,1, 1.022, 10436.895, 410.465, 52889.548 25/04/10,10:47:48,08,08,1, 12.0,1,1, 1.022, 10436.907, 410.493, 52889.588 25/04/10,10:47:48,09,08,1, 12.0,1,1, 1.022, 10436.910, 410.465, 52889.547 25/04/10,10:47:48,10,08,1, 12.0,1,1, 1.022, 10436.914, 410.453, 52889.509 25/04/10,10:47:48,11,08,1, 12.0,1,1, 1.022, 10436.923, 410.473, 52889.547 25/04/10,10:47:48,12,08,1, 12.0,1,1, 1.022, 10436.940, 410.439, 52889.330 25/04/10,10:47:48,13,08,1, 12.0,1,1, 1.022, 10436.936, 410.451, 52889.457 25/04/10,10:47:48,14,08,1, 12.0,1,1, 1.022, 10436.927, 410.461, 52889.475 25/04/10,10:47:48,15,08,1, 12.0,1,1, 1.022, 10436.928, 410.452, 52889.466 25/04/10,10:47:48,16,08,1, 12.0,1,1, 1.022, 10436.921, 410.460, 52889.527 25/04/10,10:47:48,17,08,1, 12.0,1,1, 1.022, 10436.931, 410.477, 52889.511 25/04/10,10:47:48,18,08,1, 12.0,1,1, 1.022, 10436.940, 410.470, 52889.562 25/04/10,10:47:48,19,08,1, 12.0,1,1, 1.022, 10436.925, 410.472, 52889.515 25/04/10,10:47:49,00,08,1, 11.9,1,1, 1.024, 10436.921, 410.472, 52889.515 25/04/10,10:47:49,01,08,1, 11.9,1,1, 1.024, 10436.923, 410.488, 52889.516 25/04/10,10:47:49,02,08,1, 11.9,1,1, 1.024, 10436.931, 410.446, 52889.525 25/04/10,10:47:49,03,08,1, 11.9,1,1, 1.024, 10436.930, 410.461, 52889.533 25/04/10,10:47:49,04,08,1, 11.9,1,1, 1.024, 10436.928, 410.457, 52889.515 25/04/10,10:47:49,05,08,1, 11.9,1,1, 1.024, 10436.909, 410.459, 52889.525 25/04/10,10:47:49,06,08,1, 11.9,1,1, 1.024, 10436.920, 410.449, 52889.519 25/04/10,10:47:49,07,08,1, 11.9,1,1, 1.024, 10436.924, 410.449, 52889.514 25/04/10,10:47:49,08,08,1, 11.9,1,1, 1.024, 10436.905, 410.457, 52889.528 25/04/10,10:47:49,09,08,1, 11.9,1,1, 1.024, 10436.935, 410.465, 52889.550 25/04/10,10:47:49,10,08,1, 11.9,1,1, 1.024, 10436.926, 410.437, 52889.516 25/04/10,10:47:49,11,08,1, 11.9,1,1, 1.024, 10436.932, 410.444, 52889.537 25/04/10,10:47:49,12,08,1, 11.9,1,1, 1.024, 10436.940, 410.451, 52889.530 25/04/10,10:47:49,13,08,1, 11.9,1,1, 1.024, 10436.940, 410.436, 52889.505 25/04/10,10:47:49,14,08,1, 11.9,1,1, 1.024, 10436.936, 410.453, 52889.478 25/04/10,10:47:49,15,08,1, 11.9,1,1, 1.024, 10436.940, 410.443, 52889.524 25/04/10,10:47:49,16,08,1, 11.9,1,1, 1.024, 10436.934, 410.437, 52889.521 25/04/10,10:47:49,17,08,1, 11.9,1,1, 1.024, 10436.951, 410.441, 52889.476 25/04/10,10:47:49,18,08,1, 11.9,1,1, 1.024, 10436.946, 410.425, 52889.516 25/04/10,10:47:49,19,08,1, 11.9,1,1, 1.024, 10436.932, 410.445, 52889.526 25/04/10,10:47:50,00,08,1, 11.9,1,1, 1.020, 10436.929, 410.445, 52889.526 25/04/10,10:47:50,01,08,1, 11.9,1,1, 1.020, 10436.944, 410.440, 52889.544 25/04/10,10:47:50,02,08,1, 11.9,1,1, 1.020, 10436.947, 410.419, 52889.515 25/04/10,10:47:50,03,08,1, 11.9,1,1, 1.020, 10436.959, 410.414, 52889.509 25/04/10,10:47:50,04,08,1, 11.9,1,1, 1.020, 10436.938, 410.421, 52889.507 25/04/10,10:47:50,05,08,1, 11.9,1,1, 1.020, 10436.967, 410.419, 52889.532 25/04/10,10:47:50,06,08,1, 11.9,1,1, 1.020, 10436.940, 410.412, 52889.494 25/04/10,10:47:50,07,08,1, 11.9,1,1, 1.020, 10436.969, 410.411, 52889.520 25/04/10,10:47:50,08,08,1, 11.9,1,1, 1.020, 10436.943, 410.420, 52889.515 25/04/10,10:47:50,09,08,1, 11.9,1,1, 1.020, 10436.966, 410.384, 52889.486 25/04/10,10:47:50,10,08,1, 11.9,1,1, 1.020, 10436.949, 410.392, 52889.503 25/04/10,10:47:50,11,08,1, 11.9,1,1, 1.020, 10436.962, 410.422, 52889.505 25/04/10,10:47:50,12,08,1, 11.9,1,1, 1.020, 10436.959, 410.389, 52889.512 25/04/10,10:47:50,13,08,1, 11.9,1,1, 1.020, 10436.970, 410.375, 52889.507 25/04/10,10:47:50,14,08,1, 11.9,1,1, 1.020, 10436.959, 410.390, 52889.526 25/04/10,10:47:50,15,08,1, 11.9,1,1, 1.020, 10436.958, 410.394, 52889.482 25/04/10,10:47:50,16,08,1, 11.9,1,1, 1.020, 10436.952, 410.396, 52889.530 25/04/10,10:47:50,17,08,1, 11.9,1,1, 1.020, 10436.967, 410.402, 52889.496 25/04/10,10:47:50,18,08,1, 11.9,1,1, 1.020, 10436.964, 410.401, 52889.497 25/04/10,10:47:50,19,08,1, 11.9,1,1, 1.020, 10436.981, 410.389, 52889.468 25/04/10,10:47:51,00,08,1, 11.9,1,1, 1.020, 10436.980, 410.389, 52889.468 25/04/10,10:47:51,01,08,1, 11.9,1,1, 1.020, 10436.988, 410.388, 52889.453 25/04/10,10:47:51,02,08,1, 11.9,1,1, 1.020, 10436.950, 410.400, 52889.471 25/04/10,10:47:51,03,08,1, 11.9,1,1, 1.020, 10436.969, 410.390, 52889.508 25/04/10,10:47:51,04,08,1, 11.9,1,1, 1.020, 10436.972, 410.399, 52889.497 25/04/10,10:47:51,05,08,1, 11.9,1,1, 1.020, 10436.980, 410.381, 52889.465 25/04/10,10:47:51,06,08,1, 11.9,1,1, 1.020, 10436.958, 410.384, 52889.452 25/04/10,10:47:51,07,08,1, 11.9,1,1, 1.020, 10436.973, 410.406, 52889.473 25/04/10,10:47:51,08,08,1, 11.9,1,1, 1.020, 10436.959, 410.392, 52889.454 25/04/10,10:47:51,09,08,1, 11.9,1,1, 1.020, 10436.989, 410.379, 52889.491 25/04/10,10:47:51,10,08,1, 11.9,1,1, 1.020, 10436.972, 410.425, 52889.445 25/04/10,10:47:51,11,08,1, 11.9,1,1, 1.020, 10436.989, 410.388, 52889.460 25/04/10,10:47:51,12,08,1, 11.9,1,1, 1.020, 10436.984, 410.397, 52889.457 25/04/10,10:47:51,13,08,1, 11.9,1,1, 1.020, 10436.974, 410.404, 52889.482 25/04/10,10:47:51,14,08,1, 11.9,1,1, 1.020, 10436.966, 410.415, 52889.467 25/04/10,10:47:51,15,08,1, 11.9,1,1, 1.020, 10436.994, 410.401, 52889.469 25/04/10,10:47:51,16,08,1, 11.9,1,1, 1.020, 10436.972, 410.419, 52889.440 25/04/10,10:47:51,17,08,1, 11.9,1,1, 1.020, 10436.993, 410.425, 52889.448 25/04/10,10:47:51,18,08,1, 11.9,1,1, 1.020, 10436.993, 410.431, 52889.488 25/04/10,10:47:51,19,08,1, 11.9,1,1, 1.020, 10437.024, 410.428, 52889.460 25/04/10,10:47:52,00,08,1, 11.9,1,1, 1.016, 10437.021, 410.428, 52889.460 25/04/10,10:47:52,01,08,1, 11.9,1,1, 1.016, 10436.988, 410.422, 52889.453 25/04/10,10:47:52,02,08,1, 11.9,1,1, 1.016, 10437.006, 410.413, 52889.507 25/04/10,10:47:52,03,08,1, 11.9,1,1, 1.016, 10437.002, 410.412, 52889.443 25/04/10,10:47:52,04,08,1, 11.9,1,1, 1.016, 10436.988, 410.421, 52889.443 25/04/10,10:47:52,05,08,1, 11.9,1,1, 1.016, 10436.973, 410.426, 52889.485 25/04/10,10:47:52,06,08,1, 11.9,1,1, 1.016, 10437.009, 410.434, 52889.549 25/04/10,10:47:52,07,08,1, 11.9,1,1, 1.016, 10436.940, 410.432, 52889.525 25/04/10,10:47:52,08,08,1, 11.9,1,1, 1.016, 10436.981, 410.428, 52889.501 25/04/10,10:47:52,09,08,1, 11.9,1,1, 1.016, 10436.979, 410.436, 52889.455 25/04/10,10:47:52,10,08,1, 11.9,1,1, 1.016, 10436.971, 410.423, 52889.428 25/04/10,10:47:52,11,08,1, 11.9,1,1, 1.016, 10436.988, 410.427, 52889.435 25/04/10,10:47:52,12,08,1, 11.9,1,1, 1.016, 10436.990, 410.418, 52889.421 25/04/10,10:47:52,13,08,1, 11.9,1,1, 1.016, 10437.016, 410.427, 52889.430 25/04/10,10:47:52,14,08,1, 11.9,1,1, 1.016, 10436.990, 410.409, 52889.447 25/04/10,10:47:52,15,08,1, 11.9,1,1, 1.016, 10437.016, 410.429, 52889.456 25/04/10,10:47:52,16,08,1, 11.9,1,1, 1.016, 10436.984, 410.430, 52889.443 25/04/10,10:47:52,17,08,1, 11.9,1,1, 1.016, 10437.003, 410.402, 52889.437 25/04/10,10:47:52,18,08,1, 11.9,1,1, 1.016, 10437.020, 410.433, 52889.462 25/04/10,10:47:52,19,08,1, 11.9,1,1, 1.016, 10437.017, 410.440, 52889.433 25/04/10,10:47:53,00,08,1, 11.9,1,1, 1.024, 10437.013, 410.440, 52889.433 25/04/10,10:47:53,01,08,1, 11.9,1,1, 1.024, 10437.001, 410.425, 52889.470 25/04/10,10:47:53,02,08,1, 11.9,1,1, 1.024, 10437.024, 410.437, 52889.469 25/04/10,10:47:53,03,08,1, 11.9,1,1, 1.024, 10437.018, 410.420, 52889.414 25/04/10,10:47:53,04,08,1, 11.9,1,1, 1.024, 10437.016, 410.442, 52889.467 25/04/10,10:47:53,05,08,1, 11.9,1,1, 1.024, 10437.038, 410.436, 52889.471 25/04/10,10:47:53,06,08,1, 11.9,1,1, 1.024, 10436.989, 410.462, 52889.434 25/04/10,10:47:53,07,08,1, 11.9,1,1, 1.024, 10437.031, 410.455, 52889.463 25/04/10,10:47:53,08,08,1, 11.9,1,1, 1.024, 10437.040, 410.461, 52889.450 25/04/10,10:47:53,09,08,1, 11.9,1,1, 1.024, 10437.005, 410.457, 52889.414 25/04/10,10:47:53,10,08,1, 11.9,1,1, 1.024, 10437.017, 410.450, 52889.451 25/04/10,10:47:53,11,08,1, 11.9,1,1, 1.024, 10437.025, 410.461, 52889.467 25/04/10,10:47:53,12,08,1, 11.9,1,1, 1.024, 10437.012, 410.453, 52889.471 25/04/10,10:47:53,13,08,1, 11.9,1,1, 1.024, 10437.017, 410.468, 52889.452 25/04/10,10:47:53,14,08,1, 11.9,1,1, 1.024, 10437.000, 410.436, 52889.434 25/04/10,10:47:53,15,08,1, 11.9,1,1, 1.024, 10437.016, 410.466, 52889.449 25/04/10,10:47:53,16,08,1, 11.9,1,1, 1.024, 10437.023, 410.453, 52889.417 25/04/10,10:47:53,17,08,1, 11.9,1,1, 1.024, 10437.028, 410.444, 52889.473 25/04/10,10:47:53,18,08,1, 11.9,1,1, 1.024, 10437.007, 410.440, 52889.440 25/04/10,10:47:53,19,08,1, 11.9,1,1, 1.024, 10437.014, 410.455, 52889.446 25/04/10,10:47:54,00,08,1, 11.9,1,1, 1.025, 10437.013, 410.455, 52889.446 25/04/10,10:47:54,01,08,1, 11.9,1,1, 1.025, 10437.030, 410.459, 52889.446 25/04/10,10:47:54,02,08,1, 11.9,1,1, 1.025, 10437.027, 410.450, 52889.441 25/04/10,10:47:54,03,08,1, 11.9,1,1, 1.025, 10437.025, 410.451, 52889.448 25/04/10,10:47:54,04,08,1, 11.9,1,1, 1.025, 10437.047, 410.443, 52889.444 25/04/10,10:47:54,05,08,1, 11.9,1,1, 1.025, 10437.049, 410.442, 52889.416 25/04/10,10:47:54,06,08,1, 11.9,1,1, 1.025, 10437.031, 410.428, 52889.477 25/04/10,10:47:54,07,08,1, 11.9,1,1, 1.025, 10437.038, 410.421, 52889.448 25/04/10,10:47:54,08,08,1, 11.9,1,1, 1.025, 10437.041, 410.421, 52889.464 25/04/10,10:47:54,09,08,1, 11.9,1,1, 1.025, 10437.043, 410.446, 52889.453 25/04/10,10:47:54,10,08,1, 11.9,1,1, 1.025, 10437.045, 410.435, 52889.435 25/04/10,10:47:54,11,08,1, 11.9,1,1, 1.025, 10437.045, 410.441, 52889.440 25/04/10,10:47:54,12,08,1, 11.9,1,1, 1.025, 10437.048, 410.439, 52889.436 25/04/10,10:47:54,13,08,1, 11.9,1,1, 1.025, 10437.056, 410.448, 52889.433 25/04/10,10:47:54,14,08,1, 11.9,1,1, 1.025, 10437.058, 410.461, 52889.428 25/04/10,10:47:54,15,08,1, 11.9,1,1, 1.025, 10437.065, 410.446, 52889.395 25/04/10,10:47:54,16,08,1, 11.9,1,1, 1.025, 10437.074, 410.462, 52889.437 25/04/10,10:47:54,17,08,1, 11.9,1,1, 1.025, 10437.068, 410.434, 52889.426 25/04/10,10:47:54,18,08,1, 11.9,1,1, 1.025, 10437.059, 410.456, 52889.414 25/04/10,10:47:54,19,08,1, 11.9,1,1, 1.025, 10437.079, 410.439, 52889.402 25/04/10,10:47:55,00,09,1, 11.9,1,1, 1.025, 10437.071, 410.439, 52889.402 25/04/10,10:47:55,01,09,1, 11.9,1,1, 1.025, 10437.068, 410.454, 52889.379 25/04/10,10:47:55,02,09,1, 11.9,1,1, 1.025, 10437.070, 410.447, 52889.425 25/04/10,10:47:55,03,09,1, 11.9,1,1, 1.025, 10437.065, 410.457, 52889.388 25/04/10,10:47:55,04,09,1, 11.9,1,1, 1.025, 10437.075, 410.440, 52889.419 25/04/10,10:47:55,05,09,1, 11.9,1,1, 1.025, 10437.080, 410.457, 52889.387 25/04/10,10:47:55,06,09,1, 11.9,1,1, 1.025, 10437.059, 410.440, 52889.432 25/04/10,10:47:55,07,09,1, 11.9,1,1, 1.025, 10437.062, 410.458, 52889.424 25/04/10,10:47:55,08,09,1, 11.9,1,1, 1.025, 10437.066, 410.431, 52889.410 25/04/10,10:47:55,09,09,1, 11.9,1,1, 1.025, 10437.054, 410.444, 52889.400 25/04/10,10:47:55,10,09,1, 11.9,1,1, 1.025, 10437.070, 410.450, 52889.426 25/04/10,10:47:55,11,09,1, 11.9,1,1, 1.025, 10437.080, 410.465, 52889.426 25/04/10,10:47:55,12,09,1, 11.9,1,1, 1.025, 10437.078, 410.476, 52889.368 25/04/10,10:47:55,13,09,1, 11.9,1,1, 1.025, 10437.065, 410.469, 52889.419 25/04/10,10:47:55,14,09,1, 11.9,1,1, 1.025, 10437.065, 410.469, 52889.431 25/04/10,10:47:55,15,09,1, 11.9,1,1, 1.025, 10437.072, 410.463, 52889.375 25/04/10,10:47:55,16,09,1, 11.9,1,1, 1.025, 10437.070, 410.473, 52889.387 25/04/10,10:47:55,17,09,1, 11.9,1,1, 1.025, 10437.075, 410.469, 52889.398 25/04/10,10:47:55,18,09,1, 11.9,1,1, 1.025, 10437.101, 410.478, 52889.407 25/04/10,10:47:55,19,09,1, 11.9,1,1, 1.025, 10437.099, 410.459, 52889.388 25/04/10,10:47:56,00,06,1, 11.9,1,1, 1.022, 10437.096, 410.459, 52889.388 25/04/10,10:47:56,01,06,1, 11.9,1,1, 1.022, 10437.083, 410.474, 52889.406 25/04/10,10:47:56,02,06,1, 11.9,1,1, 1.022, 10437.107, 410.450, 52889.395 25/04/10,10:47:56,03,06,1, 11.9,1,1, 1.022, 10437.103, 410.453, 52889.410 25/04/10,10:47:56,04,06,1, 11.9,1,1, 1.022, 10437.108, 410.472, 52889.381 25/04/10,10:47:56,05,06,1, 11.9,1,1, 1.022, 10437.082, 410.462, 52889.398 25/04/10,10:47:56,06,06,1, 11.9,1,1, 1.022, 10437.093, 410.462, 52889.388 25/04/10,10:47:56,07,06,1, 11.9,1,1, 1.022, 10437.109, 410.460, 52889.403 25/04/10,10:47:56,08,06,1, 11.9,1,1, 1.022, 10437.114, 410.437, 52889.407 25/04/10,10:47:56,09,06,1, 11.9,1,1, 1.022, 10437.090, 410.446, 52889.389 25/04/10,10:47:56,10,06,1, 11.9,1,1, 1.022, 10437.106, 410.448, 52889.365 25/04/10,10:47:56,11,06,1, 11.9,1,1, 1.022, 10437.100, 410.451, 52889.380 25/04/10,10:47:56,12,06,1, 11.9,1,1, 1.022, 10437.118, 410.459, 52889.386 25/04/10,10:47:56,13,06,1, 11.9,1,1, 1.022, 10437.113, 410.440, 52889.370 25/04/10,10:47:56,14,06,1, 11.9,1,1, 1.022, 10437.132, 410.442, 52889.408 25/04/10,10:47:56,15,06,1, 11.9,1,1, 1.022, 10437.129, 410.429, 52889.384 25/04/10,10:47:56,16,06,1, 11.9,1,1, 1.022, 10437.128, 410.441, 52889.376 25/04/10,10:47:56,17,06,1, 11.9,1,1, 1.022, 10437.105, 410.449, 52889.364 25/04/10,10:47:56,18,06,1, 11.9,1,1, 1.022, 10437.129, 410.437, 52889.356 25/04/10,10:47:56,19,06,1, 11.9,1,1, 1.022, 10437.131, 410.434, 52889.363 25/04/10,10:47:57,00,06,1, 12.0,1,1, 1.018, 10437.130, 410.434, 52889.363 25/04/10,10:47:57,01,06,1, 12.0,1,1, 1.018, 10437.124, 410.430, 52889.388 25/04/10,10:47:57,02,06,1, 12.0,1,1, 1.018, 10437.145, 410.434, 52889.475 25/04/10,10:47:57,03,06,1, 12.0,1,1, 1.018, 10437.121, 410.451, 52889.507 25/04/10,10:47:57,04,06,1, 12.0,1,1, 1.018, 10437.115, 410.444, 52889.488 25/04/10,10:47:57,05,06,1, 12.0,1,1, 1.018, 10437.140, 410.434, 52889.457 25/04/10,10:47:57,06,06,1, 12.0,1,1, 1.018, 10437.112, 410.447, 52889.441 25/04/10,10:47:57,07,06,1, 12.0,1,1, 1.018, 10437.130, 410.451, 52889.431 25/04/10,10:47:57,08,06,1, 12.0,1,1, 1.018, 10437.150, 410.428, 52889.450 25/04/10,10:47:57,09,06,1, 12.0,1,1, 1.018, 10437.118, 410.447, 52889.440 25/04/10,10:47:57,10,06,1, 12.0,1,1, 1.018, 10437.116, 410.447, 52889.430 25/04/10,10:47:57,11,06,1, 12.0,1,1, 1.018, 10437.150, 410.436, 52889.418 25/04/10,10:47:57,12,06,1, 12.0,1,1, 1.018, 10437.130, 410.438, 52889.390 25/04/10,10:47:57,13,06,1, 12.0,1,1, 1.018, 10437.146, 410.432, 52889.441 25/04/10,10:47:57,14,06,1, 12.0,1,1, 1.018, 10437.164, 410.423, 52889.396 25/04/10,10:47:57,15,06,1, 12.0,1,1, 1.018, 10437.140, 410.432, 52889.401 25/04/10,10:47:57,16,06,1, 12.0,1,1, 1.018, 10437.146, 410.430, 52889.444 25/04/10,10:47:57,17,06,1, 12.0,1,1, 1.018, 10437.172, 410.426, 52889.440 25/04/10,10:47:57,18,06,1, 12.0,1,1, 1.018, 10437.138, 410.401, 52889.393 25/04/10,10:47:57,19,06,1, 12.0,1,1, 1.018, 10437.172, 410.427, 52889.418 25/04/10,10:47:58,00,07,1, 12.0,1,1, 1.022, 10437.171, 410.427, 52889.418 25/04/10,10:47:58,01,07,1, 12.0,1,1, 1.022, 10437.155, 410.412, 52889.397 25/04/10,10:47:58,02,07,1, 12.0,1,1, 1.022, 10437.162, 410.452, 52889.434 25/04/10,10:47:58,03,07,1, 12.0,1,1, 1.022, 10437.160, 410.433, 52889.454 25/04/10,10:47:58,04,07,1, 12.0,1,1, 1.022, 10437.149, 410.418, 52889.407 25/04/10,10:47:58,05,07,1, 12.0,1,1, 1.022, 10437.173, 410.398, 52889.442 25/04/10,10:47:58,06,07,1, 12.0,1,1, 1.022, 10437.158, 410.399, 52889.416 25/04/10,10:47:58,07,07,1, 12.0,1,1, 1.022, 10437.166, 410.428, 52889.417 25/04/10,10:47:58,08,07,1, 12.0,1,1, 1.022, 10437.172, 410.392, 52889.424 25/04/10,10:47:58,09,07,1, 12.0,1,1, 1.022, 10437.159, 410.408, 52889.396 25/04/10,10:47:58,10,07,1, 12.0,1,1, 1.022, 10437.159, 410.417, 52889.436 25/04/10,10:47:58,11,07,1, 12.0,1,1, 1.022, 10437.169, 410.408, 52889.403 25/04/10,10:47:58,12,07,1, 12.0,1,1, 1.022, 10437.167, 410.398, 52889.408 25/04/10,10:47:58,13,07,1, 12.0,1,1, 1.022, 10437.188, 410.386, 52889.374 25/04/10,10:47:58,14,07,1, 12.0,1,1, 1.022, 10437.165, 410.406, 52889.422 25/04/10,10:47:58,15,07,1, 12.0,1,1, 1.022, 10437.173, 410.400, 52889.382 25/04/10,10:47:58,16,07,1, 12.0,1,1, 1.022, 10437.161, 410.414, 52889.420 25/04/10,10:47:58,17,07,1, 12.0,1,1, 1.022, 10437.171, 410.412, 52889.395 25/04/10,10:47:58,18,07,1, 12.0,1,1, 1.022, 10437.190, 410.391, 52889.398 25/04/10,10:47:58,19,07,1, 12.0,1,1, 1.022, 10437.179, 410.397, 52889.386 25/04/10,10:47:59,00,07,1, 11.9,1,1, 1.024, 10437.171, 410.397, 52889.386 25/04/10,10:47:59,01,07,1, 11.9,1,1, 1.024, 10437.184, 410.422, 52889.413 25/04/10,10:47:59,02,07,1, 11.9,1,1, 1.024, 10437.186, 410.422, 52889.403 25/04/10,10:47:59,03,07,1, 11.9,1,1, 1.024, 10437.202, 410.383, 52889.412 25/04/10,10:47:59,04,07,1, 11.9,1,1, 1.024, 10437.201, 410.383, 52889.396 25/04/10,10:47:59,05,07,1, 11.9,1,1, 1.024, 10437.206, 410.391, 52889.388 25/04/10,10:47:59,06,07,1, 11.9,1,1, 1.024, 10437.190, 410.391, 52889.377 25/04/10,10:47:59,07,07,1, 11.9,1,1, 1.024, 10437.202, 410.381, 52889.375 25/04/10,10:47:59,08,07,1, 11.9,1,1, 1.024, 10437.188, 410.378, 52889.367 25/04/10,10:47:59,09,07,1, 11.9,1,1, 1.024, 10437.180, 410.403, 52889.372 25/04/10,10:47:59,10,07,1, 11.9,1,1, 1.024, 10437.218, 410.370, 52889.372 25/04/10,10:47:59,11,07,1, 11.9,1,1, 1.024, 10437.183, 410.385, 52889.391 25/04/10,10:47:59,12,07,1, 11.9,1,1, 1.024, 10437.179, 410.375, 52889.365 25/04/10,10:47:59,13,07,1, 11.9,1,1, 1.024, 10437.187, 410.375, 52889.338 25/04/10,10:47:59,14,07,1, 11.9,1,1, 1.024, 10437.186, 410.381, 52889.378 25/04/10,10:47:59,15,07,1, 11.9,1,1, 1.024, 10437.185, 410.362, 52889.386 25/04/10,10:47:59,16,07,1, 11.9,1,1, 1.024, 10437.204, 410.339, 52889.339 25/04/10,10:47:59,17,07,1, 11.9,1,1, 1.024, 10437.208, 410.353, 52889.345 25/04/10,10:47:59,18,07,1, 11.9,1,1, 1.024, 10437.199, 410.340, 52889.358 25/04/10,10:47:59,19,07,1, 11.9,1,1, 1.024, 10437.202, 410.365, 52889.365 25/04/10,10:48:00,00,07,1, 11.9,1,1, 1.020, 10437.196, 410.365, 52889.365 25/04/10,10:48:00,01,07,1, 11.9,1,1, 1.020, 10437.209, 410.315, 52889.354 25/04/10,10:48:00,02,07,1, 11.9,1,1, 1.020, 10437.187, 410.339, 52889.297 25/04/10,10:48:00,03,07,1, 11.9,1,1, 1.020, 10437.206, 410.339, 52889.296 25/04/10,10:48:00,04,07,1, 11.9,1,1, 1.020, 10437.179, 410.338, 52889.304 25/04/10,10:48:00,05,07,1, 11.9,1,1, 1.020, 10437.203, 410.310, 52889.229 25/04/10,10:48:00,06,07,1, 11.9,1,1, 1.020, 10437.192, 410.327, 52889.306 25/04/10,10:48:00,07,07,1, 11.9,1,1, 1.020, 10437.201, 410.312, 52889.284 25/04/10,10:48:00,08,07,1, 11.9,1,1, 1.020, 10437.219, 410.318, 52889.289 25/04/10,10:48:00,09,07,1, 11.9,1,1, 1.020, 10437.202, 410.325, 52889.259 25/04/10,10:48:00,10,07,1, 11.9,1,1, 1.020, 10437.221, 410.311, 52889.297 25/04/10,10:48:00,11,07,1, 11.9,1,1, 1.020, 10437.208, 410.294, 52889.253 25/04/10,10:48:00,12,07,1, 11.9,1,1, 1.020, 10437.191, 410.307, 52889.216 25/04/10,10:48:00,13,07,1, 11.9,1,1, 1.020, 10437.228, 410.319, 52889.294 25/04/10,10:48:00,14,07,1, 11.9,1,1, 1.020, 10437.229, 410.307, 52889.225 25/04/10,10:48:00,15,07,1, 11.9,1,1, 1.020, 10437.224, 410.330, 52889.261 25/04/10,10:48:00,16,07,1, 11.9,1,1, 1.020, 10437.216, 410.316, 52889.288 25/04/10,10:48:00,17,07,1, 11.9,1,1, 1.020, 10437.233, 410.312, 52889.273 25/04/10,10:48:00,18,07,1, 11.9,1,1, 1.020, 10437.222, 410.312, 52889.229 25/04/10,10:48:00,19,07,1, 11.9,1,1, 1.020, 10437.219, 410.311, 52889.288 25/04/10,10:48:01,00,09,1, 11.9,1,1, 1.022, 10437.213, 410.311, 52889.288 25/04/10,10:48:01,01,09,1, 11.9,1,1, 1.022, 10437.248, 410.338, 52889.267 25/04/10,10:48:01,02,09,1, 11.9,1,1, 1.022, 10437.221, 410.302, 52889.265 25/04/10,10:48:01,03,09,1, 11.9,1,1, 1.022, 10437.231, 410.306, 52889.291 25/04/10,10:48:01,04,09,1, 11.9,1,1, 1.022, 10437.228, 410.321, 52889.240 25/04/10,10:48:01,05,09,1, 11.9,1,1, 1.022, 10437.235, 410.327, 52889.308 25/04/10,10:48:01,06,09,1, 11.9,1,1, 1.022, 10437.199, 410.306, 52889.265 25/04/10,10:48:01,07,09,1, 11.9,1,1, 1.022, 10437.253, 410.299, 52889.326 25/04/10,10:48:01,08,09,1, 11.9,1,1, 1.022, 10437.245, 410.300, 52889.249 25/04/10,10:48:01,09,09,1, 11.9,1,1, 1.022, 10437.222, 410.298, 52889.276 25/04/10,10:48:01,10,09,1, 11.9,1,1, 1.022, 10437.212, 410.302, 52889.279 25/04/10,10:48:01,11,09,1, 11.9,1,1, 1.022, 10437.252, 410.302, 52889.267 25/04/10,10:48:01,12,09,1, 11.9,1,1, 1.022, 10437.222, 410.287, 52889.249 25/04/10,10:48:01,13,09,1, 11.9,1,1, 1.022, 10437.247, 410.288, 52889.277 25/04/10,10:48:01,14,09,1, 11.9,1,1, 1.022, 10437.248, 410.287, 52889.223 25/04/10,10:48:01,15,09,1, 11.9,1,1, 1.022, 10437.246, 410.302, 52889.250 25/04/10,10:48:01,16,09,1, 11.9,1,1, 1.022, 10437.244, 410.280, 52889.245 25/04/10,10:48:01,17,09,1, 11.9,1,1, 1.022, 10437.265, 410.284, 52889.216 25/04/10,10:48:01,18,09,1, 11.9,1,1, 1.022, 10437.242, 410.264, 52889.261 25/04/10,10:48:01,19,09,1, 11.9,1,1, 1.022, 10437.253, 410.278, 52889.236 25/04/10,10:48:02,00,08,1, 11.9,1,1, 1.025, 10437.247, 410.278, 52889.236 25/04/10,10:48:02,01,08,1, 11.9,1,1, 1.025, 10437.277, 410.249, 52889.242 25/04/10,10:48:02,02,08,1, 11.9,1,1, 1.025, 10437.264, 410.245, 52889.212 25/04/10,10:48:02,03,08,1, 11.9,1,1, 1.025, 10437.264, 410.253, 52889.231 25/04/10,10:48:02,04,08,1, 11.9,1,1, 1.025, 10437.245, 410.241, 52889.243 25/04/10,10:48:02,05,08,1, 11.9,1,1, 1.025, 10437.244, 410.243, 52889.205 25/04/10,10:48:02,06,08,1, 11.9,1,1, 1.025, 10437.258, 410.242, 52889.228 25/04/10,10:48:02,07,08,1, 11.9,1,1, 1.025, 10437.292, 410.220, 52889.186 25/04/10,10:48:02,08,08,1, 11.9,1,1, 1.025, 10437.294, 410.228, 52889.207 25/04/10,10:48:02,09,08,1, 11.9,1,1, 1.025, 10437.284, 410.212, 52889.198 25/04/10,10:48:02,10,08,1, 11.9,1,1, 1.025, 10437.269, 410.233, 52889.211 25/04/10,10:48:02,11,08,1, 11.9,1,1, 1.025, 10437.281, 410.215, 52889.174 25/04/10,10:48:02,12,08,1, 11.9,1,1, 1.025, 10437.287, 410.205, 52889.223 25/04/10,10:48:02,13,08,1, 11.9,1,1, 1.025, 10437.269, 410.229, 52889.183 25/04/10,10:48:02,14,08,1, 11.9,1,1, 1.025, 10437.315, 410.211, 52889.206 25/04/10,10:48:02,15,08,1, 11.9,1,1, 1.025, 10437.305, 410.186, 52889.221 25/04/10,10:48:02,16,08,1, 11.9,1,1, 1.025, 10437.314, 410.191, 52889.254 25/04/10,10:48:02,17,08,1, 11.9,1,1, 1.025, 10437.317, 410.177, 52889.200 25/04/10,10:48:02,18,08,1, 11.9,1,1, 1.025, 10437.299, 410.192, 52889.188 25/04/10,10:48:02,19,08,1, 11.9,1,1, 1.025, 10437.295, 410.206, 52889.163 25/04/10,10:48:03,00,06,1, 11.9,1,1, 1.026, 10437.288, 410.206, 52889.163 25/04/10,10:48:03,01,06,1, 11.9,1,1, 1.026, 10437.314, 410.171, 52889.179 25/04/10,10:48:03,02,06,1, 11.9,1,1, 1.026, 10437.325, 410.185, 52889.178 25/04/10,10:48:03,03,06,1, 11.9,1,1, 1.026, 10437.309, 410.187, 52889.187 25/04/10,10:48:03,04,06,1, 11.9,1,1, 1.026, 10437.322, 410.197, 52889.154 25/04/10,10:48:03,05,06,1, 11.9,1,1, 1.026, 10437.318, 410.171, 52889.163 25/04/10,10:48:03,06,06,1, 11.9,1,1, 1.026, 10437.323, 410.171, 52889.172 25/04/10,10:48:03,07,06,1, 11.9,1,1, 1.026, 10437.315, 410.180, 52889.192 25/04/10,10:48:03,08,06,1, 11.9,1,1, 1.026, 10437.321, 410.184, 52889.172 25/04/10,10:48:03,09,06,1, 11.9,1,1, 1.026, 10437.335, 410.164, 52889.220 25/04/10,10:48:03,10,06,1, 11.9,1,1, 1.026, 10437.340, 410.165, 52889.163 25/04/10,10:48:03,11,06,1, 11.9,1,1, 1.026, 10437.332, 410.166, 52889.186 25/04/10,10:48:03,12,06,1, 11.9,1,1, 1.026, 10437.355, 410.167, 52889.202 25/04/10,10:48:03,13,06,1, 11.9,1,1, 1.026, 10437.353, 410.161, 52889.153 25/04/10,10:48:03,14,06,1, 11.9,1,1, 1.026, 10437.350, 410.129, 52889.168 25/04/10,10:48:03,15,06,1, 11.9,1,1, 1.026, 10437.336, 410.141, 52889.163 25/04/10,10:48:03,16,06,1, 11.9,1,1, 1.026, 10437.344, 410.127, 52889.153 25/04/10,10:48:03,17,06,1, 11.9,1,1, 1.026, 10437.343, 410.144, 52889.155 25/04/10,10:48:03,18,06,1, 11.9,1,1, 1.026, 10437.324, 410.145, 52889.159 25/04/10,10:48:03,19,06,1, 11.9,1,1, 1.026, 10437.332, 410.128, 52889.173 25/04/10,10:48:04,00,06,1, 12.0,1,1, 1.026, 10437.330, 410.128, 52889.173 25/04/10,10:48:04,01,06,1, 12.0,1,1, 1.026, 10437.353, 410.116, 52889.145 25/04/10,10:48:04,02,06,1, 12.0,1,1, 1.026, 10437.343, 410.102, 52889.118 25/04/10,10:48:04,03,06,1, 12.0,1,1, 1.026, 10437.349, 410.117, 52889.159 25/04/10,10:48:04,04,06,1, 12.0,1,1, 1.026, 10437.359, 410.088, 52889.146 25/04/10,10:48:04,05,06,1, 12.0,1,1, 1.026, 10437.360, 410.103, 52889.204 25/04/10,10:48:04,06,06,1, 12.0,1,1, 1.026, 10437.370, 410.088, 52889.187 25/04/10,10:48:04,07,06,1, 12.0,1,1, 1.026, 10437.348, 410.070, 52889.140 25/04/10,10:48:04,08,06,1, 12.0,1,1, 1.026, 10437.379, 410.073, 52889.136 25/04/10,10:48:04,09,06,1, 12.0,1,1, 1.026, 10437.370, 410.065, 52889.137 25/04/10,10:48:04,10,06,1, 12.0,1,1, 1.026, 10437.341, 410.071, 52889.112 25/04/10,10:48:04,11,06,1, 12.0,1,1, 1.026, 10437.390, 410.060, 52889.140 25/04/10,10:48:04,12,06,1, 12.0,1,1, 1.026, 10437.374, 410.048, 52889.126 25/04/10,10:48:04,13,06,1, 12.0,1,1, 1.026, 10437.386, 410.047, 52889.104 25/04/10,10:48:04,14,06,1, 12.0,1,1, 1.026, 10437.385, 410.043, 52889.134 25/04/10,10:48:04,15,06,1, 12.0,1,1, 1.026, 10437.380, 410.042, 52889.164 25/04/10,10:48:04,16,06,1, 12.0,1,1, 1.026, 10437.380, 410.054, 52889.115 25/04/10,10:48:04,17,06,1, 12.0,1,1, 1.026, 10437.398, 410.054, 52889.148 25/04/10,10:48:04,18,06,1, 12.0,1,1, 1.026, 10437.385, 410.038, 52889.173 25/04/10,10:48:04,19,06,1, 12.0,1,1, 1.026, 10437.415, 410.032, 52889.139 25/04/10,10:48:05,00,07,1, 11.9,1,1, 1.018, 10437.413, 410.032, 52889.139 25/04/10,10:48:05,01,07,1, 11.9,1,1, 1.018, 10437.404, 410.052, 52889.118 25/04/10,10:48:05,02,07,1, 11.9,1,1, 1.018, 10437.429, 410.017, 52889.142 25/04/10,10:48:05,03,07,1, 11.9,1,1, 1.018, 10437.425, 410.027, 52889.113 25/04/10,10:48:05,04,07,1, 11.9,1,1, 1.018, 10437.450, 410.011, 52889.099 25/04/10,10:48:05,05,07,1, 11.9,1,1, 1.018, 10437.425, 409.994, 52889.116 25/04/10,10:48:05,06,07,1, 11.9,1,1, 1.018, 10437.434, 410.011, 52889.344 25/04/10,10:48:05,07,07,1, 11.9,1,1, 1.018, 10437.442, 409.981, 52889.012 25/04/10,10:48:05,08,07,1, 11.9,1,1, 1.018, 10437.409, 409.981, 52889.051 25/04/10,10:48:05,09,07,1, 11.9,1,1, 1.018, 10437.433, 409.994, 52889.024 25/04/10,10:48:05,10,07,1, 11.9,1,1, 1.018, 10437.449, 409.994, 52889.064 25/04/10,10:48:05,11,07,1, 11.9,1,1, 1.018, 10437.451, 409.977, 52889.065 25/04/10,10:48:05,12,07,1, 11.9,1,1, 1.018, 10437.418, 409.937, 52889.014 25/04/10,10:48:05,13,07,1, 11.9,1,1, 1.018, 10437.473, 409.971, 52889.059 25/04/10,10:48:05,14,07,1, 11.9,1,1, 1.018, 10437.451, 409.925, 52889.049 25/04/10,10:48:05,15,07,1, 11.9,1,1, 1.018, 10437.457, 409.931, 52889.023 25/04/10,10:48:05,16,07,1, 11.9,1,1, 1.018, 10437.449, 409.972, 52889.053 25/04/10,10:48:05,17,07,1, 11.9,1,1, 1.018, 10437.447, 409.944, 52889.044 25/04/10,10:48:05,18,07,1, 11.9,1,1, 1.018, 10437.453, 409.931, 52889.073 25/04/10,10:48:05,19,07,1, 11.9,1,1, 1.018, 10437.468, 409.917, 52889.045 25/04/10,10:48:06,00,06,1, 11.9,1,1, 1.026, 10437.464, 409.917, 52889.045 25/04/10,10:48:06,01,06,1, 11.9,1,1, 1.026, 10437.455, 409.921, 52889.025 25/04/10,10:48:06,02,06,1, 11.9,1,1, 1.026, 10437.469, 409.918, 52889.039 25/04/10,10:48:06,03,06,1, 11.9,1,1, 1.026, 10437.458, 409.925, 52889.045 25/04/10,10:48:06,04,06,1, 11.9,1,1, 1.026, 10437.500, 409.909, 52889.071 25/04/10,10:48:06,05,06,1, 11.9,1,1, 1.026, 10437.508, 409.915, 52889.076 25/04/10,10:48:06,06,06,1, 11.9,1,1, 1.026, 10437.496, 409.907, 52889.068 25/04/10,10:48:06,07,06,1, 11.9,1,1, 1.026, 10437.494, 409.887, 52889.038 25/04/10,10:48:06,08,06,1, 11.9,1,1, 1.026, 10437.501, 409.869, 52889.078 25/04/10,10:48:06,09,06,1, 11.9,1,1, 1.026, 10437.489, 409.873, 52889.024 25/04/10,10:48:06,10,06,1, 11.9,1,1, 1.026, 10437.483, 409.888, 52889.003 25/04/10,10:48:06,11,06,1, 11.9,1,1, 1.026, 10437.492, 409.863, 52889.035 25/04/10,10:48:06,12,06,1, 11.9,1,1, 1.026, 10437.524, 409.861, 52889.033 25/04/10,10:48:06,13,06,1, 11.9,1,1, 1.026, 10437.494, 409.856, 52889.119 25/04/10,10:48:06,14,06,1, 11.9,1,1, 1.026, 10437.542, 409.848, 52889.000 25/04/10,10:48:06,15,06,1, 11.9,1,1, 1.026, 10437.476, 409.833, 52889.129 25/04/10,10:48:06,16,06,1, 11.9,1,1, 1.026, 10437.533, 409.827, 52888.963 25/04/10,10:48:06,17,06,1, 11.9,1,1, 1.026, 10437.531, 409.852, 52888.973 25/04/10,10:48:06,18,06,1, 11.9,1,1, 1.026, 10437.540, 409.829, 52889.013 25/04/10,10:48:06,19,06,1, 11.9,1,1, 1.026, 10437.517, 409.812, 52889.024 25/04/10,10:48:07,00,07,1, 11.9,1,1, 1.025, 10437.514, 409.812, 52889.024 25/04/10,10:48:07,01,07,1, 11.9,1,1, 1.025, 10437.545, 409.815, 52888.985 25/04/10,10:48:07,02,07,1, 11.9,1,1, 1.025, 10437.523, 409.814, 52888.996 25/04/10,10:48:07,03,07,1, 11.9,1,1, 1.025, 10437.547, 409.809, 52888.977 25/04/10,10:48:07,04,07,1, 11.9,1,1, 1.025, 10437.536, 409.803, 52889.016 25/04/10,10:48:07,05,07,1, 11.9,1,1, 1.025, 10437.518, 409.774, 52888.997 25/04/10,10:48:07,06,07,1, 11.9,1,1, 1.025, 10437.551, 409.795, 52888.987 25/04/10,10:48:07,07,07,1, 11.9,1,1, 1.025, 10437.549, 409.778, 52889.016 25/04/10,10:48:07,08,07,1, 11.9,1,1, 1.025, 10437.561, 409.770, 52889.034 25/04/10,10:48:07,09,07,1, 11.9,1,1, 1.025, 10437.542, 409.786, 52889.013 25/04/10,10:48:07,10,07,1, 11.9,1,1, 1.025, 10437.564, 409.771, 52889.029 25/04/10,10:48:07,11,07,1, 11.9,1,1, 1.025, 10437.560, 409.748, 52889.006 25/04/10,10:48:07,12,07,1, 11.9,1,1, 1.025, 10437.567, 409.762, 52889.001 25/04/10,10:48:07,13,07,1, 11.9,1,1, 1.025, 10437.571, 409.737, 52888.995 25/04/10,10:48:07,14,07,1, 11.9,1,1, 1.025, 10437.578, 409.748, 52888.982 25/04/10,10:48:07,15,07,1, 11.9,1,1, 1.025, 10437.585, 409.740, 52889.011 25/04/10,10:48:07,16,07,1, 11.9,1,1, 1.025, 10437.584, 409.748, 52888.975 25/04/10,10:48:07,17,07,1, 11.9,1,1, 1.025, 10437.588, 409.724, 52888.993 25/04/10,10:48:07,18,07,1, 11.9,1,1, 1.025, 10437.579, 409.696, 52888.986 25/04/10,10:48:07,19,07,1, 11.9,1,1, 1.025, 10437.588, 409.731, 52888.985 25/04/10,10:48:08,00,07,1, 11.9,1,1, 1.026, 10437.580, 409.731, 52888.985 25/04/10,10:48:08,01,07,1, 11.9,1,1, 1.026, 10437.586, 409.703, 52888.970 25/04/10,10:48:08,02,07,1, 11.9,1,1, 1.026, 10437.584, 409.702, 52888.959 25/04/10,10:48:08,03,07,1, 11.9,1,1, 1.026, 10437.593, 409.715, 52888.982 25/04/10,10:48:08,04,07,1, 11.9,1,1, 1.026, 10437.579, 409.704, 52888.966 25/04/10,10:48:08,05,07,1, 11.9,1,1, 1.026, 10437.603, 409.700, 52889.007 25/04/10,10:48:08,06,07,1, 11.9,1,1, 1.026, 10437.618, 409.687, 52888.966 25/04/10,10:48:08,07,07,1, 11.9,1,1, 1.026, 10437.607, 409.674, 52888.976 25/04/10,10:48:08,08,07,1, 11.9,1,1, 1.026, 10437.604, 409.663, 52888.958 25/04/10,10:48:08,09,07,1, 11.9,1,1, 1.026, 10437.618, 409.685, 52888.957 25/04/10,10:48:08,10,07,1, 11.9,1,1, 1.026, 10437.585, 409.674, 52888.945 25/04/10,10:48:08,11,07,1, 11.9,1,1, 1.026, 10437.626, 409.661, 52888.969 25/04/10,10:48:08,12,07,1, 11.9,1,1, 1.026, 10437.607, 409.648, 52888.941 25/04/10,10:48:08,13,07,1, 11.9,1,1, 1.026, 10437.618, 409.628, 52888.986 25/04/10,10:48:08,14,07,1, 11.9,1,1, 1.026, 10437.616, 409.639, 52888.942 25/04/10,10:48:08,15,07,1, 11.9,1,1, 1.026, 10437.636, 409.623, 52888.924 25/04/10,10:48:08,16,07,1, 11.9,1,1, 1.026, 10437.635, 409.623, 52888.946 25/04/10,10:48:08,17,07,1, 11.9,1,1, 1.026, 10437.636, 409.630, 52888.971 25/04/10,10:48:08,18,07,1, 11.9,1,1, 1.026, 10437.634, 409.621, 52888.955 25/04/10,10:48:08,19,07,1, 11.9,1,1, 1.026, 10437.632, 409.645, 52888.986 25/04/10,10:48:09,00,07,1, 11.9,1,1, 1.027, 10437.630, 409.645, 52888.986 25/04/10,10:48:09,01,07,1, 11.9,1,1, 1.027, 10437.643, 409.608, 52888.965 25/04/10,10:48:09,02,07,1, 11.9,1,1, 1.027, 10437.656, 409.610, 52888.923 25/04/10,10:48:09,03,07,1, 11.9,1,1, 1.027, 10437.646, 409.590, 52888.960 25/04/10,10:48:09,04,07,1, 11.9,1,1, 1.027, 10437.667, 409.596, 52888.956 25/04/10,10:48:09,05,07,1, 11.9,1,1, 1.027, 10437.653, 409.605, 52888.966 25/04/10,10:48:09,06,07,1, 11.9,1,1, 1.027, 10437.671, 409.584, 52888.933 25/04/10,10:48:09,07,07,1, 11.9,1,1, 1.027, 10437.674, 409.599, 52888.945 25/04/10,10:48:09,08,07,1, 11.9,1,1, 1.027, 10437.676, 409.588, 52888.944 25/04/10,10:48:09,09,07,1, 11.9,1,1, 1.027, 10437.679, 409.601, 52888.933 25/04/10,10:48:09,10,07,1, 11.9,1,1, 1.027, 10437.672, 409.598, 52888.947 25/04/10,10:48:09,11,07,1, 11.9,1,1, 1.027, 10437.692, 409.603, 52888.927 25/04/10,10:48:09,12,07,1, 11.9,1,1, 1.027, 10437.639, 409.570, 52888.925 25/04/10,10:48:09,13,07,1, 11.9,1,1, 1.027, 10437.690, 409.586, 52888.908 25/04/10,10:48:09,14,07,1, 11.9,1,1, 1.027, 10437.698, 409.545, 52888.924 25/04/10,10:48:09,15,07,1, 11.9,1,1, 1.027, 10437.677, 409.585, 52888.922 25/04/10,10:48:09,16,07,1, 11.9,1,1, 1.027, 10437.670, 409.555, 52888.892 25/04/10,10:48:09,17,07,1, 11.9,1,1, 1.027, 10437.698, 409.559, 52888.911 25/04/10,10:48:09,18,07,1, 11.9,1,1, 1.027, 10437.696, 409.529, 52888.896 25/04/10,10:48:09,19,07,1, 11.9,1,1, 1.027, 10437.745, 409.512, 52888.705 25/04/10,10:48:10,00,07,1, 11.9,1,1, 1.026, 10437.739, 409.512, 52888.705 25/04/10,10:48:10,01,07,1, 11.9,1,1, 1.026, 10437.700, 409.536, 52888.861 25/04/10,10:48:10,02,07,1, 11.9,1,1, 1.026, 10437.688, 409.534, 52888.725 25/04/10,10:48:10,03,07,1, 11.9,1,1, 1.026, 10437.752, 409.528, 52888.974 25/04/10,10:48:10,04,07,1, 11.9,1,1, 1.026, 10437.716, 409.534, 52888.936 25/04/10,10:48:10,05,07,1, 11.9,1,1, 1.026, 10437.756, 409.525, 52888.898 25/04/10,10:48:10,06,07,1, 11.9,1,1, 1.026, 10437.741, 409.516, 52888.904 25/04/10,10:48:10,07,07,1, 11.9,1,1, 1.026, 10437.716, 409.507, 52888.875 25/04/10,10:48:10,08,07,1, 11.9,1,1, 1.026, 10437.723, 409.517, 52888.860 25/04/10,10:48:10,09,07,1, 11.9,1,1, 1.026, 10437.717, 409.499, 52888.856 25/04/10,10:48:10,10,07,1, 11.9,1,1, 1.026, 10437.703, 409.503, 52888.851 25/04/10,10:48:10,11,07,1, 11.9,1,1, 1.026, 10437.726, 409.490, 52888.890 25/04/10,10:48:10,12,07,1, 11.9,1,1, 1.026, 10437.728, 409.495, 52888.879 25/04/10,10:48:10,13,07,1, 11.9,1,1, 1.026, 10437.743, 409.511, 52888.881 25/04/10,10:48:10,14,07,1, 11.9,1,1, 1.026, 10437.748, 409.519, 52888.863 25/04/10,10:48:10,15,07,1, 11.9,1,1, 1.026, 10437.745, 409.506, 52888.890 25/04/10,10:48:10,16,07,1, 11.9,1,1, 1.026, 10437.754, 409.493, 52888.881 25/04/10,10:48:10,17,07,1, 11.9,1,1, 1.026, 10437.745, 409.482, 52888.877 25/04/10,10:48:10,18,07,1, 11.9,1,1, 1.026, 10437.761, 409.488, 52888.912 25/04/10,10:48:10,19,07,1, 11.9,1,1, 1.026, 10437.745, 409.465, 52888.867 25/04/10,10:48:11,00,07,1, 11.8,1,1, 1.029, 10437.739, 409.465, 52888.867 25/04/10,10:48:11,01,07,1, 11.8,1,1, 1.029, 10437.771, 409.472, 52888.874 25/04/10,10:48:11,02,07,1, 11.8,1,1, 1.029, 10437.762, 409.470, 52888.822 25/04/10,10:48:11,03,07,1, 11.8,1,1, 1.029, 10437.763, 409.476, 52888.914 25/04/10,10:48:11,04,07,1, 11.8,1,1, 1.029, 10437.752, 409.490, 52888.902 25/04/10,10:48:11,05,07,1, 11.8,1,1, 1.029, 10437.746, 409.450, 52888.877 25/04/10,10:48:11,06,07,1, 11.8,1,1, 1.029, 10437.790, 409.431, 52888.890 25/04/10,10:48:11,07,07,1, 11.8,1,1, 1.029, 10437.760, 409.471, 52888.850 25/04/10,10:48:11,08,07,1, 11.8,1,1, 1.029, 10437.780, 409.475, 52888.849 25/04/10,10:48:11,09,07,1, 11.8,1,1, 1.029, 10437.750, 409.459, 52888.832 25/04/10,10:48:11,10,07,1, 11.8,1,1, 1.029, 10437.796, 409.467, 52888.900 25/04/10,10:48:11,11,07,1, 11.8,1,1, 1.029, 10437.791, 409.457, 52888.869 25/04/10,10:48:11,12,07,1, 11.8,1,1, 1.029, 10437.766, 409.484, 52888.818 25/04/10,10:48:11,13,07,1, 11.8,1,1, 1.029, 10437.807, 409.463, 52888.851 25/04/10,10:48:11,14,07,1, 11.8,1,1, 1.029, 10437.796, 409.445, 52888.860 25/04/10,10:48:11,15,07,1, 11.8,1,1, 1.029, 10437.795, 409.438, 52888.869 25/04/10,10:48:11,16,07,1, 11.8,1,1, 1.029, 10437.785, 409.439, 52888.863 25/04/10,10:48:11,17,07,1, 11.8,1,1, 1.029, 10437.805, 409.431, 52888.857 25/04/10,10:48:11,18,07,1, 11.8,1,1, 1.029, 10437.800, 409.417, 52888.849 25/04/10,10:48:11,19,07,1, 11.8,1,1, 1.029, 10437.795, 409.419, 52888.859 25/04/10,10:48:12,00,07,1, 11.9,1,1, 1.026, 10437.789, 409.419, 52888.859 25/04/10,10:48:12,01,07,1, 11.9,1,1, 1.026, 10437.817, 409.415, 52888.833 25/04/10,10:48:12,02,07,1, 11.9,1,1, 1.026, 10437.792, 409.409, 52888.741 25/04/10,10:48:12,03,07,1, 11.9,1,1, 1.026, 10437.853, 409.396, 52888.883 25/04/10,10:48:12,04,07,1, 11.9,1,1, 1.026, 10437.815, 409.391, 52888.782 25/04/10,10:48:12,05,07,1, 11.9,1,1, 1.026, 10437.787, 409.382, 52888.813 25/04/10,10:48:12,06,07,1, 11.9,1,1, 1.026, 10437.832, 409.422, 52888.808 25/04/10,10:48:12,07,07,1, 11.9,1,1, 1.026, 10437.795, 409.407, 52888.864 25/04/10,10:48:12,08,07,1, 11.9,1,1, 1.026, 10437.822, 409.385, 52888.861 25/04/10,10:48:12,09,07,1, 11.9,1,1, 1.026, 10437.821, 409.394, 52888.853 25/04/10,10:48:12,10,07,1, 11.9,1,1, 1.026, 10437.829, 409.389, 52888.831 25/04/10,10:48:12,11,07,1, 11.9,1,1, 1.026, 10437.821, 409.394, 52888.872 25/04/10,10:48:12,12,07,1, 11.9,1,1, 1.026, 10437.822, 409.390, 52888.834 25/04/10,10:48:12,13,07,1, 11.9,1,1, 1.026, 10437.852, 409.360, 52888.695 25/04/10,10:48:12,14,07,1, 11.9,1,1, 1.026, 10437.857, 409.375, 52888.834 25/04/10,10:48:12,15,07,1, 11.9,1,1, 1.026, 10437.858, 409.373, 52888.868 25/04/10,10:48:12,16,07,1, 11.9,1,1, 1.026, 10437.845, 409.372, 52888.843 25/04/10,10:48:12,17,07,1, 11.9,1,1, 1.026, 10437.822, 409.354, 52888.853 25/04/10,10:48:12,18,07,1, 11.9,1,1, 1.026, 10437.830, 409.349, 52888.843 25/04/10,10:48:12,19,07,1, 11.9,1,1, 1.026, 10437.840, 409.374, 52888.845 25/04/10,10:48:13,00,08,1, 11.9,1,1, 1.028, 10437.839, 409.374, 52888.845 25/04/10,10:48:13,01,08,1, 11.9,1,1, 1.028, 10437.833, 409.366, 52888.773 25/04/10,10:48:13,02,08,1, 11.9,1,1, 1.028, 10437.821, 409.352, 52888.959 25/04/10,10:48:13,03,08,1, 11.9,1,1, 1.028, 10437.859, 409.342, 52888.843 25/04/10,10:48:13,04,08,1, 11.9,1,1, 1.028, 10437.856, 409.350, 52888.824 25/04/10,10:48:13,05,08,1, 11.9,1,1, 1.028, 10437.847, 409.323, 52888.821 25/04/10,10:48:13,06,08,1, 11.9,1,1, 1.028, 10437.846, 409.339, 52888.833 25/04/10,10:48:13,07,08,1, 11.9,1,1, 1.028, 10437.841, 409.350, 52888.815 25/04/10,10:48:13,08,08,1, 11.9,1,1, 1.028, 10437.863, 409.349, 52888.802 25/04/10,10:48:13,09,08,1, 11.9,1,1, 1.028, 10437.849, 409.353, 52888.817 25/04/10,10:48:13,10,08,1, 11.9,1,1, 1.028, 10437.859, 409.321, 52888.791 25/04/10,10:48:13,11,08,1, 11.9,1,1, 1.028, 10437.876, 409.335, 52888.840 25/04/10,10:48:13,12,08,1, 11.9,1,1, 1.028, 10437.850, 409.323, 52888.794 25/04/10,10:48:13,13,08,1, 11.9,1,1, 1.028, 10437.856, 409.317, 52888.830 25/04/10,10:48:13,14,08,1, 11.9,1,1, 1.028, 10437.843, 409.320, 52888.830 25/04/10,10:48:13,15,08,1, 11.9,1,1, 1.028, 10437.844, 409.312, 52888.799 25/04/10,10:48:13,16,08,1, 11.9,1,1, 1.028, 10437.858, 409.327, 52888.827 25/04/10,10:48:13,17,08,1, 11.9,1,1, 1.028, 10437.853, 409.325, 52888.801 25/04/10,10:48:13,18,08,1, 11.9,1,1, 1.028, 10437.891, 409.319, 52888.791 25/04/10,10:48:13,19,08,1, 11.9,1,1, 1.028, 10437.864, 409.314, 52888.798 25/04/10,10:48:14,00,08,1, 11.9,1,1, 1.030, 10437.856, 409.314, 52888.798 25/04/10,10:48:14,01,08,1, 11.9,1,1, 1.030, 10437.865, 409.292, 52888.867 25/04/10,10:48:14,02,08,1, 11.9,1,1, 1.030, 10437.871, 409.301, 52888.824 25/04/10,10:48:14,03,08,1, 11.9,1,1, 1.030, 10437.873, 409.279, 52888.830 25/04/10,10:48:14,04,08,1, 11.9,1,1, 1.030, 10437.859, 409.311, 52888.820 25/04/10,10:48:14,05,08,1, 11.9,1,1, 1.030, 10437.873, 409.301, 52888.827 25/04/10,10:48:14,06,08,1, 11.9,1,1, 1.030, 10437.874, 409.311, 52888.835 25/04/10,10:48:14,07,08,1, 11.9,1,1, 1.030, 10437.876, 409.298, 52888.843 25/04/10,10:48:14,08,08,1, 11.9,1,1, 1.030, 10437.867, 409.311, 52888.811 25/04/10,10:48:14,09,08,1, 11.9,1,1, 1.030, 10437.880, 409.297, 52888.840 25/04/10,10:48:14,10,08,1, 11.9,1,1, 1.030, 10437.860, 409.305, 52888.832 25/04/10,10:48:14,11,08,1, 11.9,1,1, 1.030, 10437.865, 409.292, 52888.777 25/04/10,10:48:14,12,08,1, 11.9,1,1, 1.030, 10437.890, 409.297, 52888.793 25/04/10,10:48:14,13,08,1, 11.9,1,1, 1.030, 10437.879, 409.278, 52888.775 25/04/10,10:48:14,14,08,1, 11.9,1,1, 1.030, 10437.898, 409.297, 52888.769 25/04/10,10:48:14,15,08,1, 11.9,1,1, 1.030, 10437.877, 409.275, 52888.817 25/04/10,10:48:14,16,08,1, 11.9,1,1, 1.030, 10437.884, 409.277, 52888.770 25/04/10,10:48:14,17,08,1, 11.9,1,1, 1.030, 10437.882, 409.273, 52888.806 25/04/10,10:48:14,18,08,1, 11.9,1,1, 1.030, 10437.872, 409.279, 52888.759 25/04/10,10:48:14,19,08,1, 11.9,1,1, 1.030, 10437.877, 409.273, 52888.797 25/04/10,10:48:15,00,09,1, 11.9,1,1, 1.026, 10437.872, 409.273, 52888.797 25/04/10,10:48:15,01,09,1, 11.9,1,1, 1.026, 10437.894, 409.256, 52888.772 25/04/10,10:48:15,02,09,1, 11.9,1,1, 1.026, 10437.898, 409.270, 52888.803 25/04/10,10:48:15,03,09,1, 11.9,1,1, 1.026, 10437.899, 409.257, 52888.771 25/04/10,10:48:15,04,09,1, 11.9,1,1, 1.026, 10437.890, 409.275, 52888.753 25/04/10,10:48:15,05,09,1, 11.9,1,1, 1.026, 10437.907, 409.248, 52888.780 25/04/10,10:48:15,06,09,1, 11.9,1,1, 1.026, 10437.890, 409.252, 52888.756 25/04/10,10:48:15,07,09,1, 11.9,1,1, 1.026, 10437.888, 409.256, 52888.740 25/04/10,10:48:15,08,09,1, 11.9,1,1, 1.026, 10437.914, 409.261, 52888.761 25/04/10,10:48:15,09,09,1, 11.9,1,1, 1.026, 10437.891, 409.246, 52888.790 25/04/10,10:48:15,10,09,1, 11.9,1,1, 1.026, 10437.911, 409.241, 52888.776 25/04/10,10:48:15,11,09,1, 11.9,1,1, 1.026, 10437.898, 409.237, 52888.737 25/04/10,10:48:15,12,09,1, 11.9,1,1, 1.026, 10437.903, 409.248, 52888.771 25/04/10,10:48:15,13,09,1, 11.9,1,1, 1.026, 10437.924, 409.255, 52888.796 25/04/10,10:48:15,14,09,1, 11.9,1,1, 1.026, 10437.896, 409.234, 52888.777 25/04/10,10:48:15,15,09,1, 11.9,1,1, 1.026, 10437.906, 409.203, 52888.794 25/04/10,10:48:15,16,09,1, 11.9,1,1, 1.026, 10437.912, 409.238, 52888.767 25/04/10,10:48:15,17,09,1, 11.9,1,1, 1.026, 10437.907, 409.225, 52888.764 25/04/10,10:48:15,18,09,1, 11.9,1,1, 1.026, 10437.917, 409.221, 52888.728 25/04/10,10:48:15,19,09,1, 11.9,1,1, 1.026, 10437.889, 409.240, 52888.772 25/04/10,10:48:16,00,07,1, 11.9,1,1, 1.028, 10437.881, 409.240, 52888.772 25/04/10,10:48:16,01,07,1, 11.9,1,1, 1.028, 10437.919, 409.223, 52888.769 25/04/10,10:48:16,02,07,1, 11.9,1,1, 1.028, 10437.928, 409.237, 52888.748 25/04/10,10:48:16,03,07,1, 11.9,1,1, 1.028, 10437.945, 409.218, 52888.773 25/04/10,10:48:16,04,07,1, 11.9,1,1, 1.028, 10437.920, 409.193, 52888.749 25/04/10,10:48:16,05,07,1, 11.9,1,1, 1.028, 10437.934, 409.198, 52888.645 25/04/10,10:48:16,06,07,1, 11.9,1,1, 1.028, 10437.962, 409.211, 52888.731 25/04/10,10:48:16,07,07,1, 11.9,1,1, 1.028, 10437.929, 409.220, 52888.756 25/04/10,10:48:16,08,07,1, 11.9,1,1, 1.028, 10437.956, 409.194, 52888.766 25/04/10,10:48:16,09,07,1, 11.9,1,1, 1.028, 10437.955, 409.195, 52888.774 25/04/10,10:48:16,10,07,1, 11.9,1,1, 1.028, 10437.919, 409.196, 52888.739 25/04/10,10:48:16,11,07,1, 11.9,1,1, 1.028, 10437.956, 409.181, 52888.749 25/04/10,10:48:16,12,07,1, 11.9,1,1, 1.028, 10437.956, 409.188, 52888.744 25/04/10,10:48:16,13,07,1, 11.9,1,1, 1.028, 10437.958, 409.193, 52888.895 25/04/10,10:48:16,14,07,1, 11.9,1,1, 1.028, 10437.933, 409.170, 52888.659 25/04/10,10:48:16,15,07,1, 11.9,1,1, 1.028, 10437.942, 409.204, 52888.756 25/04/10,10:48:16,16,07,1, 11.9,1,1, 1.028, 10437.934, 409.173, 52888.725 25/04/10,10:48:16,17,07,1, 11.9,1,1, 1.028, 10437.956, 409.179, 52888.721 25/04/10,10:48:16,18,07,1, 11.9,1,1, 1.028, 10437.955, 409.172, 52888.746 25/04/10,10:48:16,19,07,1, 11.9,1,1, 1.028, 10437.951, 409.163, 52888.698 25/04/10,10:48:17,00,08,1, 11.9,1,1, 1.029, 10437.948, 409.163, 52888.698 25/04/10,10:48:17,01,08,1, 11.9,1,1, 1.029, 10437.965, 409.153, 52888.718 25/04/10,10:48:17,02,08,1, 11.9,1,1, 1.029, 10437.936, 409.146, 52888.748 25/04/10,10:48:17,03,08,1, 11.9,1,1, 1.029, 10437.980, 409.176, 52888.776 25/04/10,10:48:17,04,08,1, 11.9,1,1, 1.029, 10437.960, 409.176, 52888.691 25/04/10,10:48:17,05,08,1, 11.9,1,1, 1.029, 10437.962, 409.162, 52888.747 25/04/10,10:48:17,06,08,1, 11.9,1,1, 1.029, 10437.962, 409.150, 52888.695 25/04/10,10:48:17,07,08,1, 11.9,1,1, 1.029, 10437.956, 409.143, 52888.719 25/04/10,10:48:17,08,08,1, 11.9,1,1, 1.029, 10437.939, 409.135, 52888.730 25/04/10,10:48:17,09,08,1, 11.9,1,1, 1.029, 10437.961, 409.134, 52888.736 25/04/10,10:48:17,10,08,1, 11.9,1,1, 1.029, 10437.967, 409.148, 52888.699 25/04/10,10:48:17,11,08,1, 11.9,1,1, 1.029, 10437.967, 409.142, 52888.726 25/04/10,10:48:17,12,08,1, 11.9,1,1, 1.029, 10437.970, 409.131, 52888.712 25/04/10,10:48:17,13,08,1, 11.9,1,1, 1.029, 10437.980, 409.123, 52888.694 25/04/10,10:48:17,14,08,1, 11.9,1,1, 1.029, 10437.979, 409.108, 52888.700 25/04/10,10:48:17,15,08,1, 11.9,1,1, 1.029, 10437.991, 409.130, 52888.739 25/04/10,10:48:17,16,08,1, 11.9,1,1, 1.029, 10437.995, 409.101, 52888.693 25/04/10,10:48:17,17,08,1, 11.9,1,1, 1.029, 10437.981, 409.108, 52888.656 25/04/10,10:48:17,18,08,1, 11.9,1,1, 1.029, 10437.962, 409.088, 52888.648 25/04/10,10:48:17,19,08,1, 11.9,1,1, 1.029, 10438.001, 409.083, 52888.702 25/04/10,10:48:18,00,09,1, 11.9,1,1, 1.027, 10437.998, 409.083, 52888.702 25/04/10,10:48:18,01,09,1, 11.9,1,1, 1.027, 10437.996, 409.069, 52888.716 25/04/10,10:48:18,02,09,1, 11.9,1,1, 1.027, 10438.005, 409.076, 52888.671 25/04/10,10:48:18,03,09,1, 11.9,1,1, 1.027, 10437.984, 409.051, 52888.677 25/04/10,10:48:18,04,09,1, 11.9,1,1, 1.027, 10437.996, 409.069, 52888.672 25/04/10,10:48:18,05,09,1, 11.9,1,1, 1.027, 10437.994, 409.071, 52888.681 25/04/10,10:48:18,06,09,1, 11.9,1,1, 1.027, 10437.991, 409.053, 52888.685 25/04/10,10:48:18,07,09,1, 11.9,1,1, 1.027, 10438.003, 409.053, 52888.665 25/04/10,10:48:18,08,09,1, 11.9,1,1, 1.027, 10437.997, 409.019, 52888.704 25/04/10,10:48:18,09,09,1, 11.9,1,1, 1.027, 10438.007, 409.038, 52888.651 25/04/10,10:48:18,10,09,1, 11.9,1,1, 1.027, 10437.988, 409.002, 52888.644 25/04/10,10:48:18,11,09,1, 11.9,1,1, 1.027, 10438.002, 409.031, 52888.648 25/04/10,10:48:18,12,09,1, 11.9,1,1, 1.027, 10437.992, 409.013, 52888.681 25/04/10,10:48:18,13,09,1, 11.9,1,1, 1.027, 10438.004, 409.006, 52888.678 25/04/10,10:48:18,14,09,1, 11.9,1,1, 1.027, 10438.020, 408.995, 52888.664 25/04/10,10:48:18,15,09,1, 11.9,1,1, 1.027, 10438.009, 408.998, 52888.711 25/04/10,10:48:18,16,09,1, 11.9,1,1, 1.027, 10438.011, 408.983, 52888.663 25/04/10,10:48:18,17,09,1, 11.9,1,1, 1.027, 10438.009, 408.981, 52888.674 25/04/10,10:48:18,18,09,1, 11.9,1,1, 1.027, 10438.012, 408.988, 52888.651 25/04/10,10:48:18,19,09,1, 11.9,1,1, 1.027, 10438.013, 408.969, 52888.632 25/04/10,10:48:19,00,08,1, 11.9,1,1, 1.029, 10438.006, 408.969, 52888.632 25/04/10,10:48:19,01,08,1, 11.9,1,1, 1.029, 10438.005, 408.958, 52888.645 25/04/10,10:48:19,02,08,1, 11.9,1,1, 1.029, 10438.018, 408.950, 52888.640 25/04/10,10:48:19,03,08,1, 11.9,1,1, 1.029, 10438.033, 408.950, 52888.624 25/04/10,10:48:19,04,08,1, 11.9,1,1, 1.029, 10438.031, 408.952, 52888.640 25/04/10,10:48:19,05,08,1, 11.9,1,1, 1.029, 10438.016, 408.953, 52888.649 25/04/10,10:48:19,06,08,1, 11.9,1,1, 1.029, 10438.054, 408.927, 52888.636 25/04/10,10:48:19,07,08,1, 11.9,1,1, 1.029, 10438.056, 408.977, 52888.677 25/04/10,10:48:19,08,08,1, 11.9,1,1, 1.029, 10438.044, 408.923, 52888.657 25/04/10,10:48:19,09,08,1, 11.9,1,1, 1.029, 10438.024, 408.920, 52888.600 25/04/10,10:48:19,10,08,1, 11.9,1,1, 1.029, 10438.045, 408.921, 52888.629 25/04/10,10:48:19,11,08,1, 11.9,1,1, 1.029, 10438.035, 408.924, 52888.633 25/04/10,10:48:19,12,08,1, 11.9,1,1, 1.029, 10438.039, 408.901, 52888.605 25/04/10,10:48:19,13,08,1, 11.9,1,1, 1.029, 10438.034, 408.902, 52888.648 25/04/10,10:48:19,14,08,1, 11.9,1,1, 1.029, 10438.042, 408.898, 52888.627 25/04/10,10:48:19,15,08,1, 11.9,1,1, 1.029, 10438.033, 408.919, 52888.630 25/04/10,10:48:19,16,08,1, 11.9,1,1, 1.029, 10438.040, 408.889, 52888.642 25/04/10,10:48:19,17,08,1, 11.9,1,1, 1.029, 10438.044, 408.882, 52888.654 25/04/10,10:48:19,18,08,1, 11.9,1,1, 1.029, 10438.046, 408.891, 52888.670 25/04/10,10:48:19,19,08,1, 11.9,1,1, 1.029, 10438.033, 408.891, 52888.624 25/04/10,10:48:20,00,08,1, 11.9,1,1, 1.027, 10438.031, 408.891, 52888.624 25/04/10,10:48:20,01,08,1, 11.9,1,1, 1.027, 10438.052, 408.841, 52888.639 25/04/10,10:48:20,02,08,1, 11.9,1,1, 1.027, 10438.045, 408.863, 52888.649 25/04/10,10:48:20,03,08,1, 11.9,1,1, 1.027, 10438.056, 408.864, 52888.678 25/04/10,10:48:20,04,08,1, 11.9,1,1, 1.027, 10438.046, 408.840, 52888.608 25/04/10,10:48:20,05,08,1, 11.9,1,1, 1.027, 10438.074, 408.813, 52888.574 25/04/10,10:48:20,06,08,1, 11.9,1,1, 1.027, 10438.092, 408.795, 52888.554 25/04/10,10:48:20,07,08,1, 11.9,1,1, 1.027, 10438.054, 408.828, 52888.649 25/04/10,10:48:20,08,08,1, 11.9,1,1, 1.027, 10438.091, 408.817, 52888.591 25/04/10,10:48:20,09,08,1, 11.9,1,1, 1.027, 10438.073, 408.794, 52888.557 25/04/10,10:48:20,10,08,1, 11.9,1,1, 1.027, 10438.066, 408.786, 52888.553 25/04/10,10:48:20,11,08,1, 11.9,1,1, 1.027, 10438.070, 408.800, 52888.608 25/04/10,10:48:20,12,08,1, 11.9,1,1, 1.027, 10438.082, 408.778, 52888.615 25/04/10,10:48:20,13,08,1, 11.9,1,1, 1.027, 10438.059, 408.785, 52888.560 25/04/10,10:48:20,14,08,1, 11.9,1,1, 1.027, 10438.069, 408.775, 52888.565 25/04/10,10:48:20,15,08,1, 11.9,1,1, 1.027, 10438.081, 408.767, 52888.602 25/04/10,10:48:20,16,08,1, 11.9,1,1, 1.027, 10438.092, 408.790, 52888.575 25/04/10,10:48:20,17,08,1, 11.9,1,1, 1.027, 10438.065, 408.776, 52888.571 25/04/10,10:48:20,18,08,1, 11.9,1,1, 1.027, 10438.076, 408.785, 52888.618 25/04/10,10:48:20,19,08,1, 11.9,1,1, 1.027, 10438.091, 408.763, 52888.581 25/04/10,10:48:21,00,08,1, 11.9,1,1, 1.027, 10438.089, 408.763, 52888.581 25/04/10,10:48:21,01,08,1, 11.9,1,1, 1.027, 10438.076, 408.742, 52888.527 25/04/10,10:48:21,02,08,1, 11.9,1,1, 1.027, 10438.077, 408.726, 52888.571 25/04/10,10:48:21,03,08,1, 11.9,1,1, 1.027, 10438.077, 408.720, 52888.587 25/04/10,10:48:21,04,08,1, 11.9,1,1, 1.027, 10438.103, 408.735, 52888.323 25/04/10,10:48:21,05,08,1, 11.9,1,1, 1.027, 10438.056, 408.720, 52888.575 25/04/10,10:48:21,06,08,1, 11.9,1,1, 1.027, 10438.077, 408.736, 52888.552 25/04/10,10:48:21,07,08,1, 11.9,1,1, 1.027, 10438.077, 408.717, 52888.554 25/04/10,10:48:21,08,08,1, 11.9,1,1, 1.027, 10438.081, 408.692, 52888.545 25/04/10,10:48:21,09,08,1, 11.9,1,1, 1.027, 10438.114, 408.704, 52888.560 25/04/10,10:48:21,10,08,1, 11.9,1,1, 1.027, 10438.087, 408.702, 52888.603 25/04/10,10:48:21,11,08,1, 11.9,1,1, 1.027, 10438.091, 408.659, 52888.535 25/04/10,10:48:21,12,08,1, 11.9,1,1, 1.027, 10438.117, 408.681, 52888.521 25/04/10,10:48:21,13,08,1, 11.9,1,1, 1.027, 10438.109, 408.651, 52888.521 25/04/10,10:48:21,14,08,1, 11.9,1,1, 1.027, 10438.110, 408.669, 52888.542 25/04/10,10:48:21,15,08,1, 11.9,1,1, 1.027, 10438.102, 408.668, 52888.515 25/04/10,10:48:21,16,08,1, 11.9,1,1, 1.027, 10438.100, 408.641, 52888.500 25/04/10,10:48:21,17,08,1, 11.9,1,1, 1.027, 10438.111, 408.643, 52888.540 25/04/10,10:48:21,18,08,1, 11.9,1,1, 1.027, 10438.108, 408.643, 52888.538 25/04/10,10:48:21,19,08,1, 11.9,1,1, 1.027, 10438.099, 408.645, 52888.501 25/04/10,10:48:22,00,08,1, 11.9,1,1, 1.028, 10438.098, 408.645, 52888.501 25/04/10,10:48:22,01,08,1, 11.9,1,1, 1.028, 10438.133, 408.608, 52888.552 25/04/10,10:48:22,02,08,1, 11.9,1,1, 1.028, 10438.110, 408.604, 52888.505 25/04/10,10:48:22,03,08,1, 11.9,1,1, 1.028, 10438.144, 408.610, 52888.507 25/04/10,10:48:22,04,08,1, 11.9,1,1, 1.028, 10438.114, 408.610, 52888.535 25/04/10,10:48:22,05,08,1, 11.9,1,1, 1.028, 10438.123, 408.609, 52888.525 25/04/10,10:48:22,06,08,1, 11.9,1,1, 1.028, 10438.135, 408.607, 52888.522 25/04/10,10:48:22,07,08,1, 11.9,1,1, 1.028, 10438.150, 408.598, 52888.493 25/04/10,10:48:22,08,08,1, 11.9,1,1, 1.028, 10438.131, 408.595, 52888.491 25/04/10,10:48:22,09,08,1, 11.9,1,1, 1.028, 10438.139, 408.591, 52888.487 25/04/10,10:48:22,10,08,1, 11.9,1,1, 1.028, 10438.148, 408.588, 52888.507 25/04/10,10:48:22,11,08,1, 11.9,1,1, 1.028, 10438.150, 408.548, 52888.476 25/04/10,10:48:22,12,08,1, 11.9,1,1, 1.028, 10438.143, 408.553, 52888.468 25/04/10,10:48:22,13,08,1, 11.9,1,1, 1.028, 10438.162, 408.567, 52888.450 25/04/10,10:48:22,14,08,1, 11.9,1,1, 1.028, 10438.173, 408.545, 52888.467 25/04/10,10:48:22,15,08,1, 11.9,1,1, 1.028, 10438.182, 408.570, 52888.550 25/04/10,10:48:22,16,08,1, 11.9,1,1, 1.028, 10438.139, 408.512, 52888.469 25/04/10,10:48:22,17,08,1, 11.9,1,1, 1.028, 10438.130, 408.539, 52888.527 25/04/10,10:48:22,18,08,1, 11.9,1,1, 1.028, 10438.163, 408.551, 52888.487 25/04/10,10:48:22,19,08,1, 11.9,1,1, 1.028, 10438.139, 408.491, 52888.479 25/04/10,10:48:23,00,08,1, 11.9,1,1, 1.027, 10438.131, 408.491, 52888.479 25/04/10,10:48:23,01,08,1, 11.9,1,1, 1.027, 10438.165, 408.498, 52888.476 25/04/10,10:48:23,02,08,1, 11.9,1,1, 1.027, 10438.179, 408.477, 52888.454 25/04/10,10:48:23,03,08,1, 11.9,1,1, 1.027, 10438.178, 408.501, 52888.461 25/04/10,10:48:23,04,08,1, 11.9,1,1, 1.027, 10438.199, 408.486, 52888.423 25/04/10,10:48:23,05,08,1, 11.9,1,1, 1.027, 10438.178, 408.489, 52888.462 25/04/10,10:48:23,06,08,1, 11.9,1,1, 1.027, 10438.176, 408.466, 52888.423 25/04/10,10:48:23,07,08,1, 11.9,1,1, 1.027, 10438.201, 408.483, 52888.424 25/04/10,10:48:23,08,08,1, 11.9,1,1, 1.027, 10438.185, 408.450, 52888.411 25/04/10,10:48:23,09,08,1, 11.9,1,1, 1.027, 10438.201, 408.452, 52888.467 25/04/10,10:48:23,10,08,1, 11.9,1,1, 1.027, 10438.203, 408.446, 52888.430 25/04/10,10:48:23,11,08,1, 11.9,1,1, 1.027, 10438.204, 408.435, 52888.415 25/04/10,10:48:23,12,08,1, 11.9,1,1, 1.027, 10438.193, 408.417, 52888.429 25/04/10,10:48:23,13,08,1, 11.9,1,1, 1.027, 10438.203, 408.405, 52888.432 25/04/10,10:48:23,14,08,1, 11.9,1,1, 1.027, 10438.209, 408.404, 52888.429 25/04/10,10:48:23,15,08,1, 11.9,1,1, 1.027, 10438.211, 408.385, 52888.424 25/04/10,10:48:23,16,08,1, 11.9,1,1, 1.027, 10438.211, 408.404, 52888.434 25/04/10,10:48:23,17,08,1, 11.9,1,1, 1.027, 10438.198, 408.408, 52888.444 25/04/10,10:48:23,18,08,1, 11.9,1,1, 1.027, 10438.206, 408.351, 52888.410 25/04/10,10:48:23,19,08,1, 11.9,1,1, 1.027, 10438.235, 408.369, 52888.408 25/04/10,10:48:24,00,08,1, 11.9,1,1, 1.025, 10438.231, 408.369, 52888.408 25/04/10,10:48:24,01,08,1, 11.9,1,1, 1.025, 10438.266, 408.365, 52888.445 25/04/10,10:48:24,02,08,1, 11.9,1,1, 1.025, 10438.223, 408.358, 52888.439 25/04/10,10:48:24,03,08,1, 11.9,1,1, 1.025, 10438.242, 408.341, 52888.432 25/04/10,10:48:24,04,08,1, 11.9,1,1, 1.025, 10438.251, 408.323, 52888.421 25/04/10,10:48:24,05,08,1, 11.9,1,1, 1.025, 10438.258, 408.311, 52888.393 25/04/10,10:48:24,06,08,1, 11.9,1,1, 1.025, 10438.255, 408.333, 52888.416 25/04/10,10:48:24,07,08,1, 11.9,1,1, 1.025, 10438.245, 408.294, 52888.365 25/04/10,10:48:24,08,08,1, 11.9,1,1, 1.025, 10438.253, 408.290, 52888.397 25/04/10,10:48:24,09,08,1, 11.9,1,1, 1.025, 10438.274, 408.276, 52888.397 25/04/10,10:48:24,10,08,1, 11.9,1,1, 1.025, 10438.262, 408.279, 52888.425 25/04/10,10:48:24,11,08,1, 11.9,1,1, 1.025, 10438.266, 408.273, 52888.371 25/04/10,10:48:24,12,08,1, 11.9,1,1, 1.025, 10438.261, 408.255, 52888.371 25/04/10,10:48:24,13,08,1, 11.9,1,1, 1.025, 10438.269, 408.222, 52888.379 25/04/10,10:48:24,14,08,1, 11.9,1,1, 1.025, 10438.278, 408.241, 52888.388 25/04/10,10:48:24,15,08,1, 11.9,1,1, 1.025, 10438.291, 408.216, 52888.363 25/04/10,10:48:24,16,08,1, 11.9,1,1, 1.025, 10438.293, 408.244, 52888.339 25/04/10,10:48:24,17,08,1, 11.9,1,1, 1.025, 10438.295, 408.226, 52888.363 25/04/10,10:48:24,18,08,1, 11.9,1,1, 1.025, 10438.291, 408.212, 52888.382 25/04/10,10:48:24,19,08,1, 11.9,1,1, 1.025, 10438.282, 408.224, 52888.306 25/04/10,10:48:25,00,08,1, 11.8,1,1, 1.028, 10438.281, 408.224, 52888.306 25/04/10,10:48:25,01,08,1, 11.8,1,1, 1.028, 10438.317, 408.200, 52888.275 25/04/10,10:48:25,02,08,1, 11.8,1,1, 1.028, 10438.292, 408.187, 52888.334 25/04/10,10:48:25,03,08,1, 11.8,1,1, 1.028, 10438.324, 408.203, 52888.353 25/04/10,10:48:25,04,08,1, 11.8,1,1, 1.028, 10438.328, 408.177, 52888.357 25/04/10,10:48:25,05,08,1, 11.8,1,1, 1.028, 10438.305, 408.179, 52888.338 25/04/10,10:48:25,06,08,1, 11.8,1,1, 1.028, 10438.327, 408.180, 52888.352 25/04/10,10:48:25,07,08,1, 11.8,1,1, 1.028, 10438.328, 408.170, 52888.351 25/04/10,10:48:25,08,08,1, 11.8,1,1, 1.028, 10438.342, 408.176, 52888.322 25/04/10,10:48:25,09,08,1, 11.8,1,1, 1.028, 10438.340, 408.163, 52888.347 25/04/10,10:48:25,10,08,1, 11.8,1,1, 1.028, 10438.349, 408.141, 52888.333 25/04/10,10:48:25,11,08,1, 11.8,1,1, 1.028, 10438.347, 408.173, 52888.356 25/04/10,10:48:25,12,08,1, 11.8,1,1, 1.028, 10438.370, 408.187, 52888.315 25/04/10,10:48:25,13,08,1, 11.8,1,1, 1.028, 10438.351, 408.177, 52888.311 25/04/10,10:48:25,14,08,1, 11.8,1,1, 1.028, 10438.371, 408.161, 52888.302 25/04/10,10:48:25,15,08,1, 11.8,1,1, 1.028, 10438.385, 408.148, 52888.335 25/04/10,10:48:25,16,08,1, 11.8,1,1, 1.028, 10438.366, 408.139, 52888.303 25/04/10,10:48:25,17,08,1, 11.8,1,1, 1.028, 10438.369, 408.142, 52888.301 25/04/10,10:48:25,18,08,1, 11.8,1,1, 1.028, 10438.396, 408.126, 52888.278 25/04/10,10:48:25,19,08,1, 11.8,1,1, 1.028, 10438.407, 408.132, 52888.281 25/04/10,10:48:26,00,08,1, 11.9,1,1, 1.026, 10438.406, 408.132, 52888.281 25/04/10,10:48:26,01,08,1, 11.9,1,1, 1.026, 10438.409, 408.124, 52888.282 25/04/10,10:48:26,02,08,1, 11.9,1,1, 1.026, 10438.387, 408.118, 52888.267 25/04/10,10:48:26,03,08,1, 11.9,1,1, 1.026, 10438.400, 408.113, 52888.294 25/04/10,10:48:26,04,08,1, 11.9,1,1, 1.026, 10438.426, 408.097, 52888.295 25/04/10,10:48:26,05,08,1, 11.9,1,1, 1.026, 10438.416, 408.091, 52888.260 25/04/10,10:48:26,06,08,1, 11.9,1,1, 1.026, 10438.402, 408.080, 52888.273 25/04/10,10:48:26,07,08,1, 11.9,1,1, 1.026, 10438.435, 408.101, 52888.293 25/04/10,10:48:26,08,08,1, 11.9,1,1, 1.026, 10438.420, 408.077, 52888.248 25/04/10,10:48:26,09,08,1, 11.9,1,1, 1.026, 10438.431, 408.101, 52888.289 25/04/10,10:48:26,10,08,1, 11.9,1,1, 1.026, 10438.432, 408.069, 52888.236 25/04/10,10:48:26,11,08,1, 11.9,1,1, 1.026, 10438.453, 408.064, 52888.248 25/04/10,10:48:26,12,08,1, 11.9,1,1, 1.026, 10438.460, 408.074, 52888.258 25/04/10,10:48:26,13,08,1, 11.9,1,1, 1.026, 10438.449, 408.067, 52888.257 25/04/10,10:48:26,14,08,1, 11.9,1,1, 1.026, 10438.462, 408.070, 52888.221 25/04/10,10:48:26,15,08,1, 11.9,1,1, 1.026, 10438.477, 408.031, 52888.260 25/04/10,10:48:26,16,08,1, 11.9,1,1, 1.026, 10438.467, 408.045, 52888.260 25/04/10,10:48:26,17,08,1, 11.9,1,1, 1.026, 10438.467, 408.030, 52888.246 25/04/10,10:48:26,18,08,1, 11.9,1,1, 1.026, 10438.486, 408.034, 52888.193 25/04/10,10:48:26,19,08,1, 11.9,1,1, 1.026, 10438.478, 408.043, 52888.191 25/04/10,10:48:27,00,08,1, 11.9,1,1, 1.026, 10438.473, 408.043, 52888.191 25/04/10,10:48:27,01,08,1, 11.9,1,1, 1.026, 10438.506, 408.024, 52888.208 25/04/10,10:48:27,02,08,1, 11.9,1,1, 1.026, 10438.488, 408.017, 52888.218 25/04/10,10:48:27,03,08,1, 11.9,1,1, 1.026, 10438.511, 408.020, 52888.240 25/04/10,10:48:27,04,08,1, 11.9,1,1, 1.026, 10438.512, 408.005, 52888.194 25/04/10,10:48:27,05,08,1, 11.9,1,1, 1.026, 10438.504, 408.006, 52888.221 25/04/10,10:48:27,06,08,1, 11.9,1,1, 1.026, 10438.536, 407.978, 52888.213 25/04/10,10:48:27,07,08,1, 11.9,1,1, 1.026, 10438.538, 407.993, 52888.229 25/04/10,10:48:27,08,08,1, 11.9,1,1, 1.026, 10438.532, 407.973, 52888.218 25/04/10,10:48:27,09,08,1, 11.9,1,1, 1.026, 10438.536, 407.988, 52888.222 25/04/10,10:48:27,10,08,1, 11.9,1,1, 1.026, 10438.535, 407.973, 52888.199 25/04/10,10:48:27,11,08,1, 11.9,1,1, 1.026, 10438.548, 407.967, 52888.225 25/04/10,10:48:27,12,08,1, 11.9,1,1, 1.026, 10438.563, 407.951, 52888.217 25/04/10,10:48:27,13,08,1, 11.9,1,1, 1.026, 10438.545, 407.956, 52888.202 25/04/10,10:48:27,14,08,1, 11.9,1,1, 1.026, 10438.548, 407.980, 52888.202 25/04/10,10:48:27,15,08,1, 11.9,1,1, 1.026, 10438.560, 407.963, 52888.207 25/04/10,10:48:27,16,08,1, 11.9,1,1, 1.026, 10438.564, 407.992, 52888.259 25/04/10,10:48:27,17,08,1, 11.9,1,1, 1.026, 10438.575, 407.944, 52888.185 25/04/10,10:48:27,18,08,1, 11.9,1,1, 1.026, 10438.573, 407.972, 52888.229 25/04/10,10:48:27,19,08,1, 11.9,1,1, 1.026, 10438.565, 407.946, 52888.216 25/04/10,10:48:28,00,08,1, 11.9,1,1, 1.033, 10438.565, 407.946, 52888.216 25/04/10,10:48:28,01,08,1, 11.9,1,1, 1.033, 10438.594, 407.926, 52888.150 25/04/10,10:48:28,02,08,1, 11.9,1,1, 1.033, 10438.608, 407.935, 52888.208 25/04/10,10:48:28,03,08,1, 11.9,1,1, 1.033, 10438.591, 407.929, 52888.198 25/04/10,10:48:28,04,08,1, 11.9,1,1, 1.033, 10438.598, 407.904, 52888.164 25/04/10,10:48:28,05,08,1, 11.9,1,1, 1.033, 10438.593, 407.908, 52888.209 25/04/10,10:48:28,06,08,1, 11.9,1,1, 1.033, 10438.600, 407.907, 52888.198 25/04/10,10:48:28,07,08,1, 11.9,1,1, 1.033, 10438.605, 407.898, 52888.140 25/04/10,10:48:28,08,08,1, 11.9,1,1, 1.033, 10438.606, 407.900, 52888.138 25/04/10,10:48:28,09,08,1, 11.9,1,1, 1.033, 10438.605, 407.904, 52888.177 25/04/10,10:48:28,10,08,1, 11.9,1,1, 1.033, 10438.644, 407.883, 52888.176 25/04/10,10:48:28,11,08,1, 11.9,1,1, 1.033, 10438.637, 407.870, 52888.183 25/04/10,10:48:28,12,08,1, 11.9,1,1, 1.033, 10438.625, 407.855, 52888.175 25/04/10,10:48:28,13,08,1, 11.9,1,1, 1.033, 10438.651, 407.876, 52888.166 25/04/10,10:48:28,14,08,1, 11.9,1,1, 1.033, 10438.662, 407.838, 52888.174 25/04/10,10:48:28,15,08,1, 11.9,1,1, 1.033, 10438.681, 407.860, 52888.151 25/04/10,10:48:28,16,08,1, 11.9,1,1, 1.033, 10438.669, 407.848, 52888.127 25/04/10,10:48:28,17,08,1, 11.9,1,1, 1.033, 10438.670, 407.832, 52888.139 25/04/10,10:48:28,18,08,1, 11.9,1,1, 1.033, 10438.680, 407.829, 52888.177 25/04/10,10:48:28,19,08,1, 11.9,1,1, 1.033, 10438.680, 407.833, 52888.139 25/04/10,10:48:29,00,08,1, 12.0,1,1, 1.031, 10438.673, 407.833, 52888.139 25/04/10,10:48:29,01,08,1, 12.0,1,1, 1.031, 10438.703, 407.833, 52888.140 25/04/10,10:48:29,02,08,1, 12.0,1,1, 1.031, 10438.731, 407.825, 52888.156 25/04/10,10:48:29,03,08,1, 12.0,1,1, 1.031, 10438.711, 407.825, 52888.124 25/04/10,10:48:29,04,08,1, 12.0,1,1, 1.031, 10438.715, 407.801, 52888.112 25/04/10,10:48:29,05,08,1, 12.0,1,1, 1.031, 10438.732, 407.826, 52888.150 25/04/10,10:48:29,06,08,1, 12.0,1,1, 1.031, 10438.728, 407.815, 52888.140 25/04/10,10:48:29,07,08,1, 12.0,1,1, 1.031, 10438.750, 407.780, 52888.088 25/04/10,10:48:29,08,08,1, 12.0,1,1, 1.031, 10438.764, 407.770, 52888.129 25/04/10,10:48:29,09,08,1, 12.0,1,1, 1.031, 10438.755, 407.790, 52888.063 25/04/10,10:48:29,10,08,1, 12.0,1,1, 1.031, 10438.760, 407.789, 52888.100 25/04/10,10:48:29,11,08,1, 12.0,1,1, 1.031, 10438.765, 407.784, 52888.088 25/04/10,10:48:29,12,08,1, 12.0,1,1, 1.031, 10438.798, 407.776, 52888.132 25/04/10,10:48:29,13,08,1, 12.0,1,1, 1.031, 10438.794, 407.753, 52888.111 25/04/10,10:48:29,14,08,1, 12.0,1,1, 1.031, 10438.800, 407.752, 52888.086 25/04/10,10:48:29,15,08,1, 12.0,1,1, 1.031, 10438.803, 407.753, 52888.090 25/04/10,10:48:29,16,08,1, 12.0,1,1, 1.031, 10438.788, 407.774, 52888.129 25/04/10,10:48:29,17,08,1, 12.0,1,1, 1.031, 10438.817, 407.737, 52888.112 25/04/10,10:48:29,18,08,1, 12.0,1,1, 1.031, 10438.812, 407.736, 52888.134 25/04/10,10:48:29,19,08,1, 12.0,1,1, 1.031, 10438.823, 407.732, 52888.143 25/04/10,10:48:30,00,08,1, 11.9,1,1, 1.030, 10438.815, 407.732, 52888.143 25/04/10,10:48:30,01,08,1, 11.9,1,1, 1.030, 10438.857, 407.715, 52888.124 25/04/10,10:48:30,02,08,1, 11.9,1,1, 1.030, 10438.862, 407.715, 52888.089 25/04/10,10:48:30,03,08,1, 11.9,1,1, 1.030, 10438.846, 407.733, 52888.052 25/04/10,10:48:30,04,08,1, 11.9,1,1, 1.030, 10438.872, 407.733, 52888.084 25/04/10,10:48:30,05,08,1, 11.9,1,1, 1.030, 10438.857, 407.708, 52888.089 25/04/10,10:48:30,06,08,1, 11.9,1,1, 1.030, 10438.863, 407.695, 52888.098 25/04/10,10:48:30,07,08,1, 11.9,1,1, 1.030, 10438.898, 407.695, 52888.051 25/04/10,10:48:30,08,08,1, 11.9,1,1, 1.030, 10438.891, 407.709, 52888.105 25/04/10,10:48:30,09,08,1, 11.9,1,1, 1.030, 10438.892, 407.709, 52888.054 25/04/10,10:48:30,10,08,1, 11.9,1,1, 1.030, 10438.884, 407.700, 52888.064 25/04/10,10:48:30,11,08,1, 11.9,1,1, 1.030, 10438.903, 407.690, 52888.081 25/04/10,10:48:30,12,08,1, 11.9,1,1, 1.030, 10438.927, 407.700, 52888.051 25/04/10,10:48:30,13,08,1, 11.9,1,1, 1.030, 10438.927, 407.703, 52888.081 25/04/10,10:48:30,14,08,1, 11.9,1,1, 1.030, 10438.940, 407.672, 52888.048 25/04/10,10:48:30,15,08,1, 11.9,1,1, 1.030, 10438.946, 407.666, 52888.042 25/04/10,10:48:30,16,08,1, 11.9,1,1, 1.030, 10438.966, 407.678, 52888.058 25/04/10,10:48:30,17,08,1, 11.9,1,1, 1.030, 10438.966, 407.685, 52888.053 25/04/10,10:48:30,18,08,1, 11.9,1,1, 1.030, 10438.968, 407.679, 52888.050 25/04/10,10:48:30,19,08,1, 11.9,1,1, 1.030, 10438.969, 407.682, 52888.059 25/04/10,10:48:31,00,08,1, 11.8,1,1, 1.030, 10438.966, 407.682, 52888.059 25/04/10,10:48:31,01,08,1, 11.8,1,1, 1.030, 10438.977, 407.664, 52888.062 25/04/10,10:48:31,02,08,1, 11.8,1,1, 1.030, 10438.998, 407.658, 52888.056 25/04/10,10:48:31,03,08,1, 11.8,1,1, 1.030, 10438.976, 407.658, 52888.286 25/04/10,10:48:31,04,08,1, 11.8,1,1, 1.030, 10439.012, 407.663, 52888.111 25/04/10,10:48:31,05,08,1, 11.8,1,1, 1.030, 10439.010, 407.647, 52888.068 25/04/10,10:48:31,06,08,1, 11.8,1,1, 1.030, 10439.028, 407.667, 52888.041 25/04/10,10:48:31,07,08,1, 11.8,1,1, 1.030, 10439.014, 407.656, 52888.079 25/04/10,10:48:31,08,08,1, 11.8,1,1, 1.030, 10439.028, 407.659, 52888.036 25/04/10,10:48:31,09,08,1, 11.8,1,1, 1.030, 10439.032, 407.629, 52888.033 25/04/10,10:48:31,10,08,1, 11.8,1,1, 1.030, 10439.041, 407.638, 52888.045 25/04/10,10:48:31,11,08,1, 11.8,1,1, 1.030, 10439.051, 407.662, 52888.027 25/04/10,10:48:31,12,08,1, 11.8,1,1, 1.030, 10439.074, 407.642, 52888.054 25/04/10,10:48:31,13,08,1, 11.8,1,1, 1.030, 10439.040, 407.621, 52888.012 25/04/10,10:48:31,14,08,1, 11.8,1,1, 1.030, 10439.059, 407.627, 52888.025 25/04/10,10:48:31,15,08,1, 11.8,1,1, 1.030, 10439.090, 407.623, 52888.047 25/04/10,10:48:31,16,08,1, 11.8,1,1, 1.030, 10439.100, 407.625, 52888.045 25/04/10,10:48:31,17,08,1, 11.8,1,1, 1.030, 10439.068, 407.619, 52888.075 25/04/10,10:48:31,18,08,1, 11.8,1,1, 1.030, 10439.098, 407.620, 52888.055 25/04/10,10:48:31,19,08,1, 11.8,1,1, 1.030, 10439.114, 407.605, 52888.061 25/04/10,10:48:32,00,08,1, 11.9,1,1, 1.036, 10439.107, 407.605, 52888.061 25/04/10,10:48:32,01,08,1, 11.9,1,1, 1.036, 10439.148, 407.619, 52888.148 25/04/10,10:48:32,02,08,1, 11.9,1,1, 1.036, 10439.153, 407.592, 52888.037 25/04/10,10:48:32,03,08,1, 11.9,1,1, 1.036, 10439.135, 407.595, 52888.024 25/04/10,10:48:32,04,08,1, 11.9,1,1, 1.036, 10439.138, 407.617, 52888.048 25/04/10,10:48:32,05,08,1, 11.9,1,1, 1.036, 10439.140, 407.590, 52888.032 25/04/10,10:48:32,06,08,1, 11.9,1,1, 1.036, 10439.158, 407.582, 52888.035 25/04/10,10:48:32,07,08,1, 11.9,1,1, 1.036, 10439.140, 407.583, 52888.044 25/04/10,10:48:32,08,08,1, 11.9,1,1, 1.036, 10439.187, 407.603, 52888.027 25/04/10,10:48:32,09,08,1, 11.9,1,1, 1.036, 10439.185, 407.598, 52888.045 25/04/10,10:48:32,10,08,1, 11.9,1,1, 1.036, 10439.196, 407.567, 52888.021 25/04/10,10:48:32,11,08,1, 11.9,1,1, 1.036, 10439.200, 407.585, 52887.991 25/04/10,10:48:32,12,08,1, 11.9,1,1, 1.036, 10439.201, 407.582, 52888.024 25/04/10,10:48:32,13,08,1, 11.9,1,1, 1.036, 10439.207, 407.564, 52888.017 25/04/10,10:48:32,14,08,1, 11.9,1,1, 1.036, 10439.218, 407.573, 52888.010 25/04/10,10:48:32,15,08,1, 11.9,1,1, 1.036, 10439.224, 407.581, 52888.040 25/04/10,10:48:32,16,08,1, 11.9,1,1, 1.036, 10439.235, 407.556, 52887.979 25/04/10,10:48:32,17,08,1, 11.9,1,1, 1.036, 10439.248, 407.563, 52888.025 25/04/10,10:48:32,18,08,1, 11.9,1,1, 1.036, 10439.246, 407.561, 52887.965 25/04/10,10:48:32,19,08,1, 11.9,1,1, 1.036, 10439.270, 407.560, 52888.003 25/04/10,10:48:33,00,08,1, 11.9,1,1, 1.028, 10439.266, 407.560, 52888.003 25/04/10,10:48:33,01,08,1, 11.9,1,1, 1.028, 10439.265, 407.557, 52888.046 25/04/10,10:48:33,02,08,1, 11.9,1,1, 1.028, 10439.295, 407.543, 52887.983 25/04/10,10:48:33,03,08,1, 11.9,1,1, 1.028, 10439.300, 407.560, 52887.997 25/04/10,10:48:33,04,08,1, 11.9,1,1, 1.028, 10439.312, 407.561, 52888.006 25/04/10,10:48:33,05,08,1, 11.9,1,1, 1.028, 10439.297, 407.556, 52888.022 25/04/10,10:48:33,06,08,1, 11.9,1,1, 1.028, 10439.292, 407.553, 52888.016 25/04/10,10:48:33,07,08,1, 11.9,1,1, 1.028, 10439.294, 407.513, 52888.031 25/04/10,10:48:33,08,08,1, 11.9,1,1, 1.028, 10439.322, 407.523, 52888.014 25/04/10,10:48:33,09,08,1, 11.9,1,1, 1.028, 10439.333, 407.523, 52887.846 25/04/10,10:48:33,10,08,1, 11.9,1,1, 1.028, 10439.314, 407.518, 52887.931 25/04/10,10:48:33,11,08,1, 11.9,1,1, 1.028, 10439.341, 407.546, 52887.876 25/04/10,10:48:33,12,08,1, 11.9,1,1, 1.028, 10439.332, 407.520, 52888.004 25/04/10,10:48:33,13,08,1, 11.9,1,1, 1.028, 10439.364, 407.534, 52887.980 25/04/10,10:48:33,14,08,1, 11.9,1,1, 1.028, 10439.368, 407.522, 52888.015 25/04/10,10:48:33,15,08,1, 11.9,1,1, 1.028, 10439.379, 407.511, 52887.986 25/04/10,10:48:33,16,08,1, 11.9,1,1, 1.028, 10439.391, 407.514, 52887.992 25/04/10,10:48:33,17,08,1, 11.9,1,1, 1.028, 10439.400, 407.508, 52887.976 25/04/10,10:48:33,18,08,1, 11.9,1,1, 1.028, 10439.391, 407.505, 52887.920 25/04/10,10:48:33,19,08,1, 11.9,1,1, 1.028, 10439.412, 407.508, 52888.004 25/04/10,10:48:34,00,08,1, 11.9,1,1, 1.031, 10439.408, 407.508, 52888.004 25/04/10,10:48:34,01,08,1, 11.9,1,1, 1.031, 10439.404, 407.495, 52887.962 25/04/10,10:48:34,02,08,1, 11.9,1,1, 1.031, 10439.445, 407.472, 52887.981 25/04/10,10:48:34,03,08,1, 11.9,1,1, 1.031, 10439.452, 407.490, 52887.963 25/04/10,10:48:34,04,08,1, 11.9,1,1, 1.031, 10439.462, 407.481, 52887.998 25/04/10,10:48:34,05,08,1, 11.9,1,1, 1.031, 10439.478, 407.466, 52887.962 25/04/10,10:48:34,06,08,1, 11.9,1,1, 1.031, 10439.476, 407.462, 52887.968 25/04/10,10:48:34,07,08,1, 11.9,1,1, 1.031, 10439.494, 407.467, 52887.985 25/04/10,10:48:34,08,08,1, 11.9,1,1, 1.031, 10439.499, 407.472, 52887.984 25/04/10,10:48:34,09,08,1, 11.9,1,1, 1.031, 10439.485, 407.465, 52887.965 25/04/10,10:48:34,10,08,1, 11.9,1,1, 1.031, 10439.500, 407.456, 52887.914 25/04/10,10:48:34,11,08,1, 11.9,1,1, 1.031, 10439.512, 407.467, 52887.903 25/04/10,10:48:34,12,08,1, 11.9,1,1, 1.031, 10439.524, 407.480, 52887.956 25/04/10,10:48:34,13,08,1, 11.9,1,1, 1.031, 10439.546, 407.474, 52887.961 25/04/10,10:48:34,14,08,1, 11.9,1,1, 1.031, 10439.547, 407.452, 52887.932 25/04/10,10:48:34,15,08,1, 11.9,1,1, 1.031, 10439.557, 407.435, 52887.955 25/04/10,10:48:34,16,08,1, 11.9,1,1, 1.031, 10439.566, 407.460, 52887.902 25/04/10,10:48:34,17,08,1, 11.9,1,1, 1.031, 10439.576, 407.454, 52887.932 25/04/10,10:48:34,18,08,1, 11.9,1,1, 1.031, 10439.590, 407.462, 52887.945 25/04/10,10:48:34,19,08,1, 11.9,1,1, 1.031, 10439.585, 407.434, 52887.936 25/04/10,10:48:35,00,08,1, 11.9,1,1, 1.029, 10439.583, 407.434, 52887.936 25/04/10,10:48:35,01,08,1, 11.9,1,1, 1.029, 10439.621, 407.415, 52887.922 25/04/10,10:48:35,02,08,1, 11.9,1,1, 1.029, 10439.634, 407.412, 52887.937 25/04/10,10:48:35,03,08,1, 11.9,1,1, 1.029, 10439.643, 407.401, 52887.923 25/04/10,10:48:35,04,08,1, 11.9,1,1, 1.029, 10439.649, 407.397, 52887.927 25/04/10,10:48:35,05,08,1, 11.9,1,1, 1.029, 10439.652, 407.397, 52887.932 25/04/10,10:48:35,06,08,1, 11.9,1,1, 1.029, 10439.680, 407.412, 52887.937 25/04/10,10:48:35,07,08,1, 11.9,1,1, 1.029, 10439.651, 407.413, 52887.895 25/04/10,10:48:35,08,08,1, 11.9,1,1, 1.029, 10439.712, 407.416, 52887.914 25/04/10,10:48:35,09,08,1, 11.9,1,1, 1.029, 10439.699, 407.409, 52887.888 25/04/10,10:48:35,10,08,1, 11.9,1,1, 1.029, 10439.689, 407.412, 52887.931 25/04/10,10:48:35,11,08,1, 11.9,1,1, 1.029, 10439.696, 407.398, 52887.910 25/04/10,10:48:35,12,08,1, 11.9,1,1, 1.029, 10439.711, 407.392, 52887.886 25/04/10,10:48:35,13,08,1, 11.9,1,1, 1.029, 10439.734, 407.397, 52887.910 25/04/10,10:48:35,14,08,1, 11.9,1,1, 1.029, 10439.766, 407.361, 52887.654 25/04/10,10:48:35,15,08,1, 11.9,1,1, 1.029, 10439.735, 407.379, 52887.894 25/04/10,10:48:35,16,08,1, 11.9,1,1, 1.029, 10439.752, 407.396, 52887.972 25/04/10,10:48:35,17,08,1, 11.9,1,1, 1.029, 10439.749, 407.372, 52887.898 25/04/10,10:48:35,18,08,1, 11.9,1,1, 1.029, 10439.779, 407.372, 52887.887 25/04/10,10:48:35,19,08,1, 11.9,1,1, 1.029, 10439.795, 407.398, 52887.913 25/04/10,10:48:36,00,08,1, 11.9,1,1, 1.031, 10439.792, 407.398, 52887.913 25/04/10,10:48:36,01,08,1, 11.9,1,1, 1.031, 10439.818, 407.388, 52887.888 25/04/10,10:48:36,02,08,1, 11.9,1,1, 1.031, 10439.814, 407.385, 52887.879 25/04/10,10:48:36,03,08,1, 11.9,1,1, 1.031, 10439.835, 407.381, 52887.918 25/04/10,10:48:36,04,08,1, 11.9,1,1, 1.031, 10439.836, 407.371, 52887.914 25/04/10,10:48:36,05,08,1, 11.9,1,1, 1.031, 10439.833, 407.404, 52887.885 25/04/10,10:48:36,06,08,1, 11.9,1,1, 1.031, 10439.852, 407.376, 52887.867 25/04/10,10:48:36,07,08,1, 11.9,1,1, 1.031, 10439.851, 407.366, 52887.871 25/04/10,10:48:36,08,08,1, 11.9,1,1, 1.031, 10439.848, 407.380, 52887.849 25/04/10,10:48:36,09,08,1, 11.9,1,1, 1.031, 10439.857, 407.387, 52887.876 25/04/10,10:48:36,10,08,1, 11.9,1,1, 1.031, 10439.897, 407.393, 52887.866 25/04/10,10:48:36,11,08,1, 11.9,1,1, 1.031, 10439.876, 407.370, 52887.862 25/04/10,10:48:36,12,08,1, 11.9,1,1, 1.031, 10439.883, 407.375, 52887.856 25/04/10,10:48:36,13,08,1, 11.9,1,1, 1.031, 10439.899, 407.368, 52887.868 25/04/10,10:48:36,14,08,1, 11.9,1,1, 1.031, 10439.910, 407.369, 52887.904 25/04/10,10:48:36,15,08,1, 11.9,1,1, 1.031, 10439.914, 407.395, 52887.877 25/04/10,10:48:36,16,08,1, 11.9,1,1, 1.031, 10439.930, 407.406, 52887.870 25/04/10,10:48:36,17,08,1, 11.9,1,1, 1.031, 10439.931, 407.382, 52887.888 25/04/10,10:48:36,18,08,1, 11.9,1,1, 1.031, 10439.937, 407.366, 52887.834 25/04/10,10:48:36,19,08,1, 11.9,1,1, 1.031, 10439.964, 407.382, 52887.844 25/04/10,10:48:37,00,08,1, 11.9,1,1, 1.032, 10439.959, 407.382, 52887.844 25/04/10,10:48:37,01,08,1, 11.9,1,1, 1.032, 10439.936, 407.383, 52887.813 25/04/10,10:48:37,02,08,1, 11.9,1,1, 1.032, 10439.950, 407.370, 52887.851 25/04/10,10:48:37,03,08,1, 11.9,1,1, 1.032, 10439.975, 407.390, 52887.901 25/04/10,10:48:37,04,08,1, 11.9,1,1, 1.032, 10439.975, 407.401, 52887.880 25/04/10,10:48:37,05,08,1, 11.9,1,1, 1.032, 10439.984, 407.386, 52887.865 25/04/10,10:48:37,06,08,1, 11.9,1,1, 1.032, 10439.990, 407.380, 52887.820 25/04/10,10:48:37,07,08,1, 11.9,1,1, 1.032, 10440.022, 407.389, 52887.849 25/04/10,10:48:37,08,08,1, 11.9,1,1, 1.032, 10440.015, 407.371, 52887.808 25/04/10,10:48:37,09,08,1, 11.9,1,1, 1.032, 10440.034, 407.396, 52887.820 25/04/10,10:48:37,10,08,1, 11.9,1,1, 1.032, 10440.023, 407.390, 52887.828 25/04/10,10:48:37,11,08,1, 11.9,1,1, 1.032, 10440.047, 407.368, 52887.833 25/04/10,10:48:37,12,08,1, 11.9,1,1, 1.032, 10440.053, 407.378, 52887.836 25/04/10,10:48:37,13,08,1, 11.9,1,1, 1.032, 10440.067, 407.376, 52887.842 25/04/10,10:48:37,14,08,1, 11.9,1,1, 1.032, 10440.058, 407.374, 52887.829 25/04/10,10:48:37,15,08,1, 11.9,1,1, 1.032, 10440.065, 407.377, 52887.832 25/04/10,10:48:37,16,08,1, 11.9,1,1, 1.032, 10440.079, 407.387, 52887.823 25/04/10,10:48:37,17,08,1, 11.9,1,1, 1.032, 10440.097, 407.382, 52887.838 25/04/10,10:48:37,18,08,1, 11.9,1,1, 1.032, 10440.092, 407.373, 52887.855 25/04/10,10:48:37,19,08,1, 11.9,1,1, 1.032, 10440.114, 407.380, 52887.826 25/04/10,10:48:38,00,08,1, 11.9,1,1, 1.031, 10440.109, 407.380, 52887.826 25/04/10,10:48:38,01,08,1, 11.9,1,1, 1.031, 10440.100, 407.350, 52887.813 25/04/10,10:48:38,02,08,1, 11.9,1,1, 1.031, 10440.139, 407.385, 52887.825 25/04/10,10:48:38,03,08,1, 11.9,1,1, 1.031, 10440.134, 407.374, 52887.844 25/04/10,10:48:38,04,08,1, 11.9,1,1, 1.031, 10440.156, 407.370, 52887.856 25/04/10,10:48:38,05,08,1, 11.9,1,1, 1.031, 10440.155, 407.393, 52887.848 25/04/10,10:48:38,06,08,1, 11.9,1,1, 1.031, 10440.160, 407.382, 52887.828 25/04/10,10:48:38,07,08,1, 11.9,1,1, 1.031, 10440.195, 407.371, 52887.838 25/04/10,10:48:38,08,08,1, 11.9,1,1, 1.031, 10440.195, 407.397, 52887.826 25/04/10,10:48:38,09,08,1, 11.9,1,1, 1.031, 10440.177, 407.388, 52887.870 25/04/10,10:48:38,10,08,1, 11.9,1,1, 1.031, 10440.207, 407.382, 52887.826 25/04/10,10:48:38,11,08,1, 11.9,1,1, 1.031, 10440.215, 407.377, 52887.837 25/04/10,10:48:38,12,08,1, 11.9,1,1, 1.031, 10440.207, 407.374, 52887.841 25/04/10,10:48:38,13,08,1, 11.9,1,1, 1.031, 10440.233, 407.383, 52887.868 25/04/10,10:48:38,14,08,1, 11.9,1,1, 1.031, 10440.239, 407.339, 52887.850 25/04/10,10:48:38,15,08,1, 11.9,1,1, 1.031, 10440.236, 407.390, 52887.826 25/04/10,10:48:38,16,08,1, 11.9,1,1, 1.031, 10440.253, 407.394, 52887.828 25/04/10,10:48:38,17,08,1, 11.9,1,1, 1.031, 10440.254, 407.390, 52887.870 25/04/10,10:48:38,18,08,1, 11.9,1,1, 1.031, 10440.256, 407.406, 52887.847 25/04/10,10:48:38,19,08,1, 11.9,1,1, 1.031, 10440.298, 407.408, 52887.859 25/04/10,10:48:39,00,08,1, 11.9,1,1, 1.031, 10440.292, 407.408, 52887.859 25/04/10,10:48:39,01,08,1, 11.9,1,1, 1.031, 10440.302, 407.363, 52887.846 25/04/10,10:48:39,02,08,1, 11.9,1,1, 1.031, 10440.305, 407.396, 52887.856 25/04/10,10:48:39,03,08,1, 11.9,1,1, 1.031, 10440.323, 407.385, 52887.844 25/04/10,10:48:39,04,08,1, 11.9,1,1, 1.031, 10440.320, 407.366, 52887.823 25/04/10,10:48:39,05,08,1, 11.9,1,1, 1.031, 10440.328, 407.381, 52887.868 25/04/10,10:48:39,06,08,1, 11.9,1,1, 1.031, 10440.317, 407.362, 52887.844 25/04/10,10:48:39,07,08,1, 11.9,1,1, 1.031, 10440.354, 407.383, 52887.869 25/04/10,10:48:39,08,08,1, 11.9,1,1, 1.031, 10440.326, 407.384, 52887.834 25/04/10,10:48:39,09,08,1, 11.9,1,1, 1.031, 10440.338, 407.398, 52887.871 25/04/10,10:48:39,10,08,1, 11.9,1,1, 1.031, 10440.353, 407.403, 52887.854 25/04/10,10:48:39,11,08,1, 11.9,1,1, 1.031, 10440.355, 407.369, 52887.841 25/04/10,10:48:39,12,08,1, 11.9,1,1, 1.031, 10440.362, 407.399, 52887.856 25/04/10,10:48:39,13,08,1, 11.9,1,1, 1.031, 10440.376, 407.379, 52887.843 25/04/10,10:48:39,14,08,1, 11.9,1,1, 1.031, 10440.368, 407.397, 52887.766 25/04/10,10:48:39,15,08,1, 11.9,1,1, 1.031, 10440.354, 407.413, 52887.899 25/04/10,10:48:39,16,08,1, 11.9,1,1, 1.031, 10440.397, 407.399, 52887.864 25/04/10,10:48:39,17,08,1, 11.9,1,1, 1.031, 10440.406, 407.411, 52887.879 25/04/10,10:48:39,18,08,1, 11.9,1,1, 1.031, 10440.404, 407.398, 52887.806 25/04/10,10:48:39,19,08,1, 11.9,1,1, 1.031, 10440.439, 407.429, 52887.853 25/04/10,10:48:40,00,08,1, 11.8,1,1, 1.033, 10440.434, 407.429, 52887.853 25/04/10,10:48:40,01,08,1, 11.8,1,1, 1.033, 10440.441, 407.413, 52887.812 25/04/10,10:48:40,02,08,1, 11.8,1,1, 1.033, 10440.444, 407.416, 52887.804 25/04/10,10:48:40,03,08,1, 11.8,1,1, 1.033, 10440.446, 407.402, 52887.819 25/04/10,10:48:40,04,08,1, 11.8,1,1, 1.033, 10440.437, 407.423, 52887.821 25/04/10,10:48:40,05,08,1, 11.8,1,1, 1.033, 10440.454, 407.389, 52887.806 25/04/10,10:48:40,06,08,1, 11.8,1,1, 1.033, 10440.463, 407.415, 52887.815 25/04/10,10:48:40,07,08,1, 11.8,1,1, 1.033, 10440.483, 407.409, 52887.804 25/04/10,10:48:40,08,08,1, 11.8,1,1, 1.033, 10440.471, 407.428, 52887.812 25/04/10,10:48:40,09,08,1, 11.8,1,1, 1.033, 10440.502, 407.410, 52887.820 25/04/10,10:48:40,10,08,1, 11.8,1,1, 1.033, 10440.489, 407.429, 52887.803 25/04/10,10:48:40,11,08,1, 11.8,1,1, 1.033, 10440.498, 407.445, 52887.797 25/04/10,10:48:40,12,08,1, 11.8,1,1, 1.033, 10440.514, 407.416, 52887.827 25/04/10,10:48:40,13,08,1, 11.8,1,1, 1.033, 10440.519, 407.435, 52887.825 25/04/10,10:48:40,14,08,1, 11.8,1,1, 1.033, 10440.539, 407.435, 52887.834 25/04/10,10:48:40,15,08,1, 11.8,1,1, 1.033, 10440.512, 407.435, 52887.810 25/04/10,10:48:40,16,08,1, 11.8,1,1, 1.033, 10440.549, 407.454, 52887.804 25/04/10,10:48:40,17,08,1, 11.8,1,1, 1.033, 10440.542, 407.411, 52887.819 25/04/10,10:48:40,18,08,1, 11.8,1,1, 1.033, 10440.536, 407.426, 52887.792 25/04/10,10:48:40,19,08,1, 11.8,1,1, 1.033, 10440.558, 407.436, 52887.811 25/04/10,10:48:41,00,08,1, 11.9,1,1, 1.031, 10440.551, 407.436, 52887.811 25/04/10,10:48:41,01,08,1, 11.9,1,1, 1.031, 10440.585, 407.439, 52887.816 25/04/10,10:48:41,02,08,1, 11.9,1,1, 1.031, 10440.580, 407.426, 52887.807 25/04/10,10:48:41,03,08,1, 11.9,1,1, 1.031, 10440.580, 407.436, 52887.792 25/04/10,10:48:41,04,08,1, 11.9,1,1, 1.031, 10440.559, 407.440, 52887.799 25/04/10,10:48:41,05,08,1, 11.9,1,1, 1.031, 10440.575, 407.445, 52887.796 25/04/10,10:48:41,06,08,1, 11.9,1,1, 1.031, 10440.592, 407.437, 52887.790 25/04/10,10:48:41,07,08,1, 11.9,1,1, 1.031, 10440.593, 407.422, 52887.782 25/04/10,10:48:41,08,08,1, 11.9,1,1, 1.031, 10440.612, 407.432, 52887.772 25/04/10,10:48:41,09,08,1, 11.9,1,1, 1.031, 10440.589, 407.460, 52887.788 25/04/10,10:48:41,10,08,1, 11.9,1,1, 1.031, 10440.607, 407.429, 52887.781 25/04/10,10:48:41,11,08,1, 11.9,1,1, 1.031, 10440.618, 407.460, 52887.802 25/04/10,10:48:41,12,08,1, 11.9,1,1, 1.031, 10440.648, 407.467, 52887.802 25/04/10,10:48:41,13,08,1, 11.9,1,1, 1.031, 10440.641, 407.481, 52887.816 25/04/10,10:48:41,14,08,1, 11.9,1,1, 1.031, 10440.620, 407.452, 52887.775 25/04/10,10:48:41,15,08,1, 11.9,1,1, 1.031, 10440.641, 407.434, 52887.792 25/04/10,10:48:41,16,08,1, 11.9,1,1, 1.031, 10440.642, 407.459, 52887.773 25/04/10,10:48:41,17,08,1, 11.9,1,1, 1.031, 10440.655, 407.460, 52887.774 25/04/10,10:48:41,18,08,1, 11.9,1,1, 1.031, 10440.641, 407.439, 52887.782 25/04/10,10:48:41,19,08,1, 11.9,1,1, 1.031, 10440.672, 407.454, 52887.789 25/04/10,10:48:42,00,08,1, 11.9,1,1, 1.036, 10440.668, 407.454, 52887.789 25/04/10,10:48:42,01,08,1, 11.9,1,1, 1.036, 10440.675, 407.451, 52887.771 25/04/10,10:48:42,02,08,1, 11.9,1,1, 1.036, 10440.696, 407.459, 52887.786 25/04/10,10:48:42,03,08,1, 11.9,1,1, 1.036, 10440.668, 407.444, 52887.749 25/04/10,10:48:42,04,08,1, 11.9,1,1, 1.036, 10440.671, 407.465, 52887.557 25/04/10,10:48:42,05,08,1, 11.9,1,1, 1.036, 10440.687, 407.463, 52887.829 25/04/10,10:48:42,06,08,1, 11.9,1,1, 1.036, 10440.670, 407.481, 52887.982 25/04/10,10:48:42,07,08,1, 11.9,1,1, 1.036, 10440.694, 407.467, 52887.825 25/04/10,10:48:42,08,08,1, 11.9,1,1, 1.036, 10440.702, 407.480, 52887.828 25/04/10,10:48:42,09,08,1, 11.9,1,1, 1.036, 10440.722, 407.465, 52887.778 25/04/10,10:48:42,10,08,1, 11.9,1,1, 1.036, 10440.724, 407.485, 52887.742 25/04/10,10:48:42,11,08,1, 11.9,1,1, 1.036, 10440.716, 407.496, 52887.767 25/04/10,10:48:42,12,08,1, 11.9,1,1, 1.036, 10440.742, 407.482, 52887.748 25/04/10,10:48:42,13,08,1, 11.9,1,1, 1.036, 10440.737, 407.484, 52887.784 25/04/10,10:48:42,14,08,1, 11.9,1,1, 1.036, 10440.753, 407.456, 52887.572 25/04/10,10:48:42,15,08,1, 11.9,1,1, 1.036, 10440.742, 407.490, 52887.713 25/04/10,10:48:42,16,08,1, 11.9,1,1, 1.036, 10440.751, 407.459, 52887.720 25/04/10,10:48:42,17,08,1, 11.9,1,1, 1.036, 10440.753, 407.462, 52887.729 25/04/10,10:48:42,18,08,1, 11.9,1,1, 1.036, 10440.750, 407.475, 52887.781 25/04/10,10:48:42,19,08,1, 11.9,1,1, 1.036, 10440.757, 407.480, 52887.790 25/04/10,10:48:43,00,08,1, 11.9,1,1, 1.034, 10440.751, 407.480, 52887.790 25/04/10,10:48:43,01,08,1, 11.9,1,1, 1.034, 10440.767, 407.500, 52887.790 25/04/10,10:48:43,02,08,1, 11.9,1,1, 1.034, 10440.775, 407.475, 52887.818 25/04/10,10:48:43,03,08,1, 11.9,1,1, 1.034, 10440.789, 407.492, 52887.799 25/04/10,10:48:43,04,08,1, 11.9,1,1, 1.034, 10440.784, 407.489, 52887.770 25/04/10,10:48:43,05,08,1, 11.9,1,1, 1.034, 10440.795, 407.485, 52887.789 25/04/10,10:48:43,06,08,1, 11.9,1,1, 1.034, 10440.798, 407.480, 52887.752 25/04/10,10:48:43,07,08,1, 11.9,1,1, 1.034, 10440.812, 407.504, 52887.766 25/04/10,10:48:43,08,08,1, 11.9,1,1, 1.034, 10440.788, 407.469, 52887.792 25/04/10,10:48:43,09,08,1, 11.9,1,1, 1.034, 10440.793, 407.479, 52887.763 25/04/10,10:48:43,10,08,1, 11.9,1,1, 1.034, 10440.805, 407.499, 52887.775 25/04/10,10:48:43,11,08,1, 11.9,1,1, 1.034, 10440.824, 407.493, 52887.827 25/04/10,10:48:43,12,08,1, 11.9,1,1, 1.034, 10440.835, 407.497, 52887.796 25/04/10,10:48:43,13,08,1, 11.9,1,1, 1.034, 10440.815, 407.494, 52887.792 25/04/10,10:48:43,14,08,1, 11.9,1,1, 1.034, 10440.807, 407.482, 52887.765 25/04/10,10:48:43,15,08,1, 11.9,1,1, 1.034, 10440.865, 407.519, 52887.823 25/04/10,10:48:43,16,08,1, 11.9,1,1, 1.034, 10440.851, 407.490, 52887.803 25/04/10,10:48:43,17,08,1, 11.9,1,1, 1.034, 10440.847, 407.520, 52887.787 25/04/10,10:48:43,18,08,1, 11.9,1,1, 1.034, 10440.833, 407.512, 52887.805 25/04/10,10:48:43,19,08,1, 11.9,1,1, 1.034, 10440.841, 407.511, 52887.785 25/04/10,10:48:44,00,08,1, 11.9,1,1, 1.034, 10440.835, 407.511, 52887.785 25/04/10,10:48:44,01,08,1, 11.9,1,1, 1.034, 10440.847, 407.530, 52887.794 25/04/10,10:48:44,02,08,1, 11.9,1,1, 1.034, 10440.880, 407.516, 52887.743 25/04/10,10:48:44,03,08,1, 11.9,1,1, 1.034, 10440.849, 407.540, 52887.746 25/04/10,10:48:44,04,08,1, 11.9,1,1, 1.034, 10440.853, 407.513, 52887.763 25/04/10,10:48:44,05,08,1, 11.9,1,1, 1.034, 10440.875, 407.514, 52887.727 25/04/10,10:48:44,06,08,1, 11.9,1,1, 1.034, 10440.878, 407.539, 52887.760 25/04/10,10:48:44,07,08,1, 11.9,1,1, 1.034, 10440.878, 407.518, 52887.780 25/04/10,10:48:44,08,08,1, 11.9,1,1, 1.034, 10440.876, 407.524, 52887.738 25/04/10,10:48:44,09,08,1, 11.9,1,1, 1.034, 10440.888, 407.534, 52887.771 25/04/10,10:48:44,10,08,1, 11.9,1,1, 1.034, 10440.878, 407.541, 52887.758 25/04/10,10:48:44,11,08,1, 11.9,1,1, 1.034, 10440.901, 407.538, 52887.764 25/04/10,10:48:44,12,08,1, 11.9,1,1, 1.034, 10440.889, 407.532, 52887.780 25/04/10,10:48:44,13,08,1, 11.9,1,1, 1.034, 10440.878, 407.534, 52887.763 25/04/10,10:48:44,14,08,1, 11.9,1,1, 1.034, 10440.905, 407.536, 52887.805 25/04/10,10:48:44,15,08,1, 11.9,1,1, 1.034, 10440.903, 407.549, 52887.797 25/04/10,10:48:44,16,08,1, 11.9,1,1, 1.034, 10440.911, 407.532, 52887.784 25/04/10,10:48:44,17,08,1, 11.9,1,1, 1.034, 10440.904, 407.552, 52887.789 25/04/10,10:48:44,18,08,1, 11.9,1,1, 1.034, 10440.913, 407.556, 52887.796 25/04/10,10:48:44,19,08,1, 11.9,1,1, 1.034, 10440.918, 407.562, 52887.779 25/04/10,10:48:45,00,08,1, 11.9,1,1, 1.033, 10440.918, 407.562, 52887.779 25/04/10,10:48:45,01,08,1, 11.9,1,1, 1.033, 10440.927, 407.571, 52887.796 25/04/10,10:48:45,02,08,1, 11.9,1,1, 1.033, 10440.930, 407.575, 52887.770 25/04/10,10:48:45,03,08,1, 11.9,1,1, 1.033, 10440.926, 407.557, 52887.796 25/04/10,10:48:45,04,08,1, 11.9,1,1, 1.033, 10440.924, 407.553, 52887.795 25/04/10,10:48:45,05,08,1, 11.9,1,1, 1.033, 10440.929, 407.563, 52887.776 25/04/10,10:48:45,06,08,1, 11.9,1,1, 1.033, 10440.945, 407.551, 52887.743 25/04/10,10:48:45,07,08,1, 11.9,1,1, 1.033, 10440.942, 407.559, 52887.774 25/04/10,10:48:45,08,08,1, 11.9,1,1, 1.033, 10440.932, 407.576, 52887.792 25/04/10,10:48:45,09,08,1, 11.9,1,1, 1.033, 10440.945, 407.550, 52887.812 25/04/10,10:48:45,10,08,1, 11.9,1,1, 1.033, 10440.941, 407.577, 52887.799 25/04/10,10:48:45,11,08,1, 11.9,1,1, 1.033, 10440.968, 407.581, 52887.801 25/04/10,10:48:45,12,08,1, 11.9,1,1, 1.033, 10440.978, 407.580, 52887.775 25/04/10,10:48:45,13,08,1, 11.9,1,1, 1.033, 10440.949, 407.580, 52887.795 25/04/10,10:48:45,14,08,1, 11.9,1,1, 1.033, 10440.977, 407.588, 52887.766 25/04/10,10:48:45,15,08,1, 11.9,1,1, 1.033, 10440.961, 407.566, 52887.774 25/04/10,10:48:45,16,08,1, 11.9,1,1, 1.033, 10440.969, 407.575, 52887.773 25/04/10,10:48:45,17,08,1, 11.9,1,1, 1.033, 10440.975, 407.581, 52887.782 25/04/10,10:48:45,18,08,1, 11.9,1,1, 1.033, 10440.983, 407.576, 52887.794 25/04/10,10:48:45,19,08,1, 11.9,1,1, 1.033, 10440.970, 407.579, 52887.828 25/04/10,10:48:46,00,08,1, 11.9,1,1, 1.033, 10440.968, 407.579, 52887.828 25/04/10,10:48:46,01,08,1, 11.9,1,1, 1.033, 10440.976, 407.611, 52887.817 25/04/10,10:48:46,02,08,1, 11.9,1,1, 1.033, 10440.981, 407.587, 52887.796 25/04/10,10:48:46,03,08,1, 11.9,1,1, 1.033, 10440.969, 407.608, 52887.926 25/04/10,10:48:46,04,08,1, 11.9,1,1, 1.033, 10440.954, 407.568, 52887.798 25/04/10,10:48:46,05,08,1, 11.9,1,1, 1.033, 10440.958, 407.580, 52887.802 25/04/10,10:48:46,06,08,1, 11.9,1,1, 1.033, 10440.981, 407.570, 52887.784 25/04/10,10:48:46,07,08,1, 11.9,1,1, 1.033, 10440.981, 407.601, 52887.765 25/04/10,10:48:46,08,08,1, 11.9,1,1, 1.033, 10440.989, 407.595, 52887.742 25/04/10,10:48:46,09,08,1, 11.9,1,1, 1.033, 10440.974, 407.557, 52887.752 25/04/10,10:48:46,10,08,1, 11.9,1,1, 1.033, 10441.025, 407.576, 52887.770 25/04/10,10:48:46,11,08,1, 11.9,1,1, 1.033, 10440.989, 407.563, 52887.783 25/04/10,10:48:46,12,08,1, 11.9,1,1, 1.033, 10441.013, 407.562, 52887.765 25/04/10,10:48:46,13,08,1, 11.9,1,1, 1.033, 10440.984, 407.581, 52887.760 25/04/10,10:48:46,14,08,1, 11.9,1,1, 1.033, 10441.011, 407.590, 52887.763 25/04/10,10:48:46,15,08,1, 11.9,1,1, 1.033, 10441.006, 407.574, 52887.751 25/04/10,10:48:46,16,08,1, 11.9,1,1, 1.033, 10441.004, 407.569, 52887.755 25/04/10,10:48:46,17,08,1, 11.9,1,1, 1.033, 10441.011, 407.581, 52887.740 25/04/10,10:48:46,18,08,1, 11.9,1,1, 1.033, 10441.013, 407.572, 52887.737 25/04/10,10:48:46,19,08,1, 11.9,1,1, 1.033, 10441.016, 407.564, 52887.734 25/04/10,10:48:47,00,08,1, 11.9,1,1, 1.033, 10441.010, 407.564, 52887.734 25/04/10,10:48:47,01,08,1, 11.9,1,1, 1.033, 10441.009, 407.592, 52887.743 25/04/10,10:48:47,02,08,1, 11.9,1,1, 1.033, 10441.001, 407.574, 52887.734 25/04/10,10:48:47,03,08,1, 11.9,1,1, 1.033, 10441.007, 407.570, 52887.730 25/04/10,10:48:47,04,08,1, 11.9,1,1, 1.033, 10441.017, 407.558, 52887.751 25/04/10,10:48:47,05,08,1, 11.9,1,1, 1.033, 10441.022, 407.555, 52887.736 25/04/10,10:48:47,06,08,1, 11.9,1,1, 1.033, 10441.027, 407.579, 52887.733 25/04/10,10:48:47,07,08,1, 11.9,1,1, 1.033, 10441.056, 407.561, 52887.758 25/04/10,10:48:47,08,08,1, 11.9,1,1, 1.033, 10441.034, 407.549, 52887.750 25/04/10,10:48:47,09,08,1, 11.9,1,1, 1.033, 10441.046, 407.547, 52887.746 25/04/10,10:48:47,10,08,1, 11.9,1,1, 1.033, 10441.048, 407.551, 52887.768 25/04/10,10:48:47,11,08,1, 11.9,1,1, 1.033, 10441.047, 407.551, 52887.741 25/04/10,10:48:47,12,08,1, 11.9,1,1, 1.033, 10441.039, 407.557, 52887.743 25/04/10,10:48:47,13,08,1, 11.9,1,1, 1.033, 10441.058, 407.532, 52887.766 25/04/10,10:48:47,14,08,1, 11.9,1,1, 1.033, 10441.053, 407.550, 52887.774 25/04/10,10:48:47,15,08,1, 11.9,1,1, 1.033, 10441.078, 407.548, 52887.784 25/04/10,10:48:47,16,08,1, 11.9,1,1, 1.033, 10441.058, 407.536, 52887.726 25/04/10,10:48:47,17,08,1, 11.9,1,1, 1.033, 10441.070, 407.529, 52887.764 25/04/10,10:48:47,18,08,1, 11.9,1,1, 1.033, 10441.061, 407.554, 52887.719 25/04/10,10:48:47,19,08,1, 11.9,1,1, 1.033, 10441.084, 407.554, 52887.772 25/04/10,10:48:48,00,08,1, 11.9,1,1, 1.037, 10441.077, 407.554, 52887.772 25/04/10,10:48:48,01,08,1, 11.9,1,1, 1.037, 10441.065, 407.552, 52887.729 25/04/10,10:48:48,02,08,1, 11.9,1,1, 1.037, 10441.082, 407.555, 52887.757 25/04/10,10:48:48,03,08,1, 11.9,1,1, 1.037, 10441.079, 407.523, 52887.714 25/04/10,10:48:48,04,08,1, 11.9,1,1, 1.037, 10441.059, 407.535, 52887.741 25/04/10,10:48:48,05,08,1, 11.9,1,1, 1.037, 10441.091, 407.541, 52887.702 25/04/10,10:48:48,06,08,1, 11.9,1,1, 1.037, 10441.066, 407.533, 52887.701 25/04/10,10:48:48,07,08,1, 11.9,1,1, 1.037, 10441.099, 407.537, 52887.730 25/04/10,10:48:48,08,08,1, 11.9,1,1, 1.037, 10441.094, 407.525, 52887.746 25/04/10,10:48:48,09,08,1, 11.9,1,1, 1.037, 10441.084, 407.532, 52887.707 25/04/10,10:48:48,10,08,1, 11.9,1,1, 1.037, 10441.104, 407.513, 52887.706 25/04/10,10:48:48,11,08,1, 11.9,1,1, 1.037, 10441.063, 407.491, 52887.704 25/04/10,10:48:48,12,08,1, 11.9,1,1, 1.037, 10441.067, 407.520, 52887.743 25/04/10,10:48:48,13,08,1, 11.9,1,1, 1.037, 10441.070, 407.513, 52887.708 25/04/10,10:48:48,14,08,1, 11.9,1,1, 1.037, 10441.069, 407.506, 52887.706 25/04/10,10:48:48,15,08,1, 11.9,1,1, 1.037, 10441.107, 407.492, 52887.696 25/04/10,10:48:48,16,08,1, 11.9,1,1, 1.037, 10441.101, 407.522, 52887.702 25/04/10,10:48:48,17,08,1, 11.9,1,1, 1.037, 10441.094, 407.502, 52887.735 25/04/10,10:48:48,18,08,1, 11.9,1,1, 1.037, 10441.074, 407.500, 52887.656 25/04/10,10:48:48,19,08,1, 11.9,1,1, 1.037, 10441.119, 407.508, 52887.707 25/04/10,10:48:49,00,08,1, 12.0,1,1, 1.036, 10441.118, 407.508, 52887.707 25/04/10,10:48:49,01,08,1, 12.0,1,1, 1.036, 10441.096, 407.530, 52887.679 25/04/10,10:48:49,02,08,1, 12.0,1,1, 1.036, 10441.104, 407.534, 52887.690 25/04/10,10:48:49,03,08,1, 12.0,1,1, 1.036, 10441.105, 407.495, 52887.706 25/04/10,10:48:49,04,08,1, 12.0,1,1, 1.036, 10441.117, 407.486, 52887.677 25/04/10,10:48:49,05,08,1, 12.0,1,1, 1.036, 10441.114, 407.520, 52887.717 25/04/10,10:48:49,06,08,1, 12.0,1,1, 1.036, 10441.094, 407.498, 52887.829 25/04/10,10:48:49,07,08,1, 12.0,1,1, 1.036, 10441.146, 407.471, 52887.659 25/04/10,10:48:49,08,08,1, 12.0,1,1, 1.036, 10441.130, 407.485, 52887.642 25/04/10,10:48:49,09,08,1, 12.0,1,1, 1.036, 10441.144, 407.508, 52887.659 25/04/10,10:48:49,10,08,1, 12.0,1,1, 1.036, 10441.125, 407.491, 52887.692 25/04/10,10:48:49,11,08,1, 12.0,1,1, 1.036, 10441.109, 407.479, 52887.684 25/04/10,10:48:49,12,08,1, 12.0,1,1, 1.036, 10441.123, 407.477, 52887.746 25/04/10,10:48:49,13,08,1, 12.0,1,1, 1.036, 10441.136, 407.483, 52887.657 25/04/10,10:48:49,14,08,1, 12.0,1,1, 1.036, 10441.135, 407.483, 52887.618 25/04/10,10:48:49,15,08,1, 12.0,1,1, 1.036, 10441.126, 407.487, 52887.657 25/04/10,10:48:49,16,08,1, 12.0,1,1, 1.036, 10441.150, 407.483, 52887.631 25/04/10,10:48:49,17,08,1, 12.0,1,1, 1.036, 10441.119, 407.461, 52887.692 25/04/10,10:48:49,18,08,1, 12.0,1,1, 1.036, 10441.115, 407.480, 52887.717 25/04/10,10:48:49,19,08,1, 12.0,1,1, 1.036, 10441.107, 407.461, 52887.644 25/04/10,10:48:50,00,08,1, 11.9,1,1, 1.035, 10441.102, 407.461, 52887.644 25/04/10,10:48:50,01,08,1, 11.9,1,1, 1.035, 10441.137, 407.449, 52887.693 25/04/10,10:48:50,02,08,1, 11.9,1,1, 1.035, 10441.117, 407.456, 52887.665 25/04/10,10:48:50,03,08,1, 11.9,1,1, 1.035, 10441.119, 407.457, 52887.697 25/04/10,10:48:50,04,08,1, 11.9,1,1, 1.035, 10441.141, 407.448, 52887.645 25/04/10,10:48:50,05,08,1, 11.9,1,1, 1.035, 10441.151, 407.466, 52887.676 25/04/10,10:48:50,06,08,1, 11.9,1,1, 1.035, 10441.120, 407.437, 52887.658 25/04/10,10:48:50,07,08,1, 11.9,1,1, 1.035, 10441.133, 407.444, 52887.689 25/04/10,10:48:50,08,08,1, 11.9,1,1, 1.035, 10441.149, 407.443, 52887.646 25/04/10,10:48:50,09,08,1, 11.9,1,1, 1.035, 10441.129, 407.446, 52887.645 25/04/10,10:48:50,10,08,1, 11.9,1,1, 1.035, 10441.142, 407.423, 52887.645 25/04/10,10:48:50,11,08,1, 11.9,1,1, 1.035, 10441.132, 407.429, 52887.666 25/04/10,10:48:50,12,08,1, 11.9,1,1, 1.035, 10441.153, 407.423, 52887.635 25/04/10,10:48:50,13,08,1, 11.9,1,1, 1.035, 10441.148, 407.425, 52887.652 25/04/10,10:48:50,14,08,1, 11.9,1,1, 1.035, 10441.137, 407.410, 52887.651 25/04/10,10:48:50,15,08,1, 11.9,1,1, 1.035, 10441.150, 407.421, 52887.615 25/04/10,10:48:50,16,08,1, 11.9,1,1, 1.035, 10441.162, 407.424, 52887.652 25/04/10,10:48:50,17,08,1, 11.9,1,1, 1.035, 10441.178, 407.414, 52887.632 25/04/10,10:48:50,18,08,1, 11.9,1,1, 1.035, 10441.154, 407.405, 52887.612 25/04/10,10:48:50,19,08,1, 11.9,1,1, 1.035, 10441.171, 407.428, 52887.661 25/04/10,10:48:51,00,08,1, 11.9,1,1, 1.033, 10441.169, 407.428, 52887.661 25/04/10,10:48:51,01,08,1, 11.9,1,1, 1.033, 10441.162, 407.401, 52887.601 25/04/10,10:48:51,02,08,1, 11.9,1,1, 1.033, 10441.178, 407.407, 52887.623 25/04/10,10:48:51,03,08,1, 11.9,1,1, 1.033, 10441.164, 407.392, 52887.611 25/04/10,10:48:51,04,08,1, 11.9,1,1, 1.033, 10441.179, 407.389, 52887.614 25/04/10,10:48:51,05,08,1, 11.9,1,1, 1.033, 10441.171, 407.374, 52887.627 25/04/10,10:48:51,06,08,1, 11.9,1,1, 1.033, 10441.191, 407.388, 52887.650 25/04/10,10:48:51,07,08,1, 11.9,1,1, 1.033, 10441.190, 407.390, 52887.629 25/04/10,10:48:51,08,08,1, 11.9,1,1, 1.033, 10441.190, 407.363, 52887.663 25/04/10,10:48:51,09,08,1, 11.9,1,1, 1.033, 10441.185, 407.381, 52887.637 25/04/10,10:48:51,10,08,1, 11.9,1,1, 1.033, 10441.190, 407.357, 52887.631 25/04/10,10:48:51,11,08,1, 11.9,1,1, 1.033, 10441.184, 407.381, 52887.602 25/04/10,10:48:51,12,08,1, 11.9,1,1, 1.033, 10441.179, 407.367, 52887.617 25/04/10,10:48:51,13,08,1, 11.9,1,1, 1.033, 10441.184, 407.368, 52887.676 25/04/10,10:48:51,14,08,1, 11.9,1,1, 1.033, 10441.184, 407.380, 52887.606 25/04/10,10:48:51,15,08,1, 11.9,1,1, 1.033, 10441.213, 407.351, 52887.628 25/04/10,10:48:51,16,08,1, 11.9,1,1, 1.033, 10441.225, 407.360, 52887.625 25/04/10,10:48:51,17,08,1, 11.9,1,1, 1.033, 10441.215, 407.338, 52887.601 25/04/10,10:48:51,18,08,1, 11.9,1,1, 1.033, 10441.208, 407.362, 52887.615 25/04/10,10:48:51,19,08,1, 11.9,1,1, 1.033, 10441.206, 407.323, 52887.590 25/04/10,10:48:52,00,08,1, 11.9,1,1, 1.034, 10441.202, 407.323, 52887.590 25/04/10,10:48:52,01,08,1, 11.9,1,1, 1.034, 10441.190, 407.320, 52887.589 25/04/10,10:48:52,02,08,1, 11.9,1,1, 1.034, 10441.201, 407.315, 52887.595 25/04/10,10:48:52,03,08,1, 11.9,1,1, 1.034, 10441.195, 407.315, 52887.657 25/04/10,10:48:52,04,08,1, 11.9,1,1, 1.034, 10441.226, 407.313, 52887.605 25/04/10,10:48:52,05,08,1, 11.9,1,1, 1.034, 10441.225, 407.317, 52887.591 25/04/10,10:48:52,06,08,1, 11.9,1,1, 1.034, 10441.197, 407.279, 52887.586 25/04/10,10:48:52,07,08,1, 11.9,1,1, 1.034, 10441.229, 407.284, 52887.567 25/04/10,10:48:52,08,08,1, 11.9,1,1, 1.034, 10441.211, 407.260, 52887.593 25/04/10,10:48:52,09,08,1, 11.9,1,1, 1.034, 10441.223, 407.268, 52887.581 25/04/10,10:48:52,10,08,1, 11.9,1,1, 1.034, 10441.232, 407.290, 52887.577 25/04/10,10:48:52,11,08,1, 11.9,1,1, 1.034, 10441.239, 407.286, 52887.585 25/04/10,10:48:52,12,08,1, 11.9,1,1, 1.034, 10441.246, 407.273, 52887.612 25/04/10,10:48:52,13,08,1, 11.9,1,1, 1.034, 10441.247, 407.268, 52887.587 25/04/10,10:48:52,14,08,1, 11.9,1,1, 1.034, 10441.238, 407.275, 52887.636 25/04/10,10:48:52,15,08,1, 11.9,1,1, 1.034, 10441.239, 407.278, 52887.622 25/04/10,10:48:52,16,08,1, 11.9,1,1, 1.034, 10441.252, 407.263, 52887.605 25/04/10,10:48:52,17,08,1, 11.9,1,1, 1.034, 10441.251, 407.258, 52887.586 25/04/10,10:48:52,18,08,1, 11.9,1,1, 1.034, 10441.251, 407.246, 52887.613 25/04/10,10:48:52,19,08,1, 11.9,1,1, 1.034, 10441.237, 407.247, 52887.568 25/04/10,10:48:53,00,08,1, 12.0,1,1, 1.035, 10441.235, 407.247, 52887.568 25/04/10,10:48:53,01,08,1, 12.0,1,1, 1.035, 10441.243, 407.241, 52887.614 25/04/10,10:48:53,02,08,1, 12.0,1,1, 1.035, 10441.230, 407.239, 52887.615 25/04/10,10:48:53,03,08,1, 12.0,1,1, 1.035, 10441.251, 407.217, 52887.606 25/04/10,10:48:53,04,08,1, 12.0,1,1, 1.035, 10441.275, 407.228, 52887.564 25/04/10,10:48:53,05,08,1, 12.0,1,1, 1.035, 10441.276, 407.236, 52887.564 25/04/10,10:48:53,06,08,1, 12.0,1,1, 1.035, 10441.272, 407.208, 52887.582 25/04/10,10:48:53,07,08,1, 12.0,1,1, 1.035, 10441.229, 407.219, 52887.783 25/04/10,10:48:53,08,08,1, 12.0,1,1, 1.035, 10441.257, 407.223, 52887.647 25/04/10,10:48:53,09,08,1, 12.0,1,1, 1.035, 10441.286, 407.211, 52887.599 25/04/10,10:48:53,10,08,1, 12.0,1,1, 1.035, 10441.283, 407.203, 52887.584 25/04/10,10:48:53,11,08,1, 12.0,1,1, 1.035, 10441.258, 407.215, 52887.560 25/04/10,10:48:53,12,08,1, 12.0,1,1, 1.035, 10441.280, 407.205, 52887.578 25/04/10,10:48:53,13,08,1, 12.0,1,1, 1.035, 10441.278, 407.210, 52887.558 25/04/10,10:48:53,14,08,1, 12.0,1,1, 1.035, 10441.282, 407.153, 52887.554 25/04/10,10:48:53,15,08,1, 12.0,1,1, 1.035, 10441.302, 407.152, 52887.583 25/04/10,10:48:53,16,08,1, 12.0,1,1, 1.035, 10441.269, 407.163, 52887.429 25/04/10,10:48:53,17,08,1, 12.0,1,1, 1.035, 10441.321, 407.160, 52887.602 25/04/10,10:48:53,18,08,1, 12.0,1,1, 1.035, 10441.329, 407.143, 52887.547 25/04/10,10:48:53,19,08,1, 12.0,1,1, 1.035, 10441.302, 407.133, 52887.531 25/04/10,10:48:54,00,08,1, 11.9,1,1, 1.035, 10441.302, 407.133, 52887.531 25/04/10,10:48:54,01,08,1, 11.9,1,1, 1.035, 10441.300, 407.148, 52887.534 25/04/10,10:48:54,02,08,1, 11.9,1,1, 1.035, 10441.302, 407.139, 52887.569 25/04/10,10:48:54,03,08,1, 11.9,1,1, 1.035, 10441.296, 407.134, 52887.521 25/04/10,10:48:54,04,08,1, 11.9,1,1, 1.035, 10441.332, 407.123, 52887.537 25/04/10,10:48:54,05,08,1, 11.9,1,1, 1.035, 10441.303, 407.117, 52887.542 25/04/10,10:48:54,06,08,1, 11.9,1,1, 1.035, 10441.331, 407.103, 52887.526 25/04/10,10:48:54,07,08,1, 11.9,1,1, 1.035, 10441.315, 407.113, 52887.519 25/04/10,10:48:54,08,08,1, 11.9,1,1, 1.035, 10441.314, 407.101, 52887.526 25/04/10,10:48:54,09,08,1, 11.9,1,1, 1.035, 10441.317, 407.119, 52887.512 25/04/10,10:48:54,10,08,1, 11.9,1,1, 1.035, 10441.330, 407.097, 52887.503 25/04/10,10:48:54,11,08,1, 11.9,1,1, 1.035, 10441.327, 407.076, 52887.550 25/04/10,10:48:54,12,08,1, 11.9,1,1, 1.035, 10441.321, 407.063, 52887.525 25/04/10,10:48:54,13,08,1, 11.9,1,1, 1.035, 10441.331, 407.073, 52887.490 25/04/10,10:48:54,14,08,1, 11.9,1,1, 1.035, 10441.356, 407.063, 52887.471 25/04/10,10:48:54,15,08,1, 11.9,1,1, 1.035, 10441.331, 407.045, 52887.543 25/04/10,10:48:54,16,08,1, 11.9,1,1, 1.035, 10441.357, 407.060, 52887.499 25/04/10,10:48:54,17,08,1, 11.9,1,1, 1.035, 10441.376, 407.046, 52887.473 25/04/10,10:48:54,18,08,1, 11.9,1,1, 1.035, 10441.364, 407.041, 52887.506 25/04/10,10:48:54,19,08,1, 11.9,1,1, 1.035, 10441.338, 407.033, 52887.497 25/04/10,10:48:55,00,08,1, 11.8,1,1, 1.035, 10441.335, 407.033, 52887.497 25/04/10,10:48:55,01,08,1, 11.8,1,1, 1.035, 10441.332, 407.000, 52887.509 25/04/10,10:48:55,02,08,1, 11.8,1,1, 1.035, 10441.372, 407.021, 52887.496 25/04/10,10:48:55,03,08,1, 11.8,1,1, 1.035, 10441.359, 407.018, 52887.503 25/04/10,10:48:55,04,08,1, 11.8,1,1, 1.035, 10441.358, 407.027, 52887.451 25/04/10,10:48:55,05,08,1, 11.8,1,1, 1.035, 10441.369, 407.008, 52887.500 25/04/10,10:48:55,06,08,1, 11.8,1,1, 1.035, 10441.375, 406.992, 52887.443 25/04/10,10:48:55,07,08,1, 11.8,1,1, 1.035, 10441.382, 406.990, 52887.455 25/04/10,10:48:55,08,08,1, 11.8,1,1, 1.035, 10441.381, 406.979, 52887.489 25/04/10,10:48:55,09,08,1, 11.8,1,1, 1.035, 10441.381, 406.979, 52887.482 25/04/10,10:48:55,10,08,1, 11.8,1,1, 1.035, 10441.369, 406.951, 52887.452 25/04/10,10:48:55,11,08,1, 11.8,1,1, 1.035, 10441.399, 406.990, 52887.467 25/04/10,10:48:55,12,08,1, 11.8,1,1, 1.035, 10441.399, 406.964, 52887.490 25/04/10,10:48:55,13,08,1, 11.8,1,1, 1.035, 10441.402, 406.961, 52887.471 25/04/10,10:48:55,14,08,1, 11.8,1,1, 1.035, 10441.406, 406.960, 52887.471 25/04/10,10:48:55,15,08,1, 11.8,1,1, 1.035, 10441.405, 406.943, 52887.463 25/04/10,10:48:55,16,08,1, 11.8,1,1, 1.035, 10441.398, 406.935, 52887.482 25/04/10,10:48:55,17,08,1, 11.8,1,1, 1.035, 10441.410, 406.931, 52887.473 25/04/10,10:48:55,18,08,1, 11.8,1,1, 1.035, 10441.411, 406.922, 52887.474 25/04/10,10:48:55,19,08,1, 11.8,1,1, 1.035, 10441.437, 406.897, 52887.434 25/04/10,10:48:56,00,08,1, 11.9,1,1, 1.036, 10441.436, 406.897, 52887.434 25/04/10,10:48:56,01,08,1, 11.9,1,1, 1.036, 10441.418, 406.911, 52887.488 25/04/10,10:48:56,02,08,1, 11.9,1,1, 1.036, 10441.431, 406.899, 52887.432 25/04/10,10:48:56,03,08,1, 11.9,1,1, 1.036, 10441.437, 406.904, 52887.426 25/04/10,10:48:56,04,08,1, 11.9,1,1, 1.036, 10441.443, 406.880, 52887.416 25/04/10,10:48:56,05,08,1, 11.9,1,1, 1.036, 10441.442, 406.875, 52887.427 25/04/10,10:48:56,06,08,1, 11.9,1,1, 1.036, 10441.430, 406.865, 52887.464 25/04/10,10:48:56,07,08,1, 11.9,1,1, 1.036, 10441.434, 406.863, 52887.429 25/04/10,10:48:56,08,08,1, 11.9,1,1, 1.036, 10441.435, 406.852, 52887.380 25/04/10,10:48:56,09,08,1, 11.9,1,1, 1.036, 10441.451, 406.857, 52887.400 25/04/10,10:48:56,10,08,1, 11.9,1,1, 1.036, 10441.445, 406.858, 52887.418 25/04/10,10:48:56,11,08,1, 11.9,1,1, 1.036, 10441.458, 406.871, 52887.370 25/04/10,10:48:56,12,08,1, 11.9,1,1, 1.036, 10441.470, 406.830, 52887.409 25/04/10,10:48:56,13,08,1, 11.9,1,1, 1.036, 10441.440, 406.825, 52887.391 25/04/10,10:48:56,14,08,1, 11.9,1,1, 1.036, 10441.477, 406.839, 52887.420 25/04/10,10:48:56,15,08,1, 11.9,1,1, 1.036, 10441.492, 406.817, 52887.393 25/04/10,10:48:56,16,08,1, 11.9,1,1, 1.036, 10441.476, 406.808, 52887.391 25/04/10,10:48:56,17,08,1, 11.9,1,1, 1.036, 10441.462, 406.823, 52887.393 25/04/10,10:48:56,18,08,1, 11.9,1,1, 1.036, 10441.473, 406.809, 52887.378 25/04/10,10:48:56,19,08,1, 11.9,1,1, 1.036, 10441.488, 406.803, 52887.379 25/04/10,10:48:57,00,08,1, 11.9,1,1, 1.034, 10441.486, 406.803, 52887.379 25/04/10,10:48:57,01,08,1, 11.9,1,1, 1.034, 10441.471, 406.783, 52887.318 25/04/10,10:48:57,02,08,1, 11.9,1,1, 1.034, 10441.497, 406.803, 52887.394 25/04/10,10:48:57,03,08,1, 11.9,1,1, 1.034, 10441.518, 406.791, 52887.424 25/04/10,10:48:57,04,08,1, 11.9,1,1, 1.034, 10441.505, 406.795, 52887.397 25/04/10,10:48:57,05,08,1, 11.9,1,1, 1.034, 10441.525, 406.785, 52887.417 25/04/10,10:48:57,06,08,1, 11.9,1,1, 1.034, 10441.512, 406.751, 52887.467 25/04/10,10:48:57,07,08,1, 11.9,1,1, 1.034, 10441.496, 406.758, 52887.472 25/04/10,10:48:57,08,08,1, 11.9,1,1, 1.034, 10441.528, 406.773, 52887.456 25/04/10,10:48:57,09,08,1, 11.9,1,1, 1.034, 10441.541, 406.760, 52887.438 25/04/10,10:48:57,10,08,1, 11.9,1,1, 1.034, 10441.522, 406.761, 52887.440 25/04/10,10:48:57,11,08,1, 11.9,1,1, 1.034, 10441.519, 406.745, 52887.431 25/04/10,10:48:57,12,08,1, 11.9,1,1, 1.034, 10441.524, 406.761, 52887.414 25/04/10,10:48:57,13,08,1, 11.9,1,1, 1.034, 10441.529, 406.737, 52887.391 25/04/10,10:48:57,14,08,1, 11.9,1,1, 1.034, 10441.519, 406.739, 52887.402 25/04/10,10:48:57,15,08,1, 11.9,1,1, 1.034, 10441.543, 406.745, 52887.451 25/04/10,10:48:57,16,08,1, 11.9,1,1, 1.034, 10441.554, 406.739, 52887.428 25/04/10,10:48:57,17,08,1, 11.9,1,1, 1.034, 10441.565, 406.729, 52887.429 25/04/10,10:48:57,18,08,1, 11.9,1,1, 1.034, 10441.557, 406.745, 52887.452 25/04/10,10:48:57,19,08,1, 11.9,1,1, 1.034, 10441.596, 406.732, 52887.411 25/04/10,10:48:58,00,08,1, 11.9,1,1, 1.036, 10441.594, 406.732, 52887.411 25/04/10,10:48:58,01,08,1, 11.9,1,1, 1.036, 10441.606, 406.723, 52887.401 25/04/10,10:48:58,02,08,1, 11.9,1,1, 1.036, 10441.585, 406.724, 52887.418 25/04/10,10:48:58,03,08,1, 11.9,1,1, 1.036, 10441.588, 406.688, 52887.408 25/04/10,10:48:58,04,08,1, 11.9,1,1, 1.036, 10441.574, 406.709, 52887.419 25/04/10,10:48:58,05,08,1, 11.9,1,1, 1.036, 10441.592, 406.718, 52887.424 25/04/10,10:48:58,06,08,1, 11.9,1,1, 1.036, 10441.575, 406.702, 52887.415 25/04/10,10:48:58,07,08,1, 11.9,1,1, 1.036, 10441.577, 406.698, 52887.399 25/04/10,10:48:58,08,08,1, 11.9,1,1, 1.036, 10441.608, 406.708, 52887.417 25/04/10,10:48:58,09,08,1, 11.9,1,1, 1.036, 10441.606, 406.699, 52887.400 25/04/10,10:48:58,10,08,1, 11.9,1,1, 1.036, 10441.612, 406.688, 52887.388 25/04/10,10:48:58,11,08,1, 11.9,1,1, 1.036, 10441.606, 406.675, 52887.427 25/04/10,10:48:58,12,08,1, 11.9,1,1, 1.036, 10441.622, 406.694, 52887.404 25/04/10,10:48:58,13,08,1, 11.9,1,1, 1.036, 10441.634, 406.690, 52887.415 25/04/10,10:48:58,14,08,1, 11.9,1,1, 1.036, 10441.604, 406.659, 52887.420 25/04/10,10:48:58,15,08,1, 11.9,1,1, 1.036, 10441.636, 406.675, 52887.406 25/04/10,10:48:58,16,08,1, 11.9,1,1, 1.036, 10441.624, 406.670, 52887.410 25/04/10,10:48:58,17,08,1, 11.9,1,1, 1.036, 10441.651, 406.662, 52887.423 25/04/10,10:48:58,18,08,1, 11.9,1,1, 1.036, 10441.640, 406.657, 52887.440 25/04/10,10:48:58,19,08,1, 11.9,1,1, 1.036, 10441.663, 406.659, 52887.395 25/04/10,10:48:59,00,08,1, 11.9,1,1, 1.039, 10441.661, 406.659, 52887.395 25/04/10,10:48:59,01,08,1, 11.9,1,1, 1.039, 10441.646, 406.653, 52887.409 25/04/10,10:48:59,02,08,1, 11.9,1,1, 1.039, 10441.656, 406.640, 52887.403 25/04/10,10:48:59,03,08,1, 11.9,1,1, 1.039, 10441.647, 406.657, 52887.405 25/04/10,10:48:59,04,08,1, 11.9,1,1, 1.039, 10441.677, 406.676, 52887.405 25/04/10,10:48:59,05,08,1, 11.9,1,1, 1.039, 10441.668, 406.637, 52887.375 25/04/10,10:48:59,06,08,1, 11.9,1,1, 1.039, 10441.686, 406.615, 52887.020 25/04/10,10:48:59,07,08,1, 11.9,1,1, 1.039, 10441.659, 406.644, 52887.362 25/04/10,10:48:59,08,08,1, 11.9,1,1, 1.039, 10441.676, 406.640, 52887.389 25/04/10,10:48:59,09,08,1, 11.9,1,1, 1.039, 10441.681, 406.632, 52887.381 25/04/10,10:48:59,10,08,1, 11.9,1,1, 1.039, 10441.679, 406.618, 52887.392 25/04/10,10:48:59,11,08,1, 11.9,1,1, 1.039, 10441.698, 406.602, 52887.421 25/04/10,10:48:59,12,08,1, 11.9,1,1, 1.039, 10441.722, 406.611, 52887.409 25/04/10,10:48:59,13,08,1, 11.9,1,1, 1.039, 10441.717, 406.621, 52887.400 25/04/10,10:48:59,14,08,1, 11.9,1,1, 1.039, 10441.718, 406.614, 52887.391 25/04/10,10:48:59,15,08,1, 11.9,1,1, 1.039, 10441.733, 406.594, 52887.370 25/04/10,10:48:59,16,08,1, 11.9,1,1, 1.039, 10441.739, 406.598, 52887.408 25/04/10,10:48:59,17,08,1, 11.9,1,1, 1.039, 10441.739, 406.585, 52887.410 25/04/10,10:48:59,18,08,1, 11.9,1,1, 1.039, 10441.735, 406.581, 52887.389 25/04/10,10:48:59,19,08,1, 11.9,1,1, 1.039, 10441.734, 406.597, 52887.376 25/04/10,10:49:00,00,08,1, 11.9,1,1, 1.036, 10441.728, 406.597, 52887.376 25/04/10,10:49:00,01,08,1, 11.9,1,1, 1.036, 10441.769, 406.590, 52887.391 25/04/10,10:49:00,02,08,1, 11.9,1,1, 1.036, 10441.750, 406.581, 52887.367 25/04/10,10:49:00,03,08,1, 11.9,1,1, 1.036, 10441.770, 406.613, 52887.317 25/04/10,10:49:00,04,08,1, 11.9,1,1, 1.036, 10441.757, 406.573, 52887.342 25/04/10,10:49:00,05,08,1, 11.9,1,1, 1.036, 10441.764, 406.582, 52887.300 25/04/10,10:49:00,06,08,1, 11.9,1,1, 1.036, 10441.755, 406.568, 52887.329 25/04/10,10:49:00,07,08,1, 11.9,1,1, 1.036, 10441.774, 406.593, 52887.323 25/04/10,10:49:00,08,08,1, 11.9,1,1, 1.036, 10441.781, 406.562, 52887.335 25/04/10,10:49:00,09,08,1, 11.9,1,1, 1.036, 10441.789, 406.574, 52887.312 25/04/10,10:49:00,10,08,1, 11.9,1,1, 1.036, 10441.795, 406.544, 52887.316 25/04/10,10:49:00,11,08,1, 11.9,1,1, 1.036, 10441.813, 406.545, 52887.323 25/04/10,10:49:00,12,08,1, 11.9,1,1, 1.036, 10441.799, 406.569, 52887.313 25/04/10,10:49:00,13,08,1, 11.9,1,1, 1.036, 10441.804, 406.573, 52887.312 25/04/10,10:49:00,14,08,1, 11.9,1,1, 1.036, 10441.819, 406.554, 52887.307 25/04/10,10:49:00,15,08,1, 11.9,1,1, 1.036, 10441.832, 406.545, 52887.335 25/04/10,10:49:00,16,08,1, 11.9,1,1, 1.036, 10441.815, 406.566, 52887.328 25/04/10,10:49:00,17,08,1, 11.9,1,1, 1.036, 10441.832, 406.536, 52887.289 25/04/10,10:49:00,18,08,1, 11.9,1,1, 1.036, 10441.823, 406.536, 52887.285 25/04/10,10:49:00,19,08,1, 11.9,1,1, 1.036, 10441.840, 406.539, 52887.288 25/04/10,10:49:01,00,08,1, 11.9,1,1, 1.039, 10441.836, 406.539, 52887.288 25/04/10,10:49:01,01,08,1, 11.9,1,1, 1.039, 10441.852, 406.540, 52887.297 25/04/10,10:49:01,02,08,1, 11.9,1,1, 1.039, 10441.847, 406.552, 52887.313 25/04/10,10:49:01,03,08,1, 11.9,1,1, 1.039, 10441.849, 406.550, 52887.307 25/04/10,10:49:01,04,08,1, 11.9,1,1, 1.039, 10441.862, 406.560, 52887.303 25/04/10,10:49:01,05,08,1, 11.9,1,1, 1.039, 10441.862, 406.549, 52887.340 25/04/10,10:49:01,06,08,1, 11.9,1,1, 1.039, 10441.849, 406.542, 52887.282 25/04/10,10:49:01,07,08,1, 11.9,1,1, 1.039, 10441.855, 406.542, 52887.320 25/04/10,10:49:01,08,08,1, 11.9,1,1, 1.039, 10441.844, 406.552, 52887.259 25/04/10,10:49:01,09,08,1, 11.9,1,1, 1.039, 10441.889, 406.530, 52887.220 25/04/10,10:49:01,10,08,1, 11.9,1,1, 1.039, 10441.856, 406.570, 52887.307 25/04/10,10:49:01,11,08,1, 11.9,1,1, 1.039, 10441.888, 406.546, 52887.328 25/04/10,10:49:01,12,08,1, 11.9,1,1, 1.039, 10441.866, 406.544, 52887.282 25/04/10,10:49:01,13,08,1, 11.9,1,1, 1.039, 10441.861, 406.538, 52887.319 25/04/10,10:49:01,14,08,1, 11.9,1,1, 1.039, 10441.897, 406.559, 52887.289 25/04/10,10:49:01,15,08,1, 11.9,1,1, 1.039, 10441.881, 406.539, 52887.310 25/04/10,10:49:01,16,08,1, 11.9,1,1, 1.039, 10441.888, 406.549, 52887.341 25/04/10,10:49:01,17,08,1, 11.9,1,1, 1.039, 10441.910, 406.528, 52887.307 25/04/10,10:49:01,18,08,1, 11.9,1,1, 1.039, 10441.912, 406.554, 52887.290 25/04/10,10:49:01,19,08,1, 11.9,1,1, 1.039, 10441.898, 406.553, 52887.336 25/04/10,10:49:02,00,08,1, 11.9,1,1, 1.036, 10441.895, 406.553, 52887.336 25/04/10,10:49:02,01,08,1, 11.9,1,1, 1.036, 10441.887, 406.541, 52887.282 25/04/10,10:49:02,02,08,1, 11.9,1,1, 1.036, 10441.931, 406.539, 52887.297 25/04/10,10:49:02,03,08,1, 11.9,1,1, 1.036, 10441.929, 406.542, 52887.330 25/04/10,10:49:02,04,08,1, 11.9,1,1, 1.036, 10441.930, 406.538, 52887.297 25/04/10,10:49:02,05,08,1, 11.9,1,1, 1.036, 10441.931, 406.534, 52887.293 25/04/10,10:49:02,06,08,1, 11.9,1,1, 1.036, 10441.951, 406.547, 52887.335 25/04/10,10:49:02,07,08,1, 11.9,1,1, 1.036, 10441.963, 406.555, 52887.331 25/04/10,10:49:02,08,08,1, 11.9,1,1, 1.036, 10441.946, 406.553, 52887.324 25/04/10,10:49:02,09,08,1, 11.9,1,1, 1.036, 10441.967, 406.562, 52887.325 25/04/10,10:49:02,10,08,1, 11.9,1,1, 1.036, 10441.970, 406.554, 52887.313 25/04/10,10:49:02,11,08,1, 11.9,1,1, 1.036, 10441.964, 406.555, 52887.335 25/04/10,10:49:02,12,08,1, 11.9,1,1, 1.036, 10441.958, 406.559, 52887.347 25/04/10,10:49:02,13,08,1, 11.9,1,1, 1.036, 10442.011, 406.538, 52887.343 25/04/10,10:49:02,14,08,1, 11.9,1,1, 1.036, 10441.984, 406.565, 52887.352 25/04/10,10:49:02,15,08,1, 11.9,1,1, 1.036, 10441.996, 406.532, 52887.322 25/04/10,10:49:02,16,08,1, 11.9,1,1, 1.036, 10442.016, 406.531, 52887.339 25/04/10,10:49:02,17,08,1, 11.9,1,1, 1.036, 10442.001, 406.544, 52887.335 25/04/10,10:49:02,18,08,1, 11.9,1,1, 1.036, 10442.014, 406.545, 52887.325 25/04/10,10:49:02,19,08,1, 11.9,1,1, 1.036, 10442.016, 406.542, 52887.355 25/04/10,10:49:03,00,08,1, 11.9,1,1, 1.041, 10442.011, 406.542, 52887.355 25/04/10,10:49:03,01,08,1, 11.9,1,1, 1.041, 10442.023, 406.542, 52887.315 25/04/10,10:49:03,02,08,1, 11.9,1,1, 1.041, 10442.015, 406.553, 52887.319 25/04/10,10:49:03,03,08,1, 11.9,1,1, 1.041, 10441.987, 406.551, 52887.320 25/04/10,10:49:03,04,08,1, 11.9,1,1, 1.041, 10442.037, 406.552, 52887.317 25/04/10,10:49:03,05,08,1, 11.9,1,1, 1.041, 10442.003, 406.570, 52887.308 25/04/10,10:49:03,06,08,1, 11.9,1,1, 1.041, 10442.033, 406.547, 52887.298 25/04/10,10:49:03,07,08,1, 11.9,1,1, 1.041, 10442.036, 406.533, 52887.335 25/04/10,10:49:03,08,08,1, 11.9,1,1, 1.041, 10442.031, 406.588, 52887.296 25/04/10,10:49:03,09,08,1, 11.9,1,1, 1.041, 10442.043, 406.552, 52887.290 25/04/10,10:49:03,10,08,1, 11.9,1,1, 1.041, 10442.026, 406.557, 52887.282 25/04/10,10:49:03,11,08,1, 11.9,1,1, 1.041, 10442.069, 406.585, 52887.333 25/04/10,10:49:03,12,08,1, 11.9,1,1, 1.041, 10442.053, 406.575, 52887.351 25/04/10,10:49:03,13,08,1, 11.9,1,1, 1.041, 10442.037, 406.548, 52887.278 25/04/10,10:49:03,14,08,1, 11.9,1,1, 1.041, 10442.023, 406.561, 52887.299 25/04/10,10:49:03,15,08,1, 11.9,1,1, 1.041, 10442.065, 406.588, 52887.336 25/04/10,10:49:03,16,08,1, 11.9,1,1, 1.041, 10442.062, 406.563, 52887.296 25/04/10,10:49:03,17,08,1, 11.9,1,1, 1.041, 10442.069, 406.560, 52887.327 25/04/10,10:49:03,18,08,1, 11.9,1,1, 1.041, 10442.060, 406.596, 52887.295 25/04/10,10:49:03,19,08,1, 11.9,1,1, 1.041, 10442.098, 406.615, 52887.331 25/04/10,10:49:04,00,08,1, 11.9,1,1, 1.036, 10442.095, 406.615, 52887.331 25/04/10,10:49:04,01,08,1, 11.9,1,1, 1.036, 10442.068, 406.569, 52887.285 25/04/10,10:49:04,02,08,1, 11.9,1,1, 1.036, 10442.087, 406.588, 52887.312 25/04/10,10:49:04,03,08,1, 11.9,1,1, 1.036, 10442.105, 406.591, 52887.308 25/04/10,10:49:04,04,08,1, 11.9,1,1, 1.036, 10442.077, 406.600, 52887.329 25/04/10,10:49:04,05,08,1, 11.9,1,1, 1.036, 10442.095, 406.614, 52887.349 25/04/10,10:49:04,06,08,1, 11.9,1,1, 1.036, 10442.094, 406.581, 52887.308 25/04/10,10:49:04,07,08,1, 11.9,1,1, 1.036, 10442.094, 406.600, 52887.334 25/04/10,10:49:04,08,08,1, 11.9,1,1, 1.036, 10442.076, 406.602, 52887.285 25/04/10,10:49:04,09,08,1, 11.9,1,1, 1.036, 10442.093, 406.572, 52887.339 25/04/10,10:49:04,10,08,1, 11.9,1,1, 1.036, 10442.087, 406.594, 52887.280 25/04/10,10:49:04,11,08,1, 11.9,1,1, 1.036, 10442.096, 406.618, 52887.336 25/04/10,10:49:04,12,08,1, 11.9,1,1, 1.036, 10442.109, 406.585, 52887.335 25/04/10,10:49:04,13,08,1, 11.9,1,1, 1.036, 10442.115, 406.608, 52887.264 25/04/10,10:49:04,14,08,1, 11.9,1,1, 1.036, 10442.116, 406.599, 52887.308 25/04/10,10:49:04,15,08,1, 11.9,1,1, 1.036, 10442.134, 406.631, 52887.318 25/04/10,10:49:04,16,08,1, 11.9,1,1, 1.036, 10442.134, 406.593, 52887.352 25/04/10,10:49:04,17,08,1, 11.9,1,1, 1.036, 10442.133, 406.605, 52887.298 25/04/10,10:49:04,18,08,1, 11.9,1,1, 1.036, 10442.126, 406.594, 52887.375 25/04/10,10:49:04,19,08,1, 11.9,1,1, 1.036, 10442.140, 406.596, 52887.306 25/04/10,10:49:05,00,08,1, 11.9,1,1, 1.034, 10442.137, 406.596, 52887.306 25/04/10,10:49:05,01,08,1, 11.9,1,1, 1.034, 10442.136, 406.593, 52887.367 25/04/10,10:49:05,02,08,1, 11.9,1,1, 1.034, 10442.143, 406.614, 52887.289 25/04/10,10:49:05,03,08,1, 11.9,1,1, 1.034, 10442.163, 406.620, 52887.313 25/04/10,10:49:05,04,08,1, 11.9,1,1, 1.034, 10442.150, 406.606, 52887.297 25/04/10,10:49:05,05,08,1, 11.9,1,1, 1.034, 10442.161, 406.614, 52887.301 25/04/10,10:49:05,06,08,1, 11.9,1,1, 1.034, 10442.167, 406.635, 52887.305 25/04/10,10:49:05,07,08,1, 11.9,1,1, 1.034, 10442.168, 406.612, 52887.317 25/04/10,10:49:05,08,08,1, 11.9,1,1, 1.034, 10442.155, 406.618, 52887.297 25/04/10,10:49:05,09,08,1, 11.9,1,1, 1.034, 10442.164, 406.633, 52887.330 25/04/10,10:49:05,10,08,1, 11.9,1,1, 1.034, 10442.174, 406.612, 52887.260 25/04/10,10:49:05,11,08,1, 11.9,1,1, 1.034, 10442.173, 406.610, 52887.298 25/04/10,10:49:05,12,08,1, 11.9,1,1, 1.034, 10442.169, 406.621, 52887.314 25/04/10,10:49:05,13,08,1, 11.9,1,1, 1.034, 10442.178, 406.608, 52887.313 25/04/10,10:49:05,14,08,1, 11.9,1,1, 1.034, 10442.181, 406.621, 52887.325 25/04/10,10:49:05,15,08,1, 11.9,1,1, 1.034, 10442.195, 406.615, 52887.326 25/04/10,10:49:05,16,08,1, 11.9,1,1, 1.034, 10442.164, 406.620, 52887.307 25/04/10,10:49:05,17,08,1, 11.9,1,1, 1.034, 10442.180, 406.642, 52887.308 25/04/10,10:49:05,18,08,1, 11.9,1,1, 1.034, 10442.210, 406.622, 52887.325 25/04/10,10:49:05,19,08,1, 11.9,1,1, 1.034, 10442.213, 406.602, 52887.309 25/04/10,10:49:06,00,08,1, 11.9,1,1, 1.037, 10442.212, 406.602, 52887.309 25/04/10,10:49:06,01,08,1, 11.9,1,1, 1.037, 10442.221, 406.643, 52887.317 25/04/10,10:49:06,02,08,1, 11.9,1,1, 1.037, 10442.215, 406.623, 52887.330 25/04/10,10:49:06,03,08,1, 11.9,1,1, 1.037, 10442.215, 406.610, 52887.245 25/04/10,10:49:06,04,08,1, 11.9,1,1, 1.037, 10442.221, 406.631, 52887.282 25/04/10,10:49:06,05,08,1, 11.9,1,1, 1.037, 10442.219, 406.629, 52887.276 25/04/10,10:49:06,06,08,1, 11.9,1,1, 1.037, 10442.241, 406.621, 52887.174 25/04/10,10:49:06,07,08,1, 11.9,1,1, 1.037, 10442.233, 406.643, 52887.306 25/04/10,10:49:06,08,08,1, 11.9,1,1, 1.037, 10442.216, 406.608, 52887.296 25/04/10,10:49:06,09,08,1, 11.9,1,1, 1.037, 10442.244, 406.649, 52887.316 25/04/10,10:49:06,10,08,1, 11.9,1,1, 1.037, 10442.226, 406.644, 52887.308 25/04/10,10:49:06,11,08,1, 11.9,1,1, 1.037, 10442.232, 406.637, 52887.295 25/04/10,10:49:06,12,08,1, 11.9,1,1, 1.037, 10442.233, 406.640, 52887.296 25/04/10,10:49:06,13,08,1, 11.9,1,1, 1.037, 10442.223, 406.650, 52887.299 25/04/10,10:49:06,14,08,1, 11.9,1,1, 1.037, 10442.266, 406.642, 52887.327 25/04/10,10:49:06,15,08,1, 11.9,1,1, 1.037, 10442.231, 406.635, 52887.329 25/04/10,10:49:06,16,08,1, 11.9,1,1, 1.037, 10442.246, 406.653, 52887.297 25/04/10,10:49:06,17,08,1, 11.9,1,1, 1.037, 10442.259, 406.649, 52887.332 25/04/10,10:49:06,18,08,1, 11.9,1,1, 1.037, 10442.254, 406.645, 52887.315 25/04/10,10:49:06,19,08,1, 11.9,1,1, 1.037, 10442.250, 406.634, 52887.346 25/04/10,10:49:07,00,08,1, 11.9,1,1, 1.038, 10442.245, 406.634, 52887.346 25/04/10,10:49:07,01,08,1, 11.9,1,1, 1.038, 10442.275, 406.631, 52887.304 25/04/10,10:49:07,02,08,1, 11.9,1,1, 1.038, 10442.261, 406.620, 52887.298 25/04/10,10:49:07,03,08,1, 11.9,1,1, 1.038, 10442.250, 406.625, 52887.311 25/04/10,10:49:07,04,08,1, 11.9,1,1, 1.038, 10442.257, 406.653, 52887.314 25/04/10,10:49:07,05,08,1, 11.9,1,1, 1.038, 10442.283, 406.648, 52887.307 25/04/10,10:49:07,06,08,1, 11.9,1,1, 1.038, 10442.270, 406.657, 52887.299 25/04/10,10:49:07,07,08,1, 11.9,1,1, 1.038, 10442.272, 406.637, 52887.267 25/04/10,10:49:07,08,08,1, 11.9,1,1, 1.038, 10442.275, 406.627, 52887.285 25/04/10,10:49:07,09,08,1, 11.9,1,1, 1.038, 10442.274, 406.639, 52887.295 25/04/10,10:49:07,10,08,1, 11.9,1,1, 1.038, 10442.262, 406.666, 52887.297 25/04/10,10:49:07,11,08,1, 11.9,1,1, 1.038, 10442.281, 406.665, 52887.283 25/04/10,10:49:07,12,08,1, 11.9,1,1, 1.038, 10442.281, 406.665, 52887.315 25/04/10,10:49:07,13,08,1, 11.9,1,1, 1.038, 10442.285, 406.669, 52887.301 25/04/10,10:49:07,14,08,1, 11.9,1,1, 1.038, 10442.288, 406.674, 52887.295 25/04/10,10:49:07,15,08,1, 11.9,1,1, 1.038, 10442.263, 406.664, 52887.313 25/04/10,10:49:07,16,08,1, 11.9,1,1, 1.038, 10442.285, 406.673, 52887.306 25/04/10,10:49:07,17,08,1, 11.9,1,1, 1.038, 10442.282, 406.674, 52887.295 25/04/10,10:49:07,18,08,1, 11.9,1,1, 1.038, 10442.269, 406.658, 52887.318 25/04/10,10:49:07,19,08,1, 11.9,1,1, 1.038, 10442.281, 406.677, 52887.350 25/04/10,10:49:08,00,08,1, 12.0,1,1, 1.037, 10442.278, 406.677, 52887.350 25/04/10,10:49:08,01,08,1, 12.0,1,1, 1.037, 10442.274, 406.654, 52887.313 25/04/10,10:49:08,02,08,1, 12.0,1,1, 1.037, 10442.276, 406.681, 52887.289 25/04/10,10:49:08,03,08,1, 12.0,1,1, 1.037, 10442.284, 406.676, 52887.295 25/04/10,10:49:08,04,08,1, 12.0,1,1, 1.037, 10442.277, 406.689, 52887.293 25/04/10,10:49:08,05,08,1, 12.0,1,1, 1.037, 10442.265, 406.665, 52887.307 25/04/10,10:49:08,06,08,1, 12.0,1,1, 1.037, 10442.306, 406.699, 52887.283 25/04/10,10:49:08,07,08,1, 12.0,1,1, 1.037, 10442.299, 406.693, 52887.286 25/04/10,10:49:08,08,08,1, 12.0,1,1, 1.037, 10442.295, 406.690, 52887.264 25/04/10,10:49:08,09,08,1, 12.0,1,1, 1.037, 10442.304, 406.689, 52887.296 25/04/10,10:49:08,10,08,1, 12.0,1,1, 1.037, 10442.296, 406.682, 52887.287 25/04/10,10:49:08,11,08,1, 12.0,1,1, 1.037, 10442.291, 406.712, 52887.303 25/04/10,10:49:08,12,08,1, 12.0,1,1, 1.037, 10442.291, 406.674, 52887.279 25/04/10,10:49:08,13,08,1, 12.0,1,1, 1.037, 10442.301, 406.721, 52887.320 25/04/10,10:49:08,14,08,1, 12.0,1,1, 1.037, 10442.308, 406.701, 52887.264 25/04/10,10:49:08,15,08,1, 12.0,1,1, 1.037, 10442.310, 406.718, 52887.284 25/04/10,10:49:08,16,08,1, 12.0,1,1, 1.037, 10442.291, 406.711, 52887.301 25/04/10,10:49:08,17,08,1, 12.0,1,1, 1.037, 10442.304, 406.703, 52887.280 25/04/10,10:49:08,18,08,1, 12.0,1,1, 1.037, 10442.321, 406.706, 52887.278 25/04/10,10:49:08,19,08,1, 12.0,1,1, 1.037, 10442.319, 406.722, 52887.338 25/04/10,10:49:09,00,08,1, 11.9,1,1, 1.040, 10442.312, 406.722, 52887.338 25/04/10,10:49:09,01,08,1, 11.9,1,1, 1.040, 10442.292, 406.733, 52887.327 25/04/10,10:49:09,02,08,1, 11.9,1,1, 1.040, 10442.302, 406.696, 52887.306 25/04/10,10:49:09,03,08,1, 11.9,1,1, 1.040, 10442.312, 406.715, 52887.286 25/04/10,10:49:09,04,08,1, 11.9,1,1, 1.040, 10442.314, 406.728, 52887.344 25/04/10,10:49:09,05,08,1, 11.9,1,1, 1.040, 10442.313, 406.704, 52887.319 25/04/10,10:49:09,06,08,1, 11.9,1,1, 1.040, 10442.310, 406.717, 52887.290 25/04/10,10:49:09,07,08,1, 11.9,1,1, 1.040, 10442.314, 406.736, 52887.317 25/04/10,10:49:09,08,08,1, 11.9,1,1, 1.040, 10442.305, 406.724, 52887.307 25/04/10,10:49:09,09,08,1, 11.9,1,1, 1.040, 10442.319, 406.739, 52887.316 25/04/10,10:49:09,10,08,1, 11.9,1,1, 1.040, 10442.332, 406.749, 52887.299 25/04/10,10:49:09,11,08,1, 11.9,1,1, 1.040, 10442.300, 406.752, 52887.297 25/04/10,10:49:09,12,08,1, 11.9,1,1, 1.040, 10442.307, 406.732, 52887.287 25/04/10,10:49:09,13,08,1, 11.9,1,1, 1.040, 10442.343, 406.742, 52887.311 25/04/10,10:49:09,14,08,1, 11.9,1,1, 1.040, 10442.310, 406.738, 52887.288 25/04/10,10:49:09,15,08,1, 11.9,1,1, 1.040, 10442.362, 406.744, 52887.334 25/04/10,10:49:09,16,08,1, 11.9,1,1, 1.040, 10442.328, 406.739, 52887.306 25/04/10,10:49:09,17,08,1, 11.9,1,1, 1.040, 10442.341, 406.751, 52887.305 25/04/10,10:49:09,18,08,1, 11.9,1,1, 1.040, 10442.334, 406.751, 52887.287 25/04/10,10:49:09,19,08,1, 11.9,1,1, 1.040, 10442.333, 406.738, 52887.323 25/04/10,10:49:10,00,08,1, 11.8,1,1, 1.039, 10442.328, 406.738, 52887.323 25/04/10,10:49:10,01,08,1, 11.8,1,1, 1.039, 10442.338, 406.745, 52887.292 25/04/10,10:49:10,02,08,1, 11.8,1,1, 1.039, 10442.313, 406.780, 52887.280 25/04/10,10:49:10,03,08,1, 11.8,1,1, 1.039, 10442.346, 406.756, 52887.316 25/04/10,10:49:10,04,08,1, 11.8,1,1, 1.039, 10442.324, 406.768, 52887.317 25/04/10,10:49:10,05,08,1, 11.8,1,1, 1.039, 10442.343, 406.794, 52887.282 25/04/10,10:49:10,06,08,1, 11.8,1,1, 1.039, 10442.350, 406.753, 52887.303 25/04/10,10:49:10,07,08,1, 11.8,1,1, 1.039, 10442.311, 406.782, 52887.529 25/04/10,10:49:10,08,08,1, 11.8,1,1, 1.039, 10442.379, 406.743, 52887.283 25/04/10,10:49:10,09,08,1, 11.8,1,1, 1.039, 10442.378, 406.769, 52887.254 25/04/10,10:49:10,10,08,1, 11.8,1,1, 1.039, 10442.342, 406.768, 52887.300 25/04/10,10:49:10,11,08,1, 11.8,1,1, 1.039, 10442.359, 406.774, 52887.321 25/04/10,10:49:10,12,08,1, 11.8,1,1, 1.039, 10442.352, 406.793, 52887.299 25/04/10,10:49:10,13,08,1, 11.8,1,1, 1.039, 10442.315, 406.794, 52887.287 25/04/10,10:49:10,14,08,1, 11.8,1,1, 1.039, 10442.339, 406.762, 52887.324 25/04/10,10:49:10,15,08,1, 11.8,1,1, 1.039, 10442.335, 406.788, 52887.321 25/04/10,10:49:10,16,08,1, 11.8,1,1, 1.039, 10442.342, 406.784, 52887.320 25/04/10,10:49:10,17,08,1, 11.8,1,1, 1.039, 10442.364, 406.804, 52887.316 25/04/10,10:49:10,18,08,1, 11.8,1,1, 1.039, 10442.338, 406.795, 52887.300 25/04/10,10:49:10,19,08,1, 11.8,1,1, 1.039, 10442.346, 406.785, 52887.327 25/04/10,10:49:11,00,08,1, 11.9,1,1, 1.041, 10442.345, 406.785, 52887.327 25/04/10,10:49:11,01,08,1, 11.9,1,1, 1.041, 10442.331, 406.797, 52887.319 25/04/10,10:49:11,02,08,1, 11.9,1,1, 1.041, 10442.347, 406.775, 52887.277 25/04/10,10:49:11,03,08,1, 11.9,1,1, 1.041, 10442.328, 406.787, 52887.286 25/04/10,10:49:11,04,08,1, 11.9,1,1, 1.041, 10442.349, 406.803, 52887.293 25/04/10,10:49:11,05,08,1, 11.9,1,1, 1.041, 10442.363, 406.799, 52887.312 25/04/10,10:49:11,06,08,1, 11.9,1,1, 1.041, 10442.336, 406.810, 52887.282 25/04/10,10:49:11,07,08,1, 11.9,1,1, 1.041, 10442.339, 406.827, 52887.313 25/04/10,10:49:11,08,08,1, 11.9,1,1, 1.041, 10442.368, 406.816, 52887.288 25/04/10,10:49:11,09,08,1, 11.9,1,1, 1.041, 10442.342, 406.816, 52887.279 25/04/10,10:49:11,10,08,1, 11.9,1,1, 1.041, 10442.339, 406.818, 52887.313 25/04/10,10:49:11,11,08,1, 11.9,1,1, 1.041, 10442.371, 406.836, 52887.298 25/04/10,10:49:11,12,08,1, 11.9,1,1, 1.041, 10442.376, 406.814, 52887.296 25/04/10,10:49:11,13,08,1, 11.9,1,1, 1.041, 10442.349, 406.829, 52887.321 25/04/10,10:49:11,14,08,1, 11.9,1,1, 1.041, 10442.354, 406.829, 52887.313 25/04/10,10:49:11,15,08,1, 11.9,1,1, 1.041, 10442.359, 406.814, 52887.291 25/04/10,10:49:11,16,08,1, 11.9,1,1, 1.041, 10442.358, 406.834, 52887.292 25/04/10,10:49:11,17,08,1, 11.9,1,1, 1.041, 10442.361, 406.833, 52887.315 25/04/10,10:49:11,18,08,1, 11.9,1,1, 1.041, 10442.347, 406.838, 52887.305 25/04/10,10:49:11,19,08,1, 11.9,1,1, 1.041, 10442.355, 406.833, 52887.288 25/04/10,10:49:12,00,08,1, 11.9,1,1, 1.037, 10442.353, 406.833, 52887.288 25/04/10,10:49:12,01,08,1, 11.9,1,1, 1.037, 10442.351, 406.848, 52887.271 25/04/10,10:49:12,02,08,1, 11.9,1,1, 1.037, 10442.361, 406.832, 52887.314 25/04/10,10:49:12,03,08,1, 11.9,1,1, 1.037, 10442.343, 406.839, 52887.283 25/04/10,10:49:12,04,08,1, 11.9,1,1, 1.037, 10442.342, 406.842, 52887.292 25/04/10,10:49:12,05,08,1, 11.9,1,1, 1.037, 10442.344, 406.850, 52887.296 25/04/10,10:49:12,06,08,1, 11.9,1,1, 1.037, 10442.335, 406.841, 52887.304 25/04/10,10:49:12,07,08,1, 11.9,1,1, 1.037, 10442.369, 406.869, 52887.311 25/04/10,10:49:12,08,08,1, 11.9,1,1, 1.037, 10442.343, 406.879, 52887.300 25/04/10,10:49:12,09,08,1, 11.9,1,1, 1.037, 10442.344, 406.884, 52887.325 25/04/10,10:49:12,10,08,1, 11.9,1,1, 1.037, 10442.348, 406.880, 52887.300 25/04/10,10:49:12,11,08,1, 11.9,1,1, 1.037, 10442.353, 406.871, 52887.289 25/04/10,10:49:12,12,08,1, 11.9,1,1, 1.037, 10442.366, 406.873, 52887.313 25/04/10,10:49:12,13,08,1, 11.9,1,1, 1.037, 10442.341, 406.867, 52887.320 25/04/10,10:49:12,14,08,1, 11.9,1,1, 1.037, 10442.359, 406.863, 52887.303 25/04/10,10:49:12,15,08,1, 11.9,1,1, 1.037, 10442.333, 406.887, 52887.296 25/04/10,10:49:12,16,08,1, 11.9,1,1, 1.037, 10442.358, 406.872, 52887.349 25/04/10,10:49:12,17,08,1, 11.9,1,1, 1.037, 10442.353, 406.866, 52887.313 25/04/10,10:49:12,18,08,1, 11.9,1,1, 1.037, 10442.371, 406.863, 52887.314 25/04/10,10:49:12,19,08,1, 11.9,1,1, 1.037, 10442.361, 406.877, 52887.312 25/04/10,10:49:13,00,08,1, 11.9,1,1, 1.041, 10442.353, 406.877, 52887.312 25/04/10,10:49:13,01,08,1, 11.9,1,1, 1.041, 10442.365, 406.871, 52887.328 25/04/10,10:49:13,02,08,1, 11.9,1,1, 1.041, 10442.371, 406.891, 52887.332 25/04/10,10:49:13,03,08,1, 11.9,1,1, 1.041, 10442.378, 406.886, 52887.350 25/04/10,10:49:13,04,08,1, 11.9,1,1, 1.041, 10442.364, 406.885, 52887.313 25/04/10,10:49:13,05,08,1, 11.9,1,1, 1.041, 10442.350, 406.880, 52887.309 25/04/10,10:49:13,06,08,1, 11.9,1,1, 1.041, 10442.371, 406.881, 52887.187 25/04/10,10:49:13,07,08,1, 11.9,1,1, 1.041, 10442.335, 406.896, 52887.316 25/04/10,10:49:13,08,08,1, 11.9,1,1, 1.041, 10442.397, 406.886, 52887.300 25/04/10,10:49:13,09,08,1, 11.9,1,1, 1.041, 10442.360, 406.912, 52887.307 25/04/10,10:49:13,10,08,1, 11.9,1,1, 1.041, 10442.378, 406.894, 52887.265 25/04/10,10:49:13,11,08,1, 11.9,1,1, 1.041, 10442.382, 406.900, 52887.294 25/04/10,10:49:13,12,08,1, 11.9,1,1, 1.041, 10442.389, 406.881, 52887.299 25/04/10,10:49:13,13,08,1, 11.9,1,1, 1.041, 10442.381, 406.892, 52887.303 25/04/10,10:49:13,14,08,1, 11.9,1,1, 1.041, 10442.380, 406.881, 52887.279 25/04/10,10:49:13,15,08,1, 11.9,1,1, 1.041, 10442.380, 406.899, 52887.286 25/04/10,10:49:13,16,08,1, 11.9,1,1, 1.041, 10442.360, 406.893, 52887.294 25/04/10,10:49:13,17,08,1, 11.9,1,1, 1.041, 10442.376, 406.921, 52887.327 25/04/10,10:49:13,18,08,1, 11.9,1,1, 1.041, 10442.376, 406.906, 52887.285 25/04/10,10:49:13,19,08,1, 11.9,1,1, 1.041, 10442.366, 406.919, 52887.295 25/04/10,10:49:14,00,08,1, 11.9,1,1, 1.040, 10442.362, 406.919, 52887.295 25/04/10,10:49:14,01,08,1, 11.9,1,1, 1.040, 10442.399, 406.928, 52887.336 25/04/10,10:49:14,02,08,1, 11.9,1,1, 1.040, 10442.405, 406.905, 52887.255 25/04/10,10:49:14,03,08,1, 11.9,1,1, 1.040, 10442.376, 406.915, 52887.279 25/04/10,10:49:14,04,08,1, 11.9,1,1, 1.040, 10442.410, 406.896, 52887.319 25/04/10,10:49:14,05,08,1, 11.9,1,1, 1.040, 10442.375, 406.901, 52887.297 25/04/10,10:49:14,06,08,1, 11.9,1,1, 1.040, 10442.396, 406.910, 52887.253 25/04/10,10:49:14,07,08,1, 11.9,1,1, 1.040, 10442.406, 406.910, 52887.261 25/04/10,10:49:14,08,08,1, 11.9,1,1, 1.040, 10442.386, 406.915, 52887.260 25/04/10,10:49:14,09,08,1, 11.9,1,1, 1.040, 10442.375, 406.909, 52887.253 25/04/10,10:49:14,10,08,1, 11.9,1,1, 1.040, 10442.394, 406.919, 52887.277 25/04/10,10:49:14,11,08,1, 11.9,1,1, 1.040, 10442.347, 406.932, 52887.144 25/04/10,10:49:14,12,08,1, 11.9,1,1, 1.040, 10442.434, 406.914, 52887.311 25/04/10,10:49:14,13,08,1, 11.9,1,1, 1.040, 10442.443, 406.919, 52887.213 25/04/10,10:49:14,14,08,1, 11.9,1,1, 1.040, 10442.403, 406.912, 52887.254 25/04/10,10:49:14,15,08,1, 11.9,1,1, 1.040, 10442.369, 406.949, 52887.518 25/04/10,10:49:14,16,08,1, 11.9,1,1, 1.040, 10442.412, 406.926, 52887.359 25/04/10,10:49:14,17,08,1, 11.9,1,1, 1.040, 10442.408, 406.933, 52887.298 25/04/10,10:49:14,18,08,1, 11.9,1,1, 1.040, 10442.413, 406.933, 52887.322 25/04/10,10:49:14,19,08,1, 11.9,1,1, 1.040, 10442.414, 406.944, 52887.306 25/04/10,10:49:15,00,07,1, 11.9,1,1, 1.039, 10442.412, 406.944, 52887.306 25/04/10,10:49:15,01,07,1, 11.9,1,1, 1.039, 10442.416, 406.954, 52887.283 25/04/10,10:49:15,02,07,1, 11.9,1,1, 1.039, 10442.417, 406.919, 52887.264 25/04/10,10:49:15,03,07,1, 11.9,1,1, 1.039, 10442.414, 406.932, 52887.293 25/04/10,10:49:15,04,07,1, 11.9,1,1, 1.039, 10442.416, 406.930, 52887.269 25/04/10,10:49:15,05,07,1, 11.9,1,1, 1.039, 10442.421, 406.957, 52887.262 25/04/10,10:49:15,06,07,1, 11.9,1,1, 1.039, 10442.396, 406.943, 52887.265 25/04/10,10:49:15,07,07,1, 11.9,1,1, 1.039, 10442.423, 406.943, 52887.290 25/04/10,10:49:15,08,07,1, 11.9,1,1, 1.039, 10442.402, 406.931, 52887.279 25/04/10,10:49:15,09,07,1, 11.9,1,1, 1.039, 10442.413, 406.927, 52887.306 25/04/10,10:49:15,10,07,1, 11.9,1,1, 1.039, 10442.446, 406.933, 52887.283 25/04/10,10:49:15,11,07,1, 11.9,1,1, 1.039, 10442.410, 406.947, 52887.310 25/04/10,10:49:15,12,07,1, 11.9,1,1, 1.039, 10442.419, 406.958, 52887.275 25/04/10,10:49:15,13,07,1, 11.9,1,1, 1.039, 10442.435, 406.938, 52887.303 25/04/10,10:49:15,14,07,1, 11.9,1,1, 1.039, 10442.423, 406.954, 52887.273 25/04/10,10:49:15,15,07,1, 11.9,1,1, 1.039, 10442.429, 406.947, 52887.271 25/04/10,10:49:15,16,07,1, 11.9,1,1, 1.039, 10442.450, 406.970, 52887.263 25/04/10,10:49:15,17,07,1, 11.9,1,1, 1.039, 10442.456, 406.977, 52887.293 25/04/10,10:49:15,18,07,1, 11.9,1,1, 1.039, 10442.443, 406.955, 52887.273 25/04/10,10:49:15,19,07,1, 11.9,1,1, 1.039, 10442.433, 406.948, 52887.291 25/04/10,10:49:16,00,08,1, 11.8,1,1, 1.040, 10442.429, 406.948, 52887.291 25/04/10,10:49:16,01,08,1, 11.8,1,1, 1.040, 10442.431, 406.946, 52887.279 25/04/10,10:49:16,02,08,1, 11.8,1,1, 1.040, 10442.453, 406.967, 52887.314 25/04/10,10:49:16,03,08,1, 11.8,1,1, 1.040, 10442.461, 406.940, 52887.269 25/04/10,10:49:16,04,08,1, 11.8,1,1, 1.040, 10442.457, 406.970, 52887.238 25/04/10,10:49:16,05,08,1, 11.8,1,1, 1.040, 10442.448, 406.955, 52887.258 25/04/10,10:49:16,06,08,1, 11.8,1,1, 1.040, 10442.450, 406.960, 52887.228 25/04/10,10:49:16,07,08,1, 11.8,1,1, 1.040, 10442.449, 406.952, 52887.244 25/04/10,10:49:16,08,08,1, 11.8,1,1, 1.040, 10442.448, 406.950, 52887.244 25/04/10,10:49:16,09,08,1, 11.8,1,1, 1.040, 10442.456, 406.974, 52887.240 25/04/10,10:49:16,10,08,1, 11.8,1,1, 1.040, 10442.475, 406.969, 52887.243 25/04/10,10:49:16,11,08,1, 11.8,1,1, 1.040, 10442.464, 406.980, 52887.288 25/04/10,10:49:16,12,08,1, 11.8,1,1, 1.040, 10442.471, 406.957, 52887.259 25/04/10,10:49:16,13,08,1, 11.8,1,1, 1.040, 10442.484, 406.976, 52887.249 25/04/10,10:49:16,14,08,1, 11.8,1,1, 1.040, 10442.495, 406.996, 52887.228 25/04/10,10:49:16,15,08,1, 11.8,1,1, 1.040, 10442.465, 406.998, 52887.221 25/04/10,10:49:16,16,08,1, 11.8,1,1, 1.040, 10442.465, 406.963, 52887.232 25/04/10,10:49:16,17,08,1, 11.8,1,1, 1.040, 10442.464, 406.962, 52887.227 25/04/10,10:49:16,18,08,1, 11.8,1,1, 1.040, 10442.495, 406.972, 52887.270 25/04/10,10:49:16,19,08,1, 11.8,1,1, 1.040, 10442.480, 406.978, 52887.251 25/04/10,10:49:17,00,08,1, 11.9,1,1, 1.039, 10442.479, 406.978, 52887.251 25/04/10,10:49:17,01,08,1, 11.9,1,1, 1.039, 10442.511, 406.991, 52887.216 25/04/10,10:49:17,02,08,1, 11.9,1,1, 1.039, 10442.492, 406.973, 52887.227 25/04/10,10:49:17,03,08,1, 11.9,1,1, 1.039, 10442.481, 406.968, 52887.203 25/04/10,10:49:17,04,08,1, 11.9,1,1, 1.039, 10442.483, 406.983, 52887.227 25/04/10,10:49:17,05,08,1, 11.9,1,1, 1.039, 10442.490, 406.986, 52887.232 25/04/10,10:49:17,06,08,1, 11.9,1,1, 1.039, 10442.493, 406.973, 52887.231 25/04/10,10:49:17,07,08,1, 11.9,1,1, 1.039, 10442.505, 406.971, 52887.178 25/04/10,10:49:17,08,08,1, 11.9,1,1, 1.039, 10442.486, 406.971, 52887.208 25/04/10,10:49:17,09,08,1, 11.9,1,1, 1.039, 10442.487, 406.999, 52887.221 25/04/10,10:49:17,10,08,1, 11.9,1,1, 1.039, 10442.508, 406.978, 52887.187 25/04/10,10:49:17,11,08,1, 11.9,1,1, 1.039, 10442.516, 406.968, 52887.213 25/04/10,10:49:17,12,08,1, 11.9,1,1, 1.039, 10442.519, 406.955, 52887.239 25/04/10,10:49:17,13,08,1, 11.9,1,1, 1.039, 10442.489, 406.986, 52887.235 25/04/10,10:49:17,14,08,1, 11.9,1,1, 1.039, 10442.492, 406.992, 52887.248 25/04/10,10:49:17,15,08,1, 11.9,1,1, 1.039, 10442.487, 406.964, 52887.230 25/04/10,10:49:17,16,08,1, 11.9,1,1, 1.039, 10442.510, 406.973, 52887.202 25/04/10,10:49:17,17,08,1, 11.9,1,1, 1.039, 10442.519, 406.977, 52887.195 25/04/10,10:49:17,18,08,1, 11.9,1,1, 1.039, 10442.516, 406.972, 52887.213 25/04/10,10:49:17,19,08,1, 11.9,1,1, 1.039, 10442.517, 406.977, 52887.188 25/04/10,10:49:18,00,08,1, 11.9,1,1, 1.042, 10442.512, 406.977, 52887.188 25/04/10,10:49:18,01,08,1, 11.9,1,1, 1.042, 10442.539, 406.948, 52887.178 25/04/10,10:49:18,02,08,1, 11.9,1,1, 1.042, 10442.544, 406.960, 52887.199 25/04/10,10:49:18,03,08,1, 11.9,1,1, 1.042, 10442.564, 406.966, 52887.228 25/04/10,10:49:18,04,08,1, 11.9,1,1, 1.042, 10442.525, 406.975, 52887.201 25/04/10,10:49:18,05,08,1, 11.9,1,1, 1.042, 10442.539, 406.969, 52887.222 25/04/10,10:49:18,06,08,1, 11.9,1,1, 1.042, 10442.553, 406.980, 52887.199 25/04/10,10:49:18,07,08,1, 11.9,1,1, 1.042, 10442.558, 406.987, 52887.174 25/04/10,10:49:18,08,08,1, 11.9,1,1, 1.042, 10442.562, 406.969, 52887.246 25/04/10,10:49:18,09,08,1, 11.9,1,1, 1.042, 10442.552, 406.981, 52887.241 25/04/10,10:49:18,10,08,1, 11.9,1,1, 1.042, 10442.552, 406.996, 52887.227 25/04/10,10:49:18,11,08,1, 11.9,1,1, 1.042, 10442.551, 406.983, 52887.202 25/04/10,10:49:18,12,08,1, 11.9,1,1, 1.042, 10442.551, 406.976, 52887.235 25/04/10,10:49:18,13,08,1, 11.9,1,1, 1.042, 10442.569, 406.961, 52887.224 25/04/10,10:49:18,14,08,1, 11.9,1,1, 1.042, 10442.564, 406.984, 52887.187 25/04/10,10:49:18,15,08,1, 11.9,1,1, 1.042, 10442.609, 406.966, 52887.035 25/04/10,10:49:18,16,08,1, 11.9,1,1, 1.042, 10442.625, 406.971, 52887.160 25/04/10,10:49:18,17,08,1, 11.9,1,1, 1.042, 10442.598, 406.993, 52887.188 25/04/10,10:49:18,18,08,1, 11.9,1,1, 1.042, 10442.581, 406.971, 52887.175 25/04/10,10:49:18,19,08,1, 11.9,1,1, 1.042, 10442.606, 406.987, 52887.202 25/04/10,10:49:19,00,07,1, 11.9,1,1, 1.042, 10442.604, 406.987, 52887.202 25/04/10,10:49:19,01,07,1, 11.9,1,1, 1.042, 10442.590, 407.014, 52887.189 25/04/10,10:49:19,02,07,1, 11.9,1,1, 1.042, 10442.613, 406.980, 52887.206 25/04/10,10:49:19,03,07,1, 11.9,1,1, 1.042, 10442.581, 406.952, 52887.179 25/04/10,10:49:19,04,07,1, 11.9,1,1, 1.042, 10442.594, 406.981, 52887.148 25/04/10,10:49:19,05,07,1, 11.9,1,1, 1.042, 10442.601, 407.002, 52887.223 25/04/10,10:49:19,06,07,1, 11.9,1,1, 1.042, 10442.603, 407.000, 52887.161 25/04/10,10:49:19,07,07,1, 11.9,1,1, 1.042, 10442.623, 406.967, 52887.155 25/04/10,10:49:19,08,07,1, 11.9,1,1, 1.042, 10442.632, 406.964, 52887.167 25/04/10,10:49:19,09,07,1, 11.9,1,1, 1.042, 10442.604, 406.978, 52887.190 25/04/10,10:49:19,10,07,1, 11.9,1,1, 1.042, 10442.600, 406.974, 52887.161 25/04/10,10:49:19,11,07,1, 11.9,1,1, 1.042, 10442.626, 406.975, 52887.207 25/04/10,10:49:19,12,07,1, 11.9,1,1, 1.042, 10442.621, 406.973, 52887.183 25/04/10,10:49:19,13,07,1, 11.9,1,1, 1.042, 10442.643, 406.970, 52887.149 25/04/10,10:49:19,14,07,1, 11.9,1,1, 1.042, 10442.622, 406.989, 52887.193 25/04/10,10:49:19,15,07,1, 11.9,1,1, 1.042, 10442.629, 406.971, 52887.176 25/04/10,10:49:19,16,07,1, 11.9,1,1, 1.042, 10442.646, 406.966, 52887.143 25/04/10,10:49:19,17,07,1, 11.9,1,1, 1.042, 10442.629, 406.949, 52887.137 25/04/10,10:49:19,18,07,1, 11.9,1,1, 1.042, 10442.644, 406.971, 52887.156 25/04/10,10:49:19,19,07,1, 11.9,1,1, 1.042, 10442.654, 406.963, 52887.193 25/04/10,10:49:20,00,07,1, 11.9,1,1, 1.040, 10442.654, 406.963, 52887.193 25/04/10,10:49:20,01,07,1, 11.9,1,1, 1.040, 10442.652, 406.962, 52887.132 25/04/10,10:49:20,02,07,1, 11.9,1,1, 1.040, 10442.665, 406.961, 52887.139 25/04/10,10:49:20,03,07,1, 11.9,1,1, 1.040, 10442.658, 406.962, 52887.154 25/04/10,10:49:20,04,07,1, 11.9,1,1, 1.040, 10442.681, 406.980, 52887.137 25/04/10,10:49:20,05,07,1, 11.9,1,1, 1.040, 10442.698, 406.972, 52887.163 25/04/10,10:49:20,06,07,1, 11.9,1,1, 1.040, 10442.664, 406.928, 52887.195 25/04/10,10:49:20,07,07,1, 11.9,1,1, 1.040, 10442.688, 406.950, 52887.183 25/04/10,10:49:20,08,07,1, 11.9,1,1, 1.040, 10442.690, 406.972, 52887.173 25/04/10,10:49:20,09,07,1, 11.9,1,1, 1.040, 10442.701, 406.972, 52887.175 25/04/10,10:49:20,10,07,1, 11.9,1,1, 1.040, 10442.691, 406.944, 52887.160 25/04/10,10:49:20,11,07,1, 11.9,1,1, 1.040, 10442.677, 406.946, 52887.121 25/04/10,10:49:20,12,07,1, 11.9,1,1, 1.040, 10442.709, 406.950, 52887.156 25/04/10,10:49:20,13,07,1, 11.9,1,1, 1.040, 10442.706, 406.928, 52887.139 25/04/10,10:49:20,14,07,1, 11.9,1,1, 1.040, 10442.702, 406.950, 52887.113 25/04/10,10:49:20,15,07,1, 11.9,1,1, 1.040, 10442.708, 406.932, 52887.121 25/04/10,10:49:20,16,07,1, 11.9,1,1, 1.040, 10442.737, 406.948, 52887.137 25/04/10,10:49:20,17,07,1, 11.9,1,1, 1.040, 10442.723, 406.928, 52887.135 25/04/10,10:49:20,18,07,1, 11.9,1,1, 1.040, 10442.729, 406.901, 52887.147 25/04/10,10:49:20,19,07,1, 11.9,1,1, 1.040, 10442.725, 406.923, 52887.126 25/04/10,10:49:21,00,07,1, 11.9,1,1, 1.043, 10442.721, 406.923, 52887.126 25/04/10,10:49:21,01,07,1, 11.9,1,1, 1.043, 10442.720, 406.928, 52887.153 25/04/10,10:49:21,02,07,1, 11.9,1,1, 1.043, 10442.749, 406.939, 52887.168 25/04/10,10:49:21,03,07,1, 11.9,1,1, 1.043, 10442.747, 406.923, 52887.134 25/04/10,10:49:21,04,07,1, 11.9,1,1, 1.043, 10442.748, 406.918, 52887.128 25/04/10,10:49:21,05,07,1, 11.9,1,1, 1.043, 10442.751, 406.904, 52887.139 25/04/10,10:49:21,06,07,1, 11.9,1,1, 1.043, 10442.779, 406.876, 52887.127 25/04/10,10:49:21,07,07,1, 11.9,1,1, 1.043, 10442.756, 406.916, 52887.115 25/04/10,10:49:21,08,07,1, 11.9,1,1, 1.043, 10442.789, 406.920, 52887.135 25/04/10,10:49:21,09,07,1, 11.9,1,1, 1.043, 10442.763, 406.916, 52887.129 25/04/10,10:49:21,10,07,1, 11.9,1,1, 1.043, 10442.744, 406.901, 52887.130 25/04/10,10:49:21,11,07,1, 11.9,1,1, 1.043, 10442.779, 406.884, 52887.098 25/04/10,10:49:21,12,07,1, 11.9,1,1, 1.043, 10442.791, 406.880, 52887.132 25/04/10,10:49:21,13,07,1, 11.9,1,1, 1.043, 10442.762, 406.886, 52887.094 25/04/10,10:49:21,14,07,1, 11.9,1,1, 1.043, 10442.775, 406.898, 52887.107 25/04/10,10:49:21,15,07,1, 11.9,1,1, 1.043, 10442.787, 406.903, 52887.112 25/04/10,10:49:21,16,07,1, 11.9,1,1, 1.043, 10442.787, 406.879, 52887.075 25/04/10,10:49:21,17,07,1, 11.9,1,1, 1.043, 10442.779, 406.888, 52887.101 25/04/10,10:49:21,18,07,1, 11.9,1,1, 1.043, 10442.830, 406.893, 52887.251 25/04/10,10:49:21,19,07,1, 11.9,1,1, 1.043, 10442.759, 406.904, 52887.101 25/04/10,10:49:22,00,07,1, 11.9,1,1, 1.038, 10442.754, 406.904, 52887.101 25/04/10,10:49:22,01,07,1, 11.9,1,1, 1.038, 10442.788, 406.901, 52887.181 25/04/10,10:49:22,02,07,1, 11.9,1,1, 1.038, 10442.764, 406.889, 52887.134 25/04/10,10:49:22,03,07,1, 11.9,1,1, 1.038, 10442.825, 406.891, 52887.068 25/04/10,10:49:22,04,07,1, 11.9,1,1, 1.038, 10442.812, 406.911, 52887.131 25/04/10,10:49:22,05,07,1, 11.9,1,1, 1.038, 10442.837, 406.875, 52887.125 25/04/10,10:49:22,06,07,1, 11.9,1,1, 1.038, 10442.822, 406.885, 52887.082 25/04/10,10:49:22,07,07,1, 11.9,1,1, 1.038, 10442.786, 406.855, 52887.111 25/04/10,10:49:22,08,07,1, 11.9,1,1, 1.038, 10442.839, 406.882, 52887.128 25/04/10,10:49:22,09,07,1, 11.9,1,1, 1.038, 10442.839, 406.855, 52887.094 25/04/10,10:49:22,10,07,1, 11.9,1,1, 1.038, 10442.828, 406.864, 52887.084 25/04/10,10:49:22,11,07,1, 11.9,1,1, 1.038, 10442.855, 406.857, 52887.071 25/04/10,10:49:22,12,07,1, 11.9,1,1, 1.038, 10442.842, 406.840, 52887.112 25/04/10,10:49:22,13,07,1, 11.9,1,1, 1.038, 10442.862, 406.854, 52887.110 25/04/10,10:49:22,14,07,1, 11.9,1,1, 1.038, 10442.831, 406.849, 52887.075 25/04/10,10:49:22,15,07,1, 11.9,1,1, 1.038, 10442.862, 406.858, 52887.064 25/04/10,10:49:22,16,07,1, 11.9,1,1, 1.038, 10442.876, 406.867, 52887.307 25/04/10,10:49:22,17,07,1, 11.9,1,1, 1.038, 10442.883, 406.821, 52887.014 25/04/10,10:49:22,18,07,1, 11.9,1,1, 1.038, 10442.843, 406.850, 52887.098 25/04/10,10:49:22,19,07,1, 11.9,1,1, 1.038, 10442.859, 406.829, 52887.111 25/04/10,10:49:23,00,07,1, 12.0,1,1, 1.040, 10442.854, 406.829, 52887.111 25/04/10,10:49:23,01,07,1, 12.0,1,1, 1.040, 10442.876, 406.835, 52887.073 25/04/10,10:49:23,02,07,1, 12.0,1,1, 1.040, 10442.887, 406.805, 52887.083 25/04/10,10:49:23,03,07,1, 12.0,1,1, 1.040, 10442.885, 406.842, 52887.094 25/04/10,10:49:23,04,07,1, 12.0,1,1, 1.040, 10442.875, 406.806, 52887.076 25/04/10,10:49:23,05,07,1, 12.0,1,1, 1.040, 10442.870, 406.824, 52887.107 25/04/10,10:49:23,06,07,1, 12.0,1,1, 1.040, 10442.882, 406.825, 52887.099 25/04/10,10:49:23,07,07,1, 12.0,1,1, 1.040, 10442.910, 406.805, 52887.004 25/04/10,10:49:23,08,07,1, 12.0,1,1, 1.040, 10442.891, 406.833, 52887.170 25/04/10,10:49:23,09,07,1, 12.0,1,1, 1.040, 10442.894, 406.821, 52887.093 25/04/10,10:49:23,10,07,1, 12.0,1,1, 1.040, 10442.906, 406.834, 52887.084 25/04/10,10:49:23,11,07,1, 12.0,1,1, 1.040, 10442.902, 406.833, 52887.047 25/04/10,10:49:23,12,07,1, 12.0,1,1, 1.040, 10442.903, 406.792, 52887.105 25/04/10,10:49:23,13,07,1, 12.0,1,1, 1.040, 10442.930, 406.809, 52887.085 25/04/10,10:49:23,14,07,1, 12.0,1,1, 1.040, 10442.907, 406.805, 52887.087 25/04/10,10:49:23,15,07,1, 12.0,1,1, 1.040, 10442.917, 406.813, 52887.068 25/04/10,10:49:23,16,07,1, 12.0,1,1, 1.040, 10442.912, 406.797, 52887.067 25/04/10,10:49:23,17,07,1, 12.0,1,1, 1.040, 10442.920, 406.797, 52887.073 25/04/10,10:49:23,18,07,1, 12.0,1,1, 1.040, 10442.903, 406.815, 52887.195 25/04/10,10:49:23,19,07,1, 12.0,1,1, 1.040, 10442.913, 406.794, 52887.001 25/04/10,10:49:24,00,08,1, 11.9,1,1, 1.038, 10442.913, 406.794, 52887.001 25/04/10,10:49:24,01,08,1, 11.9,1,1, 1.038, 10442.922, 406.774, 52887.058 25/04/10,10:49:24,02,08,1, 11.9,1,1, 1.038, 10442.938, 406.785, 52887.038 25/04/10,10:49:24,03,08,1, 11.9,1,1, 1.038, 10442.933, 406.762, 52887.063 25/04/10,10:49:24,04,08,1, 11.9,1,1, 1.038, 10442.939, 406.783, 52887.046 25/04/10,10:49:24,05,08,1, 11.9,1,1, 1.038, 10442.957, 406.771, 52887.061 25/04/10,10:49:24,06,08,1, 11.9,1,1, 1.038, 10442.929, 406.773, 52887.076 25/04/10,10:49:24,07,08,1, 11.9,1,1, 1.038, 10442.965, 406.777, 52887.082 25/04/10,10:49:24,08,08,1, 11.9,1,1, 1.038, 10442.962, 406.797, 52887.061 25/04/10,10:49:24,09,08,1, 11.9,1,1, 1.038, 10442.963, 406.794, 52887.057 25/04/10,10:49:24,10,08,1, 11.9,1,1, 1.038, 10442.969, 406.766, 52887.074 25/04/10,10:49:24,11,08,1, 11.9,1,1, 1.038, 10442.979, 406.775, 52887.080 25/04/10,10:49:24,12,08,1, 11.9,1,1, 1.038, 10442.953, 406.753, 52887.089 25/04/10,10:49:24,13,08,1, 11.9,1,1, 1.038, 10442.963, 406.754, 52887.057 25/04/10,10:49:24,14,08,1, 11.9,1,1, 1.038, 10442.977, 406.752, 52887.081 25/04/10,10:49:24,15,08,1, 11.9,1,1, 1.038, 10442.979, 406.749, 52887.071 25/04/10,10:49:24,16,08,1, 11.9,1,1, 1.038, 10442.992, 406.750, 52887.074 25/04/10,10:49:24,17,08,1, 11.9,1,1, 1.038, 10442.994, 406.771, 52887.066 25/04/10,10:49:24,18,08,1, 11.9,1,1, 1.038, 10442.976, 406.745, 52887.058 25/04/10,10:49:24,19,08,1, 11.9,1,1, 1.038, 10442.987, 406.772, 52887.021 25/04/10,10:49:25,00,08,1, 12.0,1,1, 1.040, 10442.979, 406.772, 52887.021 25/04/10,10:49:25,01,08,1, 12.0,1,1, 1.040, 10442.987, 406.755, 52887.039 25/04/10,10:49:25,02,08,1, 12.0,1,1, 1.040, 10442.985, 406.751, 52887.057 25/04/10,10:49:25,03,08,1, 12.0,1,1, 1.040, 10443.001, 406.742, 52886.996 25/04/10,10:49:25,04,08,1, 12.0,1,1, 1.040, 10443.026, 406.730, 52886.996 25/04/10,10:49:25,05,08,1, 12.0,1,1, 1.040, 10443.007, 406.726, 52887.041 25/04/10,10:49:25,06,08,1, 12.0,1,1, 1.040, 10443.003, 406.740, 52887.041 25/04/10,10:49:25,07,08,1, 12.0,1,1, 1.040, 10443.011, 406.752, 52887.044 25/04/10,10:49:25,08,08,1, 12.0,1,1, 1.040, 10443.022, 406.722, 52887.031 25/04/10,10:49:25,09,08,1, 12.0,1,1, 1.040, 10443.034, 406.710, 52887.044 25/04/10,10:49:25,10,08,1, 12.0,1,1, 1.040, 10443.024, 406.713, 52887.025 25/04/10,10:49:25,11,08,1, 12.0,1,1, 1.040, 10443.031, 406.692, 52887.042 25/04/10,10:49:25,12,08,1, 12.0,1,1, 1.040, 10443.046, 406.718, 52887.058 25/04/10,10:49:25,13,08,1, 12.0,1,1, 1.040, 10443.038, 406.712, 52887.043 25/04/10,10:49:25,14,08,1, 12.0,1,1, 1.040, 10443.037, 406.714, 52887.047 25/04/10,10:49:25,15,08,1, 12.0,1,1, 1.040, 10443.046, 406.680, 52887.072 25/04/10,10:49:25,16,08,1, 12.0,1,1, 1.040, 10443.042, 406.682, 52886.993 25/04/10,10:49:25,17,08,1, 12.0,1,1, 1.040, 10443.041, 406.697, 52887.016 25/04/10,10:49:25,18,08,1, 12.0,1,1, 1.040, 10443.035, 406.681, 52887.033 25/04/10,10:49:25,19,08,1, 12.0,1,1, 1.040, 10443.040, 406.700, 52887.048 25/04/10,10:49:26,00,07,1, 12.0,1,1, 1.042, 10443.038, 406.700, 52887.048 25/04/10,10:49:26,01,07,1, 12.0,1,1, 1.042, 10443.014, 406.679, 52887.065 25/04/10,10:49:26,02,07,1, 12.0,1,1, 1.042, 10443.029, 406.706, 52887.066 25/04/10,10:49:26,03,07,1, 12.0,1,1, 1.042, 10443.040, 406.670, 52887.038 25/04/10,10:49:26,04,07,1, 12.0,1,1, 1.042, 10443.041, 406.709, 52887.086 25/04/10,10:49:26,05,07,1, 12.0,1,1, 1.042, 10443.060, 406.683, 52887.058 25/04/10,10:49:26,06,07,1, 12.0,1,1, 1.042, 10443.053, 406.688, 52887.068 25/04/10,10:49:26,07,07,1, 12.0,1,1, 1.042, 10443.060, 406.677, 52887.062 25/04/10,10:49:26,08,07,1, 12.0,1,1, 1.042, 10443.037, 406.675, 52886.887 25/04/10,10:49:26,09,07,1, 12.0,1,1, 1.042, 10443.070, 406.676, 52887.118 25/04/10,10:49:26,10,07,1, 12.0,1,1, 1.042, 10443.098, 406.668, 52887.071 25/04/10,10:49:26,11,07,1, 12.0,1,1, 1.042, 10443.076, 406.678, 52887.051 25/04/10,10:49:26,12,07,1, 12.0,1,1, 1.042, 10443.080, 406.664, 52887.069 25/04/10,10:49:26,13,07,1, 12.0,1,1, 1.042, 10443.070, 406.667, 52887.038 25/04/10,10:49:26,14,07,1, 12.0,1,1, 1.042, 10443.078, 406.662, 52887.052 25/04/10,10:49:26,15,07,1, 12.0,1,1, 1.042, 10443.055, 406.679, 52887.055 25/04/10,10:49:26,16,07,1, 12.0,1,1, 1.042, 10443.081, 406.680, 52887.031 25/04/10,10:49:26,17,07,1, 12.0,1,1, 1.042, 10443.060, 406.660, 52887.016 25/04/10,10:49:26,18,07,1, 12.0,1,1, 1.042, 10443.093, 406.673, 52887.044 25/04/10,10:49:26,19,07,1, 12.0,1,1, 1.042, 10443.087, 406.661, 52887.077 25/04/10,10:49:27,00,08,1, 11.9,1,1, 1.046, 10443.079, 406.661, 52887.077 25/04/10,10:49:27,01,08,1, 11.9,1,1, 1.046, 10443.095, 406.666, 52887.040 25/04/10,10:49:27,02,08,1, 11.9,1,1, 1.046, 10443.063, 406.645, 52887.013 25/04/10,10:49:27,03,08,1, 11.9,1,1, 1.046, 10443.079, 406.651, 52887.031 25/04/10,10:49:27,04,08,1, 11.9,1,1, 1.046, 10443.095, 406.642, 52886.832 25/04/10,10:49:27,05,08,1, 11.9,1,1, 1.046, 10443.074, 406.651, 52887.148 25/04/10,10:49:27,06,08,1, 11.9,1,1, 1.046, 10443.077, 406.639, 52887.104 25/04/10,10:49:27,07,08,1, 11.9,1,1, 1.046, 10443.088, 406.653, 52887.075 25/04/10,10:49:27,08,08,1, 11.9,1,1, 1.046, 10443.102, 406.642, 52887.082 25/04/10,10:49:27,09,08,1, 11.9,1,1, 1.046, 10443.109, 406.645, 52887.036 25/04/10,10:49:27,10,08,1, 11.9,1,1, 1.046, 10443.108, 406.631, 52887.030 25/04/10,10:49:27,11,08,1, 11.9,1,1, 1.046, 10443.122, 406.639, 52887.049 25/04/10,10:49:27,12,08,1, 11.9,1,1, 1.046, 10443.093, 406.630, 52887.020 25/04/10,10:49:27,13,08,1, 11.9,1,1, 1.046, 10443.090, 406.630, 52887.025 25/04/10,10:49:27,14,08,1, 11.9,1,1, 1.046, 10443.118, 406.614, 52887.060 25/04/10,10:49:27,15,08,1, 11.9,1,1, 1.046, 10443.121, 406.616, 52887.054 25/04/10,10:49:27,16,08,1, 11.9,1,1, 1.046, 10443.114, 406.634, 52887.035 25/04/10,10:49:27,17,08,1, 11.9,1,1, 1.046, 10443.105, 406.645, 52887.061 25/04/10,10:49:27,18,08,1, 11.9,1,1, 1.046, 10443.110, 406.646, 52886.994 25/04/10,10:49:27,19,08,1, 11.9,1,1, 1.046, 10443.109, 406.639, 52887.049 25/04/10,10:49:28,00,08,1, 11.9,1,1, 1.042, 10443.105, 406.639, 52887.049 25/04/10,10:49:28,01,08,1, 11.9,1,1, 1.042, 10443.107, 406.654, 52887.068 25/04/10,10:49:28,02,08,1, 11.9,1,1, 1.042, 10443.121, 406.614, 52887.037 25/04/10,10:49:28,03,08,1, 11.9,1,1, 1.042, 10443.127, 406.649, 52887.043 25/04/10,10:49:28,04,08,1, 11.9,1,1, 1.042, 10443.132, 406.638, 52887.055 25/04/10,10:49:28,05,08,1, 11.9,1,1, 1.042, 10443.152, 406.638, 52887.038 25/04/10,10:49:28,06,08,1, 11.9,1,1, 1.042, 10443.122, 406.626, 52887.025 25/04/10,10:49:28,07,08,1, 11.9,1,1, 1.042, 10443.147, 406.621, 52887.038 25/04/10,10:49:28,08,08,1, 11.9,1,1, 1.042, 10443.148, 406.611, 52887.048 25/04/10,10:49:28,09,08,1, 11.9,1,1, 1.042, 10443.156, 406.615, 52887.055 25/04/10,10:49:28,10,08,1, 11.9,1,1, 1.042, 10443.141, 406.599, 52887.092 25/04/10,10:49:28,11,08,1, 11.9,1,1, 1.042, 10443.140, 406.630, 52887.092 25/04/10,10:49:28,12,08,1, 11.9,1,1, 1.042, 10443.151, 406.626, 52887.083 25/04/10,10:49:28,13,08,1, 11.9,1,1, 1.042, 10443.135, 406.634, 52887.057 25/04/10,10:49:28,14,08,1, 11.9,1,1, 1.042, 10443.136, 406.618, 52887.125 25/04/10,10:49:28,15,08,1, 11.9,1,1, 1.042, 10443.147, 406.607, 52887.103 25/04/10,10:49:28,16,08,1, 11.9,1,1, 1.042, 10443.140, 406.605, 52887.056 25/04/10,10:49:28,17,08,1, 11.9,1,1, 1.042, 10443.155, 406.627, 52887.047 25/04/10,10:49:28,18,08,1, 11.9,1,1, 1.042, 10443.163, 406.622, 52887.038 25/04/10,10:49:28,19,08,1, 11.9,1,1, 1.042, 10443.138, 406.628, 52887.037 25/04/10,10:49:29,00,08,1, 11.9,1,1, 1.041, 10443.138, 406.628, 52887.037 25/04/10,10:49:29,01,08,1, 11.9,1,1, 1.041, 10443.163, 406.597, 52887.081 25/04/10,10:49:29,02,08,1, 11.9,1,1, 1.041, 10443.171, 406.616, 52887.063 25/04/10,10:49:29,03,08,1, 11.9,1,1, 1.041, 10443.176, 406.607, 52887.075 25/04/10,10:49:29,04,08,1, 11.9,1,1, 1.041, 10443.161, 406.616, 52887.086 25/04/10,10:49:29,05,08,1, 11.9,1,1, 1.041, 10443.170, 406.612, 52887.060 25/04/10,10:49:29,06,08,1, 11.9,1,1, 1.041, 10443.145, 406.608, 52887.067 25/04/10,10:49:29,07,08,1, 11.9,1,1, 1.041, 10443.156, 406.607, 52887.107 25/04/10,10:49:29,08,08,1, 11.9,1,1, 1.041, 10443.167, 406.596, 52887.100 25/04/10,10:49:29,09,08,1, 11.9,1,1, 1.041, 10443.143, 406.605, 52887.086 25/04/10,10:49:29,10,08,1, 11.9,1,1, 1.041, 10443.157, 406.579, 52887.095 25/04/10,10:49:29,11,08,1, 11.9,1,1, 1.041, 10443.166, 406.584, 52887.080 25/04/10,10:49:29,12,08,1, 11.9,1,1, 1.041, 10443.149, 406.594, 52887.074 25/04/10,10:49:29,13,08,1, 11.9,1,1, 1.041, 10443.167, 406.610, 52887.096 25/04/10,10:49:29,14,08,1, 11.9,1,1, 1.041, 10443.167, 406.592, 52887.103 25/04/10,10:49:29,15,08,1, 11.9,1,1, 1.041, 10443.175, 406.602, 52887.107 25/04/10,10:49:29,16,08,1, 11.9,1,1, 1.041, 10443.156, 406.589, 52887.121 25/04/10,10:49:29,17,08,1, 11.9,1,1, 1.041, 10443.150, 406.608, 52887.100 25/04/10,10:49:29,18,08,1, 11.9,1,1, 1.041, 10443.167, 406.592, 52887.089 25/04/10,10:49:29,19,08,1, 11.9,1,1, 1.041, 10443.175, 406.595, 52887.058 25/04/10,10:49:30,00,08,1, 11.9,1,1, 1.044, 10443.171, 406.595, 52887.058 25/04/10,10:49:30,01,08,1, 11.9,1,1, 1.044, 10443.167, 406.603, 52887.069 25/04/10,10:49:30,02,08,1, 11.9,1,1, 1.044, 10443.167, 406.590, 52887.077 25/04/10,10:49:30,03,08,1, 11.9,1,1, 1.044, 10443.163, 406.572, 52887.051 25/04/10,10:49:30,04,08,1, 11.9,1,1, 1.044, 10443.181, 406.577, 52887.099 25/04/10,10:49:30,05,08,1, 11.9,1,1, 1.044, 10443.167, 406.607, 52887.085 25/04/10,10:49:30,06,08,1, 11.9,1,1, 1.044, 10443.174, 406.609, 52887.077 25/04/10,10:49:30,07,08,1, 11.9,1,1, 1.044, 10443.165, 406.587, 52887.036 25/04/10,10:49:30,08,08,1, 11.9,1,1, 1.044, 10443.178, 406.591, 52887.083 25/04/10,10:49:30,09,08,1, 11.9,1,1, 1.044, 10443.158, 406.597, 52887.063 25/04/10,10:49:30,10,08,1, 11.9,1,1, 1.044, 10443.167, 406.607, 52887.092 25/04/10,10:49:30,11,08,1, 11.9,1,1, 1.044, 10443.169, 406.629, 52887.071 25/04/10,10:49:30,12,08,1, 11.9,1,1, 1.044, 10443.180, 406.624, 52887.064 25/04/10,10:49:30,13,08,1, 11.9,1,1, 1.044, 10443.179, 406.596, 52887.087 25/04/10,10:49:30,14,08,1, 11.9,1,1, 1.044, 10443.185, 406.602, 52887.093 25/04/10,10:49:30,15,08,1, 11.9,1,1, 1.044, 10443.195, 406.604, 52887.204 25/04/10,10:49:30,16,08,1, 11.9,1,1, 1.044, 10443.187, 406.600, 52887.122 25/04/10,10:49:30,17,08,1, 11.9,1,1, 1.044, 10443.187, 406.615, 52887.173 25/04/10,10:49:30,18,08,1, 11.9,1,1, 1.044, 10443.147, 406.605, 52887.120 25/04/10,10:49:30,19,08,1, 11.9,1,1, 1.044, 10443.181, 406.603, 52887.103 25/04/10,10:49:31,00,08,1, 11.9,1,1, 1.044, 10443.180, 406.603, 52887.103 25/04/10,10:49:31,01,08,1, 11.9,1,1, 1.044, 10443.205, 406.609, 52887.088 25/04/10,10:49:31,02,08,1, 11.9,1,1, 1.044, 10443.180, 406.596, 52887.059 25/04/10,10:49:31,03,08,1, 11.9,1,1, 1.044, 10443.176, 406.589, 52887.112 25/04/10,10:49:31,04,08,1, 11.9,1,1, 1.044, 10443.169, 406.597, 52887.089 25/04/10,10:49:31,05,08,1, 11.9,1,1, 1.044, 10443.182, 406.600, 52887.089 25/04/10,10:49:31,06,08,1, 11.9,1,1, 1.044, 10443.179, 406.620, 52887.072 25/04/10,10:49:31,07,08,1, 11.9,1,1, 1.044, 10443.230, 406.631, 52887.102 25/04/10,10:49:31,08,08,1, 11.9,1,1, 1.044, 10443.192, 406.620, 52887.072 25/04/10,10:49:31,09,08,1, 11.9,1,1, 1.044, 10443.188, 406.625, 52887.069 25/04/10,10:49:31,10,08,1, 11.9,1,1, 1.044, 10443.197, 406.611, 52887.071 25/04/10,10:49:31,11,08,1, 11.9,1,1, 1.044, 10443.190, 406.616, 52887.076 25/04/10,10:49:31,12,08,1, 11.9,1,1, 1.044, 10443.195, 406.610, 52887.080 25/04/10,10:49:31,13,08,1, 11.9,1,1, 1.044, 10443.206, 406.629, 52887.089 25/04/10,10:49:31,14,08,1, 11.9,1,1, 1.044, 10443.220, 406.641, 52887.078 25/04/10,10:49:31,15,08,1, 11.9,1,1, 1.044, 10443.203, 406.613, 52887.122 25/04/10,10:49:31,16,08,1, 11.9,1,1, 1.044, 10443.223, 406.619, 52887.125 25/04/10,10:49:31,17,08,1, 11.9,1,1, 1.044, 10443.224, 406.625, 52887.126 25/04/10,10:49:31,18,08,1, 11.9,1,1, 1.044, 10443.208, 406.620, 52887.113 25/04/10,10:49:31,19,08,1, 11.9,1,1, 1.044, 10443.218, 406.632, 52887.092 25/04/10,10:49:32,00,08,1, 11.9,1,1, 1.043, 10443.213, 406.632, 52887.092 25/04/10,10:49:32,01,08,1, 11.9,1,1, 1.043, 10443.209, 406.629, 52887.093 25/04/10,10:49:32,02,08,1, 11.9,1,1, 1.043, 10443.203, 406.613, 52887.107 25/04/10,10:49:32,03,08,1, 11.9,1,1, 1.043, 10443.210, 406.631, 52887.125 25/04/10,10:49:32,04,08,1, 11.9,1,1, 1.043, 10443.233, 406.634, 52887.114 25/04/10,10:49:32,05,08,1, 11.9,1,1, 1.043, 10443.231, 406.623, 52887.122 25/04/10,10:49:32,06,08,1, 11.9,1,1, 1.043, 10443.221, 406.626, 52887.121 25/04/10,10:49:32,07,08,1, 11.9,1,1, 1.043, 10443.222, 406.610, 52887.115 25/04/10,10:49:32,08,08,1, 11.9,1,1, 1.043, 10443.238, 406.620, 52887.127 25/04/10,10:49:32,09,08,1, 11.9,1,1, 1.043, 10443.226, 406.620, 52887.088 25/04/10,10:49:32,10,08,1, 11.9,1,1, 1.043, 10443.242, 406.643, 52887.095 25/04/10,10:49:32,11,08,1, 11.9,1,1, 1.043, 10443.229, 406.636, 52887.132 25/04/10,10:49:32,12,08,1, 11.9,1,1, 1.043, 10443.256, 406.655, 52887.093 25/04/10,10:49:32,13,08,1, 11.9,1,1, 1.043, 10443.246, 406.653, 52887.081 25/04/10,10:49:32,14,08,1, 11.9,1,1, 1.043, 10443.233, 406.630, 52887.084 25/04/10,10:49:32,15,08,1, 11.9,1,1, 1.043, 10443.254, 406.629, 52887.086 25/04/10,10:49:32,16,08,1, 11.9,1,1, 1.043, 10443.272, 406.644, 52887.114 25/04/10,10:49:32,17,08,1, 11.9,1,1, 1.043, 10443.255, 406.639, 52887.106 25/04/10,10:49:32,18,08,1, 11.9,1,1, 1.043, 10443.279, 406.636, 52887.125 25/04/10,10:49:32,19,08,1, 11.9,1,1, 1.043, 10443.270, 406.638, 52887.142 25/04/10,10:49:33,00,08,1, 11.9,1,1, 1.040, 10443.263, 406.638, 52887.142 25/04/10,10:49:33,01,08,1, 11.9,1,1, 1.040, 10443.280, 406.641, 52887.106 25/04/10,10:49:33,02,08,1, 11.9,1,1, 1.040, 10443.261, 406.624, 52887.127 25/04/10,10:49:33,03,08,1, 11.9,1,1, 1.040, 10443.263, 406.627, 52887.145 25/04/10,10:49:33,04,08,1, 11.9,1,1, 1.040, 10443.257, 406.668, 52887.106 25/04/10,10:49:33,05,08,1, 11.9,1,1, 1.040, 10443.270, 406.641, 52887.144 25/04/10,10:49:33,06,08,1, 11.9,1,1, 1.040, 10443.267, 406.632, 52887.142 25/04/10,10:49:33,07,08,1, 11.9,1,1, 1.040, 10443.296, 406.637, 52887.169 25/04/10,10:49:33,08,08,1, 11.9,1,1, 1.040, 10443.274, 406.609, 52887.123 25/04/10,10:49:33,09,08,1, 11.9,1,1, 1.040, 10443.282, 406.622, 52887.139 25/04/10,10:49:33,10,08,1, 11.9,1,1, 1.040, 10443.282, 406.652, 52887.132 25/04/10,10:49:33,11,08,1, 11.9,1,1, 1.040, 10443.286, 406.621, 52887.106 25/04/10,10:49:33,12,08,1, 11.9,1,1, 1.040, 10443.298, 406.674, 52887.141 25/04/10,10:49:33,13,08,1, 11.9,1,1, 1.040, 10443.274, 406.659, 52887.141 25/04/10,10:49:33,14,08,1, 11.9,1,1, 1.040, 10443.289, 406.670, 52887.131 25/04/10,10:49:33,15,08,1, 11.9,1,1, 1.040, 10443.290, 406.661, 52887.159 25/04/10,10:49:33,16,08,1, 11.9,1,1, 1.040, 10443.301, 406.668, 52887.165 25/04/10,10:49:33,17,08,1, 11.9,1,1, 1.040, 10443.312, 406.649, 52887.166 25/04/10,10:49:33,18,08,1, 11.9,1,1, 1.040, 10443.297, 406.666, 52887.133 25/04/10,10:49:33,19,08,1, 11.9,1,1, 1.040, 10443.311, 406.654, 52887.138 25/04/10,10:49:34,00,08,1, 11.9,1,1, 1.043, 10443.305, 406.654, 52887.138 25/04/10,10:49:34,01,08,1, 11.9,1,1, 1.043, 10443.315, 406.645, 52887.120 25/04/10,10:49:34,02,08,1, 11.9,1,1, 1.043, 10443.304, 406.657, 52887.124 25/04/10,10:49:34,03,08,1, 11.9,1,1, 1.043, 10443.321, 406.686, 52887.133 25/04/10,10:49:34,04,08,1, 11.9,1,1, 1.043, 10443.315, 406.688, 52887.126 25/04/10,10:49:34,05,08,1, 11.9,1,1, 1.043, 10443.341, 406.688, 52887.159 25/04/10,10:49:34,06,08,1, 11.9,1,1, 1.043, 10443.331, 406.699, 52887.172 25/04/10,10:49:34,07,08,1, 11.9,1,1, 1.043, 10443.332, 406.671, 52887.181 25/04/10,10:49:34,08,08,1, 11.9,1,1, 1.043, 10443.328, 406.661, 52887.151 25/04/10,10:49:34,09,08,1, 11.9,1,1, 1.043, 10443.325, 406.694, 52887.177 25/04/10,10:49:34,10,08,1, 11.9,1,1, 1.043, 10443.340, 406.674, 52887.187 25/04/10,10:49:34,11,08,1, 11.9,1,1, 1.043, 10443.328, 406.668, 52887.135 25/04/10,10:49:34,12,08,1, 11.9,1,1, 1.043, 10443.327, 406.671, 52887.153 25/04/10,10:49:34,13,08,1, 11.9,1,1, 1.043, 10443.342, 406.676, 52887.175 25/04/10,10:49:34,14,08,1, 11.9,1,1, 1.043, 10443.324, 406.694, 52887.153 25/04/10,10:49:34,15,08,1, 11.9,1,1, 1.043, 10443.348, 406.690, 52887.135 25/04/10,10:49:34,16,08,1, 11.9,1,1, 1.043, 10443.341, 406.677, 52887.158 25/04/10,10:49:34,17,08,1, 11.9,1,1, 1.043, 10443.351, 406.681, 52887.147 25/04/10,10:49:34,18,08,1, 11.9,1,1, 1.043, 10443.335, 406.667, 52887.135 25/04/10,10:49:34,19,08,1, 11.9,1,1, 1.043, 10443.333, 406.687, 52887.171 25/04/10,10:49:35,00,07,1, 11.9,1,1, 1.044, 10443.330, 406.687, 52887.171 25/04/10,10:49:35,01,07,1, 11.9,1,1, 1.044, 10443.348, 406.650, 52887.134 25/04/10,10:49:35,02,07,1, 11.9,1,1, 1.044, 10443.355, 406.680, 52887.151 25/04/10,10:49:35,03,07,1, 11.9,1,1, 1.044, 10443.344, 406.684, 52887.177 25/04/10,10:49:35,04,07,1, 11.9,1,1, 1.044, 10443.353, 406.658, 52887.212 25/04/10,10:49:35,05,07,1, 11.9,1,1, 1.044, 10443.345, 406.659, 52887.176 25/04/10,10:49:35,06,07,1, 11.9,1,1, 1.044, 10443.355, 406.667, 52887.153 25/04/10,10:49:35,07,07,1, 11.9,1,1, 1.044, 10443.328, 406.656, 52887.180 25/04/10,10:49:35,08,07,1, 11.9,1,1, 1.044, 10443.349, 406.642, 52887.165 25/04/10,10:49:35,09,07,1, 11.9,1,1, 1.044, 10443.355, 406.668, 52887.184 25/04/10,10:49:35,10,07,1, 11.9,1,1, 1.044, 10443.348, 406.661, 52887.185 25/04/10,10:49:35,11,07,1, 11.9,1,1, 1.044, 10443.347, 406.670, 52887.158 25/04/10,10:49:35,12,07,1, 11.9,1,1, 1.044, 10443.340, 406.675, 52887.185 25/04/10,10:49:35,13,07,1, 11.9,1,1, 1.044, 10443.349, 406.677, 52887.203 25/04/10,10:49:35,14,07,1, 11.9,1,1, 1.044, 10443.350, 406.659, 52887.186 25/04/10,10:49:35,15,07,1, 11.9,1,1, 1.044, 10443.338, 406.675, 52887.214 25/04/10,10:49:35,16,07,1, 11.9,1,1, 1.044, 10443.360, 406.687, 52887.149 25/04/10,10:49:35,17,07,1, 11.9,1,1, 1.044, 10443.342, 406.669, 52887.162 25/04/10,10:49:35,18,07,1, 11.9,1,1, 1.044, 10443.355, 406.688, 52887.177 25/04/10,10:49:35,19,07,1, 11.9,1,1, 1.044, 10443.354, 406.678, 52887.152 25/04/10,10:49:36,00,07,1, 12.0,1,1, 1.046, 10443.347, 406.678, 52887.152 25/04/10,10:49:36,01,07,1, 12.0,1,1, 1.046, 10443.341, 406.664, 52887.123 25/04/10,10:49:36,02,07,1, 12.0,1,1, 1.046, 10443.366, 406.645, 52887.137 25/04/10,10:49:36,03,07,1, 12.0,1,1, 1.046, 10443.378, 406.661, 52887.162 25/04/10,10:49:36,04,07,1, 12.0,1,1, 1.046, 10443.347, 406.681, 52887.164 25/04/10,10:49:36,05,07,1, 12.0,1,1, 1.046, 10443.362, 406.659, 52887.172 25/04/10,10:49:36,06,07,1, 12.0,1,1, 1.046, 10443.347, 406.647, 52887.181 25/04/10,10:49:36,07,07,1, 12.0,1,1, 1.046, 10443.356, 406.655, 52887.149 25/04/10,10:49:36,08,07,1, 12.0,1,1, 1.046, 10443.363, 406.663, 52887.142 25/04/10,10:49:36,09,07,1, 12.0,1,1, 1.046, 10443.341, 406.668, 52887.149 25/04/10,10:49:36,10,07,1, 12.0,1,1, 1.046, 10443.351, 406.669, 52887.160 25/04/10,10:49:36,11,07,1, 12.0,1,1, 1.046, 10443.351, 406.660, 52887.158 25/04/10,10:49:36,12,07,1, 12.0,1,1, 1.046, 10443.375, 406.659, 52887.200 25/04/10,10:49:36,13,07,1, 12.0,1,1, 1.046, 10443.385, 406.655, 52887.213 25/04/10,10:49:36,14,07,1, 12.0,1,1, 1.046, 10443.368, 406.663, 52887.211 25/04/10,10:49:36,15,07,1, 12.0,1,1, 1.046, 10443.353, 406.651, 52887.204 25/04/10,10:49:36,16,07,1, 12.0,1,1, 1.046, 10443.342, 406.643, 52887.212 25/04/10,10:49:36,17,07,1, 12.0,1,1, 1.046, 10443.346, 406.648, 52887.191 25/04/10,10:49:36,18,07,1, 12.0,1,1, 1.046, 10443.372, 406.668, 52887.170 25/04/10,10:49:36,19,07,1, 12.0,1,1, 1.046, 10443.357, 406.654, 52887.137 25/04/10,10:49:37,00,07,1, 12.0,1,1, 1.047, 10443.355, 406.654, 52887.137 25/04/10,10:49:37,01,07,1, 12.0,1,1, 1.047, 10443.373, 406.652, 52887.182 25/04/10,10:49:37,02,07,1, 12.0,1,1, 1.047, 10443.347, 406.675, 52887.183 25/04/10,10:49:37,03,07,1, 12.0,1,1, 1.047, 10443.354, 406.672, 52887.205 25/04/10,10:49:37,04,07,1, 12.0,1,1, 1.047, 10443.346, 406.635, 52887.177 25/04/10,10:49:37,05,07,1, 12.0,1,1, 1.047, 10443.371, 406.653, 52887.187 25/04/10,10:49:37,06,07,1, 12.0,1,1, 1.047, 10443.378, 406.662, 52887.204 25/04/10,10:49:37,07,07,1, 12.0,1,1, 1.047, 10443.351, 406.639, 52887.149 25/04/10,10:49:37,08,07,1, 12.0,1,1, 1.047, 10443.356, 406.654, 52887.188 25/04/10,10:49:37,09,07,1, 12.0,1,1, 1.047, 10443.373, 406.658, 52887.213 25/04/10,10:49:37,10,07,1, 12.0,1,1, 1.047, 10443.363, 406.644, 52887.197 25/04/10,10:49:37,11,07,1, 12.0,1,1, 1.047, 10443.363, 406.646, 52887.191 25/04/10,10:49:37,12,07,1, 12.0,1,1, 1.047, 10443.344, 406.653, 52887.242 25/04/10,10:49:37,13,07,1, 12.0,1,1, 1.047, 10443.363, 406.650, 52887.195 25/04/10,10:49:37,14,07,1, 12.0,1,1, 1.047, 10443.361, 406.649, 52887.216 25/04/10,10:49:37,15,07,1, 12.0,1,1, 1.047, 10443.345, 406.667, 52887.188 25/04/10,10:49:37,16,07,1, 12.0,1,1, 1.047, 10443.352, 406.651, 52887.178 25/04/10,10:49:37,17,07,1, 12.0,1,1, 1.047, 10443.363, 406.626, 52887.214 25/04/10,10:49:37,18,07,1, 12.0,1,1, 1.047, 10443.357, 406.667, 52887.213 25/04/10,10:49:37,19,07,1, 12.0,1,1, 1.047, 10443.387, 406.668, 52887.189 25/04/10,10:49:38,00,07,1, 11.9,1,1, 1.049, 10443.380, 406.668, 52887.189 25/04/10,10:49:38,01,07,1, 11.9,1,1, 1.049, 10443.383, 406.649, 52887.228 25/04/10,10:49:38,02,07,1, 11.9,1,1, 1.049, 10443.381, 406.649, 52887.237 25/04/10,10:49:38,03,07,1, 11.9,1,1, 1.049, 10443.391, 406.644, 52887.152 25/04/10,10:49:38,04,07,1, 11.9,1,1, 1.049, 10443.374, 406.648, 52887.174 25/04/10,10:49:38,05,07,1, 11.9,1,1, 1.049, 10443.386, 406.645, 52887.182 25/04/10,10:49:38,06,07,1, 11.9,1,1, 1.049, 10443.394, 406.647, 52887.204 25/04/10,10:49:38,07,07,1, 11.9,1,1, 1.049, 10443.382, 406.642, 52887.166 25/04/10,10:49:38,08,07,1, 11.9,1,1, 1.049, 10443.408, 406.635, 52887.192 25/04/10,10:49:38,09,07,1, 11.9,1,1, 1.049, 10443.403, 406.660, 52887.189 25/04/10,10:49:38,10,07,1, 11.9,1,1, 1.049, 10443.398, 406.659, 52887.152 25/04/10,10:49:38,11,07,1, 11.9,1,1, 1.049, 10443.394, 406.641, 52887.142 25/04/10,10:49:38,12,07,1, 11.9,1,1, 1.049, 10443.396, 406.639, 52887.155 25/04/10,10:49:38,13,07,1, 11.9,1,1, 1.049, 10443.401, 406.647, 52887.164 25/04/10,10:49:38,14,07,1, 11.9,1,1, 1.049, 10443.395, 406.647, 52887.184 25/04/10,10:49:38,15,07,1, 11.9,1,1, 1.049, 10443.387, 406.629, 52887.169 25/04/10,10:49:38,16,07,1, 11.9,1,1, 1.049, 10443.389, 406.628, 52887.180 25/04/10,10:49:38,17,07,1, 11.9,1,1, 1.049, 10443.415, 406.620, 52887.041 25/04/10,10:49:38,18,07,1, 11.9,1,1, 1.049, 10443.410, 406.624, 52887.162 25/04/10,10:49:38,19,07,1, 11.9,1,1, 1.049, 10443.387, 406.625, 52887.162 25/04/10,10:49:39,00,07,1, 11.9,1,1, 1.045, 10443.380, 406.625, 52887.162 25/04/10,10:49:39,01,07,1, 11.9,1,1, 1.045, 10443.405, 406.640, 52887.141 25/04/10,10:49:39,02,07,1, 11.9,1,1, 1.045, 10443.373, 406.626, 52887.156 25/04/10,10:49:39,03,07,1, 11.9,1,1, 1.045, 10443.366, 406.609, 52887.022 25/04/10,10:49:39,04,07,1, 11.9,1,1, 1.045, 10443.407, 406.635, 52887.216 25/04/10,10:49:39,05,07,1, 11.9,1,1, 1.045, 10443.412, 406.648, 52887.227 25/04/10,10:49:39,06,07,1, 11.9,1,1, 1.045, 10443.423, 406.653, 52887.234 25/04/10,10:49:39,07,07,1, 11.9,1,1, 1.045, 10443.407, 406.642, 52887.199 25/04/10,10:49:39,08,07,1, 11.9,1,1, 1.045, 10443.384, 406.630, 52887.192 25/04/10,10:49:39,09,07,1, 11.9,1,1, 1.045, 10443.374, 406.638, 52887.195 25/04/10,10:49:39,10,07,1, 11.9,1,1, 1.045, 10443.391, 406.620, 52887.197 25/04/10,10:49:39,11,07,1, 11.9,1,1, 1.045, 10443.386, 406.606, 52887.198 25/04/10,10:49:39,12,07,1, 11.9,1,1, 1.045, 10443.395, 406.611, 52887.191 25/04/10,10:49:39,13,07,1, 11.9,1,1, 1.045, 10443.380, 406.623, 52887.181 25/04/10,10:49:39,14,07,1, 11.9,1,1, 1.045, 10443.395, 406.618, 52887.192 25/04/10,10:49:39,15,07,1, 11.9,1,1, 1.045, 10443.386, 406.618, 52887.167 25/04/10,10:49:39,16,07,1, 11.9,1,1, 1.045, 10443.392, 406.604, 52887.152 25/04/10,10:49:39,17,07,1, 11.9,1,1, 1.045, 10443.391, 406.615, 52887.168 25/04/10,10:49:39,18,07,1, 11.9,1,1, 1.045, 10443.364, 406.606, 52887.199 25/04/10,10:49:39,19,07,1, 11.9,1,1, 1.045, 10443.381, 406.612, 52887.151 25/04/10,10:49:40,00,07,1, 11.9,1,1, 1.046, 10443.380, 406.612, 52887.151 25/04/10,10:49:40,01,07,1, 11.9,1,1, 1.046, 10443.390, 406.601, 52887.199 25/04/10,10:49:40,02,07,1, 11.9,1,1, 1.046, 10443.360, 406.618, 52887.194 25/04/10,10:49:40,03,07,1, 11.9,1,1, 1.046, 10443.376, 406.616, 52887.163 25/04/10,10:49:40,04,07,1, 11.9,1,1, 1.046, 10443.368, 406.615, 52887.174 25/04/10,10:49:40,05,07,1, 11.9,1,1, 1.046, 10443.371, 406.600, 52887.205 25/04/10,10:49:40,06,07,1, 11.9,1,1, 1.046, 10443.383, 406.606, 52887.168 25/04/10,10:49:40,07,07,1, 11.9,1,1, 1.046, 10443.378, 406.613, 52887.187 25/04/10,10:49:40,08,07,1, 11.9,1,1, 1.046, 10443.364, 406.611, 52887.180 25/04/10,10:49:40,09,07,1, 11.9,1,1, 1.046, 10443.347, 406.601, 52887.182 25/04/10,10:49:40,10,07,1, 11.9,1,1, 1.046, 10443.347, 406.586, 52887.176 25/04/10,10:49:40,11,07,1, 11.9,1,1, 1.046, 10443.374, 406.603, 52887.211 25/04/10,10:49:40,12,07,1, 11.9,1,1, 1.046, 10443.381, 406.606, 52887.177 25/04/10,10:49:40,13,07,1, 11.9,1,1, 1.046, 10443.381, 406.614, 52887.207 25/04/10,10:49:40,14,07,1, 11.9,1,1, 1.046, 10443.360, 406.603, 52887.223 25/04/10,10:49:40,15,07,1, 11.9,1,1, 1.046, 10443.377, 406.616, 52887.204 25/04/10,10:49:40,16,07,1, 11.9,1,1, 1.046, 10443.362, 406.611, 52887.199 25/04/10,10:49:40,17,07,1, 11.9,1,1, 1.046, 10443.361, 406.591, 52887.186 25/04/10,10:49:40,18,07,1, 11.9,1,1, 1.046, 10443.354, 406.600, 52887.176 25/04/10,10:49:40,19,07,1, 11.9,1,1, 1.046, 10443.372, 406.597, 52887.238 25/04/10,10:49:41,00,07,1, 11.9,1,1, 1.045, 10443.372, 406.597, 52887.238 25/04/10,10:49:41,01,07,1, 11.9,1,1, 1.045, 10443.356, 406.598, 52887.197 25/04/10,10:49:41,02,07,1, 11.9,1,1, 1.045, 10443.339, 406.587, 52887.179 25/04/10,10:49:41,03,07,1, 11.9,1,1, 1.045, 10443.372, 406.615, 52887.200 25/04/10,10:49:41,04,07,1, 11.9,1,1, 1.045, 10443.376, 406.620, 52887.208 25/04/10,10:49:41,05,07,1, 11.9,1,1, 1.045, 10443.326, 406.617, 52887.186 25/04/10,10:49:41,06,07,1, 11.9,1,1, 1.045, 10443.332, 406.621, 52887.180 25/04/10,10:49:41,07,07,1, 11.9,1,1, 1.045, 10443.335, 406.606, 52887.168 25/04/10,10:49:41,08,07,1, 11.9,1,1, 1.045, 10443.342, 406.611, 52887.177 25/04/10,10:49:41,09,07,1, 11.9,1,1, 1.045, 10443.338, 406.641, 52887.191 25/04/10,10:49:41,10,07,1, 11.9,1,1, 1.045, 10443.375, 406.591, 52887.184 25/04/10,10:49:41,11,07,1, 11.9,1,1, 1.045, 10443.365, 406.630, 52887.206 25/04/10,10:49:41,12,07,1, 11.9,1,1, 1.045, 10443.341, 406.633, 52887.182 25/04/10,10:49:41,13,07,1, 11.9,1,1, 1.045, 10443.347, 406.622, 52887.184 25/04/10,10:49:41,14,07,1, 11.9,1,1, 1.045, 10443.366, 406.618, 52887.204 25/04/10,10:49:41,15,07,1, 11.9,1,1, 1.045, 10443.345, 406.645, 52887.186 25/04/10,10:49:41,16,07,1, 11.9,1,1, 1.045, 10443.370, 406.594, 52887.164 25/04/10,10:49:41,17,07,1, 11.9,1,1, 1.045, 10443.345, 406.626, 52887.164 25/04/10,10:49:41,18,07,1, 11.9,1,1, 1.045, 10443.349, 406.604, 52887.182 25/04/10,10:49:41,19,07,1, 11.9,1,1, 1.045, 10443.364, 406.608, 52887.186 25/04/10,10:49:42,00,07,1, 11.8,1,1, 1.046, 10443.363, 406.608, 52887.186 25/04/10,10:49:42,01,07,1, 11.8,1,1, 1.046, 10443.341, 406.609, 52887.177 25/04/10,10:49:42,02,07,1, 11.8,1,1, 1.046, 10443.356, 406.593, 52887.168 25/04/10,10:49:42,03,07,1, 11.8,1,1, 1.046, 10443.339, 406.630, 52887.221 25/04/10,10:49:42,04,07,1, 11.8,1,1, 1.046, 10443.365, 406.616, 52887.208 25/04/10,10:49:42,05,07,1, 11.8,1,1, 1.046, 10443.341, 406.617, 52887.179 25/04/10,10:49:42,06,07,1, 11.8,1,1, 1.046, 10443.356, 406.612, 52887.166 25/04/10,10:49:42,07,07,1, 11.8,1,1, 1.046, 10443.338, 406.624, 52887.222 25/04/10,10:49:42,08,07,1, 11.8,1,1, 1.046, 10443.353, 406.643, 52887.232 25/04/10,10:49:42,09,07,1, 11.8,1,1, 1.046, 10443.366, 406.623, 52887.205 25/04/10,10:49:42,10,07,1, 11.8,1,1, 1.046, 10443.355, 406.623, 52887.231 25/04/10,10:49:42,11,07,1, 11.8,1,1, 1.046, 10443.328, 406.631, 52887.211 25/04/10,10:49:42,12,07,1, 11.8,1,1, 1.046, 10443.360, 406.628, 52887.237 25/04/10,10:49:42,13,07,1, 11.8,1,1, 1.046, 10443.343, 406.616, 52887.217 25/04/10,10:49:42,14,07,1, 11.8,1,1, 1.046, 10443.339, 406.623, 52887.196 25/04/10,10:49:42,15,07,1, 11.8,1,1, 1.046, 10443.347, 406.619, 52887.217 25/04/10,10:49:42,16,07,1, 11.8,1,1, 1.046, 10443.332, 406.640, 52887.192 25/04/10,10:49:42,17,07,1, 11.8,1,1, 1.046, 10443.333, 406.598, 52887.220 25/04/10,10:49:42,18,07,1, 11.8,1,1, 1.046, 10443.359, 406.625, 52887.214 25/04/10,10:49:42,19,07,1, 11.8,1,1, 1.046, 10443.343, 406.638, 52887.199 25/04/10,10:49:43,00,07,1, 11.9,1,1, 1.047, 10443.338, 406.638, 52887.199 25/04/10,10:49:43,01,07,1, 11.9,1,1, 1.047, 10443.341, 406.619, 52887.234 25/04/10,10:49:43,02,07,1, 11.9,1,1, 1.047, 10443.340, 406.609, 52887.200 25/04/10,10:49:43,03,07,1, 11.9,1,1, 1.047, 10443.312, 406.635, 52887.237 25/04/10,10:49:43,04,07,1, 11.9,1,1, 1.047, 10443.340, 406.631, 52887.251 25/04/10,10:49:43,05,07,1, 11.9,1,1, 1.047, 10443.339, 406.622, 52887.220 25/04/10,10:49:43,06,07,1, 11.9,1,1, 1.047, 10443.339, 406.623, 52887.211 25/04/10,10:49:43,07,07,1, 11.9,1,1, 1.047, 10443.324, 406.628, 52887.195 25/04/10,10:49:43,08,07,1, 11.9,1,1, 1.047, 10443.333, 406.616, 52887.233 25/04/10,10:49:43,09,07,1, 11.9,1,1, 1.047, 10443.332, 406.614, 52887.189 25/04/10,10:49:43,10,07,1, 11.9,1,1, 1.047, 10443.342, 406.611, 52887.179 25/04/10,10:49:43,11,07,1, 11.9,1,1, 1.047, 10443.332, 406.617, 52887.187 25/04/10,10:49:43,12,07,1, 11.9,1,1, 1.047, 10443.323, 406.620, 52887.231 25/04/10,10:49:43,13,07,1, 11.9,1,1, 1.047, 10443.315, 406.601, 52887.190 25/04/10,10:49:43,14,07,1, 11.9,1,1, 1.047, 10443.316, 406.626, 52887.197 25/04/10,10:49:43,15,07,1, 11.9,1,1, 1.047, 10443.312, 406.616, 52887.207 25/04/10,10:49:43,16,07,1, 11.9,1,1, 1.047, 10443.332, 406.593, 52887.046 25/04/10,10:49:43,17,07,1, 11.9,1,1, 1.047, 10443.336, 406.618, 52887.301 25/04/10,10:49:43,18,07,1, 11.9,1,1, 1.047, 10443.352, 406.611, 52887.223 25/04/10,10:49:43,19,07,1, 11.9,1,1, 1.047, 10443.338, 406.619, 52887.254 25/04/10,10:49:44,00,07,1, 11.9,1,1, 1.049, 10443.338, 406.619, 52887.254 25/04/10,10:49:44,01,07,1, 11.9,1,1, 1.049, 10443.326, 406.592, 52887.224 25/04/10,10:49:44,02,07,1, 11.9,1,1, 1.049, 10443.320, 406.621, 52887.232 25/04/10,10:49:44,03,07,1, 11.9,1,1, 1.049, 10443.319, 406.617, 52887.201 25/04/10,10:49:44,04,07,1, 11.9,1,1, 1.049, 10443.321, 406.597, 52887.262 25/04/10,10:49:44,05,07,1, 11.9,1,1, 1.049, 10443.321, 406.603, 52887.228 25/04/10,10:49:44,06,07,1, 11.9,1,1, 1.049, 10443.314, 406.604, 52887.184 25/04/10,10:49:44,07,07,1, 11.9,1,1, 1.049, 10443.322, 406.612, 52887.198 25/04/10,10:49:44,08,07,1, 11.9,1,1, 1.049, 10443.322, 406.597, 52887.239 25/04/10,10:49:44,09,07,1, 11.9,1,1, 1.049, 10443.321, 406.599, 52887.217 25/04/10,10:49:44,10,07,1, 11.9,1,1, 1.049, 10443.316, 406.580, 52887.206 25/04/10,10:49:44,11,07,1, 11.9,1,1, 1.049, 10443.300, 406.591, 52887.224 25/04/10,10:49:44,12,07,1, 11.9,1,1, 1.049, 10443.305, 406.577, 52887.193 25/04/10,10:49:44,13,07,1, 11.9,1,1, 1.049, 10443.319, 406.551, 52887.220 25/04/10,10:49:44,14,07,1, 11.9,1,1, 1.049, 10443.308, 406.583, 52887.240 25/04/10,10:49:44,15,07,1, 11.9,1,1, 1.049, 10443.328, 406.594, 52887.225 25/04/10,10:49:44,16,07,1, 11.9,1,1, 1.049, 10443.323, 406.572, 52887.193 25/04/10,10:49:44,17,07,1, 11.9,1,1, 1.049, 10443.302, 406.576, 52887.210 25/04/10,10:49:44,18,07,1, 11.9,1,1, 1.049, 10443.297, 406.581, 52887.196 25/04/10,10:49:44,19,07,1, 11.9,1,1, 1.049, 10443.305, 406.586, 52887.168 25/04/10,10:49:45,00,07,1, 11.9,1,1, 1.046, 10443.305, 406.586, 52887.168 25/04/10,10:49:45,01,07,1, 11.9,1,1, 1.046, 10443.302, 406.553, 52887.222 25/04/10,10:49:45,02,07,1, 11.9,1,1, 1.046, 10443.303, 406.578, 52887.187 25/04/10,10:49:45,03,07,1, 11.9,1,1, 1.046, 10443.299, 406.564, 52887.206 25/04/10,10:49:45,04,07,1, 11.9,1,1, 1.046, 10443.297, 406.563, 52887.187 25/04/10,10:49:45,05,07,1, 11.9,1,1, 1.046, 10443.290, 406.590, 52887.194 25/04/10,10:49:45,06,07,1, 11.9,1,1, 1.046, 10443.291, 406.589, 52887.200 25/04/10,10:49:45,07,07,1, 11.9,1,1, 1.046, 10443.281, 406.584, 52887.203 25/04/10,10:49:45,08,07,1, 11.9,1,1, 1.046, 10443.288, 406.586, 52887.200 25/04/10,10:49:45,09,07,1, 11.9,1,1, 1.046, 10443.298, 406.587, 52887.198 25/04/10,10:49:45,10,07,1, 11.9,1,1, 1.046, 10443.273, 406.558, 52887.198 25/04/10,10:49:45,11,07,1, 11.9,1,1, 1.046, 10443.260, 406.557, 52887.166 25/04/10,10:49:45,12,07,1, 11.9,1,1, 1.046, 10443.288, 406.562, 52887.182 25/04/10,10:49:45,13,07,1, 11.9,1,1, 1.046, 10443.271, 406.555, 52887.189 25/04/10,10:49:45,14,07,1, 11.9,1,1, 1.046, 10443.271, 406.571, 52887.194 25/04/10,10:49:45,15,07,1, 11.9,1,1, 1.046, 10443.276, 406.580, 52887.206 25/04/10,10:49:45,16,07,1, 11.9,1,1, 1.046, 10443.273, 406.582, 52887.193 25/04/10,10:49:45,17,07,1, 11.9,1,1, 1.046, 10443.273, 406.612, 52887.213 25/04/10,10:49:45,18,07,1, 11.9,1,1, 1.046, 10443.281, 406.593, 52887.199 25/04/10,10:49:45,19,07,1, 11.9,1,1, 1.046, 10443.273, 406.599, 52887.186 25/04/10,10:49:46,00,07,1, 11.9,1,1, 1.046, 10443.271, 406.599, 52887.186 25/04/10,10:49:46,01,07,1, 11.9,1,1, 1.046, 10443.266, 406.603, 52887.231 25/04/10,10:49:46,02,07,1, 11.9,1,1, 1.046, 10443.274, 406.583, 52887.214 25/04/10,10:49:46,03,07,1, 11.9,1,1, 1.046, 10443.222, 406.575, 52887.116 25/04/10,10:49:46,04,07,1, 11.9,1,1, 1.046, 10443.297, 406.561, 52887.248 25/04/10,10:49:46,05,07,1, 11.9,1,1, 1.046, 10443.299, 406.576, 52887.153 25/04/10,10:49:46,06,07,1, 11.9,1,1, 1.046, 10443.286, 406.572, 52887.174 25/04/10,10:49:46,07,07,1, 11.9,1,1, 1.046, 10443.267, 406.564, 52887.170 25/04/10,10:49:46,08,07,1, 11.9,1,1, 1.046, 10443.270, 406.590, 52887.209 25/04/10,10:49:46,09,07,1, 11.9,1,1, 1.046, 10443.264, 406.573, 52887.199 25/04/10,10:49:46,10,07,1, 11.9,1,1, 1.046, 10443.265, 406.597, 52887.243 25/04/10,10:49:46,11,07,1, 11.9,1,1, 1.046, 10443.274, 406.590, 52887.199 25/04/10,10:49:46,12,07,1, 11.9,1,1, 1.046, 10443.258, 406.585, 52887.202 25/04/10,10:49:46,13,07,1, 11.9,1,1, 1.046, 10443.266, 406.572, 52887.197 25/04/10,10:49:46,14,07,1, 11.9,1,1, 1.046, 10443.289, 406.550, 52887.125 25/04/10,10:49:46,15,07,1, 11.9,1,1, 1.046, 10443.227, 406.589, 52887.347 25/04/10,10:49:46,16,07,1, 11.9,1,1, 1.046, 10443.276, 406.584, 52887.262 25/04/10,10:49:46,17,07,1, 11.9,1,1, 1.046, 10443.278, 406.575, 52887.231 25/04/10,10:49:46,18,07,1, 11.9,1,1, 1.046, 10443.265, 406.569, 52887.229 25/04/10,10:49:46,19,07,1, 11.9,1,1, 1.046, 10443.262, 406.585, 52887.200 25/04/10,10:49:47,00,07,1, 11.9,1,1, 1.046, 10443.255, 406.585, 52887.200 25/04/10,10:49:47,01,07,1, 11.9,1,1, 1.046, 10443.254, 406.587, 52887.231 25/04/10,10:49:47,02,07,1, 11.9,1,1, 1.046, 10443.265, 406.569, 52887.191 25/04/10,10:49:47,03,07,1, 11.9,1,1, 1.046, 10443.246, 406.578, 52887.203 25/04/10,10:49:47,04,07,1, 11.9,1,1, 1.046, 10443.248, 406.573, 52887.207 25/04/10,10:49:47,05,07,1, 11.9,1,1, 1.046, 10443.238, 406.583, 52887.196 25/04/10,10:49:47,06,07,1, 11.9,1,1, 1.046, 10443.248, 406.564, 52887.187 25/04/10,10:49:47,07,07,1, 11.9,1,1, 1.046, 10443.239, 406.546, 52887.183 25/04/10,10:49:47,08,07,1, 11.9,1,1, 1.046, 10443.238, 406.574, 52887.194 25/04/10,10:49:47,09,07,1, 11.9,1,1, 1.046, 10443.235, 406.567, 52887.182 25/04/10,10:49:47,10,07,1, 11.9,1,1, 1.046, 10443.238, 406.559, 52887.200 25/04/10,10:49:47,11,07,1, 11.9,1,1, 1.046, 10443.236, 406.550, 52887.207 25/04/10,10:49:47,12,07,1, 11.9,1,1, 1.046, 10443.263, 406.566, 52887.205 25/04/10,10:49:47,13,07,1, 11.9,1,1, 1.046, 10443.228, 406.553, 52887.192 25/04/10,10:49:47,14,07,1, 11.9,1,1, 1.046, 10443.215, 406.577, 52887.291 25/04/10,10:49:47,15,07,1, 11.9,1,1, 1.046, 10443.255, 406.557, 52887.358 25/04/10,10:49:47,16,07,1, 11.9,1,1, 1.046, 10443.258, 406.542, 52887.206 25/04/10,10:49:47,17,07,1, 11.9,1,1, 1.046, 10443.219, 406.560, 52887.188 25/04/10,10:49:47,18,07,1, 11.9,1,1, 1.046, 10443.259, 406.562, 52887.229 25/04/10,10:49:47,19,07,1, 11.9,1,1, 1.046, 10443.235, 406.542, 52887.207 25/04/10,10:49:48,00,07,1, 11.9,1,1, 1.046, 10443.230, 406.542, 52887.207 25/04/10,10:49:48,01,07,1, 11.9,1,1, 1.046, 10443.248, 406.542, 52887.194 25/04/10,10:49:48,02,07,1, 11.9,1,1, 1.046, 10443.254, 406.561, 52887.206 25/04/10,10:49:48,03,07,1, 11.9,1,1, 1.046, 10443.215, 406.545, 52887.188 25/04/10,10:49:48,04,07,1, 11.9,1,1, 1.046, 10443.244, 406.568, 52887.179 25/04/10,10:49:48,05,07,1, 11.9,1,1, 1.046, 10443.236, 406.548, 52887.255 25/04/10,10:49:48,06,07,1, 11.9,1,1, 1.046, 10443.237, 406.557, 52887.192 25/04/10,10:49:48,07,07,1, 11.9,1,1, 1.046, 10443.264, 406.556, 52887.207 25/04/10,10:49:48,08,07,1, 11.9,1,1, 1.046, 10443.239, 406.552, 52887.207 25/04/10,10:49:48,09,07,1, 11.9,1,1, 1.046, 10443.223, 406.558, 52887.184 25/04/10,10:49:48,10,07,1, 11.9,1,1, 1.046, 10443.220, 406.552, 52887.218 25/04/10,10:49:48,11,07,1, 11.9,1,1, 1.046, 10443.240, 406.572, 52887.177 25/04/10,10:49:48,12,07,1, 11.9,1,1, 1.046, 10443.247, 406.580, 52887.210 25/04/10,10:49:48,13,07,1, 11.9,1,1, 1.046, 10443.220, 406.560, 52887.442 25/04/10,10:49:48,14,07,1, 11.9,1,1, 1.046, 10443.250, 406.545, 52887.232 25/04/10,10:49:48,15,07,1, 11.9,1,1, 1.046, 10443.243, 406.562, 52887.163 25/04/10,10:49:48,16,07,1, 11.9,1,1, 1.046, 10443.234, 406.536, 52887.156 25/04/10,10:49:48,17,07,1, 11.9,1,1, 1.046, 10443.198, 406.583, 52887.155 25/04/10,10:49:48,18,07,1, 11.9,1,1, 1.046, 10443.236, 406.572, 52887.215 25/04/10,10:49:48,19,07,1, 11.9,1,1, 1.046, 10443.220, 406.561, 52887.182 25/04/10,10:49:49,00,07,1, 11.9,1,1, 1.046, 10443.213, 406.561, 52887.182 25/04/10,10:49:49,01,07,1, 11.9,1,1, 1.046, 10443.226, 406.572, 52887.172 25/04/10,10:49:49,02,07,1, 11.9,1,1, 1.046, 10443.214, 406.559, 52887.178 25/04/10,10:49:49,03,07,1, 11.9,1,1, 1.046, 10443.205, 406.579, 52887.194 25/04/10,10:49:49,04,07,1, 11.9,1,1, 1.046, 10443.206, 406.564, 52887.166 25/04/10,10:49:49,05,07,1, 11.9,1,1, 1.046, 10443.228, 406.549, 52887.197 25/04/10,10:49:49,06,07,1, 11.9,1,1, 1.046, 10443.196, 406.550, 52887.164 25/04/10,10:49:49,07,07,1, 11.9,1,1, 1.046, 10443.225, 406.540, 52887.164 25/04/10,10:49:49,08,07,1, 11.9,1,1, 1.046, 10443.211, 406.558, 52887.194 25/04/10,10:49:49,09,07,1, 11.9,1,1, 1.046, 10443.234, 406.548, 52887.187 25/04/10,10:49:49,10,07,1, 11.9,1,1, 1.046, 10443.210, 406.561, 52887.194 25/04/10,10:49:49,11,07,1, 11.9,1,1, 1.046, 10443.232, 406.531, 52887.176 25/04/10,10:49:49,12,07,1, 11.9,1,1, 1.046, 10443.205, 406.555, 52887.209 25/04/10,10:49:49,13,07,1, 11.9,1,1, 1.046, 10443.213, 406.550, 52887.168 25/04/10,10:49:49,14,07,1, 11.9,1,1, 1.046, 10443.187, 406.575, 52887.224 25/04/10,10:49:49,15,07,1, 11.9,1,1, 1.046, 10443.198, 406.552, 52887.194 25/04/10,10:49:49,16,07,1, 11.9,1,1, 1.046, 10443.218, 406.554, 52887.176 25/04/10,10:49:49,17,07,1, 11.9,1,1, 1.046, 10443.208, 406.540, 52887.170 25/04/10,10:49:49,18,07,1, 11.9,1,1, 1.046, 10443.199, 406.546, 52887.182 25/04/10,10:49:49,19,07,1, 11.9,1,1, 1.046, 10443.202, 406.560, 52887.161 25/04/10,10:49:50,00,07,1, 11.9,1,1, 1.048, 10443.196, 406.560, 52887.161 25/04/10,10:49:50,01,07,1, 11.9,1,1, 1.048, 10443.207, 406.531, 52887.210 25/04/10,10:49:50,02,07,1, 11.9,1,1, 1.048, 10443.230, 406.543, 52887.192 25/04/10,10:49:50,03,07,1, 11.9,1,1, 1.048, 10443.216, 406.538, 52887.194 25/04/10,10:49:50,04,07,1, 11.9,1,1, 1.048, 10443.196, 406.549, 52887.161 25/04/10,10:49:50,05,07,1, 11.9,1,1, 1.048, 10443.216, 406.547, 52887.189 25/04/10,10:49:50,06,07,1, 11.9,1,1, 1.048, 10443.205, 406.571, 52887.199 25/04/10,10:49:50,07,07,1, 11.9,1,1, 1.048, 10443.201, 406.543, 52887.188 25/04/10,10:49:50,08,07,1, 11.9,1,1, 1.048, 10443.219, 406.564, 52887.192 25/04/10,10:49:50,09,07,1, 11.9,1,1, 1.048, 10443.199, 406.560, 52887.196 25/04/10,10:49:50,10,07,1, 11.9,1,1, 1.048, 10443.206, 406.539, 52887.186 25/04/10,10:49:50,11,07,1, 11.9,1,1, 1.048, 10443.211, 406.545, 52887.168 25/04/10,10:49:50,12,07,1, 11.9,1,1, 1.048, 10443.210, 406.558, 52887.215 25/04/10,10:49:50,13,07,1, 11.9,1,1, 1.048, 10443.198, 406.549, 52887.195 25/04/10,10:49:50,14,07,1, 11.9,1,1, 1.048, 10443.211, 406.556, 52887.282 25/04/10,10:49:50,15,07,1, 11.9,1,1, 1.048, 10443.187, 406.561, 52887.196 25/04/10,10:49:50,16,07,1, 11.9,1,1, 1.048, 10443.194, 406.537, 52887.287 25/04/10,10:49:50,17,07,1, 11.9,1,1, 1.048, 10443.173, 406.557, 52887.212 25/04/10,10:49:50,18,07,1, 11.9,1,1, 1.048, 10443.191, 406.552, 52887.216 25/04/10,10:49:50,19,07,1, 11.9,1,1, 1.048, 10443.184, 406.546, 52887.183 25/04/10,10:49:51,00,07,1, 11.8,1,1, 1.048, 10443.180, 406.546, 52887.183 25/04/10,10:49:51,01,07,1, 11.8,1,1, 1.048, 10443.204, 406.542, 52887.149 25/04/10,10:49:51,02,07,1, 11.8,1,1, 1.048, 10443.179, 406.530, 52887.203 25/04/10,10:49:51,03,07,1, 11.8,1,1, 1.048, 10443.179, 406.550, 52887.232 25/04/10,10:49:51,04,07,1, 11.8,1,1, 1.048, 10443.201, 406.553, 52887.204 25/04/10,10:49:51,05,07,1, 11.8,1,1, 1.048, 10443.161, 406.548, 52887.177 25/04/10,10:49:51,06,07,1, 11.8,1,1, 1.048, 10443.165, 406.543, 52887.200 25/04/10,10:49:51,07,07,1, 11.8,1,1, 1.048, 10443.166, 406.528, 52887.216 25/04/10,10:49:51,08,07,1, 11.8,1,1, 1.048, 10443.202, 406.533, 52887.213 25/04/10,10:49:51,09,07,1, 11.8,1,1, 1.048, 10443.189, 406.536, 52887.160 25/04/10,10:49:51,10,07,1, 11.8,1,1, 1.048, 10443.178, 406.536, 52887.197 25/04/10,10:49:51,11,07,1, 11.8,1,1, 1.048, 10443.187, 406.535, 52887.191 25/04/10,10:49:51,12,07,1, 11.8,1,1, 1.048, 10443.162, 406.550, 52887.142 25/04/10,10:49:51,13,07,1, 11.8,1,1, 1.048, 10443.169, 406.545, 52887.161 25/04/10,10:49:51,14,07,1, 11.8,1,1, 1.048, 10443.173, 406.549, 52887.199 25/04/10,10:49:51,15,07,1, 11.8,1,1, 1.048, 10443.174, 406.547, 52887.180 25/04/10,10:49:51,16,07,1, 11.8,1,1, 1.048, 10443.165, 406.540, 52887.209 25/04/10,10:49:51,17,07,1, 11.8,1,1, 1.048, 10443.192, 406.528, 52887.189 25/04/10,10:49:51,18,07,1, 11.8,1,1, 1.048, 10443.148, 406.532, 52887.157 25/04/10,10:49:51,19,07,1, 11.8,1,1, 1.048, 10443.190, 406.510, 52887.174 25/04/10,10:49:52,00,07,1, 12.0,1,1, 1.049, 10443.188, 406.510, 52887.174 25/04/10,10:49:52,01,07,1, 12.0,1,1, 1.049, 10443.181, 406.562, 52887.184 25/04/10,10:49:52,02,07,1, 12.0,1,1, 1.049, 10443.184, 406.549, 52887.187 25/04/10,10:49:52,03,07,1, 12.0,1,1, 1.049, 10443.157, 406.541, 52887.207 25/04/10,10:49:52,04,07,1, 12.0,1,1, 1.049, 10443.189, 406.549, 52887.215 25/04/10,10:49:52,05,07,1, 12.0,1,1, 1.049, 10443.165, 406.549, 52887.205 25/04/10,10:49:52,06,07,1, 12.0,1,1, 1.049, 10443.183, 406.548, 52887.212 25/04/10,10:49:52,07,07,1, 12.0,1,1, 1.049, 10443.159, 406.534, 52887.211 25/04/10,10:49:52,08,07,1, 12.0,1,1, 1.049, 10443.171, 406.550, 52887.226 25/04/10,10:49:52,09,07,1, 12.0,1,1, 1.049, 10443.152, 406.553, 52887.186 25/04/10,10:49:52,10,07,1, 12.0,1,1, 1.049, 10443.161, 406.533, 52887.216 25/04/10,10:49:52,11,07,1, 12.0,1,1, 1.049, 10443.171, 406.525, 52887.168 25/04/10,10:49:52,12,07,1, 12.0,1,1, 1.049, 10443.164, 406.548, 52887.180 25/04/10,10:49:52,13,07,1, 12.0,1,1, 1.049, 10443.161, 406.538, 52887.197 25/04/10,10:49:52,14,07,1, 12.0,1,1, 1.049, 10443.167, 406.551, 52887.219 25/04/10,10:49:52,15,07,1, 12.0,1,1, 1.049, 10443.165, 406.561, 52887.193 25/04/10,10:49:52,16,07,1, 12.0,1,1, 1.049, 10443.153, 406.550, 52887.217 25/04/10,10:49:52,17,07,1, 12.0,1,1, 1.049, 10443.167, 406.551, 52887.188 25/04/10,10:49:52,18,07,1, 12.0,1,1, 1.049, 10443.161, 406.559, 52887.209 25/04/10,10:49:52,19,07,1, 12.0,1,1, 1.049, 10443.159, 406.545, 52887.189 25/04/10,10:49:53,00,07,1, 11.9,1,1, 1.047, 10443.155, 406.545, 52887.189 25/04/10,10:49:53,01,07,1, 11.9,1,1, 1.047, 10443.164, 406.546, 52887.186 25/04/10,10:49:53,02,07,1, 11.9,1,1, 1.047, 10443.148, 406.524, 52886.975 25/04/10,10:49:53,03,07,1, 11.9,1,1, 1.047, 10443.138, 406.552, 52887.320 25/04/10,10:49:53,04,07,1, 11.9,1,1, 1.047, 10443.174, 406.576, 52887.244 25/04/10,10:49:53,05,07,1, 11.9,1,1, 1.047, 10443.160, 406.545, 52887.257 25/04/10,10:49:53,06,07,1, 11.9,1,1, 1.047, 10443.137, 406.575, 52887.242 25/04/10,10:49:53,07,07,1, 11.9,1,1, 1.047, 10443.137, 406.542, 52887.196 25/04/10,10:49:53,08,07,1, 11.9,1,1, 1.047, 10443.129, 406.546, 52887.214 25/04/10,10:49:53,09,07,1, 11.9,1,1, 1.047, 10443.135, 406.588, 52887.234 25/04/10,10:49:53,10,07,1, 11.9,1,1, 1.047, 10443.133, 406.549, 52887.211 25/04/10,10:49:53,11,07,1, 11.9,1,1, 1.047, 10443.143, 406.577, 52887.211 25/04/10,10:49:53,12,07,1, 11.9,1,1, 1.047, 10443.138, 406.572, 52887.220 25/04/10,10:49:53,13,07,1, 11.9,1,1, 1.047, 10443.106, 406.580, 52887.205 25/04/10,10:49:53,14,07,1, 11.9,1,1, 1.047, 10443.143, 406.554, 52887.204 25/04/10,10:49:53,15,07,1, 11.9,1,1, 1.047, 10443.131, 406.576, 52887.234 25/04/10,10:49:53,16,07,1, 11.9,1,1, 1.047, 10443.148, 406.565, 52887.198 25/04/10,10:49:53,17,07,1, 11.9,1,1, 1.047, 10443.136, 406.571, 52887.206 25/04/10,10:49:53,18,07,1, 11.9,1,1, 1.047, 10443.134, 406.572, 52887.211 25/04/10,10:49:53,19,07,1, 11.9,1,1, 1.047, 10443.122, 406.567, 52887.178 25/04/10,10:49:54,00,07,1, 11.9,1,1, 1.047, 10443.121, 406.567, 52887.178 25/04/10,10:49:54,01,07,1, 11.9,1,1, 1.047, 10443.131, 406.565, 52887.219 25/04/10,10:49:54,02,07,1, 11.9,1,1, 1.047, 10443.145, 406.557, 52887.182 25/04/10,10:49:54,03,07,1, 11.9,1,1, 1.047, 10443.126, 406.548, 52887.224 25/04/10,10:49:54,04,07,1, 11.9,1,1, 1.047, 10443.108, 406.547, 52887.175 25/04/10,10:49:54,05,07,1, 11.9,1,1, 1.047, 10443.142, 406.561, 52887.220 25/04/10,10:49:54,06,07,1, 11.9,1,1, 1.047, 10443.116, 406.547, 52887.242 25/04/10,10:49:54,07,07,1, 11.9,1,1, 1.047, 10443.098, 406.550, 52887.199 25/04/10,10:49:54,08,07,1, 11.9,1,1, 1.047, 10443.109, 406.586, 52887.482 25/04/10,10:49:54,09,07,1, 11.9,1,1, 1.047, 10443.153, 406.550, 52887.149 25/04/10,10:49:54,10,07,1, 11.9,1,1, 1.047, 10443.128, 406.547, 52887.144 25/04/10,10:49:54,11,07,1, 11.9,1,1, 1.047, 10443.127, 406.553, 52887.303 25/04/10,10:49:54,12,07,1, 11.9,1,1, 1.047, 10443.125, 406.568, 52887.146 25/04/10,10:49:54,13,07,1, 11.9,1,1, 1.047, 10443.102, 406.555, 52887.173 25/04/10,10:49:54,14,07,1, 11.9,1,1, 1.047, 10443.125, 406.568, 52887.161 25/04/10,10:49:54,15,07,1, 11.9,1,1, 1.047, 10443.114, 406.563, 52887.189 25/04/10,10:49:54,16,07,1, 11.9,1,1, 1.047, 10443.089, 406.552, 52887.200 25/04/10,10:49:54,17,07,1, 11.9,1,1, 1.047, 10443.100, 406.552, 52887.209 25/04/10,10:49:54,18,07,1, 11.9,1,1, 1.047, 10443.130, 406.555, 52887.182 25/04/10,10:49:54,19,07,1, 11.9,1,1, 1.047, 10443.105, 406.574, 52887.223 25/04/10,10:49:55,00,07,1, 12.0,1,1, 1.051, 10443.105, 406.574, 52887.223 25/04/10,10:49:55,01,07,1, 12.0,1,1, 1.051, 10443.105, 406.559, 52887.218 25/04/10,10:49:55,02,07,1, 12.0,1,1, 1.051, 10443.102, 406.545, 52887.181 25/04/10,10:49:55,03,07,1, 12.0,1,1, 1.051, 10443.112, 406.543, 52887.193 25/04/10,10:49:55,04,07,1, 12.0,1,1, 1.051, 10443.103, 406.544, 52887.181 25/04/10,10:49:55,05,07,1, 12.0,1,1, 1.051, 10443.098, 406.556, 52887.208 25/04/10,10:49:55,06,07,1, 12.0,1,1, 1.051, 10443.087, 406.564, 52887.203 25/04/10,10:49:55,07,07,1, 12.0,1,1, 1.051, 10443.103, 406.541, 52887.245 25/04/10,10:49:55,08,07,1, 12.0,1,1, 1.051, 10443.083, 406.557, 52887.208 25/04/10,10:49:55,09,07,1, 12.0,1,1, 1.051, 10443.093, 406.534, 52887.218 25/04/10,10:49:55,10,07,1, 12.0,1,1, 1.051, 10443.070, 406.541, 52887.224 25/04/10,10:49:55,11,07,1, 12.0,1,1, 1.051, 10443.083, 406.543, 52887.161 25/04/10,10:49:55,12,07,1, 12.0,1,1, 1.051, 10443.062, 406.562, 52887.216 25/04/10,10:49:55,13,07,1, 12.0,1,1, 1.051, 10443.087, 406.575, 52887.220 25/04/10,10:49:55,14,07,1, 12.0,1,1, 1.051, 10443.077, 406.564, 52887.198 25/04/10,10:49:55,15,07,1, 12.0,1,1, 1.051, 10443.058, 406.542, 52887.208 25/04/10,10:49:55,16,07,1, 12.0,1,1, 1.051, 10443.069, 406.534, 52887.203 25/04/10,10:49:55,17,07,1, 12.0,1,1, 1.051, 10443.107, 406.574, 52887.207 25/04/10,10:49:55,18,07,1, 12.0,1,1, 1.051, 10443.075, 406.558, 52887.174 25/04/10,10:49:55,19,07,1, 12.0,1,1, 1.051, 10443.087, 406.556, 52887.202 25/04/10,10:49:56,00,07,1, 11.9,1,1, 1.046, 10443.079, 406.556, 52887.202 25/04/10,10:49:56,01,07,1, 11.9,1,1, 1.046, 10443.076, 406.560, 52887.226 25/04/10,10:49:56,02,07,1, 11.9,1,1, 1.046, 10443.072, 406.563, 52887.201 25/04/10,10:49:56,03,07,1, 11.9,1,1, 1.046, 10443.052, 406.555, 52887.213 25/04/10,10:49:56,04,07,1, 11.9,1,1, 1.046, 10443.066, 406.580, 52887.173 25/04/10,10:49:56,05,07,1, 11.9,1,1, 1.046, 10443.053, 406.563, 52887.169 25/04/10,10:49:56,06,07,1, 11.9,1,1, 1.046, 10443.068, 406.571, 52887.201 25/04/10,10:49:56,07,07,1, 11.9,1,1, 1.046, 10443.050, 406.583, 52887.186 25/04/10,10:49:56,08,07,1, 11.9,1,1, 1.046, 10443.080, 406.569, 52887.192 25/04/10,10:49:56,09,07,1, 11.9,1,1, 1.046, 10443.076, 406.577, 52887.209 25/04/10,10:49:56,10,07,1, 11.9,1,1, 1.046, 10443.071, 406.569, 52887.194 25/04/10,10:49:56,11,07,1, 11.9,1,1, 1.046, 10443.060, 406.568, 52887.184 25/04/10,10:49:56,12,07,1, 11.9,1,1, 1.046, 10443.044, 406.581, 52887.180 25/04/10,10:49:56,13,07,1, 11.9,1,1, 1.046, 10443.030, 406.578, 52887.200 25/04/10,10:49:56,14,07,1, 11.9,1,1, 1.046, 10443.064, 406.590, 52887.202 25/04/10,10:49:56,15,07,1, 11.9,1,1, 1.046, 10443.059, 406.582, 52887.205 25/04/10,10:49:56,16,07,1, 11.9,1,1, 1.046, 10443.044, 406.592, 52887.199 25/04/10,10:49:56,17,07,1, 11.9,1,1, 1.046, 10443.046, 406.570, 52887.149 25/04/10,10:49:56,18,07,1, 11.9,1,1, 1.046, 10443.076, 406.594, 52887.184 25/04/10,10:49:56,19,07,1, 11.9,1,1, 1.046, 10443.051, 406.586, 52887.172 25/04/10,10:49:57,00,07,1, 11.9,1,1, 1.050, 10443.046, 406.586, 52887.172 25/04/10,10:49:57,01,07,1, 11.9,1,1, 1.050, 10443.051, 406.580, 52887.199 25/04/10,10:49:57,02,07,1, 11.9,1,1, 1.050, 10443.073, 406.583, 52887.242 25/04/10,10:49:57,03,07,1, 11.9,1,1, 1.050, 10443.087, 406.575, 52887.296 25/04/10,10:49:57,04,07,1, 11.9,1,1, 1.050, 10443.066, 406.580, 52887.279 25/04/10,10:49:57,05,07,1, 11.9,1,1, 1.050, 10443.061, 406.593, 52887.268 25/04/10,10:49:57,06,07,1, 11.9,1,1, 1.050, 10443.049, 406.567, 52887.272 25/04/10,10:49:57,07,07,1, 11.9,1,1, 1.050, 10443.045, 406.587, 52887.329 25/04/10,10:49:57,08,07,1, 11.9,1,1, 1.050, 10443.039, 406.561, 52887.313 25/04/10,10:49:57,09,07,1, 11.9,1,1, 1.050, 10443.031, 406.582, 52887.313 25/04/10,10:49:57,10,07,1, 11.9,1,1, 1.050, 10443.020, 406.575, 52887.261 25/04/10,10:49:57,11,07,1, 11.9,1,1, 1.050, 10443.042, 406.597, 52887.276 25/04/10,10:49:57,12,07,1, 11.9,1,1, 1.050, 10443.039, 406.573, 52887.294 25/04/10,10:49:57,13,07,1, 11.9,1,1, 1.050, 10443.042, 406.598, 52887.319 25/04/10,10:49:57,14,07,1, 11.9,1,1, 1.050, 10443.058, 406.583, 52887.312 25/04/10,10:49:57,15,07,1, 11.9,1,1, 1.050, 10443.072, 406.582, 52887.301 25/04/10,10:49:57,16,07,1, 11.9,1,1, 1.050, 10443.058, 406.594, 52887.285 25/04/10,10:49:57,17,07,1, 11.9,1,1, 1.050, 10443.049, 406.600, 52887.310 25/04/10,10:49:57,18,07,1, 11.9,1,1, 1.050, 10443.037, 406.605, 52887.316 25/04/10,10:49:57,19,07,1, 11.9,1,1, 1.050, 10443.040, 406.583, 52887.295 25/04/10,10:49:58,00,07,1, 11.9,1,1, 1.049, 10443.038, 406.583, 52887.295 25/04/10,10:49:58,01,07,1, 11.9,1,1, 1.049, 10443.052, 406.591, 52887.306 25/04/10,10:49:58,02,07,1, 11.9,1,1, 1.049, 10443.056, 406.603, 52887.305 25/04/10,10:49:58,03,07,1, 11.9,1,1, 1.049, 10443.036, 406.586, 52887.265 25/04/10,10:49:58,04,07,1, 11.9,1,1, 1.049, 10443.026, 406.589, 52887.290 25/04/10,10:49:58,05,07,1, 11.9,1,1, 1.049, 10443.026, 406.611, 52887.300 25/04/10,10:49:58,06,07,1, 11.9,1,1, 1.049, 10443.030, 406.613, 52887.301 25/04/10,10:49:58,07,07,1, 11.9,1,1, 1.049, 10443.006, 406.590, 52887.294 25/04/10,10:49:58,08,07,1, 11.9,1,1, 1.049, 10443.017, 406.591, 52887.311 25/04/10,10:49:58,09,07,1, 11.9,1,1, 1.049, 10443.019, 406.612, 52887.280 25/04/10,10:49:58,10,07,1, 11.9,1,1, 1.049, 10443.034, 406.617, 52887.255 25/04/10,10:49:58,11,07,1, 11.9,1,1, 1.049, 10443.029, 406.613, 52887.312 25/04/10,10:49:58,12,07,1, 11.9,1,1, 1.049, 10443.028, 406.613, 52887.281 25/04/10,10:49:58,13,07,1, 11.9,1,1, 1.049, 10443.039, 406.601, 52887.273 25/04/10,10:49:58,14,07,1, 11.9,1,1, 1.049, 10443.036, 406.606, 52887.270 25/04/10,10:49:58,15,07,1, 11.9,1,1, 1.049, 10443.024, 406.615, 52887.305 25/04/10,10:49:58,16,07,1, 11.9,1,1, 1.049, 10443.031, 406.618, 52887.253 25/04/10,10:49:58,17,07,1, 11.9,1,1, 1.049, 10443.019, 406.627, 52887.318 25/04/10,10:49:58,18,07,1, 11.9,1,1, 1.049, 10443.031, 406.633, 52887.291 25/04/10,10:49:58,19,07,1, 11.9,1,1, 1.049, 10443.041, 406.624, 52887.282 25/04/10,10:49:59,00,07,1, 11.9,1,1, 1.049, 10443.038, 406.624, 52887.282 25/04/10,10:49:59,01,07,1, 11.9,1,1, 1.049, 10443.017, 406.617, 52887.292 25/04/10,10:49:59,02,07,1, 11.9,1,1, 1.049, 10442.992, 406.632, 52887.305 25/04/10,10:49:59,03,07,1, 11.9,1,1, 1.049, 10443.010, 406.611, 52887.151 25/04/10,10:49:59,04,07,1, 11.9,1,1, 1.049, 10443.008, 406.635, 52887.361 25/04/10,10:49:59,05,07,1, 11.9,1,1, 1.049, 10442.994, 406.632, 52887.320 25/04/10,10:49:59,06,07,1, 11.9,1,1, 1.049, 10443.015, 406.624, 52887.306 25/04/10,10:49:59,07,07,1, 11.9,1,1, 1.049, 10443.025, 406.624, 52887.298 25/04/10,10:49:59,08,07,1, 11.9,1,1, 1.049, 10442.992, 406.632, 52887.277 25/04/10,10:49:59,09,07,1, 11.9,1,1, 1.049, 10443.008, 406.640, 52887.323 25/04/10,10:49:59,10,07,1, 11.9,1,1, 1.049, 10443.022, 406.641, 52887.320 25/04/10,10:49:59,11,07,1, 11.9,1,1, 1.049, 10442.991, 406.650, 52887.316 25/04/10,10:49:59,12,07,1, 11.9,1,1, 1.049, 10442.984, 406.654, 52887.324 25/04/10,10:49:59,13,07,1, 11.9,1,1, 1.049, 10443.031, 406.635, 52887.320 25/04/10,10:49:59,14,07,1, 11.9,1,1, 1.049, 10443.006, 406.655, 52887.291 25/04/10,10:49:59,15,07,1, 11.9,1,1, 1.049, 10443.015, 406.640, 52887.326 25/04/10,10:49:59,16,07,1, 11.9,1,1, 1.049, 10443.019, 406.647, 52887.298 25/04/10,10:49:59,17,07,1, 11.9,1,1, 1.049, 10443.007, 406.630, 52887.286 25/04/10,10:49:59,18,07,1, 11.9,1,1, 1.049, 10443.025, 406.656, 52887.297 25/04/10,10:49:59,19,07,1, 11.9,1,1, 1.049, 10443.018, 406.653, 52887.301 25/04/10,10:50:00,00,07,1, 11.9,1,1, 1.047, 10443.013, 406.653, 52887.301 25/04/10,10:50:00,01,07,1, 11.9,1,1, 1.047, 10443.012, 406.644, 52887.291 25/04/10,10:50:00,02,07,1, 11.9,1,1, 1.047, 10443.015, 406.647, 52887.235 25/04/10,10:50:00,03,07,1, 11.9,1,1, 1.047, 10443.024, 406.643, 52887.230 25/04/10,10:50:00,04,07,1, 11.9,1,1, 1.047, 10442.997, 406.638, 52887.255 25/04/10,10:50:00,05,07,1, 11.9,1,1, 1.047, 10443.002, 406.671, 52887.226 25/04/10,10:50:00,06,07,1, 11.9,1,1, 1.047, 10443.012, 406.655, 52887.232 25/04/10,10:50:00,07,07,1, 11.9,1,1, 1.047, 10443.023, 406.650, 52887.242 25/04/10,10:50:00,08,07,1, 11.9,1,1, 1.047, 10442.986, 406.645, 52887.227 25/04/10,10:50:00,09,07,1, 11.9,1,1, 1.047, 10443.022, 406.637, 52887.235 25/04/10,10:50:00,10,07,1, 11.9,1,1, 1.047, 10442.997, 406.670, 52887.247 25/04/10,10:50:00,11,07,1, 11.9,1,1, 1.047, 10442.996, 406.668, 52887.240 25/04/10,10:50:00,12,07,1, 11.9,1,1, 1.047, 10442.972, 406.647, 52887.190 25/04/10,10:50:00,13,07,1, 11.9,1,1, 1.047, 10442.975, 406.650, 52887.250 25/04/10,10:50:00,14,07,1, 11.9,1,1, 1.047, 10442.986, 406.659, 52887.210 25/04/10,10:50:00,15,07,1, 11.9,1,1, 1.047, 10443.005, 406.684, 52887.205 25/04/10,10:50:00,16,07,1, 11.9,1,1, 1.047, 10443.012, 406.670, 52887.219 25/04/10,10:50:00,17,07,1, 11.9,1,1, 1.047, 10442.986, 406.664, 52887.205 25/04/10,10:50:00,18,07,1, 11.9,1,1, 1.047, 10442.996, 406.676, 52887.210 25/04/10,10:50:00,19,07,1, 11.9,1,1, 1.047, 10442.987, 406.658, 52887.244 25/04/10,10:50:01,00,07,1, 12.0,1,1, 1.051, 10442.979, 406.658, 52887.244 25/04/10,10:50:01,01,07,1, 12.0,1,1, 1.051, 10442.973, 406.660, 52887.212 25/04/10,10:50:01,02,07,1, 12.0,1,1, 1.051, 10443.005, 406.669, 52887.226 25/04/10,10:50:01,03,07,1, 12.0,1,1, 1.051, 10442.982, 406.676, 52887.222 25/04/10,10:50:01,04,07,1, 12.0,1,1, 1.051, 10442.987, 406.652, 52887.235 25/04/10,10:50:01,05,07,1, 12.0,1,1, 1.051, 10442.994, 406.684, 52887.233 25/04/10,10:50:01,06,07,1, 12.0,1,1, 1.051, 10442.994, 406.687, 52887.213 25/04/10,10:50:01,07,07,1, 12.0,1,1, 1.051, 10442.999, 406.692, 52887.232 25/04/10,10:50:01,08,07,1, 12.0,1,1, 1.051, 10442.990, 406.665, 52887.262 25/04/10,10:50:01,09,07,1, 12.0,1,1, 1.051, 10442.984, 406.691, 52887.222 25/04/10,10:50:01,10,07,1, 12.0,1,1, 1.051, 10442.986, 406.677, 52887.222 25/04/10,10:50:01,11,07,1, 12.0,1,1, 1.051, 10442.972, 406.674, 52887.250 25/04/10,10:50:01,12,07,1, 12.0,1,1, 1.051, 10443.001, 406.665, 52887.198 25/04/10,10:50:01,13,07,1, 12.0,1,1, 1.051, 10443.008, 406.683, 52887.215 25/04/10,10:50:01,14,07,1, 12.0,1,1, 1.051, 10442.988, 406.681, 52887.224 25/04/10,10:50:01,15,07,1, 12.0,1,1, 1.051, 10442.983, 406.671, 52887.258 25/04/10,10:50:01,16,07,1, 12.0,1,1, 1.051, 10442.989, 406.698, 52887.230 25/04/10,10:50:01,17,07,1, 12.0,1,1, 1.051, 10443.002, 406.682, 52887.232 25/04/10,10:50:01,18,07,1, 12.0,1,1, 1.051, 10442.995, 406.694, 52887.270 25/04/10,10:50:01,19,07,1, 12.0,1,1, 1.051, 10442.979, 406.689, 52887.234 25/04/10,10:50:02,00,06,1, 11.9,1,1, 1.049, 10442.979, 406.689, 52887.234 25/04/10,10:50:02,01,06,1, 11.9,1,1, 1.049, 10442.993, 406.698, 52887.260 25/04/10,10:50:02,02,06,1, 11.9,1,1, 1.049, 10442.992, 406.718, 52887.256 25/04/10,10:50:02,03,06,1, 11.9,1,1, 1.049, 10443.001, 406.696, 52887.225 25/04/10,10:50:02,04,06,1, 11.9,1,1, 1.049, 10442.979, 406.714, 52887.246 25/04/10,10:50:02,05,06,1, 11.9,1,1, 1.049, 10442.989, 406.719, 52887.269 25/04/10,10:50:02,06,06,1, 11.9,1,1, 1.049, 10442.987, 406.696, 52887.271 25/04/10,10:50:02,07,06,1, 11.9,1,1, 1.049, 10442.981, 406.689, 52887.248 25/04/10,10:50:02,08,06,1, 11.9,1,1, 1.049, 10442.974, 406.708, 52887.232 25/04/10,10:50:02,09,06,1, 11.9,1,1, 1.049, 10442.964, 406.704, 52887.255 25/04/10,10:50:02,10,06,1, 11.9,1,1, 1.049, 10442.972, 406.708, 52887.226 25/04/10,10:50:02,11,06,1, 11.9,1,1, 1.049, 10442.963, 406.701, 52887.251 25/04/10,10:50:02,12,06,1, 11.9,1,1, 1.049, 10442.995, 406.726, 52887.254 25/04/10,10:50:02,13,06,1, 11.9,1,1, 1.049, 10442.976, 406.717, 52887.279 25/04/10,10:50:02,14,06,1, 11.9,1,1, 1.049, 10442.985, 406.722, 52887.267 25/04/10,10:50:02,15,06,1, 11.9,1,1, 1.049, 10443.003, 406.710, 52887.239 25/04/10,10:50:02,16,06,1, 11.9,1,1, 1.049, 10442.981, 406.696, 52887.243 25/04/10,10:50:02,17,06,1, 11.9,1,1, 1.049, 10443.012, 406.735, 52887.252 25/04/10,10:50:02,18,06,1, 11.9,1,1, 1.049, 10442.994, 406.711, 52887.229 25/04/10,10:50:02,19,06,1, 11.9,1,1, 1.049, 10442.987, 406.719, 52887.197 25/04/10,10:50:03,00,07,1, 11.9,1,1, 1.048, 10442.979, 406.719, 52887.197 25/04/10,10:50:03,01,07,1, 11.9,1,1, 1.048, 10442.987, 406.707, 52887.213 25/04/10,10:50:03,02,07,1, 11.9,1,1, 1.048, 10442.988, 406.706, 52887.266 25/04/10,10:50:03,03,07,1, 11.9,1,1, 1.048, 10442.983, 406.714, 52887.250 25/04/10,10:50:03,04,07,1, 11.9,1,1, 1.048, 10442.987, 406.722, 52887.252 25/04/10,10:50:03,05,07,1, 11.9,1,1, 1.048, 10442.982, 406.712, 52887.249 25/04/10,10:50:03,06,07,1, 11.9,1,1, 1.048, 10442.980, 406.733, 52887.218 25/04/10,10:50:03,07,07,1, 11.9,1,1, 1.048, 10442.994, 406.701, 52887.242 25/04/10,10:50:03,08,07,1, 11.9,1,1, 1.048, 10442.971, 406.718, 52887.221 25/04/10,10:50:03,09,07,1, 11.9,1,1, 1.048, 10443.000, 406.730, 52887.216 25/04/10,10:50:03,10,07,1, 11.9,1,1, 1.048, 10442.974, 406.728, 52887.195 25/04/10,10:50:03,11,07,1, 11.9,1,1, 1.048, 10442.988, 406.737, 52887.226 25/04/10,10:50:03,12,07,1, 11.9,1,1, 1.048, 10442.994, 406.708, 52887.212 25/04/10,10:50:03,13,07,1, 11.9,1,1, 1.048, 10442.987, 406.726, 52887.205 25/04/10,10:50:03,14,07,1, 11.9,1,1, 1.048, 10442.970, 406.713, 52887.217 25/04/10,10:50:03,15,07,1, 11.9,1,1, 1.048, 10442.981, 406.729, 52887.343 25/04/10,10:50:03,16,07,1, 11.9,1,1, 1.048, 10442.983, 406.739, 52887.230 25/04/10,10:50:03,17,07,1, 11.9,1,1, 1.048, 10442.971, 406.717, 52887.325 25/04/10,10:50:03,18,07,1, 11.9,1,1, 1.048, 10442.963, 406.715, 52887.244 25/04/10,10:50:03,19,07,1, 11.9,1,1, 1.048, 10442.968, 406.741, 52887.224 25/04/10,10:50:04,00,06,1, 12.0,1,1, 1.050, 10442.963, 406.741, 52887.224 25/04/10,10:50:04,01,06,1, 12.0,1,1, 1.050, 10442.959, 406.744, 52887.243 25/04/10,10:50:04,02,06,1, 12.0,1,1, 1.050, 10442.993, 406.732, 52887.266 25/04/10,10:50:04,03,06,1, 12.0,1,1, 1.050, 10442.980, 406.747, 52887.234 25/04/10,10:50:04,04,06,1, 12.0,1,1, 1.050, 10442.961, 406.738, 52887.215 25/04/10,10:50:04,05,06,1, 12.0,1,1, 1.050, 10442.990, 406.729, 52887.231 25/04/10,10:50:04,06,06,1, 12.0,1,1, 1.050, 10442.982, 406.739, 52887.216 25/04/10,10:50:04,07,06,1, 12.0,1,1, 1.050, 10442.992, 406.724, 52887.220 25/04/10,10:50:04,08,06,1, 12.0,1,1, 1.050, 10442.967, 406.753, 52887.183 25/04/10,10:50:04,09,06,1, 12.0,1,1, 1.050, 10442.985, 406.763, 52887.235 25/04/10,10:50:04,10,06,1, 12.0,1,1, 1.050, 10442.955, 406.761, 52887.235 25/04/10,10:50:04,11,06,1, 12.0,1,1, 1.050, 10442.988, 406.748, 52887.244 25/04/10,10:50:04,12,06,1, 12.0,1,1, 1.050, 10442.967, 406.743, 52887.286 25/04/10,10:50:04,13,06,1, 12.0,1,1, 1.050, 10442.993, 406.745, 52887.232 25/04/10,10:50:04,14,06,1, 12.0,1,1, 1.050, 10442.974, 406.733, 52886.960 25/04/10,10:50:04,15,06,1, 12.0,1,1, 1.050, 10442.955, 406.766, 52887.286 25/04/10,10:50:04,16,06,1, 12.0,1,1, 1.050, 10442.964, 406.754, 52887.294 25/04/10,10:50:04,17,06,1, 12.0,1,1, 1.050, 10442.978, 406.774, 52887.285 25/04/10,10:50:04,18,06,1, 12.0,1,1, 1.050, 10442.983, 406.757, 52887.261 25/04/10,10:50:04,19,06,1, 12.0,1,1, 1.050, 10442.980, 406.769, 52887.247 25/04/10,10:50:05,00,07,1, 12.0,1,1, 1.048, 10442.979, 406.769, 52887.247 25/04/10,10:50:05,01,07,1, 12.0,1,1, 1.048, 10442.971, 406.774, 52887.245 25/04/10,10:50:05,02,07,1, 12.0,1,1, 1.048, 10442.974, 406.776, 52887.244 25/04/10,10:50:05,03,07,1, 12.0,1,1, 1.048, 10443.004, 406.752, 52887.226 25/04/10,10:50:05,04,07,1, 12.0,1,1, 1.048, 10442.966, 406.769, 52887.297 25/04/10,10:50:05,05,07,1, 12.0,1,1, 1.048, 10442.960, 406.770, 52887.252 25/04/10,10:50:05,06,07,1, 12.0,1,1, 1.048, 10442.966, 406.780, 52887.254 25/04/10,10:50:05,07,07,1, 12.0,1,1, 1.048, 10442.990, 406.776, 52887.265 25/04/10,10:50:05,08,07,1, 12.0,1,1, 1.048, 10442.976, 406.778, 52887.263 25/04/10,10:50:05,09,07,1, 12.0,1,1, 1.048, 10443.006, 406.770, 52887.291 25/04/10,10:50:05,10,07,1, 12.0,1,1, 1.048, 10442.970, 406.780, 52887.227 25/04/10,10:50:05,11,07,1, 12.0,1,1, 1.048, 10442.959, 406.788, 52887.274 25/04/10,10:50:05,12,07,1, 12.0,1,1, 1.048, 10442.972, 406.793, 52887.278 25/04/10,10:50:05,13,07,1, 12.0,1,1, 1.048, 10443.000, 406.793, 52887.263 25/04/10,10:50:05,14,07,1, 12.0,1,1, 1.048, 10442.951, 406.793, 52887.263 25/04/10,10:50:05,15,07,1, 12.0,1,1, 1.048, 10442.981, 406.802, 52887.259 25/04/10,10:50:05,16,07,1, 12.0,1,1, 1.048, 10442.984, 406.816, 52887.235 25/04/10,10:50:05,17,07,1, 12.0,1,1, 1.048, 10442.978, 406.806, 52887.235 25/04/10,10:50:05,18,07,1, 12.0,1,1, 1.048, 10442.971, 406.810, 52887.258 25/04/10,10:50:05,19,07,1, 12.0,1,1, 1.048, 10442.977, 406.809, 52887.281 25/04/10,10:50:06,00,07,1, 12.0,1,1, 1.049, 10442.971, 406.809, 52887.281 25/04/10,10:50:06,01,07,1, 12.0,1,1, 1.049, 10442.966, 406.802, 52887.289 25/04/10,10:50:06,02,07,1, 12.0,1,1, 1.049, 10442.979, 406.830, 52887.291 25/04/10,10:50:06,03,07,1, 12.0,1,1, 1.049, 10442.962, 406.836, 52887.303 25/04/10,10:50:06,04,07,1, 12.0,1,1, 1.049, 10442.966, 406.832, 52887.281 25/04/10,10:50:06,05,07,1, 12.0,1,1, 1.049, 10442.967, 406.822, 52887.260 25/04/10,10:50:06,06,07,1, 12.0,1,1, 1.049, 10442.974, 406.824, 52887.264 25/04/10,10:50:06,07,07,1, 12.0,1,1, 1.049, 10442.968, 406.852, 52887.250 25/04/10,10:50:06,08,07,1, 12.0,1,1, 1.049, 10442.972, 406.835, 52887.286 25/04/10,10:50:06,09,07,1, 12.0,1,1, 1.049, 10442.996, 406.842, 52887.271 25/04/10,10:50:06,10,07,1, 12.0,1,1, 1.049, 10442.962, 406.845, 52887.242 25/04/10,10:50:06,11,07,1, 12.0,1,1, 1.049, 10442.967, 406.850, 52887.262 25/04/10,10:50:06,12,07,1, 12.0,1,1, 1.049, 10442.976, 406.842, 52887.225 25/04/10,10:50:06,13,07,1, 12.0,1,1, 1.049, 10442.973, 406.864, 52887.236 25/04/10,10:50:06,14,07,1, 12.0,1,1, 1.049, 10442.974, 406.849, 52887.262 25/04/10,10:50:06,15,07,1, 12.0,1,1, 1.049, 10442.962, 406.842, 52887.239 25/04/10,10:50:06,16,07,1, 12.0,1,1, 1.049, 10442.974, 406.842, 52887.283 25/04/10,10:50:06,17,07,1, 12.0,1,1, 1.049, 10442.971, 406.866, 52887.276 25/04/10,10:50:06,18,07,1, 12.0,1,1, 1.049, 10442.983, 406.850, 52887.249 25/04/10,10:50:06,19,07,1, 12.0,1,1, 1.049, 10442.970, 406.875, 52887.308 25/04/10,10:50:07,00,07,1, 12.0,1,1, 1.051, 10442.963, 406.875, 52887.308 25/04/10,10:50:07,01,07,1, 12.0,1,1, 1.051, 10442.960, 406.870, 52887.261 25/04/10,10:50:07,02,07,1, 12.0,1,1, 1.051, 10442.969, 406.870, 52887.265 25/04/10,10:50:07,03,07,1, 12.0,1,1, 1.051, 10442.983, 406.859, 52887.239 25/04/10,10:50:07,04,07,1, 12.0,1,1, 1.051, 10442.955, 406.905, 52887.262 25/04/10,10:50:07,05,07,1, 12.0,1,1, 1.051, 10442.966, 406.882, 52887.260 25/04/10,10:50:07,06,07,1, 12.0,1,1, 1.051, 10442.960, 406.904, 52887.264 25/04/10,10:50:07,07,07,1, 12.0,1,1, 1.051, 10442.963, 406.901, 52887.270 25/04/10,10:50:07,08,07,1, 12.0,1,1, 1.051, 10442.966, 406.893, 52887.258 25/04/10,10:50:07,09,07,1, 12.0,1,1, 1.051, 10442.938, 406.906, 52887.277 25/04/10,10:50:07,10,07,1, 12.0,1,1, 1.051, 10442.993, 406.891, 52887.270 25/04/10,10:50:07,11,07,1, 12.0,1,1, 1.051, 10442.963, 406.914, 52887.283 25/04/10,10:50:07,12,07,1, 12.0,1,1, 1.051, 10442.954, 406.914, 52887.289 25/04/10,10:50:07,13,07,1, 12.0,1,1, 1.051, 10442.958, 406.904, 52887.243 25/04/10,10:50:07,14,07,1, 12.0,1,1, 1.051, 10442.929, 406.928, 52887.275 25/04/10,10:50:07,15,07,1, 12.0,1,1, 1.051, 10442.955, 406.939, 52887.314 25/04/10,10:50:07,16,07,1, 12.0,1,1, 1.051, 10442.964, 406.940, 52887.275 25/04/10,10:50:07,17,07,1, 12.0,1,1, 1.051, 10442.959, 406.951, 52887.312 25/04/10,10:50:07,18,07,1, 12.0,1,1, 1.051, 10442.955, 406.941, 52887.251 25/04/10,10:50:07,19,07,1, 12.0,1,1, 1.051, 10442.987, 406.938, 52887.266 25/04/10,10:50:08,00,07,1, 11.9,1,1, 1.049, 10442.979, 406.938, 52887.266 25/04/10,10:50:08,01,07,1, 11.9,1,1, 1.049, 10442.955, 406.945, 52887.303 25/04/10,10:50:08,02,07,1, 11.9,1,1, 1.049, 10442.976, 406.945, 52887.260 25/04/10,10:50:08,03,07,1, 11.9,1,1, 1.049, 10442.974, 406.941, 52887.300 25/04/10,10:50:08,04,07,1, 11.9,1,1, 1.049, 10442.974, 406.954, 52887.310 25/04/10,10:50:08,05,07,1, 11.9,1,1, 1.049, 10442.973, 406.937, 52887.324 25/04/10,10:50:08,06,07,1, 11.9,1,1, 1.049, 10442.967, 406.944, 52887.286 25/04/10,10:50:08,07,07,1, 11.9,1,1, 1.049, 10442.965, 406.939, 52887.328 25/04/10,10:50:08,08,07,1, 11.9,1,1, 1.049, 10442.967, 406.959, 52887.291 25/04/10,10:50:08,09,07,1, 11.9,1,1, 1.049, 10442.945, 406.974, 52887.300 25/04/10,10:50:08,10,07,1, 11.9,1,1, 1.049, 10442.961, 406.980, 52887.271 25/04/10,10:50:08,11,07,1, 11.9,1,1, 1.049, 10442.967, 406.977, 52887.303 25/04/10,10:50:08,12,07,1, 11.9,1,1, 1.049, 10442.972, 406.970, 52887.258 25/04/10,10:50:08,13,07,1, 11.9,1,1, 1.049, 10442.946, 406.981, 52887.310 25/04/10,10:50:08,14,07,1, 11.9,1,1, 1.049, 10442.942, 407.000, 52887.298 25/04/10,10:50:08,15,07,1, 11.9,1,1, 1.049, 10442.949, 406.990, 52887.290 25/04/10,10:50:08,16,07,1, 11.9,1,1, 1.049, 10442.977, 406.985, 52887.281 25/04/10,10:50:08,17,07,1, 11.9,1,1, 1.049, 10442.956, 407.000, 52887.292 25/04/10,10:50:08,18,07,1, 11.9,1,1, 1.049, 10442.963, 407.000, 52887.278 25/04/10,10:50:08,19,07,1, 11.9,1,1, 1.049, 10442.951, 407.001, 52887.260 25/04/10,10:50:09,00,06,1, 11.9,1,1, 1.052, 10442.946, 407.001, 52887.260 25/04/10,10:50:09,01,06,1, 11.9,1,1, 1.052, 10442.934, 406.982, 52887.288 25/04/10,10:50:09,02,06,1, 11.9,1,1, 1.052, 10442.942, 407.015, 52887.272 25/04/10,10:50:09,03,06,1, 11.9,1,1, 1.052, 10442.945, 406.999, 52887.303 25/04/10,10:50:09,04,06,1, 11.9,1,1, 1.052, 10442.928, 407.004, 52887.271 25/04/10,10:50:09,05,06,1, 11.9,1,1, 1.052, 10442.945, 407.022, 52887.310 25/04/10,10:50:09,06,06,1, 11.9,1,1, 1.052, 10442.964, 407.007, 52887.291 25/04/10,10:50:09,07,06,1, 11.9,1,1, 1.052, 10442.957, 407.041, 52887.276 25/04/10,10:50:09,08,06,1, 11.9,1,1, 1.052, 10442.943, 407.021, 52887.319 25/04/10,10:50:09,09,06,1, 11.9,1,1, 1.052, 10442.953, 407.025, 52887.293 25/04/10,10:50:09,10,06,1, 11.9,1,1, 1.052, 10442.950, 407.004, 52887.244 25/04/10,10:50:09,11,06,1, 11.9,1,1, 1.052, 10442.926, 407.054, 52887.296 25/04/10,10:50:09,12,06,1, 11.9,1,1, 1.052, 10442.927, 407.027, 52887.256 25/04/10,10:50:09,13,06,1, 11.9,1,1, 1.052, 10442.912, 407.040, 52887.266 25/04/10,10:50:09,14,06,1, 11.9,1,1, 1.052, 10442.904, 407.042, 52887.280 25/04/10,10:50:09,15,06,1, 11.9,1,1, 1.052, 10442.934, 407.050, 52887.293 25/04/10,10:50:09,16,06,1, 11.9,1,1, 1.052, 10442.942, 407.045, 52887.265 25/04/10,10:50:09,17,06,1, 11.9,1,1, 1.052, 10442.927, 407.044, 52887.236 25/04/10,10:50:09,18,06,1, 11.9,1,1, 1.052, 10442.946, 407.070, 52887.269 25/04/10,10:50:09,19,06,1, 11.9,1,1, 1.052, 10442.931, 407.070, 52887.278 25/04/10,10:50:10,00,07,1, 12.0,1,1, 1.050, 10442.929, 407.070, 52887.278 25/04/10,10:50:10,01,07,1, 12.0,1,1, 1.050, 10442.940, 407.064, 52887.296 25/04/10,10:50:10,02,07,1, 12.0,1,1, 1.050, 10442.931, 407.074, 52887.303 25/04/10,10:50:10,03,07,1, 12.0,1,1, 1.050, 10442.925, 407.062, 52887.331 25/04/10,10:50:10,04,07,1, 12.0,1,1, 1.050, 10442.961, 407.099, 52887.284 25/04/10,10:50:10,05,07,1, 12.0,1,1, 1.050, 10442.934, 407.108, 52887.249 25/04/10,10:50:10,06,07,1, 12.0,1,1, 1.050, 10442.931, 407.097, 52887.274 25/04/10,10:50:10,07,07,1, 12.0,1,1, 1.050, 10442.897, 407.109, 52887.356 25/04/10,10:50:10,08,07,1, 12.0,1,1, 1.050, 10442.909, 407.104, 52887.248 25/04/10,10:50:10,09,07,1, 12.0,1,1, 1.050, 10442.906, 407.101, 52887.290 25/04/10,10:50:10,10,07,1, 12.0,1,1, 1.050, 10442.929, 407.109, 52887.270 25/04/10,10:50:10,11,07,1, 12.0,1,1, 1.050, 10442.898, 407.120, 52887.260 25/04/10,10:50:10,12,07,1, 12.0,1,1, 1.050, 10442.904, 407.116, 52887.276 25/04/10,10:50:10,13,07,1, 12.0,1,1, 1.050, 10442.912, 407.106, 52887.279 25/04/10,10:50:10,14,07,1, 12.0,1,1, 1.050, 10442.934, 407.104, 52887.315 25/04/10,10:50:10,15,07,1, 12.0,1,1, 1.050, 10442.906, 407.109, 52887.327 25/04/10,10:50:10,16,07,1, 12.0,1,1, 1.050, 10442.925, 407.151, 52887.284 25/04/10,10:50:10,17,07,1, 12.0,1,1, 1.050, 10442.891, 407.134, 52887.298 25/04/10,10:50:10,18,07,1, 12.0,1,1, 1.050, 10442.913, 407.142, 52887.293 25/04/10,10:50:10,19,07,1, 12.0,1,1, 1.050, 10442.901, 407.154, 52887.294 25/04/10,10:50:11,00,07,1, 12.0,1,1, 1.057, 10442.896, 407.154, 52887.294 25/04/10,10:50:11,01,07,1, 12.0,1,1, 1.057, 10442.905, 407.175, 52887.312 25/04/10,10:50:11,02,07,1, 12.0,1,1, 1.057, 10442.939, 407.152, 52887.299 25/04/10,10:50:11,03,07,1, 12.0,1,1, 1.057, 10442.903, 407.160, 52887.301 25/04/10,10:50:11,04,07,1, 12.0,1,1, 1.057, 10442.914, 407.160, 52887.310 25/04/10,10:50:11,05,07,1, 12.0,1,1, 1.057, 10442.911, 407.161, 52887.277 25/04/10,10:50:11,06,07,1, 12.0,1,1, 1.057, 10442.925, 407.164, 52887.343 25/04/10,10:50:11,07,07,1, 12.0,1,1, 1.057, 10442.903, 407.166, 52887.305 25/04/10,10:50:11,08,07,1, 12.0,1,1, 1.057, 10442.903, 407.168, 52887.336 25/04/10,10:50:11,09,07,1, 12.0,1,1, 1.057, 10442.922, 407.170, 52887.317 25/04/10,10:50:11,10,07,1, 12.0,1,1, 1.057, 10442.917, 407.151, 52887.179 25/04/10,10:50:11,11,07,1, 12.0,1,1, 1.057, 10442.888, 407.192, 52887.265 25/04/10,10:50:11,12,07,1, 12.0,1,1, 1.057, 10442.881, 407.172, 52887.287 25/04/10,10:50:11,13,07,1, 12.0,1,1, 1.057, 10442.895, 407.185, 52887.309 25/04/10,10:50:11,14,07,1, 12.0,1,1, 1.057, 10442.910, 407.202, 52887.285 25/04/10,10:50:11,15,07,1, 12.0,1,1, 1.057, 10442.901, 407.190, 52887.264 25/04/10,10:50:11,16,07,1, 12.0,1,1, 1.057, 10442.893, 407.216, 52887.306 25/04/10,10:50:11,17,07,1, 12.0,1,1, 1.057, 10442.901, 407.215, 52887.301 25/04/10,10:50:11,18,07,1, 12.0,1,1, 1.057, 10442.913, 407.193, 52887.281 25/04/10,10:50:11,19,07,1, 12.0,1,1, 1.057, 10442.909, 407.225, 52887.299 25/04/10,10:50:12,00,07,1, 12.0,1,1, 1.050, 10442.904, 407.225, 52887.299 25/04/10,10:50:12,01,07,1, 12.0,1,1, 1.050, 10442.891, 407.208, 52887.374 25/04/10,10:50:12,02,07,1, 12.0,1,1, 1.050, 10442.900, 407.213, 52887.294 25/04/10,10:50:12,03,07,1, 12.0,1,1, 1.050, 10442.895, 407.230, 52887.285 25/04/10,10:50:12,04,07,1, 12.0,1,1, 1.050, 10442.865, 407.223, 52887.309 25/04/10,10:50:12,05,07,1, 12.0,1,1, 1.050, 10442.888, 407.231, 52887.324 25/04/10,10:50:12,06,07,1, 12.0,1,1, 1.050, 10442.878, 407.242, 52887.326 25/04/10,10:50:12,07,07,1, 12.0,1,1, 1.050, 10442.903, 407.255, 52887.287 25/04/10,10:50:12,08,07,1, 12.0,1,1, 1.050, 10442.886, 407.232, 52887.317 25/04/10,10:50:12,09,07,1, 12.0,1,1, 1.050, 10442.880, 407.260, 52887.303 25/04/10,10:50:12,10,07,1, 12.0,1,1, 1.050, 10442.890, 407.256, 52887.296 25/04/10,10:50:12,11,07,1, 12.0,1,1, 1.050, 10442.890, 407.248, 52887.263 25/04/10,10:50:12,12,07,1, 12.0,1,1, 1.050, 10442.888, 407.247, 52887.305 25/04/10,10:50:12,13,07,1, 12.0,1,1, 1.050, 10442.878, 407.266, 52887.311 25/04/10,10:50:12,14,07,1, 12.0,1,1, 1.050, 10442.887, 407.244, 52887.304 25/04/10,10:50:12,15,07,1, 12.0,1,1, 1.050, 10442.893, 407.243, 52887.326 25/04/10,10:50:12,16,07,1, 12.0,1,1, 1.050, 10442.896, 407.264, 52887.301 25/04/10,10:50:12,17,07,1, 12.0,1,1, 1.050, 10442.867, 407.247, 52887.308 25/04/10,10:50:12,18,07,1, 12.0,1,1, 1.050, 10442.869, 407.278, 52887.305 25/04/10,10:50:12,19,07,1, 12.0,1,1, 1.050, 10442.880, 407.266, 52887.319 25/04/10,10:50:13,00,07,1, 11.9,1,1, 1.053, 10442.879, 407.266, 52887.319 25/04/10,10:50:13,01,07,1, 11.9,1,1, 1.053, 10442.887, 407.264, 52887.313 25/04/10,10:50:13,02,07,1, 11.9,1,1, 1.053, 10442.886, 407.260, 52887.302 25/04/10,10:50:13,03,07,1, 11.9,1,1, 1.053, 10442.874, 407.268, 52887.305 25/04/10,10:50:13,04,07,1, 11.9,1,1, 1.053, 10442.880, 407.276, 52887.300 25/04/10,10:50:13,05,07,1, 11.9,1,1, 1.053, 10442.880, 407.274, 52887.327 25/04/10,10:50:13,06,07,1, 11.9,1,1, 1.053, 10442.889, 407.294, 52887.318 25/04/10,10:50:13,07,07,1, 11.9,1,1, 1.053, 10442.869, 407.294, 52887.314 25/04/10,10:50:13,08,07,1, 11.9,1,1, 1.053, 10442.872, 407.282, 52887.272 25/04/10,10:50:13,09,07,1, 11.9,1,1, 1.053, 10442.867, 407.303, 52887.294 25/04/10,10:50:13,10,07,1, 11.9,1,1, 1.053, 10442.862, 407.301, 52887.303 25/04/10,10:50:13,11,07,1, 11.9,1,1, 1.053, 10442.873, 407.304, 52887.266 25/04/10,10:50:13,12,07,1, 11.9,1,1, 1.053, 10442.866, 407.288, 52887.277 25/04/10,10:50:13,13,07,1, 11.9,1,1, 1.053, 10442.869, 407.310, 52887.321 25/04/10,10:50:13,14,07,1, 11.9,1,1, 1.053, 10442.865, 407.299, 52887.325 25/04/10,10:50:13,15,07,1, 11.9,1,1, 1.053, 10442.894, 407.308, 52887.342 25/04/10,10:50:13,16,07,1, 11.9,1,1, 1.053, 10442.878, 407.310, 52887.307 25/04/10,10:50:13,17,07,1, 11.9,1,1, 1.053, 10442.869, 407.327, 52887.294 25/04/10,10:50:13,18,07,1, 11.9,1,1, 1.053, 10442.850, 407.321, 52887.280 25/04/10,10:50:13,19,07,1, 11.9,1,1, 1.053, 10442.887, 407.322, 52887.277 25/04/10,10:50:14,00,07,1, 11.9,1,1, 1.052, 10442.879, 407.322, 52887.277 25/04/10,10:50:14,01,07,1, 11.9,1,1, 1.052, 10442.884, 407.307, 52887.350 25/04/10,10:50:14,02,07,1, 11.9,1,1, 1.052, 10442.887, 407.318, 52887.305 25/04/10,10:50:14,03,07,1, 11.9,1,1, 1.052, 10442.871, 407.315, 52887.320 25/04/10,10:50:14,04,07,1, 11.9,1,1, 1.052, 10442.871, 407.328, 52887.311 25/04/10,10:50:14,05,07,1, 11.9,1,1, 1.052, 10442.876, 407.332, 52887.289 25/04/10,10:50:14,06,07,1, 11.9,1,1, 1.052, 10442.853, 407.323, 52887.338 25/04/10,10:50:14,07,07,1, 11.9,1,1, 1.052, 10442.869, 407.360, 52887.171 25/04/10,10:50:14,08,07,1, 11.9,1,1, 1.052, 10442.892, 407.345, 52887.356 25/04/10,10:50:14,09,07,1, 11.9,1,1, 1.052, 10442.890, 407.318, 52887.266 25/04/10,10:50:14,10,07,1, 11.9,1,1, 1.052, 10442.910, 407.340, 52887.293 25/04/10,10:50:14,11,07,1, 11.9,1,1, 1.052, 10442.875, 407.358, 52887.427 25/04/10,10:50:14,12,07,1, 11.9,1,1, 1.052, 10442.891, 407.340, 52887.235 25/04/10,10:50:14,13,07,1, 11.9,1,1, 1.052, 10442.890, 407.321, 52887.258 25/04/10,10:50:14,14,07,1, 11.9,1,1, 1.052, 10442.888, 407.361, 52887.277 25/04/10,10:50:14,15,07,1, 11.9,1,1, 1.052, 10442.876, 407.340, 52887.274 25/04/10,10:50:14,16,07,1, 11.9,1,1, 1.052, 10442.888, 407.352, 52887.292 25/04/10,10:50:14,17,07,1, 11.9,1,1, 1.052, 10442.863, 407.338, 52887.276 25/04/10,10:50:14,18,07,1, 11.9,1,1, 1.052, 10442.862, 407.360, 52887.282 25/04/10,10:50:14,19,07,1, 11.9,1,1, 1.052, 10442.875, 407.341, 52887.275 25/04/10,10:50:15,00,07,1, 11.9,1,1, 1.055, 10442.871, 407.341, 52887.275 25/04/10,10:50:15,01,07,1, 11.9,1,1, 1.055, 10442.878, 407.370, 52887.263 25/04/10,10:50:15,02,07,1, 11.9,1,1, 1.055, 10442.855, 407.357, 52887.244 25/04/10,10:50:15,03,07,1, 11.9,1,1, 1.055, 10442.872, 407.354, 52887.276 25/04/10,10:50:15,04,07,1, 11.9,1,1, 1.055, 10442.864, 407.367, 52887.299 25/04/10,10:50:15,05,07,1, 11.9,1,1, 1.055, 10442.839, 407.383, 52887.301 25/04/10,10:50:15,06,07,1, 11.9,1,1, 1.055, 10442.862, 407.384, 52887.285 25/04/10,10:50:15,07,07,1, 11.9,1,1, 1.055, 10442.857, 407.379, 52887.303 25/04/10,10:50:15,08,07,1, 11.9,1,1, 1.055, 10442.881, 407.397, 52887.306 25/04/10,10:50:15,09,07,1, 11.9,1,1, 1.055, 10442.869, 407.364, 52887.336 25/04/10,10:50:15,10,07,1, 11.9,1,1, 1.055, 10442.871, 407.372, 52887.309 25/04/10,10:50:15,11,07,1, 11.9,1,1, 1.055, 10442.855, 407.411, 52887.330 25/04/10,10:50:15,12,07,1, 11.9,1,1, 1.055, 10442.878, 407.406, 52887.298 25/04/10,10:50:15,13,07,1, 11.9,1,1, 1.055, 10442.864, 407.408, 52887.295 25/04/10,10:50:15,14,07,1, 11.9,1,1, 1.055, 10442.880, 407.427, 52887.309 25/04/10,10:50:15,15,07,1, 11.9,1,1, 1.055, 10442.869, 407.401, 52887.318 25/04/10,10:50:15,16,07,1, 11.9,1,1, 1.055, 10442.853, 407.404, 52887.321 25/04/10,10:50:15,17,07,1, 11.9,1,1, 1.055, 10442.855, 407.421, 52887.293 25/04/10,10:50:15,18,07,1, 11.9,1,1, 1.055, 10442.883, 407.413, 52887.279 25/04/10,10:50:15,19,07,1, 11.9,1,1, 1.055, 10442.861, 407.392, 52887.290 25/04/10,10:50:16,00,07,1, 11.9,1,1, 1.053, 10442.854, 407.392, 52887.290 25/04/10,10:50:16,01,07,1, 11.9,1,1, 1.053, 10442.852, 407.387, 52887.271 25/04/10,10:50:16,02,07,1, 11.9,1,1, 1.053, 10442.894, 407.425, 52887.265 25/04/10,10:50:16,03,07,1, 11.9,1,1, 1.053, 10442.860, 407.449, 52887.289 25/04/10,10:50:16,04,07,1, 11.9,1,1, 1.053, 10442.852, 407.432, 52887.302 25/04/10,10:50:16,05,07,1, 11.9,1,1, 1.053, 10442.855, 407.442, 52887.272 25/04/10,10:50:16,06,07,1, 11.9,1,1, 1.053, 10442.851, 407.414, 52887.256 25/04/10,10:50:16,07,07,1, 11.9,1,1, 1.053, 10442.857, 407.448, 52887.290 25/04/10,10:50:16,08,07,1, 11.9,1,1, 1.053, 10442.845, 407.439, 52887.227 25/04/10,10:50:16,09,07,1, 11.9,1,1, 1.053, 10442.856, 407.442, 52887.297 25/04/10,10:50:16,10,07,1, 11.9,1,1, 1.053, 10442.840, 407.469, 52887.337 25/04/10,10:50:16,11,07,1, 11.9,1,1, 1.053, 10442.844, 407.479, 52887.292 25/04/10,10:50:16,12,07,1, 11.9,1,1, 1.053, 10442.853, 407.468, 52887.314 25/04/10,10:50:16,13,07,1, 11.9,1,1, 1.053, 10442.865, 407.445, 52887.290 25/04/10,10:50:16,14,07,1, 11.9,1,1, 1.053, 10442.846, 407.460, 52887.301 25/04/10,10:50:16,15,07,1, 11.9,1,1, 1.053, 10442.844, 407.470, 52887.297 25/04/10,10:50:16,16,07,1, 11.9,1,1, 1.053, 10442.851, 407.498, 52887.305 25/04/10,10:50:16,17,07,1, 11.9,1,1, 1.053, 10442.847, 407.478, 52887.258 25/04/10,10:50:16,18,07,1, 11.9,1,1, 1.053, 10442.832, 407.481, 52887.290 25/04/10,10:50:16,19,07,1, 11.9,1,1, 1.053, 10442.810, 407.481, 52887.338 25/04/10,10:50:17,00,06,1, 11.9,1,1, 1.056, 10442.804, 407.481, 52887.338 25/04/10,10:50:17,01,06,1, 11.9,1,1, 1.056, 10442.826, 407.487, 52887.294 25/04/10,10:50:17,02,06,1, 11.9,1,1, 1.056, 10442.843, 407.498, 52887.298 25/04/10,10:50:17,03,06,1, 11.9,1,1, 1.056, 10442.866, 407.499, 52887.333 25/04/10,10:50:17,04,06,1, 11.9,1,1, 1.056, 10442.842, 407.478, 52887.290 25/04/10,10:50:17,05,06,1, 11.9,1,1, 1.056, 10442.833, 407.527, 52887.312 25/04/10,10:50:17,06,06,1, 11.9,1,1, 1.056, 10442.851, 407.476, 52887.303 25/04/10,10:50:17,07,06,1, 11.9,1,1, 1.056, 10442.836, 407.485, 52887.320 25/04/10,10:50:17,08,06,1, 11.9,1,1, 1.056, 10442.836, 407.514, 52887.319 25/04/10,10:50:17,09,06,1, 11.9,1,1, 1.056, 10442.813, 407.515, 52887.317 25/04/10,10:50:17,10,06,1, 11.9,1,1, 1.056, 10442.858, 407.506, 52887.320 25/04/10,10:50:17,11,06,1, 11.9,1,1, 1.056, 10442.848, 407.535, 52887.297 25/04/10,10:50:17,12,06,1, 11.9,1,1, 1.056, 10442.865, 407.506, 52887.303 25/04/10,10:50:17,13,06,1, 11.9,1,1, 1.056, 10442.861, 407.498, 52887.351 25/04/10,10:50:17,14,06,1, 11.9,1,1, 1.056, 10442.864, 407.521, 52887.323 25/04/10,10:50:17,15,06,1, 11.9,1,1, 1.056, 10442.844, 407.542, 52887.332 25/04/10,10:50:17,16,06,1, 11.9,1,1, 1.056, 10442.848, 407.534, 52887.336 25/04/10,10:50:17,17,06,1, 11.9,1,1, 1.056, 10442.860, 407.547, 52887.310 25/04/10,10:50:17,18,06,1, 11.9,1,1, 1.056, 10442.830, 407.531, 52887.316 25/04/10,10:50:17,19,06,1, 11.9,1,1, 1.056, 10442.848, 407.552, 52887.277 25/04/10,10:50:18,00,07,1, 11.9,1,1, 1.050, 10442.846, 407.552, 52887.277 25/04/10,10:50:18,01,07,1, 11.9,1,1, 1.050, 10442.848, 407.550, 52887.316 25/04/10,10:50:18,02,07,1, 11.9,1,1, 1.050, 10442.841, 407.548, 52887.272 25/04/10,10:50:18,03,07,1, 11.9,1,1, 1.050, 10442.813, 407.548, 52887.287 25/04/10,10:50:18,04,07,1, 11.9,1,1, 1.050, 10442.818, 407.547, 52887.262 25/04/10,10:50:18,05,07,1, 11.9,1,1, 1.050, 10442.820, 407.570, 52887.306 25/04/10,10:50:18,06,07,1, 11.9,1,1, 1.050, 10442.813, 407.555, 52887.297 25/04/10,10:50:18,07,07,1, 11.9,1,1, 1.050, 10442.835, 407.570, 52887.319 25/04/10,10:50:18,08,07,1, 11.9,1,1, 1.050, 10442.834, 407.560, 52887.324 25/04/10,10:50:18,09,07,1, 11.9,1,1, 1.050, 10442.838, 407.561, 52887.325 25/04/10,10:50:18,10,07,1, 11.9,1,1, 1.050, 10442.805, 407.599, 52887.281 25/04/10,10:50:18,11,07,1, 11.9,1,1, 1.050, 10442.859, 407.576, 52887.334 25/04/10,10:50:18,12,07,1, 11.9,1,1, 1.050, 10442.828, 407.598, 52887.306 25/04/10,10:50:18,13,07,1, 11.9,1,1, 1.050, 10442.826, 407.580, 52887.327 25/04/10,10:50:18,14,07,1, 11.9,1,1, 1.050, 10442.826, 407.582, 52887.282 25/04/10,10:50:18,15,07,1, 11.9,1,1, 1.050, 10442.853, 407.594, 52887.300 25/04/10,10:50:18,16,07,1, 11.9,1,1, 1.050, 10442.836, 407.625, 52887.331 25/04/10,10:50:18,17,07,1, 11.9,1,1, 1.050, 10442.817, 407.586, 52887.315 25/04/10,10:50:18,18,07,1, 11.9,1,1, 1.050, 10442.807, 407.587, 52887.331 25/04/10,10:50:18,19,07,1, 11.9,1,1, 1.050, 10442.825, 407.582, 52887.324 25/04/10,10:50:19,00,06,1, 11.9,1,1, 1.057, 10442.821, 407.582, 52887.324 25/04/10,10:50:19,01,06,1, 11.9,1,1, 1.057, 10442.835, 407.574, 52887.190 25/04/10,10:50:19,02,06,1, 11.9,1,1, 1.057, 10442.777, 407.620, 52887.327 25/04/10,10:50:19,03,06,1, 11.9,1,1, 1.057, 10442.783, 407.634, 52887.343 25/04/10,10:50:19,04,06,1, 11.9,1,1, 1.057, 10442.787, 407.619, 52887.339 25/04/10,10:50:19,05,06,1, 11.9,1,1, 1.057, 10442.800, 407.625, 52887.322 25/04/10,10:50:19,06,06,1, 11.9,1,1, 1.057, 10442.822, 407.634, 52887.303 25/04/10,10:50:19,07,06,1, 11.9,1,1, 1.057, 10442.815, 407.623, 52887.294 25/04/10,10:50:19,08,06,1, 11.9,1,1, 1.057, 10442.784, 407.641, 52887.342 25/04/10,10:50:19,09,06,1, 11.9,1,1, 1.057, 10442.813, 407.624, 52887.335 25/04/10,10:50:19,10,06,1, 11.9,1,1, 1.057, 10442.809, 407.640, 52887.336 25/04/10,10:50:19,11,06,1, 11.9,1,1, 1.057, 10442.822, 407.629, 52887.336 25/04/10,10:50:19,12,06,1, 11.9,1,1, 1.057, 10442.825, 407.634, 52887.361 25/04/10,10:50:19,13,06,1, 11.9,1,1, 1.057, 10442.808, 407.658, 52887.337 25/04/10,10:50:19,14,06,1, 11.9,1,1, 1.057, 10442.822, 407.641, 52887.341 25/04/10,10:50:19,15,06,1, 11.9,1,1, 1.057, 10442.813, 407.620, 52887.333 25/04/10,10:50:19,16,06,1, 11.9,1,1, 1.057, 10442.789, 407.656, 52887.359 25/04/10,10:50:19,17,06,1, 11.9,1,1, 1.057, 10442.798, 407.630, 52887.338 25/04/10,10:50:19,18,06,1, 11.9,1,1, 1.057, 10442.823, 407.658, 52887.327 25/04/10,10:50:19,19,06,1, 11.9,1,1, 1.057, 10442.826, 407.658, 52887.323 25/04/10,10:50:20,00,06,1, 11.9,1,1, 1.053, 10442.821, 407.658, 52887.323 25/04/10,10:50:20,01,06,1, 11.9,1,1, 1.053, 10442.817, 407.683, 52887.336 25/04/10,10:50:20,02,06,1, 11.9,1,1, 1.053, 10442.800, 407.696, 52887.361 25/04/10,10:50:20,03,06,1, 11.9,1,1, 1.053, 10442.796, 407.700, 52887.315 25/04/10,10:50:20,04,06,1, 11.9,1,1, 1.053, 10442.793, 407.690, 52887.317 25/04/10,10:50:20,05,06,1, 11.9,1,1, 1.053, 10442.795, 407.690, 52887.307 25/04/10,10:50:20,06,06,1, 11.9,1,1, 1.053, 10442.785, 407.687, 52887.339 25/04/10,10:50:20,07,06,1, 11.9,1,1, 1.053, 10442.801, 407.682, 52887.287 25/04/10,10:50:20,08,06,1, 11.9,1,1, 1.053, 10442.786, 407.681, 52887.340 25/04/10,10:50:20,09,06,1, 11.9,1,1, 1.053, 10442.786, 407.683, 52887.354 25/04/10,10:50:20,10,06,1, 11.9,1,1, 1.053, 10442.772, 407.682, 52887.345 25/04/10,10:50:20,11,06,1, 11.9,1,1, 1.053, 10442.781, 407.710, 52887.356 25/04/10,10:50:20,12,06,1, 11.9,1,1, 1.053, 10442.794, 407.696, 52887.349 25/04/10,10:50:20,13,06,1, 11.9,1,1, 1.053, 10442.788, 407.689, 52887.351 25/04/10,10:50:20,14,06,1, 11.9,1,1, 1.053, 10442.791, 407.683, 52887.434 25/04/10,10:50:20,15,06,1, 11.9,1,1, 1.053, 10442.790, 407.688, 52887.299 25/04/10,10:50:20,16,06,1, 11.9,1,1, 1.053, 10442.786, 407.710, 52887.421 25/04/10,10:50:20,17,06,1, 11.9,1,1, 1.053, 10442.748, 407.701, 52887.307 25/04/10,10:50:20,18,06,1, 11.9,1,1, 1.053, 10442.775, 407.705, 52887.311 25/04/10,10:50:20,19,06,1, 11.9,1,1, 1.053, 10442.788, 407.718, 52887.361 25/04/10,10:50:21,00,07,1, 11.9,1,1, 1.053, 10442.787, 407.718, 52887.361 25/04/10,10:50:21,01,07,1, 11.9,1,1, 1.053, 10442.769, 407.708, 52887.305 25/04/10,10:50:21,02,07,1, 11.9,1,1, 1.053, 10442.786, 407.719, 52887.283 25/04/10,10:50:21,03,07,1, 11.9,1,1, 1.053, 10442.774, 407.710, 52887.335 25/04/10,10:50:21,04,07,1, 11.9,1,1, 1.053, 10442.770, 407.730, 52887.349 25/04/10,10:50:21,05,07,1, 11.9,1,1, 1.053, 10442.768, 407.711, 52887.315 25/04/10,10:50:21,06,07,1, 11.9,1,1, 1.053, 10442.750, 407.727, 52887.314 25/04/10,10:50:21,07,07,1, 11.9,1,1, 1.053, 10442.770, 407.756, 52887.320 25/04/10,10:50:21,08,07,1, 11.9,1,1, 1.053, 10442.753, 407.748, 52887.301 25/04/10,10:50:21,09,07,1, 11.9,1,1, 1.053, 10442.766, 407.728, 52887.328 25/04/10,10:50:21,10,07,1, 11.9,1,1, 1.053, 10442.755, 407.712, 52887.325 25/04/10,10:50:21,11,07,1, 11.9,1,1, 1.053, 10442.741, 407.736, 52887.351 25/04/10,10:50:21,12,07,1, 11.9,1,1, 1.053, 10442.772, 407.709, 52887.299 25/04/10,10:50:21,13,07,1, 11.9,1,1, 1.053, 10442.752, 407.733, 52887.313 25/04/10,10:50:21,14,07,1, 11.9,1,1, 1.053, 10442.742, 407.718, 52887.265 25/04/10,10:50:21,15,07,1, 11.9,1,1, 1.053, 10442.755, 407.743, 52887.344 25/04/10,10:50:21,16,07,1, 11.9,1,1, 1.053, 10442.757, 407.739, 52887.325 25/04/10,10:50:21,17,07,1, 11.9,1,1, 1.053, 10442.745, 407.754, 52887.292 25/04/10,10:50:21,18,07,1, 11.9,1,1, 1.053, 10442.754, 407.743, 52887.298 25/04/10,10:50:21,19,07,1, 11.9,1,1, 1.053, 10442.744, 407.755, 52887.290 25/04/10,10:50:22,00,07,1, 12.0,1,1, 1.054, 10442.737, 407.755, 52887.290 25/04/10,10:50:22,01,07,1, 12.0,1,1, 1.054, 10442.740, 407.764, 52887.317 25/04/10,10:50:22,02,07,1, 12.0,1,1, 1.054, 10442.753, 407.758, 52887.308 25/04/10,10:50:22,03,07,1, 12.0,1,1, 1.054, 10442.728, 407.756, 52887.314 25/04/10,10:50:22,04,07,1, 12.0,1,1, 1.054, 10442.741, 407.771, 52887.346 25/04/10,10:50:22,05,07,1, 12.0,1,1, 1.054, 10442.716, 407.769, 52887.344 25/04/10,10:50:22,06,07,1, 12.0,1,1, 1.054, 10442.708, 407.764, 52887.338 25/04/10,10:50:22,07,07,1, 12.0,1,1, 1.054, 10442.735, 407.787, 52887.290 25/04/10,10:50:22,08,07,1, 12.0,1,1, 1.054, 10442.727, 407.816, 52887.329 25/04/10,10:50:22,09,07,1, 12.0,1,1, 1.054, 10442.715, 407.782, 52887.323 25/04/10,10:50:22,10,07,1, 12.0,1,1, 1.054, 10442.735, 407.779, 52887.286 25/04/10,10:50:22,11,07,1, 12.0,1,1, 1.054, 10442.745, 407.816, 52887.341 25/04/10,10:50:22,12,07,1, 12.0,1,1, 1.054, 10442.738, 407.783, 52887.344 25/04/10,10:50:22,13,07,1, 12.0,1,1, 1.054, 10442.733, 407.798, 52887.344 25/04/10,10:50:22,14,07,1, 12.0,1,1, 1.054, 10442.737, 407.810, 52887.339 25/04/10,10:50:22,15,07,1, 12.0,1,1, 1.054, 10442.722, 407.800, 52887.368 25/04/10,10:50:22,16,07,1, 12.0,1,1, 1.054, 10442.733, 407.813, 52887.320 25/04/10,10:50:22,17,07,1, 12.0,1,1, 1.054, 10442.744, 407.792, 52887.331 25/04/10,10:50:22,18,07,1, 12.0,1,1, 1.054, 10442.711, 407.814, 52887.306 25/04/10,10:50:22,19,07,1, 12.0,1,1, 1.054, 10442.708, 407.792, 52887.342 25/04/10,10:50:23,00,07,1, 11.8,1,1, 1.052, 10442.704, 407.792, 52887.342 25/04/10,10:50:23,01,07,1, 11.8,1,1, 1.052, 10442.694, 407.825, 52887.341 25/04/10,10:50:23,02,07,1, 11.8,1,1, 1.052, 10442.715, 407.802, 52887.322 25/04/10,10:50:23,03,07,1, 11.8,1,1, 1.052, 10442.716, 407.803, 52887.326 25/04/10,10:50:23,04,07,1, 11.8,1,1, 1.052, 10442.701, 407.809, 52887.322 25/04/10,10:50:23,05,07,1, 11.8,1,1, 1.052, 10442.710, 407.812, 52887.354 25/04/10,10:50:23,06,07,1, 11.8,1,1, 1.052, 10442.707, 407.824, 52887.326 25/04/10,10:50:23,07,07,1, 11.8,1,1, 1.052, 10442.712, 407.810, 52887.312 25/04/10,10:50:23,08,07,1, 11.8,1,1, 1.052, 10442.689, 407.843, 52887.329 25/04/10,10:50:23,09,07,1, 11.8,1,1, 1.052, 10442.728, 407.841, 52887.333 25/04/10,10:50:23,10,07,1, 11.8,1,1, 1.052, 10442.718, 407.837, 52887.314 25/04/10,10:50:23,11,07,1, 11.8,1,1, 1.052, 10442.727, 407.825, 52887.336 25/04/10,10:50:23,12,07,1, 11.8,1,1, 1.052, 10442.716, 407.850, 52887.314 25/04/10,10:50:23,13,07,1, 11.8,1,1, 1.052, 10442.725, 407.833, 52887.279 25/04/10,10:50:23,14,07,1, 11.8,1,1, 1.052, 10442.701, 407.840, 52887.262 25/04/10,10:50:23,15,07,1, 11.8,1,1, 1.052, 10442.712, 407.850, 52887.320 25/04/10,10:50:23,16,07,1, 11.8,1,1, 1.052, 10442.733, 407.850, 52887.335 25/04/10,10:50:23,17,07,1, 11.8,1,1, 1.052, 10442.699, 407.854, 52887.322 25/04/10,10:50:23,18,07,1, 11.8,1,1, 1.052, 10442.702, 407.840, 52887.341 25/04/10,10:50:23,19,07,1, 11.8,1,1, 1.052, 10442.683, 407.873, 52887.340 25/04/10,10:50:24,00,06,1, 11.9,1,1, 1.053, 10442.679, 407.873, 52887.340 25/04/10,10:50:24,01,06,1, 11.9,1,1, 1.053, 10442.713, 407.871, 52887.310 25/04/10,10:50:24,02,06,1, 11.9,1,1, 1.053, 10442.704, 407.879, 52887.299 25/04/10,10:50:24,03,06,1, 11.9,1,1, 1.053, 10442.717, 407.866, 52887.340 25/04/10,10:50:24,04,06,1, 11.9,1,1, 1.053, 10442.714, 407.889, 52887.295 25/04/10,10:50:24,05,06,1, 11.9,1,1, 1.053, 10442.709, 407.856, 52887.314 25/04/10,10:50:24,06,06,1, 11.9,1,1, 1.053, 10442.700, 407.878, 52887.368 25/04/10,10:50:24,07,06,1, 11.9,1,1, 1.053, 10442.679, 407.877, 52887.319 25/04/10,10:50:24,08,06,1, 11.9,1,1, 1.053, 10442.689, 407.887, 52887.340 25/04/10,10:50:24,09,06,1, 11.9,1,1, 1.053, 10442.674, 407.871, 52887.365 25/04/10,10:50:24,10,06,1, 11.9,1,1, 1.053, 10442.688, 407.870, 52887.348 25/04/10,10:50:24,11,06,1, 11.9,1,1, 1.053, 10442.667, 407.858, 52887.326 25/04/10,10:50:24,12,06,1, 11.9,1,1, 1.053, 10442.674, 407.871, 52887.296 25/04/10,10:50:24,13,06,1, 11.9,1,1, 1.053, 10442.662, 407.907, 52887.305 25/04/10,10:50:24,14,06,1, 11.9,1,1, 1.053, 10442.660, 407.889, 52887.313 25/04/10,10:50:24,15,06,1, 11.9,1,1, 1.053, 10442.640, 407.899, 52887.326 25/04/10,10:50:24,16,06,1, 11.9,1,1, 1.053, 10442.665, 407.888, 52887.318 25/04/10,10:50:24,17,06,1, 11.9,1,1, 1.053, 10442.640, 407.895, 52887.290 25/04/10,10:50:24,18,06,1, 11.9,1,1, 1.053, 10442.650, 407.882, 52887.286 25/04/10,10:50:24,19,06,1, 11.9,1,1, 1.053, 10442.636, 407.898, 52887.289 25/04/10,10:50:25,00,06,1, 12.0,1,1, 1.053, 10442.629, 407.898, 52887.289 25/04/10,10:50:25,01,06,1, 12.0,1,1, 1.053, 10442.602, 407.931, 52887.517 25/04/10,10:50:25,02,06,1, 12.0,1,1, 1.053, 10442.615, 407.920, 52887.355 25/04/10,10:50:25,03,06,1, 12.0,1,1, 1.053, 10442.632, 407.907, 52887.343 25/04/10,10:50:25,04,06,1, 12.0,1,1, 1.053, 10442.619, 407.908, 52887.341 25/04/10,10:50:25,05,06,1, 12.0,1,1, 1.053, 10442.621, 407.921, 52887.301 25/04/10,10:50:25,06,06,1, 12.0,1,1, 1.053, 10442.643, 407.919, 52887.309 25/04/10,10:50:25,07,06,1, 12.0,1,1, 1.053, 10442.633, 407.920, 52887.317 25/04/10,10:50:25,08,06,1, 12.0,1,1, 1.053, 10442.659, 407.921, 52887.352 25/04/10,10:50:25,09,06,1, 12.0,1,1, 1.053, 10442.623, 407.909, 52887.325 25/04/10,10:50:25,10,06,1, 12.0,1,1, 1.053, 10442.628, 407.896, 52887.332 25/04/10,10:50:25,11,06,1, 12.0,1,1, 1.053, 10442.628, 407.925, 52887.333 25/04/10,10:50:25,12,06,1, 12.0,1,1, 1.053, 10442.610, 407.920, 52887.309 25/04/10,10:50:25,13,06,1, 12.0,1,1, 1.053, 10442.615, 407.938, 52887.340 25/04/10,10:50:25,14,06,1, 12.0,1,1, 1.053, 10442.605, 407.942, 52887.297 25/04/10,10:50:25,15,06,1, 12.0,1,1, 1.053, 10442.608, 407.934, 52887.323 25/04/10,10:50:25,16,06,1, 12.0,1,1, 1.053, 10442.619, 407.920, 52887.302 25/04/10,10:50:25,17,06,1, 12.0,1,1, 1.053, 10442.620, 407.937, 52887.329 25/04/10,10:50:25,18,06,1, 12.0,1,1, 1.053, 10442.604, 407.960, 52887.344 25/04/10,10:50:25,19,06,1, 12.0,1,1, 1.053, 10442.604, 407.946, 52887.315 25/04/10,10:50:26,00,07,1, 11.9,1,1, 1.056, 10442.604, 407.946, 52887.315 25/04/10,10:50:26,01,07,1, 11.9,1,1, 1.056, 10442.592, 407.936, 52887.324 25/04/10,10:50:26,02,07,1, 11.9,1,1, 1.056, 10442.610, 407.931, 52887.307 25/04/10,10:50:26,03,07,1, 11.9,1,1, 1.056, 10442.599, 407.939, 52887.297 25/04/10,10:50:26,04,07,1, 11.9,1,1, 1.056, 10442.591, 407.926, 52887.328 25/04/10,10:50:26,05,07,1, 11.9,1,1, 1.056, 10442.587, 407.945, 52887.290 25/04/10,10:50:26,06,07,1, 11.9,1,1, 1.056, 10442.586, 407.967, 52887.286 25/04/10,10:50:26,07,07,1, 11.9,1,1, 1.056, 10442.576, 407.931, 52887.268 25/04/10,10:50:26,08,07,1, 11.9,1,1, 1.056, 10442.582, 407.922, 52887.319 25/04/10,10:50:26,09,07,1, 11.9,1,1, 1.056, 10442.576, 407.949, 52887.330 25/04/10,10:50:26,10,07,1, 11.9,1,1, 1.056, 10442.601, 407.950, 52887.300 25/04/10,10:50:26,11,07,1, 11.9,1,1, 1.056, 10442.594, 407.954, 52887.304 25/04/10,10:50:26,12,07,1, 11.9,1,1, 1.056, 10442.579, 407.960, 52887.327 25/04/10,10:50:26,13,07,1, 11.9,1,1, 1.056, 10442.576, 407.956, 52887.341 25/04/10,10:50:26,14,07,1, 11.9,1,1, 1.056, 10442.589, 407.951, 52887.319 25/04/10,10:50:26,15,07,1, 11.9,1,1, 1.056, 10442.581, 407.955, 52887.323 25/04/10,10:50:26,16,07,1, 11.9,1,1, 1.056, 10442.567, 407.952, 52887.295 25/04/10,10:50:26,17,07,1, 11.9,1,1, 1.056, 10442.567, 407.945, 52887.297 25/04/10,10:50:26,18,07,1, 11.9,1,1, 1.056, 10442.581, 407.950, 52887.329 25/04/10,10:50:26,19,07,1, 11.9,1,1, 1.056, 10442.553, 407.966, 52887.332 25/04/10,10:50:27,00,07,1, 11.9,1,1, 1.053, 10442.545, 407.966, 52887.332 25/04/10,10:50:27,01,07,1, 11.9,1,1, 1.053, 10442.561, 407.980, 52887.347 25/04/10,10:50:27,02,07,1, 11.9,1,1, 1.053, 10442.573, 407.970, 52887.342 25/04/10,10:50:27,03,07,1, 11.9,1,1, 1.053, 10442.544, 407.989, 52887.635 25/04/10,10:50:27,04,07,1, 11.9,1,1, 1.053, 10442.596, 407.976, 52887.338 25/04/10,10:50:27,05,07,1, 11.9,1,1, 1.053, 10442.590, 407.971, 52887.345 25/04/10,10:50:27,06,07,1, 11.9,1,1, 1.053, 10442.580, 407.980, 52887.314 25/04/10,10:50:27,07,07,1, 11.9,1,1, 1.053, 10442.551, 407.982, 52887.332 25/04/10,10:50:27,08,07,1, 11.9,1,1, 1.053, 10442.542, 407.981, 52887.354 25/04/10,10:50:27,09,07,1, 11.9,1,1, 1.053, 10442.532, 407.967, 52887.333 25/04/10,10:50:27,10,07,1, 11.9,1,1, 1.053, 10442.538, 407.978, 52887.335 25/04/10,10:50:27,11,07,1, 11.9,1,1, 1.053, 10442.545, 407.988, 52887.347 25/04/10,10:50:27,12,07,1, 11.9,1,1, 1.053, 10442.530, 407.979, 52887.329 25/04/10,10:50:27,13,07,1, 11.9,1,1, 1.053, 10442.513, 408.001, 52887.331 25/04/10,10:50:27,14,07,1, 11.9,1,1, 1.053, 10442.514, 407.994, 52887.339 25/04/10,10:50:27,15,07,1, 11.9,1,1, 1.053, 10442.524, 407.997, 52887.329 25/04/10,10:50:27,16,07,1, 11.9,1,1, 1.053, 10442.529, 407.997, 52887.321 25/04/10,10:50:27,17,07,1, 11.9,1,1, 1.053, 10442.508, 408.013, 52887.347 25/04/10,10:50:27,18,07,1, 11.9,1,1, 1.053, 10442.515, 408.002, 52887.337 25/04/10,10:50:27,19,07,1, 11.9,1,1, 1.053, 10442.497, 408.033, 52887.303 25/04/10,10:50:28,00,07,1, 12.0,1,1, 1.058, 10442.495, 408.033, 52887.303 25/04/10,10:50:28,01,07,1, 12.0,1,1, 1.058, 10442.528, 407.992, 52887.357 25/04/10,10:50:28,02,07,1, 12.0,1,1, 1.058, 10442.499, 408.008, 52887.345 25/04/10,10:50:28,03,07,1, 12.0,1,1, 1.058, 10442.498, 408.006, 52887.311 25/04/10,10:50:28,04,07,1, 12.0,1,1, 1.058, 10442.499, 408.005, 52887.332 25/04/10,10:50:28,05,07,1, 12.0,1,1, 1.058, 10442.504, 408.015, 52887.304 25/04/10,10:50:28,06,07,1, 12.0,1,1, 1.058, 10442.477, 408.016, 52887.340 25/04/10,10:50:28,07,07,1, 12.0,1,1, 1.058, 10442.506, 408.014, 52887.364 25/04/10,10:50:28,08,07,1, 12.0,1,1, 1.058, 10442.482, 408.021, 52887.353 25/04/10,10:50:28,09,07,1, 12.0,1,1, 1.058, 10442.463, 408.037, 52887.344 25/04/10,10:50:28,10,07,1, 12.0,1,1, 1.058, 10442.448, 407.981, 52887.342 25/04/10,10:50:28,11,07,1, 12.0,1,1, 1.058, 10442.454, 408.011, 52887.390 25/04/10,10:50:28,12,07,1, 12.0,1,1, 1.058, 10442.479, 408.008, 52887.315 25/04/10,10:50:28,13,07,1, 12.0,1,1, 1.058, 10442.455, 407.993, 52887.322 25/04/10,10:50:28,14,07,1, 12.0,1,1, 1.058, 10442.439, 408.025, 52887.316 25/04/10,10:50:28,15,07,1, 12.0,1,1, 1.058, 10442.444, 408.022, 52887.356 25/04/10,10:50:28,16,07,1, 12.0,1,1, 1.058, 10442.462, 408.032, 52887.329 25/04/10,10:50:28,17,07,1, 12.0,1,1, 1.058, 10442.430, 408.050, 52887.337 25/04/10,10:50:28,18,07,1, 12.0,1,1, 1.058, 10442.440, 408.050, 52887.320 25/04/10,10:50:28,19,07,1, 12.0,1,1, 1.058, 10442.416, 408.047, 52887.362 25/04/10,10:50:29,00,07,1, 11.9,1,1, 1.054, 10442.412, 408.047, 52887.362 25/04/10,10:50:29,01,07,1, 11.9,1,1, 1.054, 10442.406, 408.046, 52887.319 25/04/10,10:50:29,02,07,1, 11.9,1,1, 1.054, 10442.417, 408.034, 52887.353 25/04/10,10:50:29,03,07,1, 11.9,1,1, 1.054, 10442.417, 408.054, 52887.378 25/04/10,10:50:29,04,07,1, 11.9,1,1, 1.054, 10442.406, 408.042, 52887.341 25/04/10,10:50:29,05,07,1, 11.9,1,1, 1.054, 10442.402, 408.046, 52887.356 25/04/10,10:50:29,06,07,1, 11.9,1,1, 1.054, 10442.417, 408.047, 52887.322 25/04/10,10:50:29,07,07,1, 11.9,1,1, 1.054, 10442.403, 408.057, 52887.349 25/04/10,10:50:29,08,07,1, 11.9,1,1, 1.054, 10442.398, 408.044, 52887.315 25/04/10,10:50:29,09,07,1, 11.9,1,1, 1.054, 10442.398, 408.034, 52887.331 25/04/10,10:50:29,10,07,1, 11.9,1,1, 1.054, 10442.373, 408.056, 52887.327 25/04/10,10:50:29,11,07,1, 11.9,1,1, 1.054, 10442.424, 408.052, 52887.335 25/04/10,10:50:29,12,07,1, 11.9,1,1, 1.054, 10442.374, 408.065, 52887.331 25/04/10,10:50:29,13,07,1, 11.9,1,1, 1.054, 10442.382, 408.078, 52887.328 25/04/10,10:50:29,14,07,1, 11.9,1,1, 1.054, 10442.382, 408.076, 52887.311 25/04/10,10:50:29,15,07,1, 11.9,1,1, 1.054, 10442.397, 408.060, 52887.331 25/04/10,10:50:29,16,07,1, 11.9,1,1, 1.054, 10442.355, 408.091, 52887.329 25/04/10,10:50:29,17,07,1, 11.9,1,1, 1.054, 10442.368, 408.083, 52887.347 25/04/10,10:50:29,18,07,1, 11.9,1,1, 1.054, 10442.366, 408.054, 52887.332 25/04/10,10:50:29,19,07,1, 11.9,1,1, 1.054, 10442.345, 408.076, 52887.286 25/04/10,10:50:30,00,07,1, 11.9,1,1, 1.056, 10442.345, 408.076, 52887.286 25/04/10,10:50:30,01,07,1, 11.9,1,1, 1.056, 10442.344, 408.083, 52887.359 25/04/10,10:50:30,02,07,1, 11.9,1,1, 1.056, 10442.344, 408.085, 52887.345 25/04/10,10:50:30,03,07,1, 11.9,1,1, 1.056, 10442.351, 408.078, 52887.351 25/04/10,10:50:30,04,07,1, 11.9,1,1, 1.056, 10442.337, 408.088, 52887.323 25/04/10,10:50:30,05,07,1, 11.9,1,1, 1.056, 10442.338, 408.097, 52887.342 25/04/10,10:50:30,06,07,1, 11.9,1,1, 1.056, 10442.311, 408.088, 52887.351 25/04/10,10:50:30,07,07,1, 11.9,1,1, 1.056, 10442.327, 408.106, 52887.358 25/04/10,10:50:30,08,07,1, 11.9,1,1, 1.056, 10442.294, 408.091, 52887.289 25/04/10,10:50:30,09,07,1, 11.9,1,1, 1.056, 10442.329, 408.083, 52887.298 25/04/10,10:50:30,10,07,1, 11.9,1,1, 1.056, 10442.305, 408.087, 52887.326 25/04/10,10:50:30,11,07,1, 11.9,1,1, 1.056, 10442.302, 408.137, 52887.375 25/04/10,10:50:30,12,07,1, 11.9,1,1, 1.056, 10442.321, 408.105, 52887.371 25/04/10,10:50:30,13,07,1, 11.9,1,1, 1.056, 10442.301, 408.087, 52887.316 25/04/10,10:50:30,14,07,1, 11.9,1,1, 1.056, 10442.305, 408.105, 52887.343 25/04/10,10:50:30,15,07,1, 11.9,1,1, 1.056, 10442.291, 408.119, 52887.356 25/04/10,10:50:30,16,07,1, 11.9,1,1, 1.056, 10442.286, 408.112, 52887.347 25/04/10,10:50:30,17,07,1, 11.9,1,1, 1.056, 10442.294, 408.111, 52887.347 25/04/10,10:50:30,18,07,1, 11.9,1,1, 1.056, 10442.259, 408.124, 52887.351 25/04/10,10:50:30,19,07,1, 11.9,1,1, 1.056, 10442.281, 408.147, 52887.391 25/04/10,10:50:31,00,07,1, 11.9,1,1, 1.055, 10442.278, 408.147, 52887.391 25/04/10,10:50:31,01,07,1, 11.9,1,1, 1.055, 10442.281, 408.118, 52887.370 25/04/10,10:50:31,02,07,1, 11.9,1,1, 1.055, 10442.287, 408.133, 52887.364 25/04/10,10:50:31,03,07,1, 11.9,1,1, 1.055, 10442.255, 408.143, 52887.349 25/04/10,10:50:31,04,07,1, 11.9,1,1, 1.055, 10442.259, 408.138, 52887.345 25/04/10,10:50:31,05,07,1, 11.9,1,1, 1.055, 10442.279, 408.134, 52887.351 25/04/10,10:50:31,06,07,1, 11.9,1,1, 1.055, 10442.249, 408.135, 52887.335 25/04/10,10:50:31,07,07,1, 11.9,1,1, 1.055, 10442.235, 408.146, 52887.357 25/04/10,10:50:31,08,07,1, 11.9,1,1, 1.055, 10442.255, 408.140, 52887.372 25/04/10,10:50:31,09,07,1, 11.9,1,1, 1.055, 10442.249, 408.127, 52887.335 25/04/10,10:50:31,10,07,1, 11.9,1,1, 1.055, 10442.248, 408.109, 52887.378 25/04/10,10:50:31,11,07,1, 11.9,1,1, 1.055, 10442.236, 408.129, 52887.367 25/04/10,10:50:31,12,07,1, 11.9,1,1, 1.055, 10442.224, 408.122, 52887.357 25/04/10,10:50:31,13,07,1, 11.9,1,1, 1.055, 10442.234, 408.119, 52887.353 25/04/10,10:50:31,14,07,1, 11.9,1,1, 1.055, 10442.208, 408.127, 52887.312 25/04/10,10:50:31,15,07,1, 11.9,1,1, 1.055, 10442.244, 408.118, 52887.190 25/04/10,10:50:31,16,07,1, 11.9,1,1, 1.055, 10442.222, 408.162, 52887.354 25/04/10,10:50:31,17,07,1, 11.9,1,1, 1.055, 10442.181, 408.151, 52887.365 25/04/10,10:50:31,18,07,1, 11.9,1,1, 1.055, 10442.201, 408.147, 52887.319 25/04/10,10:50:31,19,07,1, 11.9,1,1, 1.055, 10442.179, 408.139, 52887.321 25/04/10,10:50:32,00,07,1, 11.9,1,1, 1.055, 10442.178, 408.139, 52887.321 25/04/10,10:50:32,01,07,1, 11.9,1,1, 1.055, 10442.191, 408.150, 52887.343 25/04/10,10:50:32,02,07,1, 11.9,1,1, 1.055, 10442.204, 408.149, 52887.328 25/04/10,10:50:32,03,07,1, 11.9,1,1, 1.055, 10442.189, 408.145, 52887.350 25/04/10,10:50:32,04,07,1, 11.9,1,1, 1.055, 10442.196, 408.155, 52887.351 25/04/10,10:50:32,05,07,1, 11.9,1,1, 1.055, 10442.166, 408.189, 52887.350 25/04/10,10:50:32,06,07,1, 11.9,1,1, 1.055, 10442.178, 408.164, 52887.320 25/04/10,10:50:32,07,07,1, 11.9,1,1, 1.055, 10442.142, 408.190, 52887.344 25/04/10,10:50:32,08,07,1, 11.9,1,1, 1.055, 10442.173, 408.184, 52887.311 25/04/10,10:50:32,09,07,1, 11.9,1,1, 1.055, 10442.156, 408.191, 52887.344 25/04/10,10:50:32,10,07,1, 11.9,1,1, 1.055, 10442.134, 408.182, 52887.313 25/04/10,10:50:32,11,07,1, 11.9,1,1, 1.055, 10442.130, 408.196, 52887.321 25/04/10,10:50:32,12,07,1, 11.9,1,1, 1.055, 10442.138, 408.211, 52887.365 25/04/10,10:50:32,13,07,1, 11.9,1,1, 1.055, 10442.107, 408.164, 52887.077 25/04/10,10:50:32,14,07,1, 11.9,1,1, 1.055, 10442.090, 408.217, 52887.482 25/04/10,10:50:32,15,07,1, 11.9,1,1, 1.055, 10442.127, 408.205, 52887.425 25/04/10,10:50:32,16,07,1, 11.9,1,1, 1.055, 10442.129, 408.229, 52887.394 25/04/10,10:50:32,17,07,1, 11.9,1,1, 1.055, 10442.100, 408.213, 52887.371 25/04/10,10:50:32,18,07,1, 11.9,1,1, 1.055, 10442.107, 408.193, 52887.365 25/04/10,10:50:32,19,07,1, 11.9,1,1, 1.055, 10442.118, 408.206, 52887.363 25/04/10,10:50:33,00,07,1, 11.9,1,1, 1.054, 10442.111, 408.206, 52887.363 25/04/10,10:50:33,01,07,1, 11.9,1,1, 1.054, 10442.111, 408.212, 52887.339 25/04/10,10:50:33,02,07,1, 11.9,1,1, 1.054, 10442.094, 408.231, 52887.340 25/04/10,10:50:33,03,07,1, 11.9,1,1, 1.054, 10442.091, 408.222, 52887.363 25/04/10,10:50:33,04,07,1, 11.9,1,1, 1.054, 10442.089, 408.216, 52887.330 25/04/10,10:50:33,05,07,1, 11.9,1,1, 1.054, 10442.063, 408.220, 52887.369 25/04/10,10:50:33,06,07,1, 11.9,1,1, 1.054, 10442.053, 408.235, 52887.342 25/04/10,10:50:33,07,07,1, 11.9,1,1, 1.054, 10442.065, 408.223, 52887.341 25/04/10,10:50:33,08,07,1, 11.9,1,1, 1.054, 10442.034, 408.227, 52887.324 25/04/10,10:50:33,09,07,1, 11.9,1,1, 1.054, 10442.042, 408.232, 52887.344 25/04/10,10:50:33,10,07,1, 11.9,1,1, 1.054, 10442.036, 408.219, 52887.359 25/04/10,10:50:33,11,07,1, 11.9,1,1, 1.054, 10442.045, 408.236, 52887.364 25/04/10,10:50:33,12,07,1, 11.9,1,1, 1.054, 10442.047, 408.232, 52887.327 25/04/10,10:50:33,13,07,1, 11.9,1,1, 1.054, 10442.042, 408.217, 52887.359 25/04/10,10:50:33,14,07,1, 11.9,1,1, 1.054, 10442.047, 408.239, 52887.350 25/04/10,10:50:33,15,07,1, 11.9,1,1, 1.054, 10442.026, 408.237, 52887.331 25/04/10,10:50:33,16,07,1, 11.9,1,1, 1.054, 10442.005, 408.223, 52887.354 25/04/10,10:50:33,17,07,1, 11.9,1,1, 1.054, 10442.026, 408.219, 52887.350 25/04/10,10:50:33,18,07,1, 11.9,1,1, 1.054, 10442.009, 408.223, 52887.315 25/04/10,10:50:33,19,07,1, 11.9,1,1, 1.054, 10442.009, 408.239, 52887.355 25/04/10,10:50:34,00,07,1, 11.8,1,1, 1.056, 10442.003, 408.239, 52887.355 25/04/10,10:50:34,01,07,1, 11.8,1,1, 1.056, 10442.002, 408.211, 52887.338 25/04/10,10:50:34,02,07,1, 11.8,1,1, 1.056, 10442.013, 408.229, 52887.337 25/04/10,10:50:34,03,07,1, 11.8,1,1, 1.056, 10442.005, 408.220, 52887.348 25/04/10,10:50:34,04,07,1, 11.8,1,1, 1.056, 10441.971, 408.223, 52887.333 25/04/10,10:50:34,05,07,1, 11.8,1,1, 1.056, 10441.973, 408.210, 52887.351 25/04/10,10:50:34,06,07,1, 11.8,1,1, 1.056, 10441.942, 408.226, 52887.306 25/04/10,10:50:34,07,07,1, 11.8,1,1, 1.056, 10441.962, 408.218, 52887.332 25/04/10,10:50:34,08,07,1, 11.8,1,1, 1.056, 10441.971, 408.241, 52887.345 25/04/10,10:50:34,09,07,1, 11.8,1,1, 1.056, 10441.956, 408.222, 52887.326 25/04/10,10:50:34,10,07,1, 11.8,1,1, 1.056, 10441.953, 408.220, 52887.336 25/04/10,10:50:34,11,07,1, 11.8,1,1, 1.056, 10441.933, 408.246, 52887.348 25/04/10,10:50:34,12,07,1, 11.8,1,1, 1.056, 10441.928, 408.224, 52887.329 25/04/10,10:50:34,13,07,1, 11.8,1,1, 1.056, 10441.973, 408.233, 52887.354 25/04/10,10:50:34,14,07,1, 11.8,1,1, 1.056, 10441.905, 408.236, 52887.313 25/04/10,10:50:34,15,07,1, 11.8,1,1, 1.056, 10441.927, 408.233, 52887.314 25/04/10,10:50:34,16,07,1, 11.8,1,1, 1.056, 10441.920, 408.232, 52887.348 25/04/10,10:50:34,17,07,1, 11.8,1,1, 1.056, 10441.910, 408.242, 52887.332 25/04/10,10:50:34,18,07,1, 11.8,1,1, 1.056, 10441.917, 408.233, 52887.317 25/04/10,10:50:34,19,07,1, 11.8,1,1, 1.056, 10441.911, 408.215, 52887.308 25/04/10,10:50:35,00,08,1, 11.9,1,1, 1.056, 10441.903, 408.215, 52887.308 25/04/10,10:50:35,01,08,1, 11.9,1,1, 1.056, 10441.884, 408.235, 52887.297 25/04/10,10:50:35,02,08,1, 11.9,1,1, 1.056, 10441.894, 408.203, 52887.307 25/04/10,10:50:35,03,08,1, 11.9,1,1, 1.056, 10441.870, 408.205, 52887.332 25/04/10,10:50:35,04,08,1, 11.9,1,1, 1.056, 10441.861, 408.212, 52887.311 25/04/10,10:50:35,05,08,1, 11.9,1,1, 1.056, 10441.852, 408.207, 52887.300 25/04/10,10:50:35,06,08,1, 11.9,1,1, 1.056, 10441.853, 408.209, 52887.263 25/04/10,10:50:35,07,08,1, 11.9,1,1, 1.056, 10441.836, 408.235, 52887.291 25/04/10,10:50:35,08,08,1, 11.9,1,1, 1.056, 10441.858, 408.227, 52887.339 25/04/10,10:50:35,09,08,1, 11.9,1,1, 1.056, 10441.845, 408.219, 52887.299 25/04/10,10:50:35,10,08,1, 11.9,1,1, 1.056, 10441.865, 408.227, 52887.344 25/04/10,10:50:35,11,08,1, 11.9,1,1, 1.056, 10441.856, 408.198, 52887.330 25/04/10,10:50:35,12,08,1, 11.9,1,1, 1.056, 10441.831, 408.216, 52887.340 25/04/10,10:50:35,13,08,1, 11.9,1,1, 1.056, 10441.830, 408.214, 52887.325 25/04/10,10:50:35,14,08,1, 11.9,1,1, 1.056, 10441.844, 408.204, 52887.324 25/04/10,10:50:35,15,08,1, 11.9,1,1, 1.056, 10441.825, 408.223, 52887.332 25/04/10,10:50:35,16,08,1, 11.9,1,1, 1.056, 10441.816, 408.213, 52887.349 25/04/10,10:50:35,17,08,1, 11.9,1,1, 1.056, 10441.833, 408.212, 52887.305 25/04/10,10:50:35,18,08,1, 11.9,1,1, 1.056, 10441.806, 408.216, 52887.332 25/04/10,10:50:35,19,08,1, 11.9,1,1, 1.056, 10441.796, 408.231, 52887.320 25/04/10,10:50:36,00,07,1, 11.9,1,1, 1.056, 10441.794, 408.231, 52887.320 25/04/10,10:50:36,01,07,1, 11.9,1,1, 1.056, 10441.808, 408.242, 52887.316 25/04/10,10:50:36,02,07,1, 11.9,1,1, 1.056, 10441.809, 408.244, 52887.338 25/04/10,10:50:36,03,07,1, 11.9,1,1, 1.056, 10441.789, 408.217, 52887.350 25/04/10,10:50:36,04,07,1, 11.9,1,1, 1.056, 10441.801, 408.227, 52887.343 25/04/10,10:50:36,05,07,1, 11.9,1,1, 1.056, 10441.783, 408.219, 52887.306 25/04/10,10:50:36,06,07,1, 11.9,1,1, 1.056, 10441.781, 408.234, 52887.286 25/04/10,10:50:36,07,07,1, 11.9,1,1, 1.056, 10441.761, 408.248, 52887.326 25/04/10,10:50:36,08,07,1, 11.9,1,1, 1.056, 10441.748, 408.241, 52887.307 25/04/10,10:50:36,09,07,1, 11.9,1,1, 1.056, 10441.743, 408.241, 52887.320 25/04/10,10:50:36,10,07,1, 11.9,1,1, 1.056, 10441.760, 408.235, 52887.303 25/04/10,10:50:36,11,07,1, 11.9,1,1, 1.056, 10441.747, 408.209, 52887.322 25/04/10,10:50:36,12,07,1, 11.9,1,1, 1.056, 10441.749, 408.217, 52887.279 25/04/10,10:50:36,13,07,1, 11.9,1,1, 1.056, 10441.694, 408.258, 52887.363 25/04/10,10:50:36,14,07,1, 11.9,1,1, 1.056, 10441.722, 408.224, 52887.361 25/04/10,10:50:36,15,07,1, 11.9,1,1, 1.056, 10441.720, 408.234, 52887.327 25/04/10,10:50:36,16,07,1, 11.9,1,1, 1.056, 10441.717, 408.245, 52887.355 25/04/10,10:50:36,17,07,1, 11.9,1,1, 1.056, 10441.733, 408.248, 52887.331 25/04/10,10:50:36,18,07,1, 11.9,1,1, 1.056, 10441.716, 408.219, 52887.335 25/04/10,10:50:36,19,07,1, 11.9,1,1, 1.056, 10441.714, 408.228, 52887.358 25/04/10,10:50:37,00,07,1, 11.9,1,1, 1.055, 10441.711, 408.228, 52887.358 25/04/10,10:50:37,01,07,1, 11.9,1,1, 1.055, 10441.698, 408.239, 52887.371 25/04/10,10:50:37,02,07,1, 11.9,1,1, 1.055, 10441.699, 408.224, 52887.347 25/04/10,10:50:37,03,07,1, 11.9,1,1, 1.055, 10441.668, 408.227, 52887.315 25/04/10,10:50:37,04,07,1, 11.9,1,1, 1.055, 10441.666, 408.210, 52887.331 25/04/10,10:50:37,05,07,1, 11.9,1,1, 1.055, 10441.675, 408.219, 52887.317 25/04/10,10:50:37,06,07,1, 11.9,1,1, 1.055, 10441.684, 408.225, 52887.349 25/04/10,10:50:37,07,07,1, 11.9,1,1, 1.055, 10441.652, 408.238, 52887.369 25/04/10,10:50:37,08,07,1, 11.9,1,1, 1.055, 10441.646, 408.238, 52887.378 25/04/10,10:50:37,09,07,1, 11.9,1,1, 1.055, 10441.658, 408.214, 52887.323 25/04/10,10:50:37,10,07,1, 11.9,1,1, 1.055, 10441.660, 408.233, 52887.335 25/04/10,10:50:37,11,07,1, 11.9,1,1, 1.055, 10441.644, 408.219, 52887.359 25/04/10,10:50:37,12,07,1, 11.9,1,1, 1.055, 10441.642, 408.237, 52887.348 25/04/10,10:50:37,13,07,1, 11.9,1,1, 1.055, 10441.633, 408.225, 52887.343 25/04/10,10:50:37,14,07,1, 11.9,1,1, 1.055, 10441.629, 408.245, 52887.346 25/04/10,10:50:37,15,07,1, 11.9,1,1, 1.055, 10441.628, 408.233, 52887.366 25/04/10,10:50:37,16,07,1, 11.9,1,1, 1.055, 10441.593, 408.229, 52887.349 25/04/10,10:50:37,17,07,1, 11.9,1,1, 1.055, 10441.583, 408.230, 52887.344 25/04/10,10:50:37,18,07,1, 11.9,1,1, 1.055, 10441.609, 408.224, 52887.317 25/04/10,10:50:37,19,07,1, 11.9,1,1, 1.055, 10441.575, 408.223, 52887.353 25/04/10,10:50:38,00,07,1, 11.9,1,1, 1.057, 10441.569, 408.223, 52887.353 25/04/10,10:50:38,01,07,1, 11.9,1,1, 1.057, 10441.571, 408.241, 52887.351 25/04/10,10:50:38,02,07,1, 11.9,1,1, 1.057, 10441.557, 408.230, 52887.342 25/04/10,10:50:38,03,07,1, 11.9,1,1, 1.057, 10441.574, 408.227, 52887.337 25/04/10,10:50:38,04,07,1, 11.9,1,1, 1.057, 10441.555, 408.221, 52887.313 25/04/10,10:50:38,05,07,1, 11.9,1,1, 1.057, 10441.543, 408.221, 52887.331 25/04/10,10:50:38,06,07,1, 11.9,1,1, 1.057, 10441.541, 408.205, 52887.359 25/04/10,10:50:38,07,07,1, 11.9,1,1, 1.057, 10441.546, 408.215, 52887.326 25/04/10,10:50:38,08,07,1, 11.9,1,1, 1.057, 10441.523, 408.224, 52887.362 25/04/10,10:50:38,09,07,1, 11.9,1,1, 1.057, 10441.532, 408.212, 52887.341 25/04/10,10:50:38,10,07,1, 11.9,1,1, 1.057, 10441.528, 408.210, 52887.360 25/04/10,10:50:38,11,07,1, 11.9,1,1, 1.057, 10441.550, 408.203, 52887.331 25/04/10,10:50:38,12,07,1, 11.9,1,1, 1.057, 10441.524, 408.220, 52887.326 25/04/10,10:50:38,13,07,1, 11.9,1,1, 1.057, 10441.508, 408.232, 52887.304 25/04/10,10:50:38,14,07,1, 11.9,1,1, 1.057, 10441.521, 408.218, 52887.321 25/04/10,10:50:38,15,07,1, 11.9,1,1, 1.057, 10441.495, 408.219, 52887.360 25/04/10,10:50:38,16,07,1, 11.9,1,1, 1.057, 10441.493, 408.216, 52887.324 25/04/10,10:50:38,17,07,1, 11.9,1,1, 1.057, 10441.492, 408.213, 52887.346 25/04/10,10:50:38,18,07,1, 11.9,1,1, 1.057, 10441.481, 408.208, 52887.317 25/04/10,10:50:38,19,07,1, 11.9,1,1, 1.057, 10441.477, 408.175, 52887.326 25/04/10,10:50:39,00,07,1, 12.0,1,1, 1.057, 10441.477, 408.175, 52887.326 25/04/10,10:50:39,01,07,1, 12.0,1,1, 1.057, 10441.475, 408.203, 52887.359 25/04/10,10:50:39,02,07,1, 12.0,1,1, 1.057, 10441.463, 408.192, 52887.362 25/04/10,10:50:39,03,07,1, 12.0,1,1, 1.057, 10441.468, 408.200, 52887.337 25/04/10,10:50:39,04,07,1, 12.0,1,1, 1.057, 10441.463, 408.209, 52887.359 25/04/10,10:50:39,05,07,1, 12.0,1,1, 1.057, 10441.445, 408.182, 52887.343 25/04/10,10:50:39,06,07,1, 12.0,1,1, 1.057, 10441.439, 408.190, 52887.340 25/04/10,10:50:39,07,07,1, 12.0,1,1, 1.057, 10441.448, 408.186, 52887.334 25/04/10,10:50:39,08,07,1, 12.0,1,1, 1.057, 10441.421, 408.202, 52887.326 25/04/10,10:50:39,09,07,1, 12.0,1,1, 1.057, 10441.422, 408.199, 52887.355 25/04/10,10:50:39,10,07,1, 12.0,1,1, 1.057, 10441.419, 408.204, 52887.346 25/04/10,10:50:39,11,07,1, 12.0,1,1, 1.057, 10441.427, 408.198, 52887.358 25/04/10,10:50:39,12,07,1, 12.0,1,1, 1.057, 10441.416, 408.182, 52887.347 25/04/10,10:50:39,13,07,1, 12.0,1,1, 1.057, 10441.417, 408.209, 52887.320 25/04/10,10:50:39,14,07,1, 12.0,1,1, 1.057, 10441.408, 408.215, 52887.334 25/04/10,10:50:39,15,07,1, 12.0,1,1, 1.057, 10441.408, 408.195, 52887.341 25/04/10,10:50:39,16,07,1, 12.0,1,1, 1.057, 10441.413, 408.219, 52887.336 25/04/10,10:50:39,17,07,1, 12.0,1,1, 1.057, 10441.386, 408.219, 52887.341 25/04/10,10:50:39,18,07,1, 12.0,1,1, 1.057, 10441.405, 408.224, 52887.335 25/04/10,10:50:39,19,07,1, 12.0,1,1, 1.057, 10441.382, 408.235, 52887.312 25/04/10,10:50:40,00,07,1, 11.9,1,1, 1.056, 10441.377, 408.235, 52887.312 25/04/10,10:50:40,01,07,1, 11.9,1,1, 1.056, 10441.397, 408.229, 52887.328 25/04/10,10:50:40,02,07,1, 11.9,1,1, 1.056, 10441.363, 408.211, 52887.318 25/04/10,10:50:40,03,07,1, 11.9,1,1, 1.056, 10441.371, 408.186, 52887.300 25/04/10,10:50:40,04,07,1, 11.9,1,1, 1.056, 10441.364, 408.188, 52887.280 25/04/10,10:50:40,05,07,1, 11.9,1,1, 1.056, 10441.348, 408.207, 52887.341 25/04/10,10:50:40,06,07,1, 11.9,1,1, 1.056, 10441.343, 408.208, 52887.311 25/04/10,10:50:40,07,07,1, 11.9,1,1, 1.056, 10441.358, 408.220, 52887.323 25/04/10,10:50:40,08,07,1, 11.9,1,1, 1.056, 10441.367, 408.219, 52887.380 25/04/10,10:50:40,09,07,1, 11.9,1,1, 1.056, 10441.298, 408.234, 52887.389 25/04/10,10:50:40,10,07,1, 11.9,1,1, 1.056, 10441.315, 408.233, 52887.358 25/04/10,10:50:40,11,07,1, 11.9,1,1, 1.056, 10441.324, 408.213, 52887.350 25/04/10,10:50:40,12,07,1, 11.9,1,1, 1.056, 10441.310, 408.221, 52887.361 25/04/10,10:50:40,13,07,1, 11.9,1,1, 1.056, 10441.321, 408.227, 52887.319 25/04/10,10:50:40,14,07,1, 11.9,1,1, 1.056, 10441.287, 408.233, 52887.286 25/04/10,10:50:40,15,07,1, 11.9,1,1, 1.056, 10441.316, 408.235, 52887.311 25/04/10,10:50:40,16,07,1, 11.9,1,1, 1.056, 10441.310, 408.223, 52887.278 25/04/10,10:50:40,17,07,1, 11.9,1,1, 1.056, 10441.281, 408.252, 52887.322 25/04/10,10:50:40,18,07,1, 11.9,1,1, 1.056, 10441.305, 408.242, 52887.267 25/04/10,10:50:40,19,07,1, 11.9,1,1, 1.056, 10441.290, 408.252, 52887.315 25/04/10,10:50:41,00,07,1, 12.0,1,1, 1.057, 10441.285, 408.252, 52887.315 25/04/10,10:50:41,01,07,1, 12.0,1,1, 1.057, 10441.269, 408.244, 52887.320 25/04/10,10:50:41,02,07,1, 12.0,1,1, 1.057, 10441.251, 408.228, 52887.324 25/04/10,10:50:41,03,07,1, 12.0,1,1, 1.057, 10441.260, 408.238, 52887.295 25/04/10,10:50:41,04,07,1, 12.0,1,1, 1.057, 10441.274, 408.237, 52887.281 25/04/10,10:50:41,05,07,1, 12.0,1,1, 1.057, 10441.239, 408.209, 52887.316 25/04/10,10:50:41,06,07,1, 12.0,1,1, 1.057, 10441.242, 408.240, 52887.294 25/04/10,10:50:41,07,07,1, 12.0,1,1, 1.057, 10441.252, 408.254, 52887.293 25/04/10,10:50:41,08,07,1, 12.0,1,1, 1.057, 10441.238, 408.252, 52887.300 25/04/10,10:50:41,09,07,1, 12.0,1,1, 1.057, 10441.235, 408.241, 52887.306 25/04/10,10:50:41,10,07,1, 12.0,1,1, 1.057, 10441.211, 408.240, 52887.304 25/04/10,10:50:41,11,07,1, 12.0,1,1, 1.057, 10441.205, 408.250, 52887.273 25/04/10,10:50:41,12,07,1, 12.0,1,1, 1.057, 10441.183, 408.268, 52887.288 25/04/10,10:50:41,13,07,1, 12.0,1,1, 1.057, 10441.220, 408.245, 52887.299 25/04/10,10:50:41,14,07,1, 12.0,1,1, 1.057, 10441.197, 408.249, 52887.338 25/04/10,10:50:41,15,07,1, 12.0,1,1, 1.057, 10441.195, 408.243, 52887.313 25/04/10,10:50:41,16,07,1, 12.0,1,1, 1.057, 10441.181, 408.253, 52887.315 25/04/10,10:50:41,17,07,1, 12.0,1,1, 1.057, 10441.205, 408.250, 52887.314 25/04/10,10:50:41,18,07,1, 12.0,1,1, 1.057, 10441.194, 408.240, 52887.336 25/04/10,10:50:41,19,07,1, 12.0,1,1, 1.057, 10441.187, 408.242, 52887.318 25/04/10,10:50:42,00,08,1, 11.9,1,1, 1.059, 10441.185, 408.242, 52887.318 25/04/10,10:50:42,01,08,1, 11.9,1,1, 1.059, 10441.173, 408.258, 52887.327 25/04/10,10:50:42,02,08,1, 11.9,1,1, 1.059, 10441.156, 408.255, 52887.301 25/04/10,10:50:42,03,08,1, 11.9,1,1, 1.059, 10441.166, 408.255, 52887.304 25/04/10,10:50:42,04,08,1, 11.9,1,1, 1.059, 10441.169, 408.266, 52887.292 25/04/10,10:50:42,05,08,1, 11.9,1,1, 1.059, 10441.137, 408.277, 52887.319 25/04/10,10:50:42,06,08,1, 11.9,1,1, 1.059, 10441.162, 408.249, 52887.281 25/04/10,10:50:42,07,08,1, 11.9,1,1, 1.059, 10441.124, 408.250, 52887.291 25/04/10,10:50:42,08,08,1, 11.9,1,1, 1.059, 10441.107, 408.231, 52887.301 25/04/10,10:50:42,09,08,1, 11.9,1,1, 1.059, 10441.128, 408.259, 52887.279 25/04/10,10:50:42,10,08,1, 11.9,1,1, 1.059, 10441.103, 408.268, 52887.303 25/04/10,10:50:42,11,08,1, 11.9,1,1, 1.059, 10441.118, 408.261, 52887.269 25/04/10,10:50:42,12,08,1, 11.9,1,1, 1.059, 10441.108, 408.267, 52887.292 25/04/10,10:50:42,13,08,1, 11.9,1,1, 1.059, 10441.098, 408.266, 52887.288 25/04/10,10:50:42,14,08,1, 11.9,1,1, 1.059, 10441.085, 408.263, 52887.293 25/04/10,10:50:42,15,08,1, 11.9,1,1, 1.059, 10441.056, 408.258, 52887.281 25/04/10,10:50:42,16,08,1, 11.9,1,1, 1.059, 10441.069, 408.281, 52887.298 25/04/10,10:50:42,17,08,1, 11.9,1,1, 1.059, 10441.075, 408.271, 52887.295 25/04/10,10:50:42,18,08,1, 11.9,1,1, 1.059, 10441.066, 408.287, 52887.295 25/04/10,10:50:42,19,08,1, 11.9,1,1, 1.059, 10441.055, 408.281, 52887.297 25/04/10,10:50:43,00,08,1, 11.9,1,1, 1.058, 10441.052, 408.281, 52887.297 25/04/10,10:50:43,01,08,1, 11.9,1,1, 1.058, 10441.077, 408.265, 52887.274 25/04/10,10:50:43,02,08,1, 11.9,1,1, 1.058, 10441.055, 408.270, 52887.284 25/04/10,10:50:43,03,08,1, 11.9,1,1, 1.058, 10441.049, 408.271, 52887.263 25/04/10,10:50:43,04,08,1, 11.9,1,1, 1.058, 10441.048, 408.264, 52887.271 25/04/10,10:50:43,05,08,1, 11.9,1,1, 1.058, 10441.039, 408.288, 52887.257 25/04/10,10:50:43,06,08,1, 11.9,1,1, 1.058, 10441.037, 408.277, 52887.254 25/04/10,10:50:43,07,08,1, 11.9,1,1, 1.058, 10441.007, 408.277, 52887.244 25/04/10,10:50:43,08,08,1, 11.9,1,1, 1.058, 10441.016, 408.275, 52887.273 25/04/10,10:50:43,09,08,1, 11.9,1,1, 1.058, 10441.005, 408.295, 52887.297 25/04/10,10:50:43,10,08,1, 11.9,1,1, 1.058, 10441.008, 408.289, 52887.297 25/04/10,10:50:43,11,08,1, 11.9,1,1, 1.058, 10441.009, 408.290, 52887.296 25/04/10,10:50:43,12,08,1, 11.9,1,1, 1.058, 10440.998, 408.304, 52887.244 25/04/10,10:50:43,13,08,1, 11.9,1,1, 1.058, 10440.987, 408.301, 52887.288 25/04/10,10:50:43,14,08,1, 11.9,1,1, 1.058, 10440.975, 408.279, 52887.284 25/04/10,10:50:43,15,08,1, 11.9,1,1, 1.058, 10440.969, 408.280, 52887.256 25/04/10,10:50:43,16,08,1, 11.9,1,1, 1.058, 10440.963, 408.270, 52887.248 25/04/10,10:50:43,17,08,1, 11.9,1,1, 1.058, 10440.954, 408.310, 52887.295 25/04/10,10:50:43,18,08,1, 11.9,1,1, 1.058, 10440.953, 408.284, 52887.282 25/04/10,10:50:43,19,08,1, 11.9,1,1, 1.058, 10440.943, 408.280, 52887.277 25/04/10,10:50:44,00,08,1, 11.9,1,1, 1.061, 10440.935, 408.280, 52887.277 25/04/10,10:50:44,01,08,1, 11.9,1,1, 1.061, 10440.964, 408.311, 52887.277 25/04/10,10:50:44,02,08,1, 11.9,1,1, 1.061, 10440.933, 408.298, 52887.279 25/04/10,10:50:44,03,08,1, 11.9,1,1, 1.061, 10440.935, 408.293, 52887.143 25/04/10,10:50:44,04,08,1, 11.9,1,1, 1.061, 10440.932, 408.294, 52887.215 25/04/10,10:50:44,05,08,1, 11.9,1,1, 1.061, 10440.918, 408.307, 52887.245 25/04/10,10:50:44,06,08,1, 11.9,1,1, 1.061, 10440.921, 408.295, 52887.270 25/04/10,10:50:44,07,08,1, 11.9,1,1, 1.061, 10440.903, 408.289, 52887.228 25/04/10,10:50:44,08,08,1, 11.9,1,1, 1.061, 10440.915, 408.313, 52887.310 25/04/10,10:50:44,09,08,1, 11.9,1,1, 1.061, 10440.923, 408.306, 52887.259 25/04/10,10:50:44,10,08,1, 11.9,1,1, 1.061, 10440.908, 408.314, 52887.259 25/04/10,10:50:44,11,08,1, 11.9,1,1, 1.061, 10440.892, 408.293, 52887.287 25/04/10,10:50:44,12,08,1, 11.9,1,1, 1.061, 10440.887, 408.318, 52887.266 25/04/10,10:50:44,13,08,1, 11.9,1,1, 1.061, 10440.875, 408.323, 52887.289 25/04/10,10:50:44,14,08,1, 11.9,1,1, 1.061, 10440.861, 408.309, 52887.261 25/04/10,10:50:44,15,08,1, 11.9,1,1, 1.061, 10440.881, 408.313, 52887.292 25/04/10,10:50:44,16,08,1, 11.9,1,1, 1.061, 10440.874, 408.294, 52887.284 25/04/10,10:50:44,17,08,1, 11.9,1,1, 1.061, 10440.866, 408.315, 52887.170 25/04/10,10:50:44,18,08,1, 11.9,1,1, 1.061, 10440.889, 408.298, 52887.285 25/04/10,10:50:44,19,08,1, 11.9,1,1, 1.061, 10440.894, 408.279, 52886.932 25/04/10,10:50:45,00,08,1, 12.0,1,1, 1.058, 10440.893, 408.279, 52886.932 25/04/10,10:50:45,01,08,1, 12.0,1,1, 1.058, 10440.887, 408.291, 52887.286 25/04/10,10:50:45,02,08,1, 12.0,1,1, 1.058, 10440.850, 408.340, 52887.315 25/04/10,10:50:45,03,08,1, 12.0,1,1, 1.058, 10440.844, 408.323, 52887.339 25/04/10,10:50:45,04,08,1, 12.0,1,1, 1.058, 10440.821, 408.326, 52887.335 25/04/10,10:50:45,05,08,1, 12.0,1,1, 1.058, 10440.834, 408.325, 52887.282 25/04/10,10:50:45,06,08,1, 12.0,1,1, 1.058, 10440.826, 408.321, 52887.301 25/04/10,10:50:45,07,08,1, 12.0,1,1, 1.058, 10440.833, 408.306, 52887.304 25/04/10,10:50:45,08,08,1, 12.0,1,1, 1.058, 10440.813, 408.328, 52887.300 25/04/10,10:50:45,09,08,1, 12.0,1,1, 1.058, 10440.801, 408.303, 52887.279 25/04/10,10:50:45,10,08,1, 12.0,1,1, 1.058, 10440.827, 408.311, 52887.277 25/04/10,10:50:45,11,08,1, 12.0,1,1, 1.058, 10440.787, 408.317, 52887.269 25/04/10,10:50:45,12,08,1, 12.0,1,1, 1.058, 10440.805, 408.317, 52887.300 25/04/10,10:50:45,13,08,1, 12.0,1,1, 1.058, 10440.779, 408.300, 52887.291 25/04/10,10:50:45,14,08,1, 12.0,1,1, 1.058, 10440.786, 408.318, 52887.315 25/04/10,10:50:45,15,08,1, 12.0,1,1, 1.058, 10440.793, 408.326, 52887.287 25/04/10,10:50:45,16,08,1, 12.0,1,1, 1.058, 10440.801, 408.322, 52887.263 25/04/10,10:50:45,17,08,1, 12.0,1,1, 1.058, 10440.788, 408.326, 52887.260 25/04/10,10:50:45,18,08,1, 12.0,1,1, 1.058, 10440.768, 408.309, 52887.247 25/04/10,10:50:45,19,08,1, 12.0,1,1, 1.058, 10440.752, 408.301, 52887.230 25/04/10,10:50:46,00,07,1, 11.9,1,1, 1.062, 10440.751, 408.301, 52887.230 25/04/10,10:50:46,01,07,1, 11.9,1,1, 1.062, 10440.750, 408.316, 52887.254 25/04/10,10:50:46,02,07,1, 11.9,1,1, 1.062, 10440.735, 408.315, 52887.268 25/04/10,10:50:46,03,07,1, 11.9,1,1, 1.062, 10440.754, 408.326, 52887.255 25/04/10,10:50:46,04,07,1, 11.9,1,1, 1.062, 10440.759, 408.315, 52887.305 25/04/10,10:50:46,05,07,1, 11.9,1,1, 1.062, 10440.748, 408.322, 52887.252 25/04/10,10:50:46,06,07,1, 11.9,1,1, 1.062, 10440.719, 408.308, 52887.254 25/04/10,10:50:46,07,07,1, 11.9,1,1, 1.062, 10440.724, 408.307, 52887.246 25/04/10,10:50:46,08,07,1, 11.9,1,1, 1.062, 10440.706, 408.332, 52887.235 25/04/10,10:50:46,09,07,1, 11.9,1,1, 1.062, 10440.714, 408.326, 52887.262 25/04/10,10:50:46,10,07,1, 11.9,1,1, 1.062, 10440.727, 408.313, 52887.218 25/04/10,10:50:46,11,07,1, 11.9,1,1, 1.062, 10440.703, 408.343, 52887.217 25/04/10,10:50:46,12,07,1, 11.9,1,1, 1.062, 10440.702, 408.342, 52887.232 25/04/10,10:50:46,13,07,1, 11.9,1,1, 1.062, 10440.701, 408.324, 52887.247 25/04/10,10:50:46,14,07,1, 11.9,1,1, 1.062, 10440.680, 408.331, 52887.226 25/04/10,10:50:46,15,07,1, 11.9,1,1, 1.062, 10440.695, 408.321, 52887.250 25/04/10,10:50:46,16,07,1, 11.9,1,1, 1.062, 10440.665, 408.328, 52887.233 25/04/10,10:50:46,17,07,1, 11.9,1,1, 1.062, 10440.692, 408.340, 52887.204 25/04/10,10:50:46,18,07,1, 11.9,1,1, 1.062, 10440.666, 408.342, 52887.190 25/04/10,10:50:46,19,07,1, 11.9,1,1, 1.062, 10440.674, 408.327, 52887.233 25/04/10,10:50:47,00,07,1, 11.9,1,1, 1.059, 10440.668, 408.327, 52887.233 25/04/10,10:50:47,01,07,1, 11.9,1,1, 1.059, 10440.667, 408.336, 52887.223 25/04/10,10:50:47,02,07,1, 11.9,1,1, 1.059, 10440.642, 408.350, 52887.253 25/04/10,10:50:47,03,07,1, 11.9,1,1, 1.059, 10440.643, 408.325, 52887.241 25/04/10,10:50:47,04,07,1, 11.9,1,1, 1.059, 10440.645, 408.361, 52887.239 25/04/10,10:50:47,05,07,1, 11.9,1,1, 1.059, 10440.642, 408.344, 52887.220 25/04/10,10:50:47,06,07,1, 11.9,1,1, 1.059, 10440.633, 408.343, 52887.214 25/04/10,10:50:47,07,07,1, 11.9,1,1, 1.059, 10440.640, 408.351, 52887.244 25/04/10,10:50:47,08,07,1, 11.9,1,1, 1.059, 10440.635, 408.333, 52887.233 25/04/10,10:50:47,09,07,1, 11.9,1,1, 1.059, 10440.631, 408.344, 52887.220 25/04/10,10:50:47,10,07,1, 11.9,1,1, 1.059, 10440.631, 408.341, 52887.249 25/04/10,10:50:47,11,07,1, 11.9,1,1, 1.059, 10440.612, 408.328, 52887.241 25/04/10,10:50:47,12,07,1, 11.9,1,1, 1.059, 10440.640, 408.344, 52887.240 25/04/10,10:50:47,13,07,1, 11.9,1,1, 1.059, 10440.625, 408.334, 52887.210 25/04/10,10:50:47,14,07,1, 11.9,1,1, 1.059, 10440.600, 408.346, 52887.209 25/04/10,10:50:47,15,07,1, 11.9,1,1, 1.059, 10440.587, 408.339, 52887.221 25/04/10,10:50:47,16,07,1, 11.9,1,1, 1.059, 10440.583, 408.329, 52887.213 25/04/10,10:50:47,17,07,1, 11.9,1,1, 1.059, 10440.594, 408.357, 52887.270 25/04/10,10:50:47,18,07,1, 11.9,1,1, 1.059, 10440.583, 408.363, 52887.256 25/04/10,10:50:47,19,07,1, 11.9,1,1, 1.059, 10440.598, 408.333, 52887.246 25/04/10,10:50:48,00,07,1, 11.8,1,1, 1.059, 10440.593, 408.333, 52887.246 25/04/10,10:50:48,01,07,1, 11.8,1,1, 1.059, 10440.581, 408.354, 52887.213 25/04/10,10:50:48,02,07,1, 11.8,1,1, 1.059, 10440.550, 408.318, 52887.201 25/04/10,10:50:48,03,07,1, 11.8,1,1, 1.059, 10440.554, 408.354, 52887.210 25/04/10,10:50:48,04,07,1, 11.8,1,1, 1.059, 10440.575, 408.354, 52887.219 25/04/10,10:50:48,05,07,1, 11.8,1,1, 1.059, 10440.562, 408.347, 52887.200 25/04/10,10:50:48,06,07,1, 11.8,1,1, 1.059, 10440.569, 408.356, 52887.223 25/04/10,10:50:48,07,07,1, 11.8,1,1, 1.059, 10440.569, 408.350, 52887.236 25/04/10,10:50:48,08,07,1, 11.8,1,1, 1.059, 10440.551, 408.338, 52887.258 25/04/10,10:50:48,09,07,1, 11.8,1,1, 1.059, 10440.573, 408.379, 52887.212 25/04/10,10:50:48,10,07,1, 11.8,1,1, 1.059, 10440.561, 408.359, 52887.240 25/04/10,10:50:48,11,07,1, 11.8,1,1, 1.059, 10440.536, 408.367, 52887.269 25/04/10,10:50:48,12,07,1, 11.8,1,1, 1.059, 10440.539, 408.361, 52887.218 25/04/10,10:50:48,13,07,1, 11.8,1,1, 1.059, 10440.534, 408.348, 52887.256 25/04/10,10:50:48,14,07,1, 11.8,1,1, 1.059, 10440.525, 408.370, 52887.201 25/04/10,10:50:48,15,07,1, 11.8,1,1, 1.059, 10440.534, 408.371, 52887.210 25/04/10,10:50:48,16,07,1, 11.8,1,1, 1.059, 10440.524, 408.344, 52887.231 25/04/10,10:50:48,17,07,1, 11.8,1,1, 1.059, 10440.482, 408.365, 52887.239 25/04/10,10:50:48,18,07,1, 11.8,1,1, 1.059, 10440.518, 408.348, 52887.212 25/04/10,10:50:48,19,07,1, 11.8,1,1, 1.059, 10440.504, 408.367, 52887.219 25/04/10,10:50:49,00,07,1, 11.9,1,1, 1.055, 10440.501, 408.367, 52887.219 25/04/10,10:50:49,01,07,1, 11.9,1,1, 1.055, 10440.490, 408.360, 52887.206 25/04/10,10:50:49,02,07,1, 11.9,1,1, 1.055, 10440.472, 408.353, 52887.204 25/04/10,10:50:49,03,07,1, 11.9,1,1, 1.055, 10440.472, 408.347, 52887.227 25/04/10,10:50:49,04,07,1, 11.9,1,1, 1.055, 10440.458, 408.365, 52887.232 25/04/10,10:50:49,05,07,1, 11.9,1,1, 1.055, 10440.466, 408.345, 52887.265 25/04/10,10:50:49,06,07,1, 11.9,1,1, 1.055, 10440.487, 408.374, 52887.198 25/04/10,10:50:49,07,07,1, 11.9,1,1, 1.055, 10440.460, 408.365, 52887.193 25/04/10,10:50:49,08,07,1, 11.9,1,1, 1.055, 10440.451, 408.366, 52887.185 25/04/10,10:50:49,09,07,1, 11.9,1,1, 1.055, 10440.486, 408.378, 52887.190 25/04/10,10:50:49,10,07,1, 11.9,1,1, 1.055, 10440.464, 408.396, 52887.211 25/04/10,10:50:49,11,07,1, 11.9,1,1, 1.055, 10440.459, 408.378, 52887.223 25/04/10,10:50:49,12,07,1, 11.9,1,1, 1.055, 10440.445, 408.394, 52887.186 25/04/10,10:50:49,13,07,1, 11.9,1,1, 1.055, 10440.451, 408.363, 52887.210 25/04/10,10:50:49,14,07,1, 11.9,1,1, 1.055, 10440.463, 408.364, 52887.194 25/04/10,10:50:49,15,07,1, 11.9,1,1, 1.055, 10440.433, 408.372, 52887.204 25/04/10,10:50:49,16,07,1, 11.9,1,1, 1.055, 10440.448, 408.401, 52887.175 25/04/10,10:50:49,17,07,1, 11.9,1,1, 1.055, 10440.430, 408.397, 52887.210 25/04/10,10:50:49,18,07,1, 11.9,1,1, 1.055, 10440.442, 408.369, 52887.192 25/04/10,10:50:49,19,07,1, 11.9,1,1, 1.055, 10440.421, 408.398, 52887.205 25/04/10,10:50:50,00,08,1, 11.9,1,1, 1.058, 10440.418, 408.398, 52887.205 25/04/10,10:50:50,01,08,1, 11.9,1,1, 1.058, 10440.418, 408.395, 52887.204 25/04/10,10:50:50,02,08,1, 11.9,1,1, 1.058, 10440.429, 408.383, 52887.193 25/04/10,10:50:50,03,08,1, 11.9,1,1, 1.058, 10440.424, 408.390, 52887.185 25/04/10,10:50:50,04,08,1, 11.9,1,1, 1.058, 10440.408, 408.400, 52887.246 25/04/10,10:50:50,05,08,1, 11.9,1,1, 1.058, 10440.404, 408.419, 52887.193 25/04/10,10:50:50,06,08,1, 11.9,1,1, 1.058, 10440.401, 408.389, 52887.221 25/04/10,10:50:50,07,08,1, 11.9,1,1, 1.058, 10440.418, 408.405, 52887.199 25/04/10,10:50:50,08,08,1, 11.9,1,1, 1.058, 10440.404, 408.413, 52887.145 25/04/10,10:50:50,09,08,1, 11.9,1,1, 1.058, 10440.399, 408.411, 52887.181 25/04/10,10:50:50,10,08,1, 11.9,1,1, 1.058, 10440.376, 408.430, 52887.211 25/04/10,10:50:50,11,08,1, 11.9,1,1, 1.058, 10440.366, 408.432, 52887.200 25/04/10,10:50:50,12,08,1, 11.9,1,1, 1.058, 10440.387, 408.426, 52887.218 25/04/10,10:50:50,13,08,1, 11.9,1,1, 1.058, 10440.382, 408.418, 52887.207 25/04/10,10:50:50,14,08,1, 11.9,1,1, 1.058, 10440.368, 408.423, 52887.174 25/04/10,10:50:50,15,08,1, 11.9,1,1, 1.058, 10440.387, 408.429, 52887.197 25/04/10,10:50:50,16,08,1, 11.9,1,1, 1.058, 10440.359, 408.440, 52887.163 25/04/10,10:50:50,17,08,1, 11.9,1,1, 1.058, 10440.353, 408.433, 52887.151 25/04/10,10:50:50,18,08,1, 11.9,1,1, 1.058, 10440.376, 408.420, 52887.155 25/04/10,10:50:50,19,08,1, 11.9,1,1, 1.058, 10440.352, 408.428, 52887.184 25/04/10,10:50:51,00,08,1, 11.9,1,1, 1.059, 10440.351, 408.428, 52887.184 25/04/10,10:50:51,01,08,1, 11.9,1,1, 1.059, 10440.365, 408.409, 52887.145 25/04/10,10:50:51,02,08,1, 11.9,1,1, 1.059, 10440.358, 408.415, 52887.194 25/04/10,10:50:51,03,08,1, 11.9,1,1, 1.059, 10440.351, 408.432, 52887.186 25/04/10,10:50:51,04,08,1, 11.9,1,1, 1.059, 10440.363, 408.395, 52886.889 25/04/10,10:50:51,05,08,1, 11.9,1,1, 1.059, 10440.293, 408.437, 52887.181 25/04/10,10:50:51,06,08,1, 11.9,1,1, 1.059, 10440.327, 408.440, 52887.255 25/04/10,10:50:51,07,08,1, 11.9,1,1, 1.059, 10440.325, 408.416, 52887.214 25/04/10,10:50:51,08,08,1, 11.9,1,1, 1.059, 10440.337, 408.445, 52887.166 25/04/10,10:50:51,09,08,1, 11.9,1,1, 1.059, 10440.316, 408.413, 52887.195 25/04/10,10:50:51,10,08,1, 11.9,1,1, 1.059, 10440.307, 408.415, 52887.189 25/04/10,10:50:51,11,08,1, 11.9,1,1, 1.059, 10440.321, 408.442, 52887.191 25/04/10,10:50:51,12,08,1, 11.9,1,1, 1.059, 10440.331, 408.443, 52887.195 25/04/10,10:50:51,13,08,1, 11.9,1,1, 1.059, 10440.319, 408.458, 52887.212 25/04/10,10:50:51,14,08,1, 11.9,1,1, 1.059, 10440.311, 408.436, 52887.203 25/04/10,10:50:51,15,08,1, 11.9,1,1, 1.059, 10440.327, 408.448, 52887.197 25/04/10,10:50:51,16,08,1, 11.9,1,1, 1.059, 10440.308, 408.451, 52887.164 25/04/10,10:50:51,17,08,1, 11.9,1,1, 1.059, 10440.320, 408.452, 52887.190 25/04/10,10:50:51,18,08,1, 11.9,1,1, 1.059, 10440.324, 408.415, 52887.038 25/04/10,10:50:51,19,08,1, 11.9,1,1, 1.059, 10440.290, 408.454, 52887.465 25/04/10,10:50:52,00,08,1, 11.9,1,1, 1.062, 10440.284, 408.454, 52887.465 25/04/10,10:50:52,01,08,1, 11.9,1,1, 1.062, 10440.313, 408.453, 52887.225 25/04/10,10:50:52,02,08,1, 11.9,1,1, 1.062, 10440.296, 408.431, 52887.219 25/04/10,10:50:52,03,08,1, 11.9,1,1, 1.062, 10440.253, 408.459, 52887.221 25/04/10,10:50:52,04,08,1, 11.9,1,1, 1.062, 10440.295, 408.469, 52887.220 25/04/10,10:50:52,05,08,1, 11.9,1,1, 1.062, 10440.280, 408.457, 52887.164 25/04/10,10:50:52,06,08,1, 11.9,1,1, 1.062, 10440.275, 408.454, 52887.166 25/04/10,10:50:52,07,08,1, 11.9,1,1, 1.062, 10440.268, 408.458, 52887.143 25/04/10,10:50:52,08,08,1, 11.9,1,1, 1.062, 10440.277, 408.473, 52887.196 25/04/10,10:50:52,09,08,1, 11.9,1,1, 1.062, 10440.256, 408.471, 52887.176 25/04/10,10:50:52,10,08,1, 11.9,1,1, 1.062, 10440.269, 408.455, 52887.169 25/04/10,10:50:52,11,08,1, 11.9,1,1, 1.062, 10440.267, 408.437, 52887.152 25/04/10,10:50:52,12,08,1, 11.9,1,1, 1.062, 10440.241, 408.471, 52887.172 25/04/10,10:50:52,13,08,1, 11.9,1,1, 1.062, 10440.251, 408.436, 52887.138 25/04/10,10:50:52,14,08,1, 11.9,1,1, 1.062, 10440.260, 408.452, 52887.140 25/04/10,10:50:52,15,08,1, 11.9,1,1, 1.062, 10440.234, 408.455, 52887.142 25/04/10,10:50:52,16,08,1, 11.9,1,1, 1.062, 10440.248, 408.461, 52887.169 25/04/10,10:50:52,17,08,1, 11.9,1,1, 1.062, 10440.262, 408.459, 52887.156 25/04/10,10:50:52,18,08,1, 11.9,1,1, 1.062, 10440.247, 408.466, 52887.162 25/04/10,10:50:52,19,08,1, 11.9,1,1, 1.062, 10440.229, 408.456, 52887.165 25/04/10,10:50:53,00,08,1, 12.0,1,1, 1.060, 10440.226, 408.456, 52887.165 25/04/10,10:50:53,01,08,1, 12.0,1,1, 1.060, 10440.223, 408.499, 52887.179 25/04/10,10:50:53,02,08,1, 12.0,1,1, 1.060, 10440.206, 408.471, 52887.133 25/04/10,10:50:53,03,08,1, 12.0,1,1, 1.060, 10440.217, 408.478, 52887.136 25/04/10,10:50:53,04,08,1, 12.0,1,1, 1.060, 10440.205, 408.470, 52887.121 25/04/10,10:50:53,05,08,1, 12.0,1,1, 1.060, 10440.219, 408.461, 52887.100 25/04/10,10:50:53,06,08,1, 12.0,1,1, 1.060, 10440.214, 408.460, 52887.137 25/04/10,10:50:53,07,08,1, 12.0,1,1, 1.060, 10440.200, 408.473, 52887.135 25/04/10,10:50:53,08,08,1, 12.0,1,1, 1.060, 10440.191, 408.466, 52887.132 25/04/10,10:50:53,09,08,1, 12.0,1,1, 1.060, 10440.164, 408.475, 52887.119 25/04/10,10:50:53,10,08,1, 12.0,1,1, 1.060, 10440.191, 408.471, 52887.158 25/04/10,10:50:53,11,08,1, 12.0,1,1, 1.060, 10440.205, 408.478, 52887.126 25/04/10,10:50:53,12,08,1, 12.0,1,1, 1.060, 10440.177, 408.485, 52887.127 25/04/10,10:50:53,13,08,1, 12.0,1,1, 1.060, 10440.184, 408.452, 52887.169 25/04/10,10:50:53,14,08,1, 12.0,1,1, 1.060, 10440.174, 408.472, 52887.149 25/04/10,10:50:53,15,08,1, 12.0,1,1, 1.060, 10440.171, 408.467, 52887.123 25/04/10,10:50:53,16,08,1, 12.0,1,1, 1.060, 10440.141, 408.478, 52887.100 25/04/10,10:50:53,17,08,1, 12.0,1,1, 1.060, 10440.158, 408.479, 52887.106 25/04/10,10:50:53,18,08,1, 12.0,1,1, 1.060, 10440.140, 408.458, 52887.103 25/04/10,10:50:53,19,08,1, 12.0,1,1, 1.060, 10440.147, 408.457, 52887.115 25/04/10,10:50:54,00,08,1, 12.0,1,1, 1.060, 10440.142, 408.457, 52887.115 25/04/10,10:50:54,01,08,1, 12.0,1,1, 1.060, 10440.116, 408.443, 52887.027 25/04/10,10:50:54,02,08,1, 12.0,1,1, 1.060, 10440.122, 408.450, 52887.103 25/04/10,10:50:54,03,08,1, 12.0,1,1, 1.060, 10440.142, 408.439, 52887.104 25/04/10,10:50:54,04,08,1, 12.0,1,1, 1.060, 10440.131, 408.465, 52887.098 25/04/10,10:50:54,05,08,1, 12.0,1,1, 1.060, 10440.112, 408.457, 52887.086 25/04/10,10:50:54,06,08,1, 12.0,1,1, 1.060, 10440.103, 408.472, 52887.089 25/04/10,10:50:54,07,08,1, 12.0,1,1, 1.060, 10440.123, 408.488, 52887.099 25/04/10,10:50:54,08,08,1, 12.0,1,1, 1.060, 10440.110, 408.502, 52887.059 25/04/10,10:50:54,09,08,1, 12.0,1,1, 1.060, 10440.085, 408.464, 52887.103 25/04/10,10:50:54,10,08,1, 12.0,1,1, 1.060, 10440.101, 408.460, 52887.075 25/04/10,10:50:54,11,08,1, 12.0,1,1, 1.060, 10440.098, 408.464, 52887.076 25/04/10,10:50:54,12,08,1, 12.0,1,1, 1.060, 10440.086, 408.491, 52887.094 25/04/10,10:50:54,13,08,1, 12.0,1,1, 1.060, 10440.100, 408.441, 52887.078 25/04/10,10:50:54,14,08,1, 12.0,1,1, 1.060, 10440.080, 408.446, 52887.058 25/04/10,10:50:54,15,08,1, 12.0,1,1, 1.060, 10440.071, 408.466, 52887.065 25/04/10,10:50:54,16,08,1, 12.0,1,1, 1.060, 10440.062, 408.502, 52887.078 25/04/10,10:50:54,17,08,1, 12.0,1,1, 1.060, 10440.078, 408.464, 52887.049 25/04/10,10:50:54,18,08,1, 12.0,1,1, 1.060, 10440.080, 408.467, 52887.091 25/04/10,10:50:54,19,08,1, 12.0,1,1, 1.060, 10440.073, 408.447, 52887.078 25/04/10,10:50:55,00,08,1, 11.9,1,1, 1.063, 10440.067, 408.447, 52887.078 25/04/10,10:50:55,01,08,1, 11.9,1,1, 1.063, 10440.052, 408.467, 52887.093 25/04/10,10:50:55,02,08,1, 11.9,1,1, 1.063, 10440.042, 408.465, 52887.115 25/04/10,10:50:55,03,08,1, 11.9,1,1, 1.063, 10440.043, 408.461, 52887.090 25/04/10,10:50:55,04,08,1, 11.9,1,1, 1.063, 10440.030, 408.466, 52887.082 25/04/10,10:50:55,05,08,1, 11.9,1,1, 1.063, 10440.030, 408.471, 52887.030 25/04/10,10:50:55,06,08,1, 11.9,1,1, 1.063, 10440.038, 408.481, 52887.084 25/04/10,10:50:55,07,08,1, 11.9,1,1, 1.063, 10440.037, 408.455, 52887.075 25/04/10,10:50:55,08,08,1, 11.9,1,1, 1.063, 10440.003, 408.491, 52887.083 25/04/10,10:50:55,09,08,1, 11.9,1,1, 1.063, 10440.020, 408.486, 52887.086 25/04/10,10:50:55,10,08,1, 11.9,1,1, 1.063, 10440.015, 408.470, 52887.072 25/04/10,10:50:55,11,08,1, 11.9,1,1, 1.063, 10440.010, 408.501, 52887.090 25/04/10,10:50:55,12,08,1, 11.9,1,1, 1.063, 10440.013, 408.523, 52887.260 25/04/10,10:50:55,13,08,1, 11.9,1,1, 1.063, 10439.999, 408.490, 52886.998 25/04/10,10:50:55,14,08,1, 11.9,1,1, 1.063, 10439.999, 408.494, 52887.053 25/04/10,10:50:55,15,08,1, 11.9,1,1, 1.063, 10439.970, 408.494, 52887.047 25/04/10,10:50:55,16,08,1, 11.9,1,1, 1.063, 10439.990, 408.479, 52887.085 25/04/10,10:50:55,17,08,1, 11.9,1,1, 1.063, 10439.986, 408.496, 52887.061 25/04/10,10:50:55,18,08,1, 11.9,1,1, 1.063, 10439.984, 408.508, 52887.075 25/04/10,10:50:55,19,08,1, 11.9,1,1, 1.063, 10439.974, 408.499, 52887.071 25/04/10,10:50:56,00,08,1, 11.8,1,1, 1.059, 10439.967, 408.499, 52887.071 25/04/10,10:50:56,01,08,1, 11.8,1,1, 1.059, 10439.953, 408.489, 52887.072 25/04/10,10:50:56,02,08,1, 11.8,1,1, 1.059, 10439.933, 408.495, 52887.061 25/04/10,10:50:56,03,08,1, 11.8,1,1, 1.059, 10439.960, 408.480, 52887.061 25/04/10,10:50:56,04,08,1, 11.8,1,1, 1.059, 10439.918, 408.484, 52887.048 25/04/10,10:50:56,05,08,1, 11.8,1,1, 1.059, 10439.923, 408.503, 52887.028 25/04/10,10:50:56,06,08,1, 11.8,1,1, 1.059, 10439.919, 408.501, 52887.061 25/04/10,10:50:56,07,08,1, 11.8,1,1, 1.059, 10439.904, 408.470, 52887.028 25/04/10,10:50:56,08,08,1, 11.8,1,1, 1.059, 10439.894, 408.456, 52887.008 25/04/10,10:50:56,09,08,1, 11.8,1,1, 1.059, 10439.905, 408.491, 52887.052 25/04/10,10:50:56,10,08,1, 11.8,1,1, 1.059, 10439.903, 408.495, 52887.037 25/04/10,10:50:56,11,08,1, 11.8,1,1, 1.059, 10439.887, 408.482, 52887.044 25/04/10,10:50:56,12,08,1, 11.8,1,1, 1.059, 10439.897, 408.482, 52887.084 25/04/10,10:50:56,13,08,1, 11.8,1,1, 1.059, 10439.872, 408.469, 52887.043 25/04/10,10:50:56,14,08,1, 11.8,1,1, 1.059, 10439.899, 408.467, 52887.063 25/04/10,10:50:56,15,08,1, 11.8,1,1, 1.059, 10439.867, 408.484, 52887.170 25/04/10,10:50:56,16,08,1, 11.8,1,1, 1.059, 10439.860, 408.463, 52887.002 25/04/10,10:50:56,17,08,1, 11.8,1,1, 1.059, 10439.861, 408.475, 52887.022 25/04/10,10:50:56,18,08,1, 11.8,1,1, 1.059, 10439.835, 408.462, 52886.985 25/04/10,10:50:56,19,08,1, 11.8,1,1, 1.059, 10439.841, 408.460, 52886.985 25/04/10,10:50:57,00,08,1, 11.9,1,1, 1.063, 10439.833, 408.460, 52886.985 25/04/10,10:50:57,01,08,1, 11.9,1,1, 1.063, 10439.856, 408.426, 52887.008 25/04/10,10:50:57,02,08,1, 11.9,1,1, 1.063, 10439.842, 408.467, 52887.094 25/04/10,10:50:57,03,08,1, 11.9,1,1, 1.063, 10439.831, 408.441, 52887.039 25/04/10,10:50:57,04,08,1, 11.9,1,1, 1.063, 10439.844, 408.461, 52887.059 25/04/10,10:50:57,05,08,1, 11.9,1,1, 1.063, 10439.833, 408.454, 52887.039 25/04/10,10:50:57,06,08,1, 11.9,1,1, 1.063, 10439.809, 408.448, 52887.056 25/04/10,10:50:57,07,08,1, 11.9,1,1, 1.063, 10439.822, 408.444, 52887.036 25/04/10,10:50:57,08,08,1, 11.9,1,1, 1.063, 10439.799, 408.439, 52887.031 25/04/10,10:50:57,09,08,1, 11.9,1,1, 1.063, 10439.783, 408.446, 52887.054 25/04/10,10:50:57,10,08,1, 11.9,1,1, 1.063, 10439.796, 408.437, 52887.067 25/04/10,10:50:57,11,08,1, 11.9,1,1, 1.063, 10439.808, 408.434, 52887.039 25/04/10,10:50:57,12,08,1, 11.9,1,1, 1.063, 10439.809, 408.459, 52887.059 25/04/10,10:50:57,13,08,1, 11.9,1,1, 1.063, 10439.796, 408.455, 52887.086 25/04/10,10:50:57,14,08,1, 11.9,1,1, 1.063, 10439.791, 408.446, 52887.050 25/04/10,10:50:57,15,08,1, 11.9,1,1, 1.063, 10439.771, 408.439, 52887.072 25/04/10,10:50:57,16,08,1, 11.9,1,1, 1.063, 10439.747, 408.443, 52887.028 25/04/10,10:50:57,17,08,1, 11.9,1,1, 1.063, 10439.748, 408.455, 52887.029 25/04/10,10:50:57,18,08,1, 11.9,1,1, 1.063, 10439.748, 408.462, 52887.025 25/04/10,10:50:57,19,08,1, 11.9,1,1, 1.063, 10439.726, 408.440, 52887.015 25/04/10,10:50:58,00,08,1, 11.9,1,1, 1.063, 10439.725, 408.440, 52887.015 25/04/10,10:50:58,01,08,1, 11.9,1,1, 1.063, 10439.742, 408.487, 52887.065 25/04/10,10:50:58,02,08,1, 11.9,1,1, 1.063, 10439.728, 408.457, 52887.034 25/04/10,10:50:58,03,08,1, 11.9,1,1, 1.063, 10439.716, 408.460, 52887.042 25/04/10,10:50:58,04,08,1, 11.9,1,1, 1.063, 10439.708, 408.461, 52887.014 25/04/10,10:50:58,05,08,1, 11.9,1,1, 1.063, 10439.709, 408.428, 52886.991 25/04/10,10:50:58,06,08,1, 11.9,1,1, 1.063, 10439.707, 408.447, 52887.027 25/04/10,10:50:58,07,08,1, 11.9,1,1, 1.063, 10439.690, 408.430, 52887.031 25/04/10,10:50:58,08,08,1, 11.9,1,1, 1.063, 10439.699, 408.462, 52887.029 25/04/10,10:50:58,09,08,1, 11.9,1,1, 1.063, 10439.684, 408.450, 52887.025 25/04/10,10:50:58,10,08,1, 11.9,1,1, 1.063, 10439.666, 408.438, 52887.030 25/04/10,10:50:58,11,08,1, 11.9,1,1, 1.063, 10439.669, 408.450, 52887.005 25/04/10,10:50:58,12,08,1, 11.9,1,1, 1.063, 10439.660, 408.439, 52887.030 25/04/10,10:50:58,13,08,1, 11.9,1,1, 1.063, 10439.659, 408.441, 52887.008 25/04/10,10:50:58,14,08,1, 11.9,1,1, 1.063, 10439.664, 408.439, 52887.029 25/04/10,10:50:58,15,08,1, 11.9,1,1, 1.063, 10439.653, 408.429, 52886.988 25/04/10,10:50:58,16,08,1, 11.9,1,1, 1.063, 10439.658, 408.450, 52887.034 25/04/10,10:50:58,17,08,1, 11.9,1,1, 1.063, 10439.641, 408.428, 52887.016 25/04/10,10:50:58,18,08,1, 11.9,1,1, 1.063, 10439.629, 408.418, 52887.003 25/04/10,10:50:58,19,08,1, 11.9,1,1, 1.063, 10439.623, 408.436, 52887.007 25/04/10,10:50:59,00,08,1, 11.8,1,1, 1.061, 10439.616, 408.436, 52887.007 25/04/10,10:50:59,01,08,1, 11.8,1,1, 1.061, 10439.609, 408.447, 52887.003 25/04/10,10:50:59,02,08,1, 11.8,1,1, 1.061, 10439.585, 408.430, 52886.999 25/04/10,10:50:59,03,08,1, 11.8,1,1, 1.061, 10439.588, 408.449, 52887.016 25/04/10,10:50:59,04,08,1, 11.8,1,1, 1.061, 10439.598, 408.460, 52887.033 25/04/10,10:50:59,05,08,1, 11.8,1,1, 1.061, 10439.571, 408.436, 52887.008 25/04/10,10:50:59,06,08,1, 11.8,1,1, 1.061, 10439.575, 408.479, 52887.008 25/04/10,10:50:59,07,08,1, 11.8,1,1, 1.061, 10439.576, 408.441, 52886.991 25/04/10,10:50:59,08,08,1, 11.8,1,1, 1.061, 10439.552, 408.451, 52887.003 25/04/10,10:50:59,09,08,1, 11.8,1,1, 1.061, 10439.537, 408.461, 52886.975 25/04/10,10:50:59,10,08,1, 11.8,1,1, 1.061, 10439.538, 408.465, 52886.996 25/04/10,10:50:59,11,08,1, 11.8,1,1, 1.061, 10439.538, 408.452, 52886.960 25/04/10,10:50:59,12,08,1, 11.8,1,1, 1.061, 10439.522, 408.425, 52886.994 25/04/10,10:50:59,13,08,1, 11.8,1,1, 1.061, 10439.519, 408.457, 52886.986 25/04/10,10:50:59,14,08,1, 11.8,1,1, 1.061, 10439.515, 408.456, 52886.984 25/04/10,10:50:59,15,08,1, 11.8,1,1, 1.061, 10439.539, 408.448, 52887.024 25/04/10,10:50:59,16,08,1, 11.8,1,1, 1.061, 10439.482, 408.459, 52887.091 25/04/10,10:50:59,17,08,1, 11.8,1,1, 1.061, 10439.516, 408.443, 52886.996 25/04/10,10:50:59,18,08,1, 11.8,1,1, 1.061, 10439.497, 408.451, 52887.006 25/04/10,10:50:59,19,08,1, 11.8,1,1, 1.061, 10439.498, 408.450, 52886.986 25/04/10,10:51:00,00,08,1, 11.9,1,1, 1.060, 10439.491, 408.450, 52886.986 25/04/10,10:51:00,01,08,1, 11.9,1,1, 1.060, 10439.464, 408.457, 52886.971 25/04/10,10:51:00,02,08,1, 11.9,1,1, 1.060, 10439.452, 408.434, 52886.955 25/04/10,10:51:00,03,08,1, 11.9,1,1, 1.060, 10439.428, 408.453, 52886.968 25/04/10,10:51:00,04,08,1, 11.9,1,1, 1.060, 10439.410, 408.435, 52886.920 25/04/10,10:51:00,05,08,1, 11.9,1,1, 1.060, 10439.417, 408.435, 52886.875 25/04/10,10:51:00,06,08,1, 11.9,1,1, 1.060, 10439.413, 408.448, 52886.887 25/04/10,10:51:00,07,08,1, 11.9,1,1, 1.060, 10439.394, 408.450, 52886.895 25/04/10,10:51:00,08,08,1, 11.9,1,1, 1.060, 10439.374, 408.450, 52886.898 25/04/10,10:51:00,09,08,1, 11.9,1,1, 1.060, 10439.388, 408.457, 52886.898 25/04/10,10:51:00,10,08,1, 11.9,1,1, 1.060, 10439.407, 408.427, 52886.875 25/04/10,10:51:00,11,08,1, 11.9,1,1, 1.060, 10439.364, 408.449, 52886.856 25/04/10,10:51:00,12,08,1, 11.9,1,1, 1.060, 10439.350, 408.444, 52886.885 25/04/10,10:51:00,13,08,1, 11.9,1,1, 1.060, 10439.371, 408.446, 52886.865 25/04/10,10:51:00,14,08,1, 11.9,1,1, 1.060, 10439.345, 408.452, 52886.864 25/04/10,10:51:00,15,08,1, 11.9,1,1, 1.060, 10439.343, 408.455, 52886.879 25/04/10,10:51:00,16,08,1, 11.9,1,1, 1.060, 10439.355, 408.450, 52886.867 25/04/10,10:51:00,17,08,1, 11.9,1,1, 1.060, 10439.334, 408.435, 52886.896 25/04/10,10:51:00,18,08,1, 11.9,1,1, 1.060, 10439.328, 408.455, 52886.890 25/04/10,10:51:00,19,08,1, 11.9,1,1, 1.060, 10439.315, 408.451, 52886.861 25/04/10,10:51:01,00,08,1, 11.9,1,1, 1.061, 10439.308, 408.451, 52886.861 25/04/10,10:51:01,01,08,1, 11.9,1,1, 1.061, 10439.308, 408.420, 52886.886 25/04/10,10:51:01,02,08,1, 11.9,1,1, 1.061, 10439.292, 408.414, 52886.821 25/04/10,10:51:01,03,08,1, 11.9,1,1, 1.061, 10439.297, 408.447, 52886.893 25/04/10,10:51:01,04,08,1, 11.9,1,1, 1.061, 10439.286, 408.427, 52886.861 25/04/10,10:51:01,05,08,1, 11.9,1,1, 1.061, 10439.253, 408.425, 52886.825 25/04/10,10:51:01,06,08,1, 11.9,1,1, 1.061, 10439.273, 408.449, 52886.814 25/04/10,10:51:01,07,08,1, 11.9,1,1, 1.061, 10439.251, 408.435, 52886.817 25/04/10,10:51:01,08,08,1, 11.9,1,1, 1.061, 10439.252, 408.429, 52886.832 25/04/10,10:51:01,09,08,1, 11.9,1,1, 1.061, 10439.227, 408.424, 52886.798 25/04/10,10:51:01,10,08,1, 11.9,1,1, 1.061, 10439.224, 408.437, 52886.836 25/04/10,10:51:01,11,08,1, 11.9,1,1, 1.061, 10439.218, 408.430, 52886.820 25/04/10,10:51:01,12,08,1, 11.9,1,1, 1.061, 10439.195, 408.443, 52886.854 25/04/10,10:51:01,13,08,1, 11.9,1,1, 1.061, 10439.198, 408.439, 52886.872 25/04/10,10:51:01,14,08,1, 11.9,1,1, 1.061, 10439.213, 408.435, 52886.818 25/04/10,10:51:01,15,08,1, 11.9,1,1, 1.061, 10439.194, 408.426, 52886.847 25/04/10,10:51:01,16,08,1, 11.9,1,1, 1.061, 10439.194, 408.431, 52886.808 25/04/10,10:51:01,17,08,1, 11.9,1,1, 1.061, 10439.163, 408.410, 52886.851 25/04/10,10:51:01,18,08,1, 11.9,1,1, 1.061, 10439.182, 408.456, 52886.851 25/04/10,10:51:01,19,08,1, 11.9,1,1, 1.061, 10439.144, 408.431, 52886.855 25/04/10,10:51:02,00,08,1, 11.9,1,1, 1.061, 10439.141, 408.431, 52886.855 25/04/10,10:51:02,01,08,1, 11.9,1,1, 1.061, 10439.151, 408.452, 52886.875 25/04/10,10:51:02,02,08,1, 11.9,1,1, 1.061, 10439.152, 408.423, 52886.843 25/04/10,10:51:02,03,08,1, 11.9,1,1, 1.061, 10439.140, 408.449, 52886.838 25/04/10,10:51:02,04,08,1, 11.9,1,1, 1.061, 10439.117, 408.436, 52886.846 25/04/10,10:51:02,05,08,1, 11.9,1,1, 1.061, 10439.114, 408.413, 52886.819 25/04/10,10:51:02,06,08,1, 11.9,1,1, 1.061, 10439.097, 408.437, 52886.798 25/04/10,10:51:02,07,08,1, 11.9,1,1, 1.061, 10439.105, 408.415, 52886.831 25/04/10,10:51:02,08,08,1, 11.9,1,1, 1.061, 10439.082, 408.391, 52886.772 25/04/10,10:51:02,09,08,1, 11.9,1,1, 1.061, 10439.068, 408.403, 52886.792 25/04/10,10:51:02,10,08,1, 11.9,1,1, 1.061, 10439.074, 408.403, 52886.788 25/04/10,10:51:02,11,08,1, 11.9,1,1, 1.061, 10439.066, 408.381, 52886.797 25/04/10,10:51:02,12,08,1, 11.9,1,1, 1.061, 10439.049, 408.398, 52886.800 25/04/10,10:51:02,13,08,1, 11.9,1,1, 1.061, 10439.058, 408.419, 52886.802 25/04/10,10:51:02,14,08,1, 11.9,1,1, 1.061, 10439.052, 408.397, 52886.812 25/04/10,10:51:02,15,08,1, 11.9,1,1, 1.061, 10439.033, 408.399, 52886.803 25/04/10,10:51:02,16,08,1, 11.9,1,1, 1.061, 10439.013, 408.406, 52886.796 25/04/10,10:51:02,17,08,1, 11.9,1,1, 1.061, 10439.029, 408.393, 52886.806 25/04/10,10:51:02,18,08,1, 11.9,1,1, 1.061, 10438.994, 408.401, 52886.748 25/04/10,10:51:02,19,08,1, 11.9,1,1, 1.061, 10438.998, 408.413, 52886.819 25/04/10,10:51:03,00,08,1, 11.9,1,1, 1.063, 10438.991, 408.413, 52886.819 25/04/10,10:51:03,01,08,1, 11.9,1,1, 1.063, 10438.980, 408.395, 52886.825 25/04/10,10:51:03,02,08,1, 11.9,1,1, 1.063, 10438.976, 408.407, 52886.809 25/04/10,10:51:03,03,08,1, 11.9,1,1, 1.063, 10438.978, 408.380, 52886.790 25/04/10,10:51:03,04,08,1, 11.9,1,1, 1.063, 10438.962, 408.394, 52886.818 25/04/10,10:51:03,05,08,1, 11.9,1,1, 1.063, 10438.945, 408.396, 52886.780 25/04/10,10:51:03,06,08,1, 11.9,1,1, 1.063, 10438.939, 408.405, 52886.774 25/04/10,10:51:03,07,08,1, 11.9,1,1, 1.063, 10438.943, 408.399, 52886.841 25/04/10,10:51:03,08,08,1, 11.9,1,1, 1.063, 10438.922, 408.394, 52886.771 25/04/10,10:51:03,09,08,1, 11.9,1,1, 1.063, 10438.923, 408.404, 52886.786 25/04/10,10:51:03,10,08,1, 11.9,1,1, 1.063, 10438.917, 408.407, 52886.802 25/04/10,10:51:03,11,08,1, 11.9,1,1, 1.063, 10438.913, 408.389, 52886.808 25/04/10,10:51:03,12,08,1, 11.9,1,1, 1.063, 10438.886, 408.391, 52886.836 25/04/10,10:51:03,13,08,1, 11.9,1,1, 1.063, 10438.890, 408.401, 52886.804 25/04/10,10:51:03,14,08,1, 11.9,1,1, 1.063, 10438.893, 408.397, 52886.787 25/04/10,10:51:03,15,08,1, 11.9,1,1, 1.063, 10438.889, 408.400, 52886.794 25/04/10,10:51:03,16,08,1, 11.9,1,1, 1.063, 10438.872, 408.409, 52886.804 25/04/10,10:51:03,17,08,1, 11.9,1,1, 1.063, 10438.875, 408.380, 52886.795 25/04/10,10:51:03,18,08,1, 11.9,1,1, 1.063, 10438.858, 408.388, 52886.778 25/04/10,10:51:03,19,08,1, 11.9,1,1, 1.063, 10438.855, 408.400, 52886.796 25/04/10,10:51:04,00,08,1, 11.9,1,1, 1.064, 10438.849, 408.400, 52886.796 25/04/10,10:51:04,01,08,1, 11.9,1,1, 1.064, 10438.854, 408.377, 52886.816 25/04/10,10:51:04,02,08,1, 11.9,1,1, 1.064, 10438.840, 408.390, 52886.770 25/04/10,10:51:04,03,08,1, 11.9,1,1, 1.064, 10438.818, 408.399, 52886.785 25/04/10,10:51:04,04,08,1, 11.9,1,1, 1.064, 10438.816, 408.390, 52886.766 25/04/10,10:51:04,05,08,1, 11.9,1,1, 1.064, 10438.836, 408.411, 52886.759 25/04/10,10:51:04,06,08,1, 11.9,1,1, 1.064, 10438.814, 408.396, 52886.803 25/04/10,10:51:04,07,08,1, 11.9,1,1, 1.064, 10438.797, 408.390, 52886.800 25/04/10,10:51:04,08,08,1, 11.9,1,1, 1.064, 10438.782, 408.371, 52886.797 25/04/10,10:51:04,09,08,1, 11.9,1,1, 1.064, 10438.800, 408.370, 52886.676 25/04/10,10:51:04,10,08,1, 11.9,1,1, 1.064, 10438.764, 408.382, 52886.848 25/04/10,10:51:04,11,08,1, 11.9,1,1, 1.064, 10438.761, 408.371, 52886.805 25/04/10,10:51:04,12,08,1, 11.9,1,1, 1.064, 10438.752, 408.385, 52886.763 25/04/10,10:51:04,13,08,1, 11.9,1,1, 1.064, 10438.760, 408.389, 52886.769 25/04/10,10:51:04,14,08,1, 11.9,1,1, 1.064, 10438.741, 408.394, 52886.743 25/04/10,10:51:04,15,08,1, 11.9,1,1, 1.064, 10438.734, 408.368, 52886.762 25/04/10,10:51:04,16,08,1, 11.9,1,1, 1.064, 10438.733, 408.387, 52886.717 25/04/10,10:51:04,17,08,1, 11.9,1,1, 1.064, 10438.726, 408.389, 52886.764 25/04/10,10:51:04,18,08,1, 11.9,1,1, 1.064, 10438.717, 408.380, 52886.802 25/04/10,10:51:04,19,08,1, 11.9,1,1, 1.064, 10438.720, 408.354, 52886.767 25/04/10,10:51:05,00,08,1, 11.9,1,1, 1.063, 10438.715, 408.354, 52886.767 25/04/10,10:51:05,01,08,1, 11.9,1,1, 1.063, 10438.708, 408.363, 52886.737 25/04/10,10:51:05,02,08,1, 11.9,1,1, 1.063, 10438.714, 408.376, 52886.745 25/04/10,10:51:05,03,08,1, 11.9,1,1, 1.063, 10438.695, 408.372, 52886.733 25/04/10,10:51:05,04,08,1, 11.9,1,1, 1.063, 10438.689, 408.355, 52886.729 25/04/10,10:51:05,05,08,1, 11.9,1,1, 1.063, 10438.682, 408.353, 52886.778 25/04/10,10:51:05,06,08,1, 11.9,1,1, 1.063, 10438.669, 408.367, 52886.727 25/04/10,10:51:05,07,08,1, 11.9,1,1, 1.063, 10438.648, 408.382, 52886.684 25/04/10,10:51:05,08,08,1, 11.9,1,1, 1.063, 10438.643, 408.361, 52886.722 25/04/10,10:51:05,09,08,1, 11.9,1,1, 1.063, 10438.633, 408.361, 52886.696 25/04/10,10:51:05,10,08,1, 11.9,1,1, 1.063, 10438.632, 408.369, 52886.729 25/04/10,10:51:05,11,08,1, 11.9,1,1, 1.063, 10438.636, 408.372, 52886.724 25/04/10,10:51:05,12,08,1, 11.9,1,1, 1.063, 10438.628, 408.366, 52886.743 25/04/10,10:51:05,13,08,1, 11.9,1,1, 1.063, 10438.627, 408.375, 52886.751 25/04/10,10:51:05,14,08,1, 11.9,1,1, 1.063, 10438.612, 408.366, 52886.682 25/04/10,10:51:05,15,08,1, 11.9,1,1, 1.063, 10438.584, 408.362, 52886.676 25/04/10,10:51:05,16,08,1, 11.9,1,1, 1.063, 10438.572, 408.377, 52886.718 25/04/10,10:51:05,17,08,1, 11.9,1,1, 1.063, 10438.557, 408.388, 52886.729 25/04/10,10:51:05,18,08,1, 11.9,1,1, 1.063, 10438.539, 408.366, 52886.716 25/04/10,10:51:05,19,08,1, 11.9,1,1, 1.063, 10438.561, 408.364, 52886.700 25/04/10,10:51:06,00,08,1, 11.9,1,1, 1.061, 10438.557, 408.364, 52886.700 25/04/10,10:51:06,01,08,1, 11.9,1,1, 1.061, 10438.542, 408.348, 52886.704 25/04/10,10:51:06,02,08,1, 11.9,1,1, 1.061, 10438.546, 408.371, 52886.707 25/04/10,10:51:06,03,08,1, 11.9,1,1, 1.061, 10438.536, 408.374, 52886.712 25/04/10,10:51:06,04,08,1, 11.9,1,1, 1.061, 10438.542, 408.355, 52886.712 25/04/10,10:51:06,05,08,1, 11.9,1,1, 1.061, 10438.535, 408.364, 52886.717 25/04/10,10:51:06,06,08,1, 11.9,1,1, 1.061, 10438.498, 408.355, 52886.823 25/04/10,10:51:06,07,08,1, 11.9,1,1, 1.061, 10438.536, 408.353, 52886.618 25/04/10,10:51:06,08,08,1, 11.9,1,1, 1.061, 10438.500, 408.375, 52886.639 25/04/10,10:51:06,09,08,1, 11.9,1,1, 1.061, 10438.489, 408.364, 52886.662 25/04/10,10:51:06,10,08,1, 11.9,1,1, 1.061, 10438.488, 408.353, 52886.689 25/04/10,10:51:06,11,08,1, 11.9,1,1, 1.061, 10438.492, 408.358, 52886.670 25/04/10,10:51:06,12,08,1, 11.9,1,1, 1.061, 10438.478, 408.359, 52886.714 25/04/10,10:51:06,13,08,1, 11.9,1,1, 1.061, 10438.465, 408.355, 52886.708 25/04/10,10:51:06,14,08,1, 11.9,1,1, 1.061, 10438.455, 408.366, 52886.655 25/04/10,10:51:06,15,08,1, 11.9,1,1, 1.061, 10438.445, 408.377, 52886.691 25/04/10,10:51:06,16,08,1, 11.9,1,1, 1.061, 10438.427, 408.355, 52886.667 25/04/10,10:51:06,17,08,1, 11.9,1,1, 1.061, 10438.437, 408.352, 52886.698 25/04/10,10:51:06,18,08,1, 11.9,1,1, 1.061, 10438.431, 408.354, 52886.700 25/04/10,10:51:06,19,08,1, 11.9,1,1, 1.061, 10438.402, 408.376, 52886.673 25/04/10,10:51:07,00,08,1, 12.0,1,1, 1.065, 10438.398, 408.376, 52886.673 25/04/10,10:51:07,01,08,1, 12.0,1,1, 1.065, 10438.420, 408.351, 52886.652 25/04/10,10:51:07,02,08,1, 12.0,1,1, 1.065, 10438.412, 408.342, 52886.676 25/04/10,10:51:07,03,08,1, 12.0,1,1, 1.065, 10438.377, 408.357, 52886.676 25/04/10,10:51:07,04,08,1, 12.0,1,1, 1.065, 10438.404, 408.369, 52886.696 25/04/10,10:51:07,05,08,1, 12.0,1,1, 1.065, 10438.394, 408.388, 52886.685 25/04/10,10:51:07,06,08,1, 12.0,1,1, 1.065, 10438.377, 408.375, 52886.666 25/04/10,10:51:07,07,08,1, 12.0,1,1, 1.065, 10438.381, 408.368, 52886.658 25/04/10,10:51:07,08,08,1, 12.0,1,1, 1.065, 10438.371, 408.384, 52886.658 25/04/10,10:51:07,09,08,1, 12.0,1,1, 1.065, 10438.358, 408.364, 52886.660 25/04/10,10:51:07,10,08,1, 12.0,1,1, 1.065, 10438.377, 408.365, 52886.650 25/04/10,10:51:07,11,08,1, 12.0,1,1, 1.065, 10438.359, 408.369, 52886.662 25/04/10,10:51:07,12,08,1, 12.0,1,1, 1.065, 10438.352, 408.373, 52886.631 25/04/10,10:51:07,13,08,1, 12.0,1,1, 1.065, 10438.318, 408.385, 52886.648 25/04/10,10:51:07,14,08,1, 12.0,1,1, 1.065, 10438.313, 408.376, 52886.651 25/04/10,10:51:07,15,08,1, 12.0,1,1, 1.065, 10438.314, 408.384, 52886.618 25/04/10,10:51:07,16,08,1, 12.0,1,1, 1.065, 10438.305, 408.375, 52886.649 25/04/10,10:51:07,17,08,1, 12.0,1,1, 1.065, 10438.306, 408.381, 52886.649 25/04/10,10:51:07,18,08,1, 12.0,1,1, 1.065, 10438.270, 408.380, 52886.626 25/04/10,10:51:07,19,08,1, 12.0,1,1, 1.065, 10438.269, 408.369, 52886.580 25/04/10,10:51:08,00,07,1, 12.0,1,1, 1.063, 10438.265, 408.369, 52886.580 25/04/10,10:51:08,01,07,1, 12.0,1,1, 1.063, 10438.277, 408.367, 52886.609 25/04/10,10:51:08,02,07,1, 12.0,1,1, 1.063, 10438.265, 408.356, 52886.621 25/04/10,10:51:08,03,07,1, 12.0,1,1, 1.063, 10438.254, 408.357, 52886.619 25/04/10,10:51:08,04,07,1, 12.0,1,1, 1.063, 10438.247, 408.380, 52886.592 25/04/10,10:51:08,05,07,1, 12.0,1,1, 1.063, 10438.257, 408.371, 52886.663 25/04/10,10:51:08,06,07,1, 12.0,1,1, 1.063, 10438.255, 408.379, 52886.675 25/04/10,10:51:08,07,07,1, 12.0,1,1, 1.063, 10438.252, 408.384, 52886.650 25/04/10,10:51:08,08,07,1, 12.0,1,1, 1.063, 10438.244, 408.373, 52886.651 25/04/10,10:51:08,09,07,1, 12.0,1,1, 1.063, 10438.250, 408.390, 52886.642 25/04/10,10:51:08,10,07,1, 12.0,1,1, 1.063, 10438.237, 408.392, 52886.650 25/04/10,10:51:08,11,07,1, 12.0,1,1, 1.063, 10438.223, 408.378, 52886.637 25/04/10,10:51:08,12,07,1, 12.0,1,1, 1.063, 10438.224, 408.383, 52886.638 25/04/10,10:51:08,13,07,1, 12.0,1,1, 1.063, 10438.209, 408.374, 52886.638 25/04/10,10:51:08,14,07,1, 12.0,1,1, 1.063, 10438.209, 408.392, 52886.665 25/04/10,10:51:08,15,07,1, 12.0,1,1, 1.063, 10438.190, 408.361, 52886.606 25/04/10,10:51:08,16,07,1, 12.0,1,1, 1.063, 10438.187, 408.397, 52886.615 25/04/10,10:51:08,17,07,1, 12.0,1,1, 1.063, 10438.175, 408.396, 52886.652 25/04/10,10:51:08,18,07,1, 12.0,1,1, 1.063, 10438.169, 408.402, 52886.620 25/04/10,10:51:08,19,07,1, 12.0,1,1, 1.063, 10438.178, 408.395, 52886.605 25/04/10,10:51:09,00,07,1, 11.9,1,1, 1.067, 10438.173, 408.395, 52886.605 25/04/10,10:51:09,01,07,1, 11.9,1,1, 1.067, 10438.146, 408.373, 52886.584 25/04/10,10:51:09,02,07,1, 11.9,1,1, 1.067, 10438.147, 408.394, 52886.565 25/04/10,10:51:09,03,07,1, 11.9,1,1, 1.067, 10438.170, 408.386, 52886.611 25/04/10,10:51:09,04,07,1, 11.9,1,1, 1.067, 10438.148, 408.426, 52886.575 25/04/10,10:51:09,05,07,1, 11.9,1,1, 1.067, 10438.164, 408.437, 52886.618 25/04/10,10:51:09,06,07,1, 11.9,1,1, 1.067, 10438.137, 408.407, 52886.588 25/04/10,10:51:09,07,07,1, 11.9,1,1, 1.067, 10438.133, 408.379, 52886.616 25/04/10,10:51:09,08,07,1, 11.9,1,1, 1.067, 10438.130, 408.386, 52886.654 25/04/10,10:51:09,09,07,1, 11.9,1,1, 1.067, 10438.121, 408.424, 52886.640 25/04/10,10:51:09,10,07,1, 11.9,1,1, 1.067, 10438.136, 408.404, 52886.634 25/04/10,10:51:09,11,07,1, 11.9,1,1, 1.067, 10438.105, 408.417, 52886.653 25/04/10,10:51:09,12,07,1, 11.9,1,1, 1.067, 10438.117, 408.427, 52886.567 25/04/10,10:51:09,13,07,1, 11.9,1,1, 1.067, 10438.070, 408.407, 52886.628 25/04/10,10:51:09,14,07,1, 11.9,1,1, 1.067, 10438.082, 408.426, 52886.596 25/04/10,10:51:09,15,07,1, 11.9,1,1, 1.067, 10438.070, 408.416, 52886.600 25/04/10,10:51:09,16,07,1, 11.9,1,1, 1.067, 10438.079, 408.431, 52886.572 25/04/10,10:51:09,17,07,1, 11.9,1,1, 1.067, 10438.032, 408.427, 52886.562 25/04/10,10:51:09,18,07,1, 11.9,1,1, 1.067, 10438.051, 408.430, 52886.582 25/04/10,10:51:09,19,07,1, 11.9,1,1, 1.067, 10438.072, 408.423, 52886.575 25/04/10,10:51:10,00,07,1, 12.0,1,1, 1.063, 10438.064, 408.423, 52886.575 25/04/10,10:51:10,01,07,1, 12.0,1,1, 1.063, 10438.038, 408.407, 52886.570 25/04/10,10:51:10,02,07,1, 12.0,1,1, 1.063, 10438.035, 408.432, 52886.626 25/04/10,10:51:10,03,07,1, 12.0,1,1, 1.063, 10438.036, 408.430, 52886.568 25/04/10,10:51:10,04,07,1, 12.0,1,1, 1.063, 10438.048, 408.430, 52886.591 25/04/10,10:51:10,05,07,1, 12.0,1,1, 1.063, 10438.003, 408.453, 52886.584 25/04/10,10:51:10,06,07,1, 12.0,1,1, 1.063, 10438.014, 408.457, 52886.618 25/04/10,10:51:10,07,07,1, 12.0,1,1, 1.063, 10438.014, 408.455, 52886.583 25/04/10,10:51:10,08,07,1, 12.0,1,1, 1.063, 10438.003, 408.459, 52886.599 25/04/10,10:51:10,09,07,1, 12.0,1,1, 1.063, 10437.985, 408.430, 52886.577 25/04/10,10:51:10,10,07,1, 12.0,1,1, 1.063, 10437.967, 408.453, 52886.596 25/04/10,10:51:10,11,07,1, 12.0,1,1, 1.063, 10438.011, 408.439, 52886.589 25/04/10,10:51:10,12,07,1, 12.0,1,1, 1.063, 10437.969, 408.464, 52886.602 25/04/10,10:51:10,13,07,1, 12.0,1,1, 1.063, 10437.975, 408.472, 52886.576 25/04/10,10:51:10,14,07,1, 12.0,1,1, 1.063, 10437.960, 408.434, 52886.565 25/04/10,10:51:10,15,07,1, 12.0,1,1, 1.063, 10437.959, 408.449, 52886.457 25/04/10,10:51:10,16,07,1, 12.0,1,1, 1.063, 10437.968, 408.448, 52886.624 25/04/10,10:51:10,17,07,1, 12.0,1,1, 1.063, 10437.978, 408.482, 52886.607 25/04/10,10:51:10,18,07,1, 12.0,1,1, 1.063, 10437.977, 408.468, 52886.589 25/04/10,10:51:10,19,07,1, 12.0,1,1, 1.063, 10437.932, 408.448, 52886.573 25/04/10,10:51:11,00,07,1, 11.9,1,1, 1.064, 10437.931, 408.448, 52886.573 25/04/10,10:51:11,01,07,1, 11.9,1,1, 1.064, 10437.925, 408.459, 52886.578 25/04/10,10:51:11,02,07,1, 11.9,1,1, 1.064, 10437.910, 408.466, 52886.563 25/04/10,10:51:11,03,07,1, 11.9,1,1, 1.064, 10437.925, 408.488, 52886.600 25/04/10,10:51:11,04,07,1, 11.9,1,1, 1.064, 10437.898, 408.485, 52886.581 25/04/10,10:51:11,05,07,1, 11.9,1,1, 1.064, 10437.899, 408.462, 52886.579 25/04/10,10:51:11,06,07,1, 11.9,1,1, 1.064, 10437.906, 408.496, 52886.609 25/04/10,10:51:11,07,07,1, 11.9,1,1, 1.064, 10437.886, 408.471, 52886.590 25/04/10,10:51:11,08,07,1, 11.9,1,1, 1.064, 10437.912, 408.476, 52886.561 25/04/10,10:51:11,09,07,1, 11.9,1,1, 1.064, 10437.867, 408.479, 52886.583 25/04/10,10:51:11,10,07,1, 11.9,1,1, 1.064, 10437.885, 408.456, 52886.553 25/04/10,10:51:11,11,07,1, 11.9,1,1, 1.064, 10437.874, 408.489, 52886.550 25/04/10,10:51:11,12,07,1, 11.9,1,1, 1.064, 10437.857, 408.470, 52886.550 25/04/10,10:51:11,13,07,1, 11.9,1,1, 1.064, 10437.849, 408.468, 52886.552 25/04/10,10:51:11,14,07,1, 11.9,1,1, 1.064, 10437.880, 408.479, 52886.555 25/04/10,10:51:11,15,07,1, 11.9,1,1, 1.064, 10437.873, 408.483, 52886.547 25/04/10,10:51:11,16,07,1, 11.9,1,1, 1.064, 10437.838, 408.486, 52886.534 25/04/10,10:51:11,17,07,1, 11.9,1,1, 1.064, 10437.862, 408.492, 52886.505 25/04/10,10:51:11,18,07,1, 11.9,1,1, 1.064, 10437.839, 408.508, 52886.540 25/04/10,10:51:11,19,07,1, 11.9,1,1, 1.064, 10437.841, 408.494, 52886.522 25/04/10,10:51:12,00,08,1, 11.9,1,1, 1.060, 10437.839, 408.494, 52886.522 25/04/10,10:51:12,01,08,1, 11.9,1,1, 1.060, 10437.827, 408.488, 52886.501 25/04/10,10:51:12,02,08,1, 11.9,1,1, 1.060, 10437.812, 408.493, 52886.483 25/04/10,10:51:12,03,08,1, 11.9,1,1, 1.060, 10437.788, 408.496, 52886.497 25/04/10,10:51:12,04,08,1, 11.9,1,1, 1.060, 10437.799, 408.501, 52886.544 25/04/10,10:51:12,05,08,1, 11.9,1,1, 1.060, 10437.801, 408.509, 52886.477 25/04/10,10:51:12,06,08,1, 11.9,1,1, 1.060, 10437.821, 408.485, 52886.505 25/04/10,10:51:12,07,08,1, 11.9,1,1, 1.060, 10437.792, 408.503, 52886.540 25/04/10,10:51:12,08,08,1, 11.9,1,1, 1.060, 10437.795, 408.512, 52886.480 25/04/10,10:51:12,09,08,1, 11.9,1,1, 1.060, 10437.785, 408.515, 52886.518 25/04/10,10:51:12,10,08,1, 11.9,1,1, 1.060, 10437.792, 408.513, 52886.467 25/04/10,10:51:12,11,08,1, 11.9,1,1, 1.060, 10437.763, 408.505, 52886.499 25/04/10,10:51:12,12,08,1, 11.9,1,1, 1.060, 10437.773, 408.531, 52886.485 25/04/10,10:51:12,13,08,1, 11.9,1,1, 1.060, 10437.756, 408.501, 52886.489 25/04/10,10:51:12,14,08,1, 11.9,1,1, 1.060, 10437.749, 408.526, 52886.469 25/04/10,10:51:12,15,08,1, 11.9,1,1, 1.060, 10437.756, 408.482, 52886.462 25/04/10,10:51:12,16,08,1, 11.9,1,1, 1.060, 10437.733, 408.523, 52886.459 25/04/10,10:51:12,17,08,1, 11.9,1,1, 1.060, 10437.742, 408.520, 52886.484 25/04/10,10:51:12,18,08,1, 11.9,1,1, 1.060, 10437.738, 408.513, 52886.475 25/04/10,10:51:12,19,08,1, 11.9,1,1, 1.060, 10437.728, 408.504, 52886.466 25/04/10,10:51:13,00,07,1, 11.9,1,1, 1.064, 10437.722, 408.504, 52886.466 25/04/10,10:51:13,01,07,1, 11.9,1,1, 1.064, 10437.729, 408.518, 52886.469 25/04/10,10:51:13,02,07,1, 11.9,1,1, 1.064, 10437.717, 408.524, 52886.467 25/04/10,10:51:13,03,07,1, 11.9,1,1, 1.064, 10437.713, 408.529, 52886.479 25/04/10,10:51:13,04,07,1, 11.9,1,1, 1.064, 10437.715, 408.526, 52886.493 25/04/10,10:51:13,05,07,1, 11.9,1,1, 1.064, 10437.716, 408.540, 52886.471 25/04/10,10:51:13,06,07,1, 11.9,1,1, 1.064, 10437.710, 408.547, 52886.414 25/04/10,10:51:13,07,07,1, 11.9,1,1, 1.064, 10437.716, 408.538, 52886.521 25/04/10,10:51:13,08,07,1, 11.9,1,1, 1.064, 10437.686, 408.548, 52886.472 25/04/10,10:51:13,09,07,1, 11.9,1,1, 1.064, 10437.688, 408.549, 52886.470 25/04/10,10:51:13,10,07,1, 11.9,1,1, 1.064, 10437.685, 408.547, 52886.465 25/04/10,10:51:13,11,07,1, 11.9,1,1, 1.064, 10437.692, 408.566, 52886.477 25/04/10,10:51:13,12,07,1, 11.9,1,1, 1.064, 10437.684, 408.546, 52886.472 25/04/10,10:51:13,13,07,1, 11.9,1,1, 1.064, 10437.677, 408.542, 52886.483 25/04/10,10:51:13,14,07,1, 11.9,1,1, 1.064, 10437.692, 408.563, 52886.422 25/04/10,10:51:13,15,07,1, 11.9,1,1, 1.064, 10437.685, 408.544, 52886.480 25/04/10,10:51:13,16,07,1, 11.9,1,1, 1.064, 10437.671, 408.555, 52886.477 25/04/10,10:51:13,17,07,1, 11.9,1,1, 1.064, 10437.658, 408.551, 52886.455 25/04/10,10:51:13,18,07,1, 11.9,1,1, 1.064, 10437.673, 408.550, 52886.435 25/04/10,10:51:13,19,07,1, 11.9,1,1, 1.064, 10437.657, 408.574, 52886.458 25/04/10,10:51:14,00,07,1, 11.9,1,1, 1.067, 10437.655, 408.574, 52886.458 25/04/10,10:51:14,01,07,1, 11.9,1,1, 1.067, 10437.665, 408.554, 52886.469 25/04/10,10:51:14,02,07,1, 11.9,1,1, 1.067, 10437.649, 408.568, 52886.471 25/04/10,10:51:14,03,07,1, 11.9,1,1, 1.067, 10437.679, 408.561, 52886.487 25/04/10,10:51:14,04,07,1, 11.9,1,1, 1.067, 10437.641, 408.571, 52886.477 25/04/10,10:51:14,05,07,1, 11.9,1,1, 1.067, 10437.634, 408.573, 52886.477 25/04/10,10:51:14,06,07,1, 11.9,1,1, 1.067, 10437.666, 408.550, 52886.437 25/04/10,10:51:14,07,07,1, 11.9,1,1, 1.067, 10437.638, 408.541, 52886.470 25/04/10,10:51:14,08,07,1, 11.9,1,1, 1.067, 10437.632, 408.565, 52886.439 25/04/10,10:51:14,09,07,1, 11.9,1,1, 1.067, 10437.631, 408.535, 52886.423 25/04/10,10:51:14,10,07,1, 11.9,1,1, 1.067, 10437.627, 408.570, 52886.434 25/04/10,10:51:14,11,07,1, 11.9,1,1, 1.067, 10437.620, 408.583, 52886.409 25/04/10,10:51:14,12,07,1, 11.9,1,1, 1.067, 10437.603, 408.554, 52886.449 25/04/10,10:51:14,13,07,1, 11.9,1,1, 1.067, 10437.614, 408.586, 52886.475 25/04/10,10:51:14,14,07,1, 11.9,1,1, 1.067, 10437.640, 408.550, 52886.428 25/04/10,10:51:14,15,07,1, 11.9,1,1, 1.067, 10437.610, 408.558, 52886.442 25/04/10,10:51:14,16,07,1, 11.9,1,1, 1.067, 10437.614, 408.564, 52886.415 25/04/10,10:51:14,17,07,1, 11.9,1,1, 1.067, 10437.607, 408.592, 52886.436 25/04/10,10:51:14,18,07,1, 11.9,1,1, 1.067, 10437.579, 408.574, 52886.427 25/04/10,10:51:14,19,07,1, 11.9,1,1, 1.067, 10437.593, 408.584, 52886.455 25/04/10,10:51:15,00,07,1, 11.9,1,1, 1.063, 10437.589, 408.584, 52886.455 25/04/10,10:51:15,01,07,1, 11.9,1,1, 1.063, 10437.633, 408.582, 52886.434 25/04/10,10:51:15,02,07,1, 11.9,1,1, 1.063, 10437.597, 408.581, 52886.421 25/04/10,10:51:15,03,07,1, 11.9,1,1, 1.063, 10437.581, 408.596, 52886.410 25/04/10,10:51:15,04,07,1, 11.9,1,1, 1.063, 10437.579, 408.608, 52886.412 25/04/10,10:51:15,05,07,1, 11.9,1,1, 1.063, 10437.589, 408.587, 52886.414 25/04/10,10:51:15,06,07,1, 11.9,1,1, 1.063, 10437.579, 408.597, 52886.403 25/04/10,10:51:15,07,07,1, 11.9,1,1, 1.063, 10437.606, 408.597, 52886.427 25/04/10,10:51:15,08,07,1, 11.9,1,1, 1.063, 10437.578, 408.602, 52886.413 25/04/10,10:51:15,09,07,1, 11.9,1,1, 1.063, 10437.579, 408.588, 52886.404 25/04/10,10:51:15,10,07,1, 11.9,1,1, 1.063, 10437.577, 408.580, 52886.273 25/04/10,10:51:15,11,07,1, 11.9,1,1, 1.063, 10437.586, 408.610, 52886.424 25/04/10,10:51:15,12,07,1, 11.9,1,1, 1.063, 10437.549, 408.592, 52886.399 25/04/10,10:51:15,13,07,1, 11.9,1,1, 1.063, 10437.569, 408.620, 52886.406 25/04/10,10:51:15,14,07,1, 11.9,1,1, 1.063, 10437.536, 408.607, 52886.410 25/04/10,10:51:15,15,07,1, 11.9,1,1, 1.063, 10437.550, 408.584, 52886.383 25/04/10,10:51:15,16,07,1, 11.9,1,1, 1.063, 10437.544, 408.612, 52886.399 25/04/10,10:51:15,17,07,1, 11.9,1,1, 1.063, 10437.541, 408.604, 52886.430 25/04/10,10:51:15,18,07,1, 11.9,1,1, 1.063, 10437.545, 408.594, 52886.391 25/04/10,10:51:15,19,07,1, 11.9,1,1, 1.063, 10437.552, 408.610, 52886.422 25/04/10,10:51:16,00,07,1, 11.9,1,1, 1.065, 10437.547, 408.610, 52886.422 25/04/10,10:51:16,01,07,1, 11.9,1,1, 1.065, 10437.535, 408.611, 52886.384 25/04/10,10:51:16,02,07,1, 11.9,1,1, 1.065, 10437.532, 408.640, 52886.402 25/04/10,10:51:16,03,07,1, 11.9,1,1, 1.065, 10437.516, 408.621, 52886.399 25/04/10,10:51:16,04,07,1, 11.9,1,1, 1.065, 10437.534, 408.610, 52886.404 25/04/10,10:51:16,05,07,1, 11.9,1,1, 1.065, 10437.540, 408.631, 52886.416 25/04/10,10:51:16,06,07,1, 11.9,1,1, 1.065, 10437.537, 408.637, 52886.389 25/04/10,10:51:16,07,07,1, 11.9,1,1, 1.065, 10437.532, 408.642, 52886.388 25/04/10,10:51:16,08,07,1, 11.9,1,1, 1.065, 10437.519, 408.632, 52886.400 25/04/10,10:51:16,09,07,1, 11.9,1,1, 1.065, 10437.518, 408.633, 52886.375 25/04/10,10:51:16,10,07,1, 11.9,1,1, 1.065, 10437.503, 408.633, 52886.364 25/04/10,10:51:16,11,07,1, 11.9,1,1, 1.065, 10437.491, 408.626, 52886.389 25/04/10,10:51:16,12,07,1, 11.9,1,1, 1.065, 10437.499, 408.624, 52886.340 25/04/10,10:51:16,13,07,1, 11.9,1,1, 1.065, 10437.489, 408.655, 52886.361 25/04/10,10:51:16,14,07,1, 11.9,1,1, 1.065, 10437.484, 408.647, 52886.380 25/04/10,10:51:16,15,07,1, 11.9,1,1, 1.065, 10437.480, 408.651, 52886.378 25/04/10,10:51:16,16,07,1, 11.9,1,1, 1.065, 10437.453, 408.660, 52886.217 25/04/10,10:51:16,17,07,1, 11.9,1,1, 1.065, 10437.485, 408.672, 52886.401 25/04/10,10:51:16,18,07,1, 11.9,1,1, 1.065, 10437.489, 408.653, 52886.346 25/04/10,10:51:16,19,07,1, 11.9,1,1, 1.065, 10437.504, 408.664, 52886.369 25/04/10,10:51:17,00,08,1, 11.9,1,1, 1.067, 10437.497, 408.664, 52886.369 25/04/10,10:51:17,01,08,1, 11.9,1,1, 1.067, 10437.454, 408.660, 52886.352 25/04/10,10:51:17,02,08,1, 11.9,1,1, 1.067, 10437.482, 408.663, 52886.370 25/04/10,10:51:17,03,08,1, 11.9,1,1, 1.067, 10437.485, 408.661, 52886.377 25/04/10,10:51:17,04,08,1, 11.9,1,1, 1.067, 10437.467, 408.676, 52886.339 25/04/10,10:51:17,05,08,1, 11.9,1,1, 1.067, 10437.447, 408.684, 52886.334 25/04/10,10:51:17,06,08,1, 11.9,1,1, 1.067, 10437.439, 408.686, 52886.312 25/04/10,10:51:17,07,08,1, 11.9,1,1, 1.067, 10437.453, 408.674, 52886.312 25/04/10,10:51:17,08,08,1, 11.9,1,1, 1.067, 10437.461, 408.687, 52886.352 25/04/10,10:51:17,09,08,1, 11.9,1,1, 1.067, 10437.460, 408.675, 52886.368 25/04/10,10:51:17,10,08,1, 11.9,1,1, 1.067, 10437.434, 408.678, 52886.328 25/04/10,10:51:17,11,08,1, 11.9,1,1, 1.067, 10437.454, 408.689, 52886.358 25/04/10,10:51:17,12,08,1, 11.9,1,1, 1.067, 10437.459, 408.700, 52886.338 25/04/10,10:51:17,13,08,1, 11.9,1,1, 1.067, 10437.436, 408.724, 52886.332 25/04/10,10:51:17,14,08,1, 11.9,1,1, 1.067, 10437.462, 408.677, 52886.228 25/04/10,10:51:17,15,08,1, 11.9,1,1, 1.067, 10437.467, 408.706, 52886.303 25/04/10,10:51:17,16,08,1, 11.9,1,1, 1.067, 10437.457, 408.705, 52886.318 25/04/10,10:51:17,17,08,1, 11.9,1,1, 1.067, 10437.435, 408.727, 52886.340 25/04/10,10:51:17,18,08,1, 11.9,1,1, 1.067, 10437.424, 408.716, 52886.340 25/04/10,10:51:17,19,08,1, 11.9,1,1, 1.067, 10437.428, 408.724, 52886.341 25/04/10,10:51:18,00,08,1, 11.9,1,1, 1.069, 10437.422, 408.724, 52886.341 25/04/10,10:51:18,01,08,1, 11.9,1,1, 1.069, 10437.433, 408.723, 52886.330 25/04/10,10:51:18,02,08,1, 11.9,1,1, 1.069, 10437.398, 408.715, 52886.325 25/04/10,10:51:18,03,08,1, 11.9,1,1, 1.069, 10437.413, 408.705, 52886.331 25/04/10,10:51:18,04,08,1, 11.9,1,1, 1.069, 10437.422, 408.727, 52886.336 25/04/10,10:51:18,05,08,1, 11.9,1,1, 1.069, 10437.408, 408.729, 52886.314 25/04/10,10:51:18,06,08,1, 11.9,1,1, 1.069, 10437.402, 408.733, 52886.324 25/04/10,10:51:18,07,08,1, 11.9,1,1, 1.069, 10437.426, 408.732, 52886.298 25/04/10,10:51:18,08,08,1, 11.9,1,1, 1.069, 10437.381, 408.720, 52886.308 25/04/10,10:51:18,09,08,1, 11.9,1,1, 1.069, 10437.407, 408.756, 52886.321 25/04/10,10:51:18,10,08,1, 11.9,1,1, 1.069, 10437.360, 408.742, 52886.324 25/04/10,10:51:18,11,08,1, 11.9,1,1, 1.069, 10437.388, 408.757, 52886.304 25/04/10,10:51:18,12,08,1, 11.9,1,1, 1.069, 10437.384, 408.770, 52886.304 25/04/10,10:51:18,13,08,1, 11.9,1,1, 1.069, 10437.383, 408.774, 52886.320 25/04/10,10:51:18,14,08,1, 11.9,1,1, 1.069, 10437.344, 408.769, 52886.288 25/04/10,10:51:18,15,08,1, 11.9,1,1, 1.069, 10437.389, 408.760, 52886.339 25/04/10,10:51:18,16,08,1, 11.9,1,1, 1.069, 10437.366, 408.778, 52886.295 25/04/10,10:51:18,17,08,1, 11.9,1,1, 1.069, 10437.346, 408.760, 52886.283 25/04/10,10:51:18,18,08,1, 11.9,1,1, 1.069, 10437.353, 408.775, 52886.279 25/04/10,10:51:18,19,08,1, 11.9,1,1, 1.069, 10437.372, 408.779, 52886.311 25/04/10,10:51:19,00,08,1, 11.9,1,1, 1.064, 10437.372, 408.779, 52886.311 25/04/10,10:51:19,01,08,1, 11.9,1,1, 1.064, 10437.350, 408.781, 52886.300 25/04/10,10:51:19,02,08,1, 11.9,1,1, 1.064, 10437.360, 408.758, 52886.270 25/04/10,10:51:19,03,08,1, 11.9,1,1, 1.064, 10437.351, 408.779, 52886.303 25/04/10,10:51:19,04,08,1, 11.9,1,1, 1.064, 10437.343, 408.793, 52886.280 25/04/10,10:51:19,05,08,1, 11.9,1,1, 1.064, 10437.318, 408.773, 52886.306 25/04/10,10:51:19,06,08,1, 11.9,1,1, 1.064, 10437.357, 408.791, 52886.292 25/04/10,10:51:19,07,08,1, 11.9,1,1, 1.064, 10437.348, 408.793, 52886.281 25/04/10,10:51:19,08,08,1, 11.9,1,1, 1.064, 10437.333, 408.813, 52886.271 25/04/10,10:51:19,09,08,1, 11.9,1,1, 1.064, 10437.325, 408.800, 52886.299 25/04/10,10:51:19,10,08,1, 11.9,1,1, 1.064, 10437.328, 408.812, 52886.275 25/04/10,10:51:19,11,08,1, 11.9,1,1, 1.064, 10437.314, 408.805, 52886.285 25/04/10,10:51:19,12,08,1, 11.9,1,1, 1.064, 10437.296, 408.818, 52886.253 25/04/10,10:51:19,13,08,1, 11.9,1,1, 1.064, 10437.295, 408.816, 52886.283 25/04/10,10:51:19,14,08,1, 11.9,1,1, 1.064, 10437.309, 408.800, 52886.263 25/04/10,10:51:19,15,08,1, 11.9,1,1, 1.064, 10437.286, 408.801, 52886.284 25/04/10,10:51:19,16,08,1, 11.9,1,1, 1.064, 10437.279, 408.807, 52886.245 25/04/10,10:51:19,17,08,1, 11.9,1,1, 1.064, 10437.291, 408.830, 52886.226 25/04/10,10:51:19,18,08,1, 11.9,1,1, 1.064, 10437.268, 408.816, 52886.211 25/04/10,10:51:19,19,08,1, 11.9,1,1, 1.064, 10437.271, 408.812, 52886.215 25/04/10,10:51:20,00,08,1, 11.9,1,1, 1.066, 10437.263, 408.812, 52886.215 25/04/10,10:51:20,01,08,1, 11.9,1,1, 1.066, 10437.262, 408.817, 52886.233 25/04/10,10:51:20,02,08,1, 11.9,1,1, 1.066, 10437.277, 408.820, 52885.933 25/04/10,10:51:20,03,08,1, 11.9,1,1, 1.066, 10437.260, 408.836, 52886.257 25/04/10,10:51:20,04,08,1, 11.9,1,1, 1.066, 10437.242, 408.826, 52886.301 25/04/10,10:51:20,05,08,1, 11.9,1,1, 1.066, 10437.247, 408.854, 52886.257 25/04/10,10:51:20,06,08,1, 11.9,1,1, 1.066, 10437.245, 408.830, 52886.230 25/04/10,10:51:20,07,08,1, 11.9,1,1, 1.066, 10437.246, 408.853, 52886.271 25/04/10,10:51:20,08,08,1, 11.9,1,1, 1.066, 10437.247, 408.842, 52886.236 25/04/10,10:51:20,09,08,1, 11.9,1,1, 1.066, 10437.241, 408.873, 52886.281 25/04/10,10:51:20,10,08,1, 11.9,1,1, 1.066, 10437.237, 408.850, 52886.217 25/04/10,10:51:20,11,08,1, 11.9,1,1, 1.066, 10437.230, 408.858, 52886.260 25/04/10,10:51:20,12,08,1, 11.9,1,1, 1.066, 10437.221, 408.880, 52886.206 25/04/10,10:51:20,13,08,1, 11.9,1,1, 1.066, 10437.209, 408.860, 52886.238 25/04/10,10:51:20,14,08,1, 11.9,1,1, 1.066, 10437.216, 408.866, 52886.200 25/04/10,10:51:20,15,08,1, 11.9,1,1, 1.066, 10437.235, 408.869, 52886.220 25/04/10,10:51:20,16,08,1, 11.9,1,1, 1.066, 10437.213, 408.876, 52886.225 25/04/10,10:51:20,17,08,1, 11.9,1,1, 1.066, 10437.217, 408.878, 52886.196 25/04/10,10:51:20,18,08,1, 11.9,1,1, 1.066, 10437.215, 408.903, 52886.212 25/04/10,10:51:20,19,08,1, 11.9,1,1, 1.066, 10437.206, 408.889, 52886.217 25/04/10,10:51:21,00,08,1, 12.0,1,1, 1.067, 10437.205, 408.889, 52886.217 25/04/10,10:51:21,01,08,1, 12.0,1,1, 1.067, 10437.219, 408.894, 52886.187 25/04/10,10:51:21,02,08,1, 12.0,1,1, 1.067, 10437.207, 408.886, 52886.144 25/04/10,10:51:21,03,08,1, 12.0,1,1, 1.067, 10437.194, 408.899, 52886.179 25/04/10,10:51:21,04,08,1, 12.0,1,1, 1.067, 10437.200, 408.906, 52886.219 25/04/10,10:51:21,05,08,1, 12.0,1,1, 1.067, 10437.182, 408.893, 52886.166 25/04/10,10:51:21,06,08,1, 12.0,1,1, 1.067, 10437.173, 408.894, 52886.191 25/04/10,10:51:21,07,08,1, 12.0,1,1, 1.067, 10437.185, 408.928, 52886.180 25/04/10,10:51:21,08,08,1, 12.0,1,1, 1.067, 10437.178, 408.909, 52886.209 25/04/10,10:51:21,09,08,1, 12.0,1,1, 1.067, 10437.182, 408.908, 52886.185 25/04/10,10:51:21,10,08,1, 12.0,1,1, 1.067, 10437.164, 408.896, 52886.192 25/04/10,10:51:21,11,08,1, 12.0,1,1, 1.067, 10437.172, 408.887, 52886.177 25/04/10,10:51:21,12,08,1, 12.0,1,1, 1.067, 10437.182, 408.921, 52886.179 25/04/10,10:51:21,13,08,1, 12.0,1,1, 1.067, 10437.185, 408.915, 52886.216 25/04/10,10:51:21,14,08,1, 12.0,1,1, 1.067, 10437.175, 408.928, 52886.161 25/04/10,10:51:21,15,08,1, 12.0,1,1, 1.067, 10437.166, 408.909, 52886.171 25/04/10,10:51:21,16,08,1, 12.0,1,1, 1.067, 10437.159, 408.921, 52886.201 25/04/10,10:51:21,17,08,1, 12.0,1,1, 1.067, 10437.168, 408.932, 52886.182 25/04/10,10:51:21,18,08,1, 12.0,1,1, 1.067, 10437.158, 408.936, 52886.166 25/04/10,10:51:21,19,08,1, 12.0,1,1, 1.067, 10437.153, 408.925, 52886.182 25/04/10,10:51:22,00,08,1, 12.0,1,1, 1.070, 10437.146, 408.925, 52886.182 25/04/10,10:51:22,01,08,1, 12.0,1,1, 1.070, 10437.155, 408.917, 52886.154 25/04/10,10:51:22,02,08,1, 12.0,1,1, 1.070, 10437.142, 408.931, 52886.175 25/04/10,10:51:22,03,08,1, 12.0,1,1, 1.070, 10437.148, 408.956, 52886.159 25/04/10,10:51:22,04,08,1, 12.0,1,1, 1.070, 10437.122, 408.939, 52886.188 25/04/10,10:51:22,05,08,1, 12.0,1,1, 1.070, 10437.117, 408.945, 52886.219 25/04/10,10:51:22,06,08,1, 12.0,1,1, 1.070, 10437.115, 408.953, 52886.179 25/04/10,10:51:22,07,08,1, 12.0,1,1, 1.070, 10437.100, 408.951, 52886.178 25/04/10,10:51:22,08,08,1, 12.0,1,1, 1.070, 10437.142, 408.950, 52886.170 25/04/10,10:51:22,09,08,1, 12.0,1,1, 1.070, 10437.135, 408.983, 52886.198 25/04/10,10:51:22,10,08,1, 12.0,1,1, 1.070, 10437.132, 408.982, 52886.167 25/04/10,10:51:22,11,08,1, 12.0,1,1, 1.070, 10437.119, 408.964, 52886.186 25/04/10,10:51:22,12,08,1, 12.0,1,1, 1.070, 10437.098, 408.970, 52886.164 25/04/10,10:51:22,13,08,1, 12.0,1,1, 1.070, 10437.107, 408.983, 52886.174 25/04/10,10:51:22,14,08,1, 12.0,1,1, 1.070, 10437.132, 408.971, 52886.132 25/04/10,10:51:22,15,08,1, 12.0,1,1, 1.070, 10437.111, 408.970, 52886.147 25/04/10,10:51:22,16,08,1, 12.0,1,1, 1.070, 10437.116, 408.970, 52886.171 25/04/10,10:51:22,17,08,1, 12.0,1,1, 1.070, 10437.100, 408.982, 52886.149 25/04/10,10:51:22,18,08,1, 12.0,1,1, 1.070, 10437.122, 408.999, 52886.176 25/04/10,10:51:22,19,08,1, 12.0,1,1, 1.070, 10437.087, 408.991, 52886.141 25/04/10,10:51:23,00,07,1, 11.9,1,1, 1.067, 10437.080, 408.991, 52886.141 25/04/10,10:51:23,01,07,1, 11.9,1,1, 1.067, 10437.078, 409.012, 52886.119 25/04/10,10:51:23,02,07,1, 11.9,1,1, 1.067, 10437.077, 409.000, 52886.167 25/04/10,10:51:23,03,07,1, 11.9,1,1, 1.067, 10437.080, 409.007, 52886.137 25/04/10,10:51:23,04,07,1, 11.9,1,1, 1.067, 10437.071, 409.015, 52886.125 25/04/10,10:51:23,05,07,1, 11.9,1,1, 1.067, 10437.064, 409.013, 52886.135 25/04/10,10:51:23,06,07,1, 11.9,1,1, 1.067, 10437.065, 409.014, 52886.124 25/04/10,10:51:23,07,07,1, 11.9,1,1, 1.067, 10437.069, 409.018, 52886.127 25/04/10,10:51:23,08,07,1, 11.9,1,1, 1.067, 10437.063, 408.998, 52886.120 25/04/10,10:51:23,09,07,1, 11.9,1,1, 1.067, 10437.062, 409.001, 52886.138 25/04/10,10:51:23,10,07,1, 11.9,1,1, 1.067, 10437.068, 409.004, 52886.130 25/04/10,10:51:23,11,07,1, 11.9,1,1, 1.067, 10437.064, 408.990, 52886.100 25/04/10,10:51:23,12,07,1, 11.9,1,1, 1.067, 10437.058, 408.999, 52886.085 25/04/10,10:51:23,13,07,1, 11.9,1,1, 1.067, 10437.030, 409.008, 52886.141 25/04/10,10:51:23,14,07,1, 11.9,1,1, 1.067, 10437.030, 409.023, 52886.091 25/04/10,10:51:23,15,07,1, 11.9,1,1, 1.067, 10437.032, 409.008, 52886.109 25/04/10,10:51:23,16,07,1, 11.9,1,1, 1.067, 10437.016, 409.027, 52886.096 25/04/10,10:51:23,17,07,1, 11.9,1,1, 1.067, 10437.040, 409.014, 52886.108 25/04/10,10:51:23,18,07,1, 11.9,1,1, 1.067, 10437.043, 409.029, 52886.116 25/04/10,10:51:23,19,07,1, 11.9,1,1, 1.067, 10437.013, 409.027, 52886.104 25/04/10,10:51:24,00,07,1, 11.9,1,1, 1.066, 10437.005, 409.027, 52886.104 25/04/10,10:51:24,01,07,1, 11.9,1,1, 1.066, 10437.021, 409.042, 52886.108 25/04/10,10:51:24,02,07,1, 11.9,1,1, 1.066, 10437.012, 409.027, 52886.118 25/04/10,10:51:24,03,07,1, 11.9,1,1, 1.066, 10437.032, 409.012, 52886.100 25/04/10,10:51:24,04,07,1, 11.9,1,1, 1.066, 10437.000, 409.035, 52886.103 25/04/10,10:51:24,05,07,1, 11.9,1,1, 1.066, 10437.018, 409.038, 52886.147 25/04/10,10:51:24,06,07,1, 11.9,1,1, 1.066, 10437.031, 409.021, 52885.870 25/04/10,10:51:24,07,07,1, 11.9,1,1, 1.066, 10437.016, 409.035, 52886.323 25/04/10,10:51:24,08,07,1, 11.9,1,1, 1.066, 10437.034, 409.049, 52886.024 25/04/10,10:51:24,09,07,1, 11.9,1,1, 1.066, 10437.031, 409.053, 52886.066 25/04/10,10:51:24,10,07,1, 11.9,1,1, 1.066, 10437.009, 409.046, 52886.037 25/04/10,10:51:24,11,07,1, 11.9,1,1, 1.066, 10437.014, 409.052, 52886.085 25/04/10,10:51:24,12,07,1, 11.9,1,1, 1.066, 10437.004, 409.068, 52886.100 25/04/10,10:51:24,13,07,1, 11.9,1,1, 1.066, 10436.992, 409.088, 52886.115 25/04/10,10:51:24,14,07,1, 11.9,1,1, 1.066, 10437.009, 409.071, 52886.106 25/04/10,10:51:24,15,07,1, 11.9,1,1, 1.066, 10436.986, 409.065, 52886.102 25/04/10,10:51:24,16,07,1, 11.9,1,1, 1.066, 10436.977, 409.069, 52886.138 25/04/10,10:51:24,17,07,1, 11.9,1,1, 1.066, 10436.978, 409.080, 52886.088 25/04/10,10:51:24,18,07,1, 11.9,1,1, 1.066, 10436.986, 409.063, 52886.053 25/04/10,10:51:24,19,07,1, 11.9,1,1, 1.066, 10436.974, 409.066, 52886.082 25/04/10,10:51:25,00,07,1, 11.9,1,1, 1.071, 10436.971, 409.066, 52886.082 25/04/10,10:51:25,01,07,1, 11.9,1,1, 1.071, 10436.975, 409.082, 52886.085 25/04/10,10:51:25,02,07,1, 11.9,1,1, 1.071, 10436.953, 409.100, 52886.056 25/04/10,10:51:25,03,07,1, 11.9,1,1, 1.071, 10436.976, 409.087, 52886.060 25/04/10,10:51:25,04,07,1, 11.9,1,1, 1.071, 10436.946, 409.108, 52886.084 25/04/10,10:51:25,05,07,1, 11.9,1,1, 1.071, 10436.942, 409.074, 52886.112 25/04/10,10:51:25,06,07,1, 11.9,1,1, 1.071, 10436.970, 409.075, 52886.045 25/04/10,10:51:25,07,07,1, 11.9,1,1, 1.071, 10436.952, 409.077, 52886.040 25/04/10,10:51:25,08,07,1, 11.9,1,1, 1.071, 10436.961, 409.096, 52886.051 25/04/10,10:51:25,09,07,1, 11.9,1,1, 1.071, 10436.967, 409.086, 52886.057 25/04/10,10:51:25,10,07,1, 11.9,1,1, 1.071, 10436.921, 409.099, 52886.069 25/04/10,10:51:25,11,07,1, 11.9,1,1, 1.071, 10436.945, 409.112, 52886.080 25/04/10,10:51:25,12,07,1, 11.9,1,1, 1.071, 10436.928, 409.112, 52886.066 25/04/10,10:51:25,13,07,1, 11.9,1,1, 1.071, 10436.928, 409.104, 52886.096 25/04/10,10:51:25,14,07,1, 11.9,1,1, 1.071, 10436.921, 409.098, 52886.058 25/04/10,10:51:25,15,07,1, 11.9,1,1, 1.071, 10436.925, 409.085, 52885.996 25/04/10,10:51:25,16,07,1, 11.9,1,1, 1.071, 10436.940, 409.111, 52886.031 25/04/10,10:51:25,17,07,1, 11.9,1,1, 1.071, 10436.928, 409.119, 52886.022 25/04/10,10:51:25,18,07,1, 11.9,1,1, 1.071, 10436.899, 409.104, 52886.019 25/04/10,10:51:25,19,07,1, 11.9,1,1, 1.071, 10436.932, 409.107, 52886.011 25/04/10,10:51:26,00,07,1, 11.9,1,1, 1.067, 10436.929, 409.107, 52886.011 25/04/10,10:51:26,01,07,1, 11.9,1,1, 1.067, 10436.920, 409.109, 52886.065 25/04/10,10:51:26,02,07,1, 11.9,1,1, 1.067, 10436.920, 409.111, 52886.081 25/04/10,10:51:26,03,07,1, 11.9,1,1, 1.067, 10436.914, 409.127, 52886.280 25/04/10,10:51:26,04,07,1, 11.9,1,1, 1.067, 10436.944, 409.115, 52885.978 25/04/10,10:51:26,05,07,1, 11.9,1,1, 1.067, 10436.900, 409.115, 52885.964 25/04/10,10:51:26,06,07,1, 11.9,1,1, 1.067, 10436.937, 409.105, 52885.995 25/04/10,10:51:26,07,07,1, 11.9,1,1, 1.067, 10436.909, 409.133, 52886.041 25/04/10,10:51:26,08,07,1, 11.9,1,1, 1.067, 10436.901, 409.124, 52886.010 25/04/10,10:51:26,09,07,1, 11.9,1,1, 1.067, 10436.873, 409.097, 52885.985 25/04/10,10:51:26,10,07,1, 11.9,1,1, 1.067, 10436.907, 409.095, 52886.016 25/04/10,10:51:26,11,07,1, 11.9,1,1, 1.067, 10436.885, 409.118, 52886.028 25/04/10,10:51:26,12,07,1, 11.9,1,1, 1.067, 10436.885, 409.126, 52886.008 25/04/10,10:51:26,13,07,1, 11.9,1,1, 1.067, 10436.873, 409.150, 52886.032 25/04/10,10:51:26,14,07,1, 11.9,1,1, 1.067, 10436.885, 409.140, 52885.990 25/04/10,10:51:26,15,07,1, 11.9,1,1, 1.067, 10436.890, 409.166, 52886.020 25/04/10,10:51:26,16,07,1, 11.9,1,1, 1.067, 10436.880, 409.158, 52886.014 25/04/10,10:51:26,17,07,1, 11.9,1,1, 1.067, 10436.885, 409.150, 52886.034 25/04/10,10:51:26,18,07,1, 11.9,1,1, 1.067, 10436.908, 409.158, 52886.008 25/04/10,10:51:26,19,07,1, 11.9,1,1, 1.067, 10436.865, 409.134, 52886.035 25/04/10,10:51:27,00,08,1, 11.9,1,1, 1.069, 10436.863, 409.134, 52886.035 25/04/10,10:51:27,01,08,1, 11.9,1,1, 1.069, 10436.861, 409.146, 52886.046 25/04/10,10:51:27,02,08,1, 11.9,1,1, 1.069, 10436.859, 409.145, 52885.979 25/04/10,10:51:27,03,08,1, 11.9,1,1, 1.069, 10436.846, 409.152, 52886.007 25/04/10,10:51:27,04,08,1, 11.9,1,1, 1.069, 10436.865, 409.142, 52885.963 25/04/10,10:51:27,05,08,1, 11.9,1,1, 1.069, 10436.840, 409.157, 52885.995 25/04/10,10:51:27,06,08,1, 11.9,1,1, 1.069, 10436.868, 409.150, 52885.928 25/04/10,10:51:27,07,08,1, 11.9,1,1, 1.069, 10436.831, 409.187, 52885.978 25/04/10,10:51:27,08,08,1, 11.9,1,1, 1.069, 10436.834, 409.201, 52886.014 25/04/10,10:51:27,09,08,1, 11.9,1,1, 1.069, 10436.839, 409.188, 52886.011 25/04/10,10:51:27,10,08,1, 11.9,1,1, 1.069, 10436.839, 409.193, 52885.997 25/04/10,10:51:27,11,08,1, 11.9,1,1, 1.069, 10436.837, 409.181, 52885.982 25/04/10,10:51:27,12,08,1, 11.9,1,1, 1.069, 10436.836, 409.180, 52885.931 25/04/10,10:51:27,13,08,1, 11.9,1,1, 1.069, 10436.825, 409.181, 52885.999 25/04/10,10:51:27,14,08,1, 11.9,1,1, 1.069, 10436.846, 409.182, 52885.973 25/04/10,10:51:27,15,08,1, 11.9,1,1, 1.069, 10436.848, 409.168, 52885.961 25/04/10,10:51:27,16,08,1, 11.9,1,1, 1.069, 10436.831, 409.170, 52885.988 25/04/10,10:51:27,17,08,1, 11.9,1,1, 1.069, 10436.841, 409.161, 52885.969 25/04/10,10:51:27,18,08,1, 11.9,1,1, 1.069, 10436.852, 409.170, 52885.958 25/04/10,10:51:27,19,08,1, 11.9,1,1, 1.069, 10436.833, 409.176, 52885.989 25/04/10,10:51:28,00,08,1, 11.9,1,1, 1.064, 10436.829, 409.176, 52885.989 25/04/10,10:51:28,01,08,1, 11.9,1,1, 1.064, 10436.817, 409.220, 52886.006 25/04/10,10:51:28,02,08,1, 11.9,1,1, 1.064, 10436.818, 409.224, 52885.977 25/04/10,10:51:28,03,08,1, 11.9,1,1, 1.064, 10436.810, 409.201, 52885.985 25/04/10,10:51:28,04,08,1, 11.9,1,1, 1.064, 10436.844, 409.213, 52885.984 25/04/10,10:51:28,05,08,1, 11.9,1,1, 1.064, 10436.815, 409.213, 52885.936 25/04/10,10:51:28,06,08,1, 11.9,1,1, 1.064, 10436.803, 409.180, 52885.916 25/04/10,10:51:28,07,08,1, 11.9,1,1, 1.064, 10436.804, 409.196, 52885.917 25/04/10,10:51:28,08,08,1, 11.9,1,1, 1.064, 10436.802, 409.208, 52885.948 25/04/10,10:51:28,09,08,1, 11.9,1,1, 1.064, 10436.801, 409.206, 52885.951 25/04/10,10:51:28,10,08,1, 11.9,1,1, 1.064, 10436.787, 409.235, 52885.921 25/04/10,10:51:28,11,08,1, 11.9,1,1, 1.064, 10436.787, 409.239, 52885.961 25/04/10,10:51:28,12,08,1, 11.9,1,1, 1.064, 10436.798, 409.233, 52885.933 25/04/10,10:51:28,13,08,1, 11.9,1,1, 1.064, 10436.746, 409.214, 52885.955 25/04/10,10:51:28,14,08,1, 11.9,1,1, 1.064, 10436.772, 409.207, 52886.004 25/04/10,10:51:28,15,08,1, 11.9,1,1, 1.064, 10436.780, 409.225, 52885.987 25/04/10,10:51:28,16,08,1, 11.9,1,1, 1.064, 10436.779, 409.214, 52885.932 25/04/10,10:51:28,17,08,1, 11.9,1,1, 1.064, 10436.780, 409.239, 52885.932 25/04/10,10:51:28,18,08,1, 11.9,1,1, 1.064, 10436.772, 409.218, 52885.955 25/04/10,10:51:28,19,08,1, 11.9,1,1, 1.064, 10436.768, 409.209, 52885.908 25/04/10,10:51:29,00,08,1, 12.0,1,1, 1.067, 10436.763, 409.209, 52885.908 25/04/10,10:51:29,01,08,1, 12.0,1,1, 1.067, 10436.764, 409.205, 52885.926 25/04/10,10:51:29,02,08,1, 12.0,1,1, 1.067, 10436.762, 409.232, 52885.974 25/04/10,10:51:29,03,08,1, 12.0,1,1, 1.067, 10436.754, 409.230, 52885.926 25/04/10,10:51:29,04,08,1, 12.0,1,1, 1.067, 10436.781, 409.231, 52885.925 25/04/10,10:51:29,05,08,1, 12.0,1,1, 1.067, 10436.752, 409.219, 52885.914 25/04/10,10:51:29,06,08,1, 12.0,1,1, 1.067, 10436.786, 409.214, 52885.890 25/04/10,10:51:29,07,08,1, 12.0,1,1, 1.067, 10436.751, 409.230, 52885.893 25/04/10,10:51:29,08,08,1, 12.0,1,1, 1.067, 10436.762, 409.244, 52885.866 25/04/10,10:51:29,09,08,1, 12.0,1,1, 1.067, 10436.766, 409.242, 52885.922 25/04/10,10:51:29,10,08,1, 12.0,1,1, 1.067, 10436.738, 409.265, 52885.864 25/04/10,10:51:29,11,08,1, 12.0,1,1, 1.067, 10436.723, 409.229, 52885.871 25/04/10,10:51:29,12,08,1, 12.0,1,1, 1.067, 10436.732, 409.245, 52885.907 25/04/10,10:51:29,13,08,1, 12.0,1,1, 1.067, 10436.730, 409.256, 52885.885 25/04/10,10:51:29,14,08,1, 12.0,1,1, 1.067, 10436.735, 409.236, 52885.912 25/04/10,10:51:29,15,08,1, 12.0,1,1, 1.067, 10436.738, 409.256, 52885.880 25/04/10,10:51:29,16,08,1, 12.0,1,1, 1.067, 10436.735, 409.225, 52885.859 25/04/10,10:51:29,17,08,1, 12.0,1,1, 1.067, 10436.722, 409.244, 52885.872 25/04/10,10:51:29,18,08,1, 12.0,1,1, 1.067, 10436.714, 409.256, 52885.857 25/04/10,10:51:29,19,08,1, 12.0,1,1, 1.067, 10436.720, 409.267, 52885.853 25/04/10,10:51:30,00,08,1, 11.8,1,1, 1.069, 10436.713, 409.267, 52885.853 25/04/10,10:51:30,01,08,1, 11.8,1,1, 1.069, 10436.708, 409.250, 52885.865 25/04/10,10:51:30,02,08,1, 11.8,1,1, 1.069, 10436.681, 409.258, 52885.853 25/04/10,10:51:30,03,08,1, 11.8,1,1, 1.069, 10436.695, 409.261, 52885.863 25/04/10,10:51:30,04,08,1, 11.8,1,1, 1.069, 10436.713, 409.258, 52885.826 25/04/10,10:51:30,05,08,1, 11.8,1,1, 1.069, 10436.695, 409.246, 52885.876 25/04/10,10:51:30,06,08,1, 11.8,1,1, 1.069, 10436.683, 409.255, 52885.819 25/04/10,10:51:30,07,08,1, 11.8,1,1, 1.069, 10436.667, 409.263, 52885.853 25/04/10,10:51:30,08,08,1, 11.8,1,1, 1.069, 10436.682, 409.255, 52885.824 25/04/10,10:51:30,09,08,1, 11.8,1,1, 1.069, 10436.675, 409.275, 52885.856 25/04/10,10:51:30,10,08,1, 11.8,1,1, 1.069, 10436.670, 409.276, 52885.855 25/04/10,10:51:30,11,08,1, 11.8,1,1, 1.069, 10436.695, 409.275, 52885.861 25/04/10,10:51:30,12,08,1, 11.8,1,1, 1.069, 10436.669, 409.260, 52885.845 25/04/10,10:51:30,13,08,1, 11.8,1,1, 1.069, 10436.647, 409.274, 52885.832 25/04/10,10:51:30,14,08,1, 11.8,1,1, 1.069, 10436.683, 409.268, 52885.860 25/04/10,10:51:30,15,08,1, 11.8,1,1, 1.069, 10436.656, 409.267, 52885.852 25/04/10,10:51:30,16,08,1, 11.8,1,1, 1.069, 10436.659, 409.239, 52885.857 25/04/10,10:51:30,17,08,1, 11.8,1,1, 1.069, 10436.643, 409.264, 52885.854 25/04/10,10:51:30,18,08,1, 11.8,1,1, 1.069, 10436.627, 409.277, 52885.846 25/04/10,10:51:30,19,08,1, 11.8,1,1, 1.069, 10436.618, 409.293, 52885.852 25/04/10,10:51:31,00,08,1, 11.8,1,1, 1.068, 10436.612, 409.293, 52885.852 25/04/10,10:51:31,01,08,1, 11.8,1,1, 1.068, 10436.620, 409.282, 52885.834 25/04/10,10:51:31,02,08,1, 11.8,1,1, 1.068, 10436.653, 409.267, 52885.859 25/04/10,10:51:31,03,08,1, 11.8,1,1, 1.068, 10436.619, 409.292, 52885.825 25/04/10,10:51:31,04,08,1, 11.8,1,1, 1.068, 10436.652, 409.253, 52885.821 25/04/10,10:51:31,05,08,1, 11.8,1,1, 1.068, 10436.634, 409.278, 52885.837 25/04/10,10:51:31,06,08,1, 11.8,1,1, 1.068, 10436.633, 409.286, 52885.803 25/04/10,10:51:31,07,08,1, 11.8,1,1, 1.068, 10436.621, 409.265, 52885.812 25/04/10,10:51:31,08,08,1, 11.8,1,1, 1.068, 10436.616, 409.298, 52885.820 25/04/10,10:51:31,09,08,1, 11.8,1,1, 1.068, 10436.613, 409.279, 52885.818 25/04/10,10:51:31,10,08,1, 11.8,1,1, 1.068, 10436.610, 409.268, 52885.824 25/04/10,10:51:31,11,08,1, 11.8,1,1, 1.068, 10436.592, 409.269, 52885.810 25/04/10,10:51:31,12,08,1, 11.8,1,1, 1.068, 10436.612, 409.274, 52885.787 25/04/10,10:51:31,13,08,1, 11.8,1,1, 1.068, 10436.593, 409.280, 52885.832 25/04/10,10:51:31,14,08,1, 11.8,1,1, 1.068, 10436.593, 409.281, 52885.806 25/04/10,10:51:31,15,08,1, 11.8,1,1, 1.068, 10436.601, 409.266, 52885.818 25/04/10,10:51:31,16,08,1, 11.8,1,1, 1.068, 10436.609, 409.268, 52885.828 25/04/10,10:51:31,17,08,1, 11.8,1,1, 1.068, 10436.588, 409.266, 52885.823 25/04/10,10:51:31,18,08,1, 11.8,1,1, 1.068, 10436.593, 409.296, 52885.796 25/04/10,10:51:31,19,08,1, 11.8,1,1, 1.068, 10436.612, 409.256, 52885.800 25/04/10,10:51:32,00,09,1, 11.9,1,1, 1.065, 10436.604, 409.256, 52885.800 25/04/10,10:51:32,01,09,1, 11.9,1,1, 1.065, 10436.571, 409.274, 52885.786 25/04/10,10:51:32,02,09,1, 11.9,1,1, 1.065, 10436.592, 409.295, 52885.903 25/04/10,10:51:32,03,09,1, 11.9,1,1, 1.065, 10436.535, 409.283, 52885.706 25/04/10,10:51:32,04,09,1, 11.9,1,1, 1.065, 10436.542, 409.285, 52885.798 25/04/10,10:51:32,05,09,1, 11.9,1,1, 1.065, 10436.558, 409.278, 52885.791 25/04/10,10:51:32,06,09,1, 11.9,1,1, 1.065, 10436.578, 409.268, 52885.746 25/04/10,10:51:32,07,09,1, 11.9,1,1, 1.065, 10436.587, 409.248, 52885.745 25/04/10,10:51:32,08,09,1, 11.9,1,1, 1.065, 10436.601, 409.272, 52885.836 25/04/10,10:51:32,09,09,1, 11.9,1,1, 1.065, 10436.516, 409.283, 52885.850 25/04/10,10:51:32,10,09,1, 11.9,1,1, 1.065, 10436.560, 409.281, 52885.813 25/04/10,10:51:32,11,09,1, 11.9,1,1, 1.065, 10436.556, 409.303, 52885.813 25/04/10,10:51:32,12,09,1, 11.9,1,1, 1.065, 10436.532, 409.267, 52885.786 25/04/10,10:51:32,13,09,1, 11.9,1,1, 1.065, 10436.536, 409.276, 52885.796 25/04/10,10:51:32,14,09,1, 11.9,1,1, 1.065, 10436.540, 409.275, 52885.749 25/04/10,10:51:32,15,09,1, 11.9,1,1, 1.065, 10436.547, 409.279, 52885.727 25/04/10,10:51:32,16,09,1, 11.9,1,1, 1.065, 10436.536, 409.261, 52885.715 25/04/10,10:51:32,17,09,1, 11.9,1,1, 1.065, 10436.517, 409.262, 52885.708 25/04/10,10:51:32,18,09,1, 11.9,1,1, 1.065, 10436.534, 409.291, 52885.690 25/04/10,10:51:32,19,09,1, 11.9,1,1, 1.065, 10436.502, 409.315, 52885.717 25/04/10,10:51:33,00,08,1, 11.9,1,1, 1.066, 10436.496, 409.315, 52885.717 25/04/10,10:51:33,01,08,1, 11.9,1,1, 1.066, 10436.515, 409.281, 52885.719 25/04/10,10:51:33,02,08,1, 11.9,1,1, 1.066, 10436.526, 409.293, 52885.734 25/04/10,10:51:33,03,08,1, 11.9,1,1, 1.066, 10436.498, 409.256, 52885.718 25/04/10,10:51:33,04,08,1, 11.9,1,1, 1.066, 10436.520, 409.277, 52885.732 25/04/10,10:51:33,05,08,1, 11.9,1,1, 1.066, 10436.482, 409.235, 52885.698 25/04/10,10:51:33,06,08,1, 11.9,1,1, 1.066, 10436.510, 409.253, 52885.688 25/04/10,10:51:33,07,08,1, 11.9,1,1, 1.066, 10436.499, 409.257, 52885.692 25/04/10,10:51:33,08,08,1, 11.9,1,1, 1.066, 10436.515, 409.257, 52885.680 25/04/10,10:51:33,09,08,1, 11.9,1,1, 1.066, 10436.510, 409.272, 52885.704 25/04/10,10:51:33,10,08,1, 11.9,1,1, 1.066, 10436.496, 409.266, 52885.743 25/04/10,10:51:33,11,08,1, 11.9,1,1, 1.066, 10436.478, 409.252, 52885.703 25/04/10,10:51:33,12,08,1, 11.9,1,1, 1.066, 10436.482, 409.288, 52885.664 25/04/10,10:51:33,13,08,1, 11.9,1,1, 1.066, 10436.496, 409.286, 52885.668 25/04/10,10:51:33,14,08,1, 11.9,1,1, 1.066, 10436.483, 409.283, 52885.698 25/04/10,10:51:33,15,08,1, 11.9,1,1, 1.066, 10436.482, 409.280, 52885.675 25/04/10,10:51:33,16,08,1, 11.9,1,1, 1.066, 10436.479, 409.277, 52885.686 25/04/10,10:51:33,17,08,1, 11.9,1,1, 1.066, 10436.468, 409.280, 52885.661 25/04/10,10:51:33,18,08,1, 11.9,1,1, 1.066, 10436.459, 409.271, 52885.687 25/04/10,10:51:33,19,08,1, 11.9,1,1, 1.066, 10436.464, 409.276, 52885.709 25/04/10,10:51:34,00,09,1, 11.9,1,1, 1.069, 10436.462, 409.276, 52885.709 25/04/10,10:51:34,01,09,1, 11.9,1,1, 1.069, 10436.473, 409.274, 52885.645 25/04/10,10:51:34,02,09,1, 11.9,1,1, 1.069, 10436.491, 409.296, 52885.651 25/04/10,10:51:34,03,09,1, 11.9,1,1, 1.069, 10436.476, 409.297, 52885.654 25/04/10,10:51:34,04,09,1, 11.9,1,1, 1.069, 10436.465, 409.296, 52885.669 25/04/10,10:51:34,05,09,1, 11.9,1,1, 1.069, 10436.465, 409.291, 52885.651 25/04/10,10:51:34,06,09,1, 11.9,1,1, 1.069, 10436.470, 409.278, 52885.670 25/04/10,10:51:34,07,09,1, 11.9,1,1, 1.069, 10436.442, 409.262, 52885.614 25/04/10,10:51:34,08,09,1, 11.9,1,1, 1.069, 10436.481, 409.250, 52885.656 25/04/10,10:51:34,09,09,1, 11.9,1,1, 1.069, 10436.458, 409.260, 52885.619 25/04/10,10:51:34,10,09,1, 11.9,1,1, 1.069, 10436.471, 409.258, 52885.656 25/04/10,10:51:34,11,09,1, 11.9,1,1, 1.069, 10436.433, 409.280, 52885.665 25/04/10,10:51:34,12,09,1, 11.9,1,1, 1.069, 10436.460, 409.259, 52885.613 25/04/10,10:51:34,13,09,1, 11.9,1,1, 1.069, 10436.454, 409.270, 52885.631 25/04/10,10:51:34,14,09,1, 11.9,1,1, 1.069, 10436.445, 409.271, 52885.635 25/04/10,10:51:34,15,09,1, 11.9,1,1, 1.069, 10436.449, 409.259, 52885.630 25/04/10,10:51:34,16,09,1, 11.9,1,1, 1.069, 10436.450, 409.285, 52885.661 25/04/10,10:51:34,17,09,1, 11.9,1,1, 1.069, 10436.447, 409.292, 52885.605 25/04/10,10:51:34,18,09,1, 11.9,1,1, 1.069, 10436.438, 409.267, 52885.651 25/04/10,10:51:34,19,09,1, 11.9,1,1, 1.069, 10436.428, 409.258, 52885.624 25/04/10,10:51:35,00,08,1, 11.9,1,1, 1.069, 10436.420, 409.258, 52885.624 25/04/10,10:51:35,01,08,1, 11.9,1,1, 1.069, 10436.442, 409.266, 52885.624 25/04/10,10:51:35,02,08,1, 11.9,1,1, 1.069, 10436.438, 409.256, 52885.625 25/04/10,10:51:35,03,08,1, 11.9,1,1, 1.069, 10436.437, 409.260, 52885.604 25/04/10,10:51:35,04,08,1, 11.9,1,1, 1.069, 10436.423, 409.242, 52885.610 25/04/10,10:51:35,05,08,1, 11.9,1,1, 1.069, 10436.423, 409.271, 52885.603 25/04/10,10:51:35,06,08,1, 11.9,1,1, 1.069, 10436.413, 409.255, 52885.606 25/04/10,10:51:35,07,08,1, 11.9,1,1, 1.069, 10436.427, 409.269, 52885.612 25/04/10,10:51:35,08,08,1, 11.9,1,1, 1.069, 10436.422, 409.272, 52885.609 25/04/10,10:51:35,09,08,1, 11.9,1,1, 1.069, 10436.422, 409.246, 52885.587 25/04/10,10:51:35,10,08,1, 11.9,1,1, 1.069, 10436.413, 409.270, 52885.560 25/04/10,10:51:35,11,08,1, 11.9,1,1, 1.069, 10436.427, 409.258, 52885.569 25/04/10,10:51:35,12,08,1, 11.9,1,1, 1.069, 10436.429, 409.274, 52885.587 25/04/10,10:51:35,13,08,1, 11.9,1,1, 1.069, 10436.415, 409.268, 52885.611 25/04/10,10:51:35,14,08,1, 11.9,1,1, 1.069, 10436.416, 409.263, 52885.579 25/04/10,10:51:35,15,08,1, 11.9,1,1, 1.069, 10436.426, 409.271, 52885.613 25/04/10,10:51:35,16,08,1, 11.9,1,1, 1.069, 10436.393, 409.288, 52885.600 25/04/10,10:51:35,17,08,1, 11.9,1,1, 1.069, 10436.412, 409.296, 52885.602 25/04/10,10:51:35,18,08,1, 11.9,1,1, 1.069, 10436.411, 409.273, 52885.562 25/04/10,10:51:35,19,08,1, 11.9,1,1, 1.069, 10436.404, 409.262, 52885.557 25/04/10,10:51:36,00,08,1, 11.9,1,1, 1.067, 10436.404, 409.262, 52885.557 25/04/10,10:51:36,01,08,1, 11.9,1,1, 1.067, 10436.415, 409.263, 52885.583 25/04/10,10:51:36,02,08,1, 11.9,1,1, 1.067, 10436.411, 409.245, 52885.559 25/04/10,10:51:36,03,08,1, 11.9,1,1, 1.067, 10436.390, 409.241, 52885.590 25/04/10,10:51:36,04,08,1, 11.9,1,1, 1.067, 10436.395, 409.267, 52885.551 25/04/10,10:51:36,05,08,1, 11.9,1,1, 1.067, 10436.403, 409.270, 52885.532 25/04/10,10:51:36,06,08,1, 11.9,1,1, 1.067, 10436.405, 409.267, 52885.560 25/04/10,10:51:36,07,08,1, 11.9,1,1, 1.067, 10436.403, 409.255, 52885.552 25/04/10,10:51:36,08,08,1, 11.9,1,1, 1.067, 10436.420, 409.249, 52885.561 25/04/10,10:51:36,09,08,1, 11.9,1,1, 1.067, 10436.369, 409.260, 52885.552 25/04/10,10:51:36,10,08,1, 11.9,1,1, 1.067, 10436.366, 409.244, 52885.377 25/04/10,10:51:36,11,08,1, 11.9,1,1, 1.067, 10436.397, 409.252, 52885.639 25/04/10,10:51:36,12,08,1, 11.9,1,1, 1.067, 10436.410, 409.260, 52885.548 25/04/10,10:51:36,13,08,1, 11.9,1,1, 1.067, 10436.379, 409.248, 52885.540 25/04/10,10:51:36,14,08,1, 11.9,1,1, 1.067, 10436.399, 409.251, 52885.539 25/04/10,10:51:36,15,08,1, 11.9,1,1, 1.067, 10436.389, 409.247, 52885.560 25/04/10,10:51:36,16,08,1, 11.9,1,1, 1.067, 10436.385, 409.251, 52885.516 25/04/10,10:51:36,17,08,1, 11.9,1,1, 1.067, 10436.390, 409.252, 52885.529 25/04/10,10:51:36,18,08,1, 11.9,1,1, 1.067, 10436.371, 409.260, 52885.542 25/04/10,10:51:36,19,08,1, 11.9,1,1, 1.067, 10436.384, 409.255, 52885.538 25/04/10,10:51:37,00,09,1, 11.9,1,1, 1.071, 10436.379, 409.255, 52885.538 25/04/10,10:51:37,01,09,1, 11.9,1,1, 1.071, 10436.412, 409.254, 52885.398 25/04/10,10:51:37,02,09,1, 11.9,1,1, 1.071, 10436.387, 409.243, 52885.548 25/04/10,10:51:37,03,09,1, 11.9,1,1, 1.071, 10436.381, 409.237, 52885.485 25/04/10,10:51:37,04,09,1, 11.9,1,1, 1.071, 10436.404, 409.224, 52885.377 25/04/10,10:51:37,05,09,1, 11.9,1,1, 1.071, 10436.337, 409.256, 52885.577 25/04/10,10:51:37,06,09,1, 11.9,1,1, 1.071, 10436.349, 409.239, 52885.568 25/04/10,10:51:37,07,09,1, 11.9,1,1, 1.071, 10436.362, 409.246, 52885.511 25/04/10,10:51:37,08,09,1, 11.9,1,1, 1.071, 10436.375, 409.269, 52885.526 25/04/10,10:51:37,09,09,1, 11.9,1,1, 1.071, 10436.361, 409.230, 52885.491 25/04/10,10:51:37,10,09,1, 11.9,1,1, 1.071, 10436.367, 409.245, 52885.504 25/04/10,10:51:37,11,09,1, 11.9,1,1, 1.071, 10436.374, 409.219, 52885.333 25/04/10,10:51:37,12,09,1, 11.9,1,1, 1.071, 10436.344, 409.248, 52885.517 25/04/10,10:51:37,13,09,1, 11.9,1,1, 1.071, 10436.325, 409.230, 52885.479 25/04/10,10:51:37,14,09,1, 11.9,1,1, 1.071, 10436.345, 409.240, 52885.489 25/04/10,10:51:37,15,09,1, 11.9,1,1, 1.071, 10436.356, 409.239, 52885.491 25/04/10,10:51:37,16,09,1, 11.9,1,1, 1.071, 10436.352, 409.240, 52885.481 25/04/10,10:51:37,17,09,1, 11.9,1,1, 1.071, 10436.367, 409.206, 52885.465 25/04/10,10:51:37,18,09,1, 11.9,1,1, 1.071, 10436.324, 409.220, 52885.478 25/04/10,10:51:37,19,09,1, 11.9,1,1, 1.071, 10436.353, 409.236, 52885.475 25/04/10,10:51:38,00,08,1, 11.9,1,1, 1.070, 10436.345, 409.236, 52885.475 25/04/10,10:51:38,01,08,1, 11.9,1,1, 1.070, 10436.362, 409.226, 52885.425 25/04/10,10:51:38,02,08,1, 11.9,1,1, 1.070, 10436.340, 409.226, 52885.470 25/04/10,10:51:38,03,08,1, 11.9,1,1, 1.070, 10436.364, 409.226, 52885.436 25/04/10,10:51:38,04,08,1, 11.9,1,1, 1.070, 10436.330, 409.197, 52885.399 25/04/10,10:51:38,05,08,1, 11.9,1,1, 1.070, 10436.345, 409.201, 52885.367 25/04/10,10:51:38,06,08,1, 11.9,1,1, 1.070, 10436.347, 409.213, 52885.388 25/04/10,10:51:38,07,08,1, 11.9,1,1, 1.070, 10436.339, 409.207, 52885.402 25/04/10,10:51:38,08,08,1, 11.9,1,1, 1.070, 10436.338, 409.209, 52885.438 25/04/10,10:51:38,09,08,1, 11.9,1,1, 1.070, 10436.328, 409.219, 52885.411 25/04/10,10:51:38,10,08,1, 11.9,1,1, 1.070, 10436.344, 409.212, 52885.409 25/04/10,10:51:38,11,08,1, 11.9,1,1, 1.070, 10436.351, 409.221, 52885.451 25/04/10,10:51:38,12,08,1, 11.9,1,1, 1.070, 10436.333, 409.203, 52885.429 25/04/10,10:51:38,13,08,1, 11.9,1,1, 1.070, 10436.334, 409.198, 52885.400 25/04/10,10:51:38,14,08,1, 11.9,1,1, 1.070, 10436.329, 409.218, 52885.419 25/04/10,10:51:38,15,08,1, 11.9,1,1, 1.070, 10436.318, 409.215, 52885.439 25/04/10,10:51:38,16,08,1, 11.9,1,1, 1.070, 10436.298, 409.199, 52885.417 25/04/10,10:51:38,17,08,1, 11.9,1,1, 1.070, 10436.328, 409.203, 52885.380 25/04/10,10:51:38,18,08,1, 11.9,1,1, 1.070, 10436.309, 409.200, 52885.408 25/04/10,10:51:38,19,08,1, 11.9,1,1, 1.070, 10436.307, 409.204, 52885.377 25/04/10,10:51:39,00,09,1, 11.9,1,1, 1.069, 10436.304, 409.204, 52885.377 25/04/10,10:51:39,01,09,1, 11.9,1,1, 1.069, 10436.317, 409.202, 52885.404 25/04/10,10:51:39,02,09,1, 11.9,1,1, 1.069, 10436.309, 409.200, 52885.419 25/04/10,10:51:39,03,09,1, 11.9,1,1, 1.069, 10436.318, 409.192, 52885.371 25/04/10,10:51:39,04,09,1, 11.9,1,1, 1.069, 10436.309, 409.198, 52885.400 25/04/10,10:51:39,05,09,1, 11.9,1,1, 1.069, 10436.304, 409.226, 52885.395 25/04/10,10:51:39,06,09,1, 11.9,1,1, 1.069, 10436.329, 409.203, 52885.390 25/04/10,10:51:39,07,09,1, 11.9,1,1, 1.069, 10436.314, 409.203, 52885.397 25/04/10,10:51:39,08,09,1, 11.9,1,1, 1.069, 10436.283, 409.214, 52885.404 25/04/10,10:51:39,09,09,1, 11.9,1,1, 1.069, 10436.294, 409.196, 52885.370 25/04/10,10:51:39,10,09,1, 11.9,1,1, 1.069, 10436.294, 409.219, 52885.384 25/04/10,10:51:39,11,09,1, 11.9,1,1, 1.069, 10436.324, 409.203, 52885.362 25/04/10,10:51:39,12,09,1, 11.9,1,1, 1.069, 10436.304, 409.201, 52885.361 25/04/10,10:51:39,13,09,1, 11.9,1,1, 1.069, 10436.307, 409.193, 52885.363 25/04/10,10:51:39,14,09,1, 11.9,1,1, 1.069, 10436.289, 409.172, 52885.334 25/04/10,10:51:39,15,09,1, 11.9,1,1, 1.069, 10436.298, 409.179, 52885.375 25/04/10,10:51:39,16,09,1, 11.9,1,1, 1.069, 10436.298, 409.199, 52885.390 25/04/10,10:51:39,17,09,1, 11.9,1,1, 1.069, 10436.282, 409.186, 52885.381 25/04/10,10:51:39,18,09,1, 11.9,1,1, 1.069, 10436.289, 409.196, 52885.368 25/04/10,10:51:39,19,09,1, 11.9,1,1, 1.069, 10436.298, 409.179, 52885.380 25/04/10,10:51:40,00,09,1, 11.9,1,1, 1.069, 10436.295, 409.179, 52885.380 25/04/10,10:51:40,01,09,1, 11.9,1,1, 1.069, 10436.291, 409.185, 52885.340 25/04/10,10:51:40,02,09,1, 11.9,1,1, 1.069, 10436.299, 409.178, 52885.376 25/04/10,10:51:40,03,09,1, 11.9,1,1, 1.069, 10436.277, 409.191, 52885.373 25/04/10,10:51:40,04,09,1, 11.9,1,1, 1.069, 10436.297, 409.183, 52885.360 25/04/10,10:51:40,05,09,1, 11.9,1,1, 1.069, 10436.298, 409.185, 52885.310 25/04/10,10:51:40,06,09,1, 11.9,1,1, 1.069, 10436.278, 409.186, 52885.340 25/04/10,10:51:40,07,09,1, 11.9,1,1, 1.069, 10436.275, 409.191, 52885.321 25/04/10,10:51:40,08,09,1, 11.9,1,1, 1.069, 10436.267, 409.172, 52885.337 25/04/10,10:51:40,09,09,1, 11.9,1,1, 1.069, 10436.272, 409.182, 52885.327 25/04/10,10:51:40,10,09,1, 11.9,1,1, 1.069, 10436.288, 409.157, 52885.331 25/04/10,10:51:40,11,09,1, 11.9,1,1, 1.069, 10436.275, 409.177, 52885.309 25/04/10,10:51:40,12,09,1, 11.9,1,1, 1.069, 10436.264, 409.175, 52885.310 25/04/10,10:51:40,13,09,1, 11.9,1,1, 1.069, 10436.257, 409.170, 52885.301 25/04/10,10:51:40,14,09,1, 11.9,1,1, 1.069, 10436.273, 409.171, 52885.248 25/04/10,10:51:40,15,09,1, 11.9,1,1, 1.069, 10436.278, 409.185, 52885.346 25/04/10,10:51:40,16,09,1, 11.9,1,1, 1.069, 10436.246, 409.163, 52885.301 25/04/10,10:51:40,17,09,1, 11.9,1,1, 1.069, 10436.241, 409.147, 52885.289 25/04/10,10:51:40,18,09,1, 11.9,1,1, 1.069, 10436.255, 409.180, 52885.310 25/04/10,10:51:40,19,09,1, 11.9,1,1, 1.069, 10436.248, 409.163, 52885.332 25/04/10,10:51:41,00,08,1, 11.8,1,1, 1.069, 10436.245, 409.163, 52885.332 25/04/10,10:51:41,01,08,1, 11.8,1,1, 1.069, 10436.255, 409.196, 52885.311 25/04/10,10:51:41,02,08,1, 11.8,1,1, 1.069, 10436.261, 409.195, 52885.342 25/04/10,10:51:41,03,08,1, 11.8,1,1, 1.069, 10436.257, 409.180, 52885.290 25/04/10,10:51:41,04,08,1, 11.8,1,1, 1.069, 10436.234, 409.168, 52885.291 25/04/10,10:51:41,05,08,1, 11.8,1,1, 1.069, 10436.256, 409.176, 52885.280 25/04/10,10:51:41,06,08,1, 11.8,1,1, 1.069, 10436.234, 409.154, 52885.288 25/04/10,10:51:41,07,08,1, 11.8,1,1, 1.069, 10436.214, 409.147, 52885.246 25/04/10,10:51:41,08,08,1, 11.8,1,1, 1.069, 10436.235, 409.156, 52885.272 25/04/10,10:51:41,09,08,1, 11.8,1,1, 1.069, 10436.233, 409.154, 52885.262 25/04/10,10:51:41,10,08,1, 11.8,1,1, 1.069, 10436.226, 409.160, 52885.235 25/04/10,10:51:41,11,08,1, 11.8,1,1, 1.069, 10436.211, 409.163, 52885.236 25/04/10,10:51:41,12,08,1, 11.8,1,1, 1.069, 10436.222, 409.151, 52885.246 25/04/10,10:51:41,13,08,1, 11.8,1,1, 1.069, 10436.224, 409.137, 52885.256 25/04/10,10:51:41,14,08,1, 11.8,1,1, 1.069, 10436.202, 409.147, 52885.229 25/04/10,10:51:41,15,08,1, 11.8,1,1, 1.069, 10436.210, 409.128, 52885.255 25/04/10,10:51:41,16,08,1, 11.8,1,1, 1.069, 10436.228, 409.114, 52885.237 25/04/10,10:51:41,17,08,1, 11.8,1,1, 1.069, 10436.204, 409.130, 52885.229 25/04/10,10:51:41,18,08,1, 11.8,1,1, 1.069, 10436.215, 409.126, 52885.223 25/04/10,10:51:41,19,08,1, 11.8,1,1, 1.069, 10436.195, 409.130, 52885.227 25/04/10,10:51:42,00,08,1, 11.8,1,1, 1.074, 10436.187, 409.130, 52885.227 25/04/10,10:51:42,01,08,1, 11.8,1,1, 1.074, 10436.204, 409.158, 52885.236 25/04/10,10:51:42,02,08,1, 11.8,1,1, 1.074, 10436.183, 409.110, 52885.249 25/04/10,10:51:42,03,08,1, 11.8,1,1, 1.074, 10436.195, 409.130, 52885.196 25/04/10,10:51:42,04,08,1, 11.8,1,1, 1.074, 10436.186, 409.131, 52885.176 25/04/10,10:51:42,05,08,1, 11.8,1,1, 1.074, 10436.178, 409.095, 52885.198 25/04/10,10:51:42,06,08,1, 11.8,1,1, 1.074, 10436.163, 409.125, 52885.300 25/04/10,10:51:42,07,08,1, 11.8,1,1, 1.074, 10436.168, 409.115, 52885.184 25/04/10,10:51:42,08,08,1, 11.8,1,1, 1.074, 10436.162, 409.123, 52885.291 25/04/10,10:51:42,09,08,1, 11.8,1,1, 1.074, 10436.167, 409.097, 52885.171 25/04/10,10:51:42,10,08,1, 11.8,1,1, 1.074, 10436.149, 409.134, 52885.190 25/04/10,10:51:42,11,08,1, 11.8,1,1, 1.074, 10436.173, 409.102, 52885.152 25/04/10,10:51:42,12,08,1, 11.8,1,1, 1.074, 10436.148, 409.115, 52885.143 25/04/10,10:51:42,13,08,1, 11.8,1,1, 1.074, 10436.158, 409.129, 52885.172 25/04/10,10:51:42,14,08,1, 11.8,1,1, 1.074, 10436.140, 409.107, 52885.193 25/04/10,10:51:42,15,08,1, 11.8,1,1, 1.074, 10436.141, 409.106, 52885.172 25/04/10,10:51:42,16,08,1, 11.8,1,1, 1.074, 10436.146, 409.111, 52885.127 25/04/10,10:51:42,17,08,1, 11.8,1,1, 1.074, 10436.153, 409.106, 52885.147 25/04/10,10:51:42,18,08,1, 11.8,1,1, 1.074, 10436.151, 409.100, 52885.173 25/04/10,10:51:42,19,08,1, 11.8,1,1, 1.074, 10436.134, 409.098, 52885.202 25/04/10,10:51:43,00,08,1, 12.0,1,1, 1.072, 10436.128, 409.098, 52885.202 25/04/10,10:51:43,01,08,1, 12.0,1,1, 1.072, 10436.154, 409.074, 52885.194 25/04/10,10:51:43,02,08,1, 12.0,1,1, 1.072, 10436.133, 409.084, 52885.245 25/04/10,10:51:43,03,08,1, 12.0,1,1, 1.072, 10436.146, 409.099, 52885.175 25/04/10,10:51:43,04,08,1, 12.0,1,1, 1.072, 10436.120, 409.112, 52885.181 25/04/10,10:51:43,05,08,1, 12.0,1,1, 1.072, 10436.107, 409.098, 52885.200 25/04/10,10:51:43,06,08,1, 12.0,1,1, 1.072, 10436.121, 409.087, 52885.181 25/04/10,10:51:43,07,08,1, 12.0,1,1, 1.072, 10436.110, 409.067, 52885.172 25/04/10,10:51:43,08,08,1, 12.0,1,1, 1.072, 10436.118, 409.082, 52885.164 25/04/10,10:51:43,09,08,1, 12.0,1,1, 1.072, 10436.123, 409.090, 52885.194 25/04/10,10:51:43,10,08,1, 12.0,1,1, 1.072, 10436.124, 409.093, 52885.163 25/04/10,10:51:43,11,08,1, 12.0,1,1, 1.072, 10436.121, 409.107, 52885.170 25/04/10,10:51:43,12,08,1, 12.0,1,1, 1.072, 10436.122, 409.109, 52885.189 25/04/10,10:51:43,13,08,1, 12.0,1,1, 1.072, 10436.112, 409.105, 52885.132 25/04/10,10:51:43,14,08,1, 12.0,1,1, 1.072, 10436.088, 409.092, 52885.143 25/04/10,10:51:43,15,08,1, 12.0,1,1, 1.072, 10436.087, 409.104, 52885.169 25/04/10,10:51:43,16,08,1, 12.0,1,1, 1.072, 10436.114, 409.087, 52885.134 25/04/10,10:51:43,17,08,1, 12.0,1,1, 1.072, 10436.084, 409.099, 52885.154 25/04/10,10:51:43,18,08,1, 12.0,1,1, 1.072, 10436.111, 409.113, 52885.159 25/04/10,10:51:43,19,08,1, 12.0,1,1, 1.072, 10436.107, 409.087, 52885.161 25/04/10,10:51:44,00,07,1, 11.9,1,1, 1.069, 10436.103, 409.087, 52885.161 25/04/10,10:51:44,01,07,1, 11.9,1,1, 1.069, 10436.093, 409.107, 52885.161 25/04/10,10:51:44,02,07,1, 11.9,1,1, 1.069, 10436.088, 409.092, 52885.150 25/04/10,10:51:44,03,07,1, 11.9,1,1, 1.069, 10436.102, 409.088, 52885.122 25/04/10,10:51:44,04,07,1, 11.9,1,1, 1.069, 10436.085, 409.072, 52885.120 25/04/10,10:51:44,05,07,1, 11.9,1,1, 1.069, 10436.064, 409.077, 52885.119 25/04/10,10:51:44,06,07,1, 11.9,1,1, 1.069, 10436.066, 409.076, 52885.107 25/04/10,10:51:44,07,07,1, 11.9,1,1, 1.069, 10436.093, 409.074, 52885.104 25/04/10,10:51:44,08,07,1, 11.9,1,1, 1.069, 10436.066, 409.090, 52885.123 25/04/10,10:51:44,09,07,1, 11.9,1,1, 1.069, 10436.062, 409.075, 52885.098 25/04/10,10:51:44,10,07,1, 11.9,1,1, 1.069, 10436.074, 409.093, 52885.089 25/04/10,10:51:44,11,07,1, 11.9,1,1, 1.069, 10436.063, 409.081, 52885.090 25/04/10,10:51:44,12,07,1, 11.9,1,1, 1.069, 10436.077, 409.093, 52885.111 25/04/10,10:51:44,13,07,1, 11.9,1,1, 1.069, 10436.059, 409.069, 52885.098 25/04/10,10:51:44,14,07,1, 11.9,1,1, 1.069, 10436.073, 409.097, 52885.084 25/04/10,10:51:44,15,07,1, 11.9,1,1, 1.069, 10436.054, 409.078, 52885.089 25/04/10,10:51:44,16,07,1, 11.9,1,1, 1.069, 10436.043, 409.078, 52885.061 25/04/10,10:51:44,17,07,1, 11.9,1,1, 1.069, 10436.043, 409.112, 52885.081 25/04/10,10:51:44,18,07,1, 11.9,1,1, 1.069, 10436.049, 409.089, 52885.058 25/04/10,10:51:44,19,07,1, 11.9,1,1, 1.069, 10436.040, 409.062, 52885.063 25/04/10,10:51:45,00,07,1, 11.9,1,1, 1.074, 10436.037, 409.062, 52885.063 25/04/10,10:51:45,01,07,1, 11.9,1,1, 1.074, 10436.031, 409.091, 52885.079 25/04/10,10:51:45,02,07,1, 11.9,1,1, 1.074, 10436.042, 409.088, 52885.101 25/04/10,10:51:45,03,07,1, 11.9,1,1, 1.074, 10436.020, 409.069, 52885.063 25/04/10,10:51:45,04,07,1, 11.9,1,1, 1.074, 10436.038, 409.070, 52885.050 25/04/10,10:51:45,05,07,1, 11.9,1,1, 1.074, 10436.030, 409.073, 52885.056 25/04/10,10:51:45,06,07,1, 11.9,1,1, 1.074, 10436.008, 409.069, 52885.056 25/04/10,10:51:45,07,07,1, 11.9,1,1, 1.074, 10436.006, 409.072, 52885.039 25/04/10,10:51:45,08,07,1, 11.9,1,1, 1.074, 10436.010, 409.070, 52885.082 25/04/10,10:51:45,09,07,1, 11.9,1,1, 1.074, 10436.015, 409.094, 52885.059 25/04/10,10:51:45,10,07,1, 11.9,1,1, 1.074, 10435.988, 409.100, 52885.029 25/04/10,10:51:45,11,07,1, 11.9,1,1, 1.074, 10435.993, 409.071, 52885.012 25/04/10,10:51:45,12,07,1, 11.9,1,1, 1.074, 10435.993, 409.070, 52885.033 25/04/10,10:51:45,13,07,1, 11.9,1,1, 1.074, 10435.975, 409.081, 52885.052 25/04/10,10:51:45,14,07,1, 11.9,1,1, 1.074, 10435.979, 409.098, 52885.029 25/04/10,10:51:45,15,07,1, 11.9,1,1, 1.074, 10436.004, 409.088, 52885.018 25/04/10,10:51:45,16,07,1, 11.9,1,1, 1.074, 10435.991, 409.074, 52885.038 25/04/10,10:51:45,17,07,1, 11.9,1,1, 1.074, 10435.996, 409.092, 52885.006 25/04/10,10:51:45,18,07,1, 11.9,1,1, 1.074, 10436.002, 409.093, 52885.020 25/04/10,10:51:45,19,07,1, 11.9,1,1, 1.074, 10435.985, 409.084, 52884.994 25/04/10,10:51:46,00,07,1, 11.9,1,1, 1.074, 10435.978, 409.084, 52884.994 25/04/10,10:51:46,01,07,1, 11.9,1,1, 1.074, 10435.965, 409.060, 52884.742 25/04/10,10:51:46,02,07,1, 11.9,1,1, 1.074, 10435.989, 409.075, 52885.096 25/04/10,10:51:46,03,07,1, 11.9,1,1, 1.074, 10435.970, 409.070, 52885.042 25/04/10,10:51:46,04,07,1, 11.9,1,1, 1.074, 10435.961, 409.087, 52885.015 25/04/10,10:51:46,05,07,1, 11.9,1,1, 1.074, 10435.974, 409.082, 52884.998 25/04/10,10:51:46,06,07,1, 11.9,1,1, 1.074, 10435.962, 409.096, 52884.990 25/04/10,10:51:46,07,07,1, 11.9,1,1, 1.074, 10435.988, 409.061, 52885.031 25/04/10,10:51:46,08,07,1, 11.9,1,1, 1.074, 10435.985, 409.056, 52884.990 25/04/10,10:51:46,09,07,1, 11.9,1,1, 1.074, 10435.974, 409.079, 52884.990 25/04/10,10:51:46,10,07,1, 11.9,1,1, 1.074, 10435.963, 409.065, 52884.996 25/04/10,10:51:46,11,07,1, 11.9,1,1, 1.074, 10435.959, 409.073, 52885.017 25/04/10,10:51:46,12,07,1, 11.9,1,1, 1.074, 10435.943, 409.077, 52884.977 25/04/10,10:51:46,13,07,1, 11.9,1,1, 1.074, 10435.958, 409.070, 52884.966 25/04/10,10:51:46,14,07,1, 11.9,1,1, 1.074, 10435.934, 409.080, 52884.985 25/04/10,10:51:46,15,07,1, 11.9,1,1, 1.074, 10435.933, 409.060, 52884.983 25/04/10,10:51:46,16,07,1, 11.9,1,1, 1.074, 10435.966, 409.068, 52885.000 25/04/10,10:51:46,17,07,1, 11.9,1,1, 1.074, 10435.937, 409.057, 52884.978 25/04/10,10:51:46,18,07,1, 11.9,1,1, 1.074, 10435.944, 409.078, 52884.992 25/04/10,10:51:46,19,07,1, 11.9,1,1, 1.074, 10435.927, 409.057, 52884.969 25/04/10,10:51:47,00,07,1, 11.9,1,1, 1.070, 10435.920, 409.057, 52884.969 25/04/10,10:51:47,01,07,1, 11.9,1,1, 1.070, 10435.939, 409.058, 52884.967 25/04/10,10:51:47,02,07,1, 11.9,1,1, 1.070, 10435.949, 409.056, 52885.009 25/04/10,10:51:47,03,07,1, 11.9,1,1, 1.070, 10435.919, 409.066, 52884.974 25/04/10,10:51:47,04,07,1, 11.9,1,1, 1.070, 10435.934, 409.076, 52884.982 25/04/10,10:51:47,05,07,1, 11.9,1,1, 1.070, 10435.912, 409.061, 52884.945 25/04/10,10:51:47,06,07,1, 11.9,1,1, 1.070, 10435.938, 409.046, 52884.929 25/04/10,10:51:47,07,07,1, 11.9,1,1, 1.070, 10435.924, 409.064, 52884.930 25/04/10,10:51:47,08,07,1, 11.9,1,1, 1.070, 10435.954, 409.051, 52884.949 25/04/10,10:51:47,09,07,1, 11.9,1,1, 1.070, 10435.944, 409.050, 52884.966 25/04/10,10:51:47,10,07,1, 11.9,1,1, 1.070, 10435.966, 409.038, 52884.959 25/04/10,10:51:47,11,07,1, 11.9,1,1, 1.070, 10435.946, 409.063, 52884.935 25/04/10,10:51:47,12,07,1, 11.9,1,1, 1.070, 10435.951, 409.074, 52884.961 25/04/10,10:51:47,13,07,1, 11.9,1,1, 1.070, 10435.936, 409.066, 52884.965 25/04/10,10:51:47,14,07,1, 11.9,1,1, 1.070, 10435.941, 409.075, 52884.909 25/04/10,10:51:47,15,07,1, 11.9,1,1, 1.070, 10435.969, 409.066, 52884.933 25/04/10,10:51:47,16,07,1, 11.9,1,1, 1.070, 10435.963, 409.058, 52884.940 25/04/10,10:51:47,17,07,1, 11.9,1,1, 1.070, 10435.936, 409.061, 52884.941 25/04/10,10:51:47,18,07,1, 11.9,1,1, 1.070, 10435.952, 409.080, 52884.929 25/04/10,10:51:47,19,07,1, 11.9,1,1, 1.070, 10435.908, 409.069, 52884.917 25/04/10,10:51:48,00,08,1, 11.8,1,1, 1.066, 10435.903, 409.069, 52884.917 25/04/10,10:51:48,01,08,1, 11.8,1,1, 1.066, 10435.949, 409.075, 52884.915 25/04/10,10:51:48,02,08,1, 11.8,1,1, 1.066, 10435.964, 409.089, 52884.911 25/04/10,10:51:48,03,08,1, 11.8,1,1, 1.066, 10435.930, 409.088, 52884.943 25/04/10,10:51:48,04,08,1, 11.8,1,1, 1.066, 10435.940, 409.090, 52884.894 25/04/10,10:51:48,05,08,1, 11.8,1,1, 1.066, 10435.938, 409.081, 52884.903 25/04/10,10:51:48,06,08,1, 11.8,1,1, 1.066, 10435.911, 409.070, 52884.924 25/04/10,10:51:48,07,08,1, 11.8,1,1, 1.066, 10435.930, 409.082, 52884.900 25/04/10,10:51:48,08,08,1, 11.8,1,1, 1.066, 10435.937, 409.064, 52884.879 25/04/10,10:51:48,09,08,1, 11.8,1,1, 1.066, 10435.925, 409.084, 52884.879 25/04/10,10:51:48,10,08,1, 11.8,1,1, 1.066, 10435.933, 409.071, 52884.923 25/04/10,10:51:48,11,08,1, 11.8,1,1, 1.066, 10435.947, 409.093, 52884.897 25/04/10,10:51:48,12,08,1, 11.8,1,1, 1.066, 10435.933, 409.087, 52884.934 25/04/10,10:51:48,13,08,1, 11.8,1,1, 1.066, 10435.942, 409.072, 52884.906 25/04/10,10:51:48,14,08,1, 11.8,1,1, 1.066, 10435.929, 409.068, 52884.881 25/04/10,10:51:48,15,08,1, 11.8,1,1, 1.066, 10435.944, 409.078, 52884.904 25/04/10,10:51:48,16,08,1, 11.8,1,1, 1.066, 10435.939, 409.059, 52884.911 25/04/10,10:51:48,17,08,1, 11.8,1,1, 1.066, 10435.931, 409.059, 52884.861 25/04/10,10:51:48,18,08,1, 11.8,1,1, 1.066, 10435.946, 409.084, 52884.885 25/04/10,10:51:48,19,08,1, 11.8,1,1, 1.066, 10435.922, 409.064, 52884.881 25/04/10,10:51:49,00,08,1, 11.9,1,1, 1.073, 10435.920, 409.064, 52884.881 25/04/10,10:51:49,01,08,1, 11.9,1,1, 1.073, 10435.904, 409.082, 52884.835 25/04/10,10:51:49,02,08,1, 11.9,1,1, 1.073, 10435.920, 409.075, 52884.837 25/04/10,10:51:49,03,08,1, 11.9,1,1, 1.073, 10435.936, 409.070, 52884.863 25/04/10,10:51:49,04,08,1, 11.9,1,1, 1.073, 10435.937, 409.052, 52884.871 25/04/10,10:51:49,05,08,1, 11.9,1,1, 1.073, 10435.912, 409.065, 52884.850 25/04/10,10:51:49,06,08,1, 11.9,1,1, 1.073, 10435.912, 409.076, 52884.849 25/04/10,10:51:49,07,08,1, 11.9,1,1, 1.073, 10435.922, 409.073, 52884.870 25/04/10,10:51:49,08,08,1, 11.9,1,1, 1.073, 10435.928, 409.075, 52884.844 25/04/10,10:51:49,09,08,1, 11.9,1,1, 1.073, 10435.929, 409.064, 52884.833 25/04/10,10:51:49,10,08,1, 11.9,1,1, 1.073, 10435.925, 409.058, 52884.765 25/04/10,10:51:49,11,08,1, 11.9,1,1, 1.073, 10435.932, 409.058, 52884.909 25/04/10,10:51:49,12,08,1, 11.9,1,1, 1.073, 10435.917, 409.040, 52884.872 25/04/10,10:51:49,13,08,1, 11.9,1,1, 1.073, 10435.927, 409.069, 52884.836 25/04/10,10:51:49,14,08,1, 11.9,1,1, 1.073, 10435.938, 409.078, 52884.852 25/04/10,10:51:49,15,08,1, 11.9,1,1, 1.073, 10435.923, 409.063, 52884.846 25/04/10,10:51:49,16,08,1, 11.9,1,1, 1.073, 10435.935, 409.074, 52884.852 25/04/10,10:51:49,17,08,1, 11.9,1,1, 1.073, 10435.929, 409.073, 52884.828 25/04/10,10:51:49,18,08,1, 11.9,1,1, 1.073, 10435.934, 409.070, 52884.837 25/04/10,10:51:49,19,08,1, 11.9,1,1, 1.073, 10435.928, 409.061, 52884.848 25/04/10,10:51:50,00,08,1, 11.9,1,1, 1.073, 10435.928, 409.061, 52884.848 25/04/10,10:51:50,01,08,1, 11.9,1,1, 1.073, 10435.934, 409.050, 52884.812 25/04/10,10:51:50,02,08,1, 11.9,1,1, 1.073, 10435.926, 409.070, 52884.832 25/04/10,10:51:50,03,08,1, 11.9,1,1, 1.073, 10435.945, 409.061, 52884.787 25/04/10,10:51:50,04,08,1, 11.9,1,1, 1.073, 10435.933, 409.075, 52884.842 25/04/10,10:51:50,05,08,1, 11.9,1,1, 1.073, 10435.941, 409.074, 52884.808 25/04/10,10:51:50,06,08,1, 11.9,1,1, 1.073, 10435.955, 409.044, 52884.827 25/04/10,10:51:50,07,08,1, 11.9,1,1, 1.073, 10435.943, 409.037, 52884.834 25/04/10,10:51:50,08,08,1, 11.9,1,1, 1.073, 10435.922, 409.060, 52884.797 25/04/10,10:51:50,09,08,1, 11.9,1,1, 1.073, 10435.924, 409.047, 52884.741 25/04/10,10:51:50,10,08,1, 11.9,1,1, 1.073, 10435.893, 409.036, 52884.684 25/04/10,10:51:50,11,08,1, 11.9,1,1, 1.073, 10435.965, 409.035, 52884.798 25/04/10,10:51:50,12,08,1, 11.9,1,1, 1.073, 10435.946, 409.076, 52884.785 25/04/10,10:51:50,13,08,1, 11.9,1,1, 1.073, 10435.936, 409.073, 52884.774 25/04/10,10:51:50,14,08,1, 11.9,1,1, 1.073, 10435.939, 409.056, 52884.816 25/04/10,10:51:50,15,08,1, 11.9,1,1, 1.073, 10435.941, 409.058, 52884.750 25/04/10,10:51:50,16,08,1, 11.9,1,1, 1.073, 10435.901, 409.055, 52884.791 25/04/10,10:51:50,17,08,1, 11.9,1,1, 1.073, 10435.922, 409.044, 52884.777 25/04/10,10:51:50,18,08,1, 11.9,1,1, 1.073, 10435.904, 409.057, 52884.737 25/04/10,10:51:50,19,08,1, 11.9,1,1, 1.073, 10435.945, 409.045, 52884.751 25/04/10,10:51:51,00,08,1, 11.9,1,1, 1.074, 10435.945, 409.045, 52884.751 25/04/10,10:51:51,01,08,1, 11.9,1,1, 1.074, 10435.965, 409.055, 52884.754 25/04/10,10:51:51,02,08,1, 11.9,1,1, 1.074, 10435.940, 409.065, 52884.776 25/04/10,10:51:51,03,08,1, 11.9,1,1, 1.074, 10435.928, 409.038, 52884.768 25/04/10,10:51:51,04,08,1, 11.9,1,1, 1.074, 10435.936, 409.047, 52884.773 25/04/10,10:51:51,05,08,1, 11.9,1,1, 1.074, 10435.906, 409.065, 52884.737 25/04/10,10:51:51,06,08,1, 11.9,1,1, 1.074, 10435.937, 409.062, 52884.721 25/04/10,10:51:51,07,08,1, 11.9,1,1, 1.074, 10435.927, 409.052, 52884.728 25/04/10,10:51:51,08,08,1, 11.9,1,1, 1.074, 10435.916, 409.072, 52884.772 25/04/10,10:51:51,09,08,1, 11.9,1,1, 1.074, 10435.963, 409.053, 52884.740 25/04/10,10:51:51,10,08,1, 11.9,1,1, 1.074, 10435.959, 409.062, 52884.733 25/04/10,10:51:51,11,08,1, 11.9,1,1, 1.074, 10435.939, 409.057, 52884.731 25/04/10,10:51:51,12,08,1, 11.9,1,1, 1.074, 10435.952, 409.035, 52884.726 25/04/10,10:51:51,13,08,1, 11.9,1,1, 1.074, 10435.944, 409.060, 52884.753 25/04/10,10:51:51,14,08,1, 11.9,1,1, 1.074, 10435.948, 409.030, 52884.732 25/04/10,10:51:51,15,08,1, 11.9,1,1, 1.074, 10435.931, 409.032, 52884.706 25/04/10,10:51:51,16,08,1, 11.9,1,1, 1.074, 10435.957, 409.034, 52884.696 25/04/10,10:51:51,17,08,1, 11.9,1,1, 1.074, 10435.963, 409.063, 52884.698 25/04/10,10:51:51,18,08,1, 11.9,1,1, 1.074, 10435.946, 409.055, 52884.721 25/04/10,10:51:51,19,08,1, 11.9,1,1, 1.074, 10435.974, 409.062, 52884.681 25/04/10,10:51:52,00,08,1, 11.9,1,1, 1.074, 10435.970, 409.062, 52884.681 25/04/10,10:51:52,01,08,1, 11.9,1,1, 1.074, 10435.950, 409.029, 52884.719 25/04/10,10:51:52,02,08,1, 11.9,1,1, 1.074, 10435.955, 409.032, 52884.728 25/04/10,10:51:52,03,08,1, 11.9,1,1, 1.074, 10435.921, 409.045, 52884.702 25/04/10,10:51:52,04,08,1, 11.9,1,1, 1.074, 10435.950, 409.060, 52884.715 25/04/10,10:51:52,05,08,1, 11.9,1,1, 1.074, 10435.941, 409.042, 52884.713 25/04/10,10:51:52,06,08,1, 11.9,1,1, 1.074, 10435.950, 409.049, 52884.737 25/04/10,10:51:52,07,08,1, 11.9,1,1, 1.074, 10435.938, 409.056, 52884.731 25/04/10,10:51:52,08,08,1, 11.9,1,1, 1.074, 10435.953, 409.043, 52884.716 25/04/10,10:51:52,09,08,1, 11.9,1,1, 1.074, 10435.956, 409.044, 52884.698 25/04/10,10:51:52,10,08,1, 11.9,1,1, 1.074, 10435.990, 409.016, 52884.703 25/04/10,10:51:52,11,08,1, 11.9,1,1, 1.074, 10435.950, 409.023, 52884.684 25/04/10,10:51:52,12,08,1, 11.9,1,1, 1.074, 10435.955, 409.033, 52884.662 25/04/10,10:51:52,13,08,1, 11.9,1,1, 1.074, 10435.956, 409.041, 52884.731 25/04/10,10:51:52,14,08,1, 11.9,1,1, 1.074, 10435.969, 409.035, 52884.663 25/04/10,10:51:52,15,08,1, 11.9,1,1, 1.074, 10435.973, 409.033, 52884.711 25/04/10,10:51:52,16,08,1, 11.9,1,1, 1.074, 10435.978, 409.025, 52884.683 25/04/10,10:51:52,17,08,1, 11.9,1,1, 1.074, 10435.966, 409.023, 52884.669 25/04/10,10:51:52,18,08,1, 11.9,1,1, 1.074, 10435.963, 409.019, 52884.644 25/04/10,10:51:52,19,08,1, 11.9,1,1, 1.074, 10435.941, 409.012, 52884.666 25/04/10,10:51:53,00,08,1, 11.9,1,1, 1.073, 10435.936, 409.012, 52884.666 25/04/10,10:51:53,01,08,1, 11.9,1,1, 1.073, 10435.953, 409.012, 52884.662 25/04/10,10:51:53,02,08,1, 11.9,1,1, 1.073, 10435.970, 409.018, 52884.653 25/04/10,10:51:53,03,08,1, 11.9,1,1, 1.073, 10435.980, 409.025, 52884.649 25/04/10,10:51:53,04,08,1, 11.9,1,1, 1.073, 10435.964, 409.022, 52884.656 25/04/10,10:51:53,05,08,1, 11.9,1,1, 1.073, 10435.951, 408.999, 52884.670 25/04/10,10:51:53,06,08,1, 11.9,1,1, 1.073, 10435.965, 408.980, 52884.618 25/04/10,10:51:53,07,08,1, 11.9,1,1, 1.073, 10435.969, 408.992, 52884.673 25/04/10,10:51:53,08,08,1, 11.9,1,1, 1.073, 10435.978, 409.000, 52884.622 25/04/10,10:51:53,09,08,1, 11.9,1,1, 1.073, 10435.964, 408.983, 52884.626 25/04/10,10:51:53,10,08,1, 11.9,1,1, 1.073, 10435.966, 408.993, 52884.619 25/04/10,10:51:53,11,08,1, 11.9,1,1, 1.073, 10435.964, 409.001, 52884.639 25/04/10,10:51:53,12,08,1, 11.9,1,1, 1.073, 10435.979, 409.010, 52884.618 25/04/10,10:51:53,13,08,1, 11.9,1,1, 1.073, 10435.979, 409.009, 52884.612 25/04/10,10:51:53,14,08,1, 11.9,1,1, 1.073, 10435.979, 408.995, 52884.615 25/04/10,10:51:53,15,08,1, 11.9,1,1, 1.073, 10435.987, 408.981, 52884.584 25/04/10,10:51:53,16,08,1, 11.9,1,1, 1.073, 10435.975, 408.998, 52884.606 25/04/10,10:51:53,17,08,1, 11.9,1,1, 1.073, 10436.005, 408.979, 52884.577 25/04/10,10:51:53,18,08,1, 11.9,1,1, 1.073, 10435.995, 408.987, 52884.593 25/04/10,10:51:53,19,08,1, 11.9,1,1, 1.073, 10435.979, 409.001, 52884.576 25/04/10,10:51:54,00,08,1, 11.9,1,1, 1.072, 10435.978, 409.001, 52884.576 25/04/10,10:51:54,01,08,1, 11.9,1,1, 1.072, 10435.953, 408.976, 52884.590 25/04/10,10:51:54,02,08,1, 11.9,1,1, 1.072, 10435.982, 408.966, 52884.571 25/04/10,10:51:54,03,08,1, 11.9,1,1, 1.072, 10435.978, 408.995, 52884.573 25/04/10,10:51:54,04,08,1, 11.9,1,1, 1.072, 10435.980, 408.986, 52884.586 25/04/10,10:51:54,05,08,1, 11.9,1,1, 1.072, 10435.978, 409.003, 52884.532 25/04/10,10:51:54,06,08,1, 11.9,1,1, 1.072, 10435.998, 409.000, 52884.547 25/04/10,10:51:54,07,08,1, 11.9,1,1, 1.072, 10435.991, 408.990, 52884.536 25/04/10,10:51:54,08,08,1, 11.9,1,1, 1.072, 10435.990, 408.967, 52884.547 25/04/10,10:51:54,09,08,1, 11.9,1,1, 1.072, 10435.989, 408.987, 52884.521 25/04/10,10:51:54,10,08,1, 11.9,1,1, 1.072, 10436.003, 408.979, 52884.514 25/04/10,10:51:54,11,08,1, 11.9,1,1, 1.072, 10435.983, 408.996, 52884.512 25/04/10,10:51:54,12,08,1, 11.9,1,1, 1.072, 10436.012, 408.981, 52884.506 25/04/10,10:51:54,13,08,1, 11.9,1,1, 1.072, 10435.989, 408.987, 52884.548 25/04/10,10:51:54,14,08,1, 11.9,1,1, 1.072, 10436.008, 408.970, 52884.531 25/04/10,10:51:54,15,08,1, 11.9,1,1, 1.072, 10435.998, 408.973, 52884.502 25/04/10,10:51:54,16,08,1, 11.9,1,1, 1.072, 10436.021, 408.970, 52884.531 25/04/10,10:51:54,17,08,1, 11.9,1,1, 1.072, 10435.988, 408.985, 52884.497 25/04/10,10:51:54,18,08,1, 11.9,1,1, 1.072, 10436.006, 408.960, 52884.499 25/04/10,10:51:54,19,08,1, 11.9,1,1, 1.072, 10436.030, 408.941, 52884.514 25/04/10,10:51:55,00,08,1, 12.0,1,1, 1.069, 10436.028, 408.941, 52884.514 25/04/10,10:51:55,01,08,1, 12.0,1,1, 1.069, 10436.022, 408.955, 52884.485 25/04/10,10:51:55,02,08,1, 12.0,1,1, 1.069, 10435.993, 408.961, 52884.514 25/04/10,10:51:55,03,08,1, 12.0,1,1, 1.069, 10436.009, 408.952, 52884.504 25/04/10,10:51:55,04,08,1, 12.0,1,1, 1.069, 10436.041, 408.941, 52884.493 25/04/10,10:51:55,05,08,1, 12.0,1,1, 1.069, 10436.013, 408.944, 52884.511 25/04/10,10:51:55,06,08,1, 12.0,1,1, 1.069, 10436.005, 408.939, 52884.501 25/04/10,10:51:55,07,08,1, 12.0,1,1, 1.069, 10436.026, 408.930, 52884.473 25/04/10,10:51:55,08,08,1, 12.0,1,1, 1.069, 10436.020, 408.937, 52884.476 25/04/10,10:51:55,09,08,1, 12.0,1,1, 1.069, 10436.024, 408.932, 52884.485 25/04/10,10:51:55,10,08,1, 12.0,1,1, 1.069, 10436.034, 408.943, 52884.452 25/04/10,10:51:55,11,08,1, 12.0,1,1, 1.069, 10436.021, 408.958, 52884.475 25/04/10,10:51:55,12,08,1, 12.0,1,1, 1.069, 10436.034, 408.928, 52884.455 25/04/10,10:51:55,13,08,1, 12.0,1,1, 1.069, 10436.022, 408.939, 52884.453 25/04/10,10:51:55,14,08,1, 12.0,1,1, 1.069, 10436.040, 408.912, 52884.473 25/04/10,10:51:55,15,08,1, 12.0,1,1, 1.069, 10436.036, 408.933, 52884.460 25/04/10,10:51:55,16,08,1, 12.0,1,1, 1.069, 10436.045, 408.934, 52884.446 25/04/10,10:51:55,17,08,1, 12.0,1,1, 1.069, 10436.034, 408.932, 52884.440 25/04/10,10:51:55,18,08,1, 12.0,1,1, 1.069, 10436.049, 408.944, 52884.460 25/04/10,10:51:55,19,08,1, 12.0,1,1, 1.069, 10436.054, 408.933, 52884.432 25/04/10,10:51:56,00,08,1, 11.9,1,1, 1.069, 10436.053, 408.933, 52884.432 25/04/10,10:51:56,01,08,1, 11.9,1,1, 1.069, 10436.036, 408.923, 52884.440 25/04/10,10:51:56,02,08,1, 11.9,1,1, 1.069, 10436.047, 408.924, 52884.438 25/04/10,10:51:56,03,08,1, 11.9,1,1, 1.069, 10436.038, 408.914, 52884.446 25/04/10,10:51:56,04,08,1, 11.9,1,1, 1.069, 10436.046, 408.957, 52884.461 25/04/10,10:51:56,05,08,1, 11.9,1,1, 1.069, 10436.055, 408.912, 52884.430 25/04/10,10:51:56,06,08,1, 11.9,1,1, 1.069, 10436.049, 408.933, 52884.425 25/04/10,10:51:56,07,08,1, 11.9,1,1, 1.069, 10436.044, 408.936, 52884.427 25/04/10,10:51:56,08,08,1, 11.9,1,1, 1.069, 10436.067, 408.894, 52884.404 25/04/10,10:51:56,09,08,1, 11.9,1,1, 1.069, 10436.040, 408.896, 52884.395 25/04/10,10:51:56,10,08,1, 11.9,1,1, 1.069, 10436.069, 408.908, 52884.403 25/04/10,10:51:56,11,08,1, 11.9,1,1, 1.069, 10436.074, 408.931, 52884.445 25/04/10,10:51:56,12,08,1, 11.9,1,1, 1.069, 10436.077, 408.929, 52884.429 25/04/10,10:51:56,13,08,1, 11.9,1,1, 1.069, 10436.045, 408.948, 52884.698 25/04/10,10:51:56,14,08,1, 11.9,1,1, 1.069, 10436.096, 408.906, 52884.379 25/04/10,10:51:56,15,08,1, 11.9,1,1, 1.069, 10436.021, 408.913, 52884.673 25/04/10,10:51:56,16,08,1, 11.9,1,1, 1.069, 10436.031, 408.933, 52884.486 25/04/10,10:51:56,17,08,1, 11.9,1,1, 1.069, 10436.047, 408.906, 52884.448 25/04/10,10:51:56,18,08,1, 11.9,1,1, 1.069, 10436.069, 408.910, 52884.450 25/04/10,10:51:56,19,08,1, 11.9,1,1, 1.069, 10436.084, 408.928, 52884.417 25/04/10,10:51:57,00,08,1, 11.9,1,1, 1.073, 10436.078, 408.928, 52884.417 25/04/10,10:51:57,01,08,1, 11.9,1,1, 1.073, 10436.092, 408.919, 52884.392 25/04/10,10:51:57,02,08,1, 11.9,1,1, 1.073, 10436.100, 408.905, 52884.447 25/04/10,10:51:57,03,08,1, 11.9,1,1, 1.073, 10436.103, 408.914, 52884.446 25/04/10,10:51:57,04,08,1, 11.9,1,1, 1.073, 10436.096, 408.918, 52884.414 25/04/10,10:51:57,05,08,1, 11.9,1,1, 1.073, 10436.103, 408.911, 52884.419 25/04/10,10:51:57,06,08,1, 11.9,1,1, 1.073, 10436.111, 408.920, 52884.438 25/04/10,10:51:57,07,08,1, 11.9,1,1, 1.073, 10436.118, 408.917, 52884.440 25/04/10,10:51:57,08,08,1, 11.9,1,1, 1.073, 10436.130, 408.927, 52884.440 25/04/10,10:51:57,09,08,1, 11.9,1,1, 1.073, 10436.132, 408.908, 52884.434 25/04/10,10:51:57,10,08,1, 11.9,1,1, 1.073, 10436.103, 408.927, 52884.440 25/04/10,10:51:57,11,08,1, 11.9,1,1, 1.073, 10436.111, 408.890, 52884.432 25/04/10,10:51:57,12,08,1, 11.9,1,1, 1.073, 10436.118, 408.905, 52884.406 25/04/10,10:51:57,13,08,1, 11.9,1,1, 1.073, 10436.120, 408.910, 52884.396 25/04/10,10:51:57,14,08,1, 11.9,1,1, 1.073, 10436.114, 408.914, 52884.377 25/04/10,10:51:57,15,08,1, 11.9,1,1, 1.073, 10436.118, 408.891, 52884.416 25/04/10,10:51:57,16,08,1, 11.9,1,1, 1.073, 10436.121, 408.888, 52884.437 25/04/10,10:51:57,17,08,1, 11.9,1,1, 1.073, 10436.131, 408.905, 52884.463 25/04/10,10:51:57,18,08,1, 11.9,1,1, 1.073, 10436.125, 408.899, 52884.424 25/04/10,10:51:57,19,08,1, 11.9,1,1, 1.073, 10436.125, 408.926, 52884.667 25/04/10,10:51:58,00,07,1, 11.9,1,1, 1.075, 10436.120, 408.926, 52884.667 25/04/10,10:51:58,01,07,1, 11.9,1,1, 1.075, 10436.160, 408.880, 52884.383 25/04/10,10:51:58,02,07,1, 11.9,1,1, 1.075, 10436.127, 408.895, 52884.379 25/04/10,10:51:58,03,07,1, 11.9,1,1, 1.075, 10436.119, 408.896, 52884.349 25/04/10,10:51:58,04,07,1, 11.9,1,1, 1.075, 10436.122, 408.908, 52884.384 25/04/10,10:51:58,05,07,1, 11.9,1,1, 1.075, 10436.134, 408.881, 52884.341 25/04/10,10:51:58,06,07,1, 11.9,1,1, 1.075, 10436.125, 408.898, 52884.328 25/04/10,10:51:58,07,07,1, 11.9,1,1, 1.075, 10436.137, 408.890, 52884.346 25/04/10,10:51:58,08,07,1, 11.9,1,1, 1.075, 10436.148, 408.869, 52884.356 25/04/10,10:51:58,09,07,1, 11.9,1,1, 1.075, 10436.110, 408.882, 52884.343 25/04/10,10:51:58,10,07,1, 11.9,1,1, 1.075, 10436.135, 408.885, 52884.326 25/04/10,10:51:58,11,07,1, 11.9,1,1, 1.075, 10436.150, 408.885, 52884.352 25/04/10,10:51:58,12,07,1, 11.9,1,1, 1.075, 10436.137, 408.898, 52884.335 25/04/10,10:51:58,13,07,1, 11.9,1,1, 1.075, 10436.150, 408.908, 52884.341 25/04/10,10:51:58,14,07,1, 11.9,1,1, 1.075, 10436.132, 408.905, 52884.368 25/04/10,10:51:58,15,07,1, 11.9,1,1, 1.075, 10436.142, 408.918, 52884.343 25/04/10,10:51:58,16,07,1, 11.9,1,1, 1.075, 10436.144, 408.894, 52884.324 25/04/10,10:51:58,17,07,1, 11.9,1,1, 1.075, 10436.169, 408.871, 52884.319 25/04/10,10:51:58,18,07,1, 11.9,1,1, 1.075, 10436.152, 408.883, 52884.341 25/04/10,10:51:58,19,07,1, 11.9,1,1, 1.075, 10436.154, 408.903, 52884.371 25/04/10,10:51:59,00,08,1, 11.9,1,1, 1.076, 10436.153, 408.903, 52884.371 25/04/10,10:51:59,01,08,1, 11.9,1,1, 1.076, 10436.151, 408.864, 52884.351 25/04/10,10:51:59,02,08,1, 11.9,1,1, 1.076, 10436.172, 408.883, 52884.335 25/04/10,10:51:59,03,08,1, 11.9,1,1, 1.076, 10436.145, 408.886, 52884.288 25/04/10,10:51:59,04,08,1, 11.9,1,1, 1.076, 10436.164, 408.870, 52884.301 25/04/10,10:51:59,05,08,1, 11.9,1,1, 1.076, 10436.186, 408.866, 52884.320 25/04/10,10:51:59,06,08,1, 11.9,1,1, 1.076, 10436.158, 408.861, 52884.319 25/04/10,10:51:59,07,08,1, 11.9,1,1, 1.076, 10436.153, 408.862, 52884.276 25/04/10,10:51:59,08,08,1, 11.9,1,1, 1.076, 10436.167, 408.868, 52884.285 25/04/10,10:51:59,09,08,1, 11.9,1,1, 1.076, 10436.159, 408.859, 52884.322 25/04/10,10:51:59,10,08,1, 11.9,1,1, 1.076, 10436.165, 408.871, 52884.287 25/04/10,10:51:59,11,08,1, 11.9,1,1, 1.076, 10436.155, 408.858, 52884.291 25/04/10,10:51:59,12,08,1, 11.9,1,1, 1.076, 10436.167, 408.857, 52884.288 25/04/10,10:51:59,13,08,1, 11.9,1,1, 1.076, 10436.154, 408.853, 52884.317 25/04/10,10:51:59,14,08,1, 11.9,1,1, 1.076, 10436.172, 408.859, 52884.283 25/04/10,10:51:59,15,08,1, 11.9,1,1, 1.076, 10436.195, 408.856, 52884.319 25/04/10,10:51:59,16,08,1, 11.9,1,1, 1.076, 10436.178, 408.877, 52884.247 25/04/10,10:51:59,17,08,1, 11.9,1,1, 1.076, 10436.169, 408.849, 52884.294 25/04/10,10:51:59,18,08,1, 11.9,1,1, 1.076, 10436.161, 408.849, 52884.242 25/04/10,10:51:59,19,08,1, 11.9,1,1, 1.076, 10436.186, 408.846, 52884.263 25/04/10,10:52:00,00,08,1, 11.9,1,1, 1.073, 10436.178, 408.846, 52884.263 25/04/10,10:52:00,01,08,1, 11.9,1,1, 1.073, 10436.196, 408.857, 52884.254 25/04/10,10:52:00,02,08,1, 11.9,1,1, 1.073, 10436.176, 408.849, 52884.229 25/04/10,10:52:00,03,08,1, 11.9,1,1, 1.073, 10436.147, 408.833, 52884.193 25/04/10,10:52:00,04,08,1, 11.9,1,1, 1.073, 10436.174, 408.863, 52884.206 25/04/10,10:52:00,05,08,1, 11.9,1,1, 1.073, 10436.162, 408.847, 52884.190 25/04/10,10:52:00,06,08,1, 11.9,1,1, 1.073, 10436.180, 408.836, 52884.180 25/04/10,10:52:00,07,08,1, 11.9,1,1, 1.073, 10436.165, 408.835, 52884.130 25/04/10,10:52:00,08,08,1, 11.9,1,1, 1.073, 10436.166, 408.830, 52884.148 25/04/10,10:52:00,09,08,1, 11.9,1,1, 1.073, 10436.155, 408.829, 52884.126 25/04/10,10:52:00,10,08,1, 11.9,1,1, 1.073, 10436.191, 408.825, 52884.164 25/04/10,10:52:00,11,08,1, 11.9,1,1, 1.073, 10436.192, 408.810, 52884.156 25/04/10,10:52:00,12,08,1, 11.9,1,1, 1.073, 10436.188, 408.835, 52884.152 25/04/10,10:52:00,13,08,1, 11.9,1,1, 1.073, 10436.179, 408.812, 52884.142 25/04/10,10:52:00,14,08,1, 11.9,1,1, 1.073, 10436.193, 408.832, 52884.131 25/04/10,10:52:00,15,08,1, 11.9,1,1, 1.073, 10436.179, 408.832, 52884.178 25/04/10,10:52:00,16,08,1, 11.9,1,1, 1.073, 10436.175, 408.797, 52884.122 25/04/10,10:52:00,17,08,1, 11.9,1,1, 1.073, 10436.197, 408.818, 52884.124 25/04/10,10:52:00,18,08,1, 11.9,1,1, 1.073, 10436.174, 408.812, 52884.214 25/04/10,10:52:00,19,08,1, 11.9,1,1, 1.073, 10436.208, 408.813, 52884.128 25/04/10,10:52:01,00,08,1, 11.9,1,1, 1.075, 10436.203, 408.813, 52884.128 25/04/10,10:52:01,01,08,1, 11.9,1,1, 1.075, 10436.200, 408.836, 52884.158 25/04/10,10:52:01,02,08,1, 11.9,1,1, 1.075, 10436.209, 408.826, 52884.098 25/04/10,10:52:01,03,08,1, 11.9,1,1, 1.075, 10436.218, 408.839, 52884.129 25/04/10,10:52:01,04,08,1, 11.9,1,1, 1.075, 10436.205, 408.795, 52884.074 25/04/10,10:52:01,05,08,1, 11.9,1,1, 1.075, 10436.204, 408.824, 52884.133 25/04/10,10:52:01,06,08,1, 11.9,1,1, 1.075, 10436.209, 408.815, 52884.101 25/04/10,10:52:01,07,08,1, 11.9,1,1, 1.075, 10436.216, 408.804, 52884.075 25/04/10,10:52:01,08,08,1, 11.9,1,1, 1.075, 10436.216, 408.795, 52884.072 25/04/10,10:52:01,09,08,1, 11.9,1,1, 1.075, 10436.223, 408.784, 52884.101 25/04/10,10:52:01,10,08,1, 11.9,1,1, 1.075, 10436.246, 408.781, 52884.099 25/04/10,10:52:01,11,08,1, 11.9,1,1, 1.075, 10436.245, 408.791, 52884.130 25/04/10,10:52:01,12,08,1, 11.9,1,1, 1.075, 10436.233, 408.796, 52884.104 25/04/10,10:52:01,13,08,1, 11.9,1,1, 1.075, 10436.201, 408.783, 52884.073 25/04/10,10:52:01,14,08,1, 11.9,1,1, 1.075, 10436.234, 408.787, 52884.066 25/04/10,10:52:01,15,08,1, 11.9,1,1, 1.075, 10436.219, 408.781, 52884.046 25/04/10,10:52:01,16,08,1, 11.9,1,1, 1.075, 10436.213, 408.791, 52884.042 25/04/10,10:52:01,17,08,1, 11.9,1,1, 1.075, 10436.230, 408.791, 52884.025 25/04/10,10:52:01,18,08,1, 11.9,1,1, 1.075, 10436.236, 408.814, 52884.009 25/04/10,10:52:01,19,08,1, 11.9,1,1, 1.075, 10436.237, 408.779, 52884.047 25/04/10,10:52:02,00,08,1, 11.9,1,1, 1.072, 10436.229, 408.779, 52884.047 25/04/10,10:52:02,01,08,1, 11.9,1,1, 1.072, 10436.251, 408.789, 52884.009 25/04/10,10:52:02,02,08,1, 11.9,1,1, 1.072, 10436.252, 408.790, 52884.030 25/04/10,10:52:02,03,08,1, 11.9,1,1, 1.072, 10436.249, 408.790, 52884.034 25/04/10,10:52:02,04,08,1, 11.9,1,1, 1.072, 10436.241, 408.776, 52884.054 25/04/10,10:52:02,05,08,1, 11.9,1,1, 1.072, 10436.251, 408.769, 52884.015 25/04/10,10:52:02,06,08,1, 11.9,1,1, 1.072, 10436.231, 408.732, 52884.000 25/04/10,10:52:02,07,08,1, 11.9,1,1, 1.072, 10436.249, 408.761, 52884.011 25/04/10,10:52:02,08,08,1, 11.9,1,1, 1.072, 10436.254, 408.741, 52883.740 25/04/10,10:52:02,09,08,1, 11.9,1,1, 1.072, 10436.203, 408.769, 52884.036 25/04/10,10:52:02,10,08,1, 11.9,1,1, 1.072, 10436.215, 408.777, 52884.012 25/04/10,10:52:02,11,08,1, 11.9,1,1, 1.072, 10436.260, 408.787, 52883.990 25/04/10,10:52:02,12,08,1, 11.9,1,1, 1.072, 10436.273, 408.771, 52883.996 25/04/10,10:52:02,13,08,1, 11.9,1,1, 1.072, 10436.253, 408.754, 52883.985 25/04/10,10:52:02,14,08,1, 11.9,1,1, 1.072, 10436.270, 408.765, 52883.970 25/04/10,10:52:02,15,08,1, 11.9,1,1, 1.072, 10436.272, 408.783, 52883.967 25/04/10,10:52:02,16,08,1, 11.9,1,1, 1.072, 10436.277, 408.778, 52883.996 25/04/10,10:52:02,17,08,1, 11.9,1,1, 1.072, 10436.269, 408.763, 52883.955 25/04/10,10:52:02,18,08,1, 11.9,1,1, 1.072, 10436.267, 408.781, 52883.976 25/04/10,10:52:02,19,08,1, 11.9,1,1, 1.072, 10436.296, 408.779, 52883.929 25/04/10,10:52:03,00,08,1, 11.9,1,1, 1.074, 10436.295, 408.779, 52883.929 25/04/10,10:52:03,01,08,1, 11.9,1,1, 1.074, 10436.272, 408.745, 52883.958 25/04/10,10:52:03,02,08,1, 11.9,1,1, 1.074, 10436.297, 408.778, 52883.942 25/04/10,10:52:03,03,08,1, 11.9,1,1, 1.074, 10436.299, 408.761, 52883.929 25/04/10,10:52:03,04,08,1, 11.9,1,1, 1.074, 10436.290, 408.748, 52883.955 25/04/10,10:52:03,05,08,1, 11.9,1,1, 1.074, 10436.283, 408.750, 52883.931 25/04/10,10:52:03,06,08,1, 11.9,1,1, 1.074, 10436.281, 408.736, 52883.905 25/04/10,10:52:03,07,08,1, 11.9,1,1, 1.074, 10436.312, 408.742, 52883.906 25/04/10,10:52:03,08,08,1, 11.9,1,1, 1.074, 10436.295, 408.753, 52883.910 25/04/10,10:52:03,09,08,1, 11.9,1,1, 1.074, 10436.301, 408.726, 52883.905 25/04/10,10:52:03,10,08,1, 11.9,1,1, 1.074, 10436.312, 408.732, 52883.935 25/04/10,10:52:03,11,08,1, 11.9,1,1, 1.074, 10436.315, 408.739, 52883.932 25/04/10,10:52:03,12,08,1, 11.9,1,1, 1.074, 10436.322, 408.731, 52883.926 25/04/10,10:52:03,13,08,1, 11.9,1,1, 1.074, 10436.295, 408.727, 52883.889 25/04/10,10:52:03,14,08,1, 11.9,1,1, 1.074, 10436.307, 408.754, 52883.905 25/04/10,10:52:03,15,08,1, 11.9,1,1, 1.074, 10436.307, 408.731, 52883.899 25/04/10,10:52:03,16,08,1, 11.9,1,1, 1.074, 10436.291, 408.742, 52883.921 25/04/10,10:52:03,17,08,1, 11.9,1,1, 1.074, 10436.325, 408.716, 52883.874 25/04/10,10:52:03,18,08,1, 11.9,1,1, 1.074, 10436.348, 408.722, 52883.892 25/04/10,10:52:03,19,08,1, 11.9,1,1, 1.074, 10436.328, 408.722, 52883.889 25/04/10,10:52:04,00,09,1, 11.9,1,1, 1.072, 10436.320, 408.722, 52883.889 25/04/10,10:52:04,01,09,1, 11.9,1,1, 1.072, 10436.333, 408.724, 52883.860 25/04/10,10:52:04,02,09,1, 11.9,1,1, 1.072, 10436.323, 408.717, 52883.850 25/04/10,10:52:04,03,09,1, 11.9,1,1, 1.072, 10436.315, 408.720, 52883.840 25/04/10,10:52:04,04,09,1, 11.9,1,1, 1.072, 10436.325, 408.740, 52883.833 25/04/10,10:52:04,05,09,1, 11.9,1,1, 1.072, 10436.340, 408.698, 52883.857 25/04/10,10:52:04,06,09,1, 11.9,1,1, 1.072, 10436.350, 408.706, 52883.839 25/04/10,10:52:04,07,09,1, 11.9,1,1, 1.072, 10436.337, 408.706, 52883.846 25/04/10,10:52:04,08,09,1, 11.9,1,1, 1.072, 10436.348, 408.682, 52883.814 25/04/10,10:52:04,09,09,1, 11.9,1,1, 1.072, 10436.347, 408.683, 52883.863 25/04/10,10:52:04,10,09,1, 11.9,1,1, 1.072, 10436.359, 408.715, 52883.869 25/04/10,10:52:04,11,09,1, 11.9,1,1, 1.072, 10436.379, 408.723, 52883.843 25/04/10,10:52:04,12,09,1, 11.9,1,1, 1.072, 10436.352, 408.741, 52883.861 25/04/10,10:52:04,13,09,1, 11.9,1,1, 1.072, 10436.358, 408.710, 52883.856 25/04/10,10:52:04,14,09,1, 11.9,1,1, 1.072, 10436.343, 408.711, 52883.837 25/04/10,10:52:04,15,09,1, 11.9,1,1, 1.072, 10436.373, 408.729, 52883.840 25/04/10,10:52:04,16,09,1, 11.9,1,1, 1.072, 10436.377, 408.729, 52883.805 25/04/10,10:52:04,17,09,1, 11.9,1,1, 1.072, 10436.386, 408.710, 52883.808 25/04/10,10:52:04,18,09,1, 11.9,1,1, 1.072, 10436.341, 408.709, 52883.791 25/04/10,10:52:04,19,09,1, 11.9,1,1, 1.072, 10436.392, 408.734, 52883.837 25/04/10,10:52:05,00,09,1, 11.9,1,1, 1.075, 10436.387, 408.734, 52883.837 25/04/10,10:52:05,01,09,1, 11.9,1,1, 1.075, 10436.368, 408.721, 52883.946 25/04/10,10:52:05,02,09,1, 11.9,1,1, 1.075, 10436.412, 408.707, 52883.781 25/04/10,10:52:05,03,09,1, 11.9,1,1, 1.075, 10436.404, 408.698, 52883.761 25/04/10,10:52:05,04,09,1, 11.9,1,1, 1.075, 10436.406, 408.710, 52883.740 25/04/10,10:52:05,05,09,1, 11.9,1,1, 1.075, 10436.369, 408.731, 52883.822 25/04/10,10:52:05,06,09,1, 11.9,1,1, 1.075, 10436.389, 408.710, 52883.871 25/04/10,10:52:05,07,09,1, 11.9,1,1, 1.075, 10436.378, 408.698, 52883.766 25/04/10,10:52:05,08,09,1, 11.9,1,1, 1.075, 10436.412, 408.730, 52883.761 25/04/10,10:52:05,09,09,1, 11.9,1,1, 1.075, 10436.389, 408.696, 52883.753 25/04/10,10:52:05,10,09,1, 11.9,1,1, 1.075, 10436.381, 408.725, 52883.783 25/04/10,10:52:05,11,09,1, 11.9,1,1, 1.075, 10436.407, 408.724, 52883.781 25/04/10,10:52:05,12,09,1, 11.9,1,1, 1.075, 10436.402, 408.713, 52883.792 25/04/10,10:52:05,13,09,1, 11.9,1,1, 1.075, 10436.390, 408.719, 52883.778 25/04/10,10:52:05,14,09,1, 11.9,1,1, 1.075, 10436.421, 408.696, 52883.796 25/04/10,10:52:05,15,09,1, 11.9,1,1, 1.075, 10436.414, 408.713, 52883.730 25/04/10,10:52:05,16,09,1, 11.9,1,1, 1.075, 10436.418, 408.708, 52883.736 25/04/10,10:52:05,17,09,1, 11.9,1,1, 1.075, 10436.407, 408.705, 52883.725 25/04/10,10:52:05,18,09,1, 11.9,1,1, 1.075, 10436.429, 408.722, 52883.753 25/04/10,10:52:05,19,09,1, 11.9,1,1, 1.075, 10436.406, 408.688, 52883.744 25/04/10,10:52:06,00,08,1, 11.9,1,1, 1.077, 10436.404, 408.688, 52883.744 25/04/10,10:52:06,01,08,1, 11.9,1,1, 1.077, 10436.416, 408.690, 52883.781 25/04/10,10:52:06,02,08,1, 11.9,1,1, 1.077, 10436.416, 408.673, 52883.763 25/04/10,10:52:06,03,08,1, 11.9,1,1, 1.077, 10436.418, 408.678, 52883.745 25/04/10,10:52:06,04,08,1, 11.9,1,1, 1.077, 10436.417, 408.678, 52883.737 25/04/10,10:52:06,05,08,1, 11.9,1,1, 1.077, 10436.437, 408.693, 52883.726 25/04/10,10:52:06,06,08,1, 11.9,1,1, 1.077, 10436.433, 408.663, 52883.705 25/04/10,10:52:06,07,08,1, 11.9,1,1, 1.077, 10436.439, 408.687, 52883.741 25/04/10,10:52:06,08,08,1, 11.9,1,1, 1.077, 10436.439, 408.669, 52883.745 25/04/10,10:52:06,09,08,1, 11.9,1,1, 1.077, 10436.435, 408.690, 52883.746 25/04/10,10:52:06,10,08,1, 11.9,1,1, 1.077, 10436.444, 408.689, 52883.732 25/04/10,10:52:06,11,08,1, 11.9,1,1, 1.077, 10436.420, 408.691, 52883.746 25/04/10,10:52:06,12,08,1, 11.9,1,1, 1.077, 10436.454, 408.679, 52883.739 25/04/10,10:52:06,13,08,1, 11.9,1,1, 1.077, 10436.443, 408.681, 52883.721 25/04/10,10:52:06,14,08,1, 11.9,1,1, 1.077, 10436.414, 408.673, 52883.570 25/04/10,10:52:06,15,08,1, 11.9,1,1, 1.077, 10436.454, 408.697, 52883.755 25/04/10,10:52:06,16,08,1, 11.9,1,1, 1.077, 10436.474, 408.691, 52883.660 25/04/10,10:52:06,17,08,1, 11.9,1,1, 1.077, 10436.460, 408.684, 52883.653 25/04/10,10:52:06,18,08,1, 11.9,1,1, 1.077, 10436.436, 408.670, 52883.726 25/04/10,10:52:06,19,08,1, 11.9,1,1, 1.077, 10436.467, 408.672, 52883.707 25/04/10,10:52:07,00,08,1, 11.9,1,1, 1.076, 10436.462, 408.672, 52883.707 25/04/10,10:52:07,01,08,1, 11.9,1,1, 1.076, 10436.447, 408.649, 52883.720 25/04/10,10:52:07,02,08,1, 11.9,1,1, 1.076, 10436.465, 408.673, 52883.679 25/04/10,10:52:07,03,08,1, 11.9,1,1, 1.076, 10436.454, 408.690, 52883.694 25/04/10,10:52:07,04,08,1, 11.9,1,1, 1.076, 10436.463, 408.682, 52883.668 25/04/10,10:52:07,05,08,1, 11.9,1,1, 1.076, 10436.477, 408.649, 52883.638 25/04/10,10:52:07,06,08,1, 11.9,1,1, 1.076, 10436.468, 408.670, 52883.650 25/04/10,10:52:07,07,08,1, 11.9,1,1, 1.076, 10436.476, 408.681, 52883.667 25/04/10,10:52:07,08,08,1, 11.9,1,1, 1.076, 10436.472, 408.647, 52883.677 25/04/10,10:52:07,09,08,1, 11.9,1,1, 1.076, 10436.480, 408.641, 52883.615 25/04/10,10:52:07,10,08,1, 11.9,1,1, 1.076, 10436.460, 408.653, 52883.671 25/04/10,10:52:07,11,08,1, 11.9,1,1, 1.076, 10436.460, 408.646, 52883.652 25/04/10,10:52:07,12,08,1, 11.9,1,1, 1.076, 10436.488, 408.663, 52883.637 25/04/10,10:52:07,13,08,1, 11.9,1,1, 1.076, 10436.463, 408.638, 52883.608 25/04/10,10:52:07,14,08,1, 11.9,1,1, 1.076, 10436.468, 408.663, 52883.602 25/04/10,10:52:07,15,08,1, 11.9,1,1, 1.076, 10436.484, 408.649, 52883.614 25/04/10,10:52:07,16,08,1, 11.9,1,1, 1.076, 10436.484, 408.652, 52883.578 25/04/10,10:52:07,17,08,1, 11.9,1,1, 1.076, 10436.504, 408.631, 52883.567 25/04/10,10:52:07,18,08,1, 11.9,1,1, 1.076, 10436.478, 408.639, 52883.587 25/04/10,10:52:07,19,08,1, 11.9,1,1, 1.076, 10436.478, 408.658, 52883.600 25/04/10,10:52:08,00,08,1, 11.9,1,1, 1.074, 10436.471, 408.658, 52883.600 25/04/10,10:52:08,01,08,1, 11.9,1,1, 1.074, 10436.489, 408.615, 52883.566 25/04/10,10:52:08,02,08,1, 11.9,1,1, 1.074, 10436.497, 408.605, 52883.581 25/04/10,10:52:08,03,08,1, 11.9,1,1, 1.074, 10436.490, 408.604, 52883.610 25/04/10,10:52:08,04,08,1, 11.9,1,1, 1.074, 10436.502, 408.616, 52883.585 25/04/10,10:52:08,05,08,1, 11.9,1,1, 1.074, 10436.506, 408.612, 52883.534 25/04/10,10:52:08,06,08,1, 11.9,1,1, 1.074, 10436.487, 408.627, 52883.589 25/04/10,10:52:08,07,08,1, 11.9,1,1, 1.074, 10436.515, 408.584, 52883.575 25/04/10,10:52:08,08,08,1, 11.9,1,1, 1.074, 10436.511, 408.597, 52883.584 25/04/10,10:52:08,09,08,1, 11.9,1,1, 1.074, 10436.513, 408.604, 52883.537 25/04/10,10:52:08,10,08,1, 11.9,1,1, 1.074, 10436.493, 408.601, 52883.587 25/04/10,10:52:08,11,08,1, 11.9,1,1, 1.074, 10436.511, 408.607, 52883.569 25/04/10,10:52:08,12,08,1, 11.9,1,1, 1.074, 10436.529, 408.592, 52883.564 25/04/10,10:52:08,13,08,1, 11.9,1,1, 1.074, 10436.509, 408.598, 52883.552 25/04/10,10:52:08,14,08,1, 11.9,1,1, 1.074, 10436.510, 408.587, 52883.522 25/04/10,10:52:08,15,08,1, 11.9,1,1, 1.074, 10436.508, 408.586, 52883.538 25/04/10,10:52:08,16,08,1, 11.9,1,1, 1.074, 10436.513, 408.600, 52883.498 25/04/10,10:52:08,17,08,1, 11.9,1,1, 1.074, 10436.525, 408.609, 52883.522 25/04/10,10:52:08,18,08,1, 11.9,1,1, 1.074, 10436.519, 408.595, 52883.533 25/04/10,10:52:08,19,08,1, 11.9,1,1, 1.074, 10436.529, 408.615, 52883.482 25/04/10,10:52:09,00,09,1, 11.9,1,1, 1.075, 10436.521, 408.615, 52883.482 25/04/10,10:52:09,01,09,1, 11.9,1,1, 1.075, 10436.521, 408.591, 52883.504 25/04/10,10:52:09,02,09,1, 11.9,1,1, 1.075, 10436.531, 408.604, 52883.542 25/04/10,10:52:09,03,09,1, 11.9,1,1, 1.075, 10436.531, 408.598, 52883.504 25/04/10,10:52:09,04,09,1, 11.9,1,1, 1.075, 10436.539, 408.610, 52883.598 25/04/10,10:52:09,05,09,1, 11.9,1,1, 1.075, 10436.560, 408.607, 52883.455 25/04/10,10:52:09,06,09,1, 11.9,1,1, 1.075, 10436.537, 408.601, 52883.479 25/04/10,10:52:09,07,09,1, 11.9,1,1, 1.075, 10436.538, 408.581, 52883.490 25/04/10,10:52:09,08,09,1, 11.9,1,1, 1.075, 10436.537, 408.594, 52883.486 25/04/10,10:52:09,09,09,1, 11.9,1,1, 1.075, 10436.515, 408.575, 52883.487 25/04/10,10:52:09,10,09,1, 11.9,1,1, 1.075, 10436.529, 408.615, 52883.481 25/04/10,10:52:09,11,09,1, 11.9,1,1, 1.075, 10436.545, 408.586, 52883.456 25/04/10,10:52:09,12,09,1, 11.9,1,1, 1.075, 10436.525, 408.585, 52883.454 25/04/10,10:52:09,13,09,1, 11.9,1,1, 1.075, 10436.544, 408.572, 52883.452 25/04/10,10:52:09,14,09,1, 11.9,1,1, 1.075, 10436.571, 408.571, 52883.319 25/04/10,10:52:09,15,09,1, 11.9,1,1, 1.075, 10436.541, 408.599, 52883.514 25/04/10,10:52:09,16,09,1, 11.9,1,1, 1.075, 10436.560, 408.586, 52883.485 25/04/10,10:52:09,17,09,1, 11.9,1,1, 1.075, 10436.548, 408.615, 52883.461 25/04/10,10:52:09,18,09,1, 11.9,1,1, 1.075, 10436.552, 408.584, 52883.462 25/04/10,10:52:09,19,09,1, 11.9,1,1, 1.075, 10436.544, 408.578, 52883.423 25/04/10,10:52:10,00,09,1, 11.9,1,1, 1.079, 10436.537, 408.578, 52883.423 25/04/10,10:52:10,01,09,1, 11.9,1,1, 1.079, 10436.559, 408.585, 52883.432 25/04/10,10:52:10,02,09,1, 11.9,1,1, 1.079, 10436.576, 408.577, 52883.442 25/04/10,10:52:10,03,09,1, 11.9,1,1, 1.079, 10436.576, 408.594, 52883.393 25/04/10,10:52:10,04,09,1, 11.9,1,1, 1.079, 10436.569, 408.589, 52883.430 25/04/10,10:52:10,05,09,1, 11.9,1,1, 1.079, 10436.571, 408.595, 52883.444 25/04/10,10:52:10,06,09,1, 11.9,1,1, 1.079, 10436.587, 408.572, 52883.420 25/04/10,10:52:10,07,09,1, 11.9,1,1, 1.079, 10436.567, 408.546, 52883.406 25/04/10,10:52:10,08,09,1, 11.9,1,1, 1.079, 10436.571, 408.573, 52883.369 25/04/10,10:52:10,09,09,1, 11.9,1,1, 1.079, 10436.577, 408.583, 52883.399 25/04/10,10:52:10,10,09,1, 11.9,1,1, 1.079, 10436.557, 408.554, 52883.410 25/04/10,10:52:10,11,09,1, 11.9,1,1, 1.079, 10436.581, 408.558, 52883.451 25/04/10,10:52:10,12,09,1, 11.9,1,1, 1.079, 10436.608, 408.554, 52883.381 25/04/10,10:52:10,13,09,1, 11.9,1,1, 1.079, 10436.572, 408.562, 52883.417 25/04/10,10:52:10,14,09,1, 11.9,1,1, 1.079, 10436.578, 408.572, 52883.364 25/04/10,10:52:10,15,09,1, 11.9,1,1, 1.079, 10436.584, 408.582, 52883.387 25/04/10,10:52:10,16,09,1, 11.9,1,1, 1.079, 10436.551, 408.565, 52883.333 25/04/10,10:52:10,17,09,1, 11.9,1,1, 1.079, 10436.591, 408.565, 52883.408 25/04/10,10:52:10,18,09,1, 11.9,1,1, 1.079, 10436.610, 408.539, 52883.347 25/04/10,10:52:10,19,09,1, 11.9,1,1, 1.079, 10436.595, 408.536, 52883.353 25/04/10,10:52:11,00,08,1, 11.9,1,1, 1.077, 10436.587, 408.536, 52883.353 25/04/10,10:52:11,01,08,1, 11.9,1,1, 1.077, 10436.583, 408.550, 52883.378 25/04/10,10:52:11,02,08,1, 11.9,1,1, 1.077, 10436.573, 408.548, 52883.300 25/04/10,10:52:11,03,08,1, 11.9,1,1, 1.077, 10436.622, 408.551, 52883.389 25/04/10,10:52:11,04,08,1, 11.9,1,1, 1.077, 10436.627, 408.530, 52883.364 25/04/10,10:52:11,05,08,1, 11.9,1,1, 1.077, 10436.606, 408.539, 52883.315 25/04/10,10:52:11,06,08,1, 11.9,1,1, 1.077, 10436.590, 408.547, 52883.339 25/04/10,10:52:11,07,08,1, 11.9,1,1, 1.077, 10436.615, 408.536, 52883.365 25/04/10,10:52:11,08,08,1, 11.9,1,1, 1.077, 10436.632, 408.551, 52883.367 25/04/10,10:52:11,09,08,1, 11.9,1,1, 1.077, 10436.637, 408.553, 52883.362 25/04/10,10:52:11,10,08,1, 11.9,1,1, 1.077, 10436.622, 408.548, 52883.326 25/04/10,10:52:11,11,08,1, 11.9,1,1, 1.077, 10436.639, 408.552, 52883.326 25/04/10,10:52:11,12,08,1, 11.9,1,1, 1.077, 10436.630, 408.528, 52883.316 25/04/10,10:52:11,13,08,1, 11.9,1,1, 1.077, 10436.602, 408.502, 52883.304 25/04/10,10:52:11,14,08,1, 11.9,1,1, 1.077, 10436.651, 408.520, 52883.336 25/04/10,10:52:11,15,08,1, 11.9,1,1, 1.077, 10436.626, 408.524, 52883.283 25/04/10,10:52:11,16,08,1, 11.9,1,1, 1.077, 10436.661, 408.544, 52883.269 25/04/10,10:52:11,17,08,1, 11.9,1,1, 1.077, 10436.640, 408.513, 52883.296 25/04/10,10:52:11,18,08,1, 11.9,1,1, 1.077, 10436.637, 408.498, 52883.298 25/04/10,10:52:11,19,08,1, 11.9,1,1, 1.077, 10436.641, 408.519, 52883.328 25/04/10,10:52:12,00,08,1, 11.9,1,1, 1.076, 10436.637, 408.519, 52883.328 25/04/10,10:52:12,01,08,1, 11.9,1,1, 1.076, 10436.662, 408.528, 52883.307 25/04/10,10:52:12,02,08,1, 11.9,1,1, 1.076, 10436.649, 408.534, 52883.303 25/04/10,10:52:12,03,08,1, 11.9,1,1, 1.076, 10436.646, 408.506, 52883.285 25/04/10,10:52:12,04,08,1, 11.9,1,1, 1.076, 10436.650, 408.499, 52883.280 25/04/10,10:52:12,05,08,1, 11.9,1,1, 1.076, 10436.657, 408.508, 52883.277 25/04/10,10:52:12,06,08,1, 11.9,1,1, 1.076, 10436.666, 408.510, 52883.280 25/04/10,10:52:12,07,08,1, 11.9,1,1, 1.076, 10436.664, 408.503, 52883.280 25/04/10,10:52:12,08,08,1, 11.9,1,1, 1.076, 10436.682, 408.500, 52883.275 25/04/10,10:52:12,09,08,1, 11.9,1,1, 1.076, 10436.658, 408.491, 52883.264 25/04/10,10:52:12,10,08,1, 11.9,1,1, 1.076, 10436.657, 408.491, 52883.238 25/04/10,10:52:12,11,08,1, 11.9,1,1, 1.076, 10436.668, 408.501, 52883.274 25/04/10,10:52:12,12,08,1, 11.9,1,1, 1.076, 10436.689, 408.501, 52883.244 25/04/10,10:52:12,13,08,1, 11.9,1,1, 1.076, 10436.712, 408.480, 52883.257 25/04/10,10:52:12,14,08,1, 11.9,1,1, 1.076, 10436.677, 408.499, 52883.241 25/04/10,10:52:12,15,08,1, 11.9,1,1, 1.076, 10436.691, 408.495, 52883.241 25/04/10,10:52:12,16,08,1, 11.9,1,1, 1.076, 10436.679, 408.505, 52883.227 25/04/10,10:52:12,17,08,1, 11.9,1,1, 1.076, 10436.684, 408.487, 52883.212 25/04/10,10:52:12,18,08,1, 11.9,1,1, 1.076, 10436.705, 408.492, 52883.222 25/04/10,10:52:12,19,08,1, 11.9,1,1, 1.076, 10436.713, 408.493, 52883.245 25/04/10,10:52:13,00,08,1, 12.0,1,1, 1.078, 10436.713, 408.493, 52883.245 25/04/10,10:52:13,01,08,1, 12.0,1,1, 1.078, 10436.697, 408.467, 52883.201 25/04/10,10:52:13,02,08,1, 12.0,1,1, 1.078, 10436.756, 408.483, 52883.186 25/04/10,10:52:13,03,08,1, 12.0,1,1, 1.078, 10436.699, 408.492, 52883.179 25/04/10,10:52:13,04,08,1, 12.0,1,1, 1.078, 10436.699, 408.489, 52883.172 25/04/10,10:52:13,05,08,1, 12.0,1,1, 1.078, 10436.732, 408.486, 52883.204 25/04/10,10:52:13,06,08,1, 12.0,1,1, 1.078, 10436.718, 408.500, 52883.178 25/04/10,10:52:13,07,08,1, 12.0,1,1, 1.078, 10436.708, 408.487, 52883.150 25/04/10,10:52:13,08,08,1, 12.0,1,1, 1.078, 10436.732, 408.491, 52883.160 25/04/10,10:52:13,09,08,1, 12.0,1,1, 1.078, 10436.746, 408.496, 52883.195 25/04/10,10:52:13,10,08,1, 12.0,1,1, 1.078, 10436.737, 408.488, 52883.183 25/04/10,10:52:13,11,08,1, 12.0,1,1, 1.078, 10436.752, 408.475, 52883.154 25/04/10,10:52:13,12,08,1, 12.0,1,1, 1.078, 10436.756, 408.462, 52883.191 25/04/10,10:52:13,13,08,1, 12.0,1,1, 1.078, 10436.751, 408.495, 52883.186 25/04/10,10:52:13,14,08,1, 12.0,1,1, 1.078, 10436.734, 408.461, 52883.150 25/04/10,10:52:13,15,08,1, 12.0,1,1, 1.078, 10436.783, 408.464, 52883.129 25/04/10,10:52:13,16,08,1, 12.0,1,1, 1.078, 10436.744, 408.499, 52883.136 25/04/10,10:52:13,17,08,1, 12.0,1,1, 1.078, 10436.783, 408.464, 52883.178 25/04/10,10:52:13,18,08,1, 12.0,1,1, 1.078, 10436.777, 408.487, 52883.115 25/04/10,10:52:13,19,08,1, 12.0,1,1, 1.078, 10436.797, 408.480, 52883.177 25/04/10,10:52:14,00,09,1, 12.0,1,1, 1.078, 10436.796, 408.480, 52883.177 25/04/10,10:52:14,01,09,1, 12.0,1,1, 1.078, 10436.773, 408.465, 52883.140 25/04/10,10:52:14,02,09,1, 12.0,1,1, 1.078, 10436.783, 408.444, 52883.113 25/04/10,10:52:14,03,09,1, 12.0,1,1, 1.078, 10436.791, 408.476, 52883.126 25/04/10,10:52:14,04,09,1, 12.0,1,1, 1.078, 10436.792, 408.477, 52883.136 25/04/10,10:52:14,05,09,1, 12.0,1,1, 1.078, 10436.770, 408.463, 52883.119 25/04/10,10:52:14,06,09,1, 12.0,1,1, 1.078, 10436.788, 408.453, 52883.105 25/04/10,10:52:14,07,09,1, 12.0,1,1, 1.078, 10436.771, 408.447, 52883.097 25/04/10,10:52:14,08,09,1, 12.0,1,1, 1.078, 10436.777, 408.454, 52883.094 25/04/10,10:52:14,09,09,1, 12.0,1,1, 1.078, 10436.803, 408.460, 52883.111 25/04/10,10:52:14,10,09,1, 12.0,1,1, 1.078, 10436.794, 408.456, 52883.128 25/04/10,10:52:14,11,09,1, 12.0,1,1, 1.078, 10436.792, 408.476, 52883.101 25/04/10,10:52:14,12,09,1, 12.0,1,1, 1.078, 10436.835, 408.458, 52883.134 25/04/10,10:52:14,13,09,1, 12.0,1,1, 1.078, 10436.812, 408.423, 52883.079 25/04/10,10:52:14,14,09,1, 12.0,1,1, 1.078, 10436.817, 408.451, 52883.111 25/04/10,10:52:14,15,09,1, 12.0,1,1, 1.078, 10436.814, 408.439, 52883.092 25/04/10,10:52:14,16,09,1, 12.0,1,1, 1.078, 10436.831, 408.468, 52883.077 25/04/10,10:52:14,17,09,1, 12.0,1,1, 1.078, 10436.825, 408.451, 52883.078 25/04/10,10:52:14,18,09,1, 12.0,1,1, 1.078, 10436.818, 408.451, 52883.079 25/04/10,10:52:14,19,09,1, 12.0,1,1, 1.078, 10436.862, 408.422, 52883.034 25/04/10,10:52:15,00,08,1, 11.9,1,1, 1.077, 10436.854, 408.422, 52883.034 25/04/10,10:52:15,01,08,1, 11.9,1,1, 1.077, 10436.839, 408.422, 52882.990 25/04/10,10:52:15,02,08,1, 11.9,1,1, 1.077, 10436.846, 408.447, 52883.081 25/04/10,10:52:15,03,08,1, 11.9,1,1, 1.077, 10436.839, 408.452, 52883.124 25/04/10,10:52:15,04,08,1, 11.9,1,1, 1.077, 10436.861, 408.435, 52883.061 25/04/10,10:52:15,05,08,1, 11.9,1,1, 1.077, 10436.845, 408.426, 52883.050 25/04/10,10:52:15,06,08,1, 11.9,1,1, 1.077, 10436.865, 408.412, 52883.062 25/04/10,10:52:15,07,08,1, 11.9,1,1, 1.077, 10436.842, 408.414, 52883.050 25/04/10,10:52:15,08,08,1, 11.9,1,1, 1.077, 10436.864, 408.439, 52883.034 25/04/10,10:52:15,09,08,1, 11.9,1,1, 1.077, 10436.841, 408.431, 52883.041 25/04/10,10:52:15,10,08,1, 11.9,1,1, 1.077, 10436.866, 408.443, 52883.059 25/04/10,10:52:15,11,08,1, 11.9,1,1, 1.077, 10436.867, 408.392, 52883.040 25/04/10,10:52:15,12,08,1, 11.9,1,1, 1.077, 10436.863, 408.409, 52883.004 25/04/10,10:52:15,13,08,1, 11.9,1,1, 1.077, 10436.863, 408.411, 52883.030 25/04/10,10:52:15,14,08,1, 11.9,1,1, 1.077, 10436.883, 408.401, 52883.054 25/04/10,10:52:15,15,08,1, 11.9,1,1, 1.077, 10436.898, 408.402, 52883.039 25/04/10,10:52:15,16,08,1, 11.9,1,1, 1.077, 10436.888, 408.412, 52882.991 25/04/10,10:52:15,17,08,1, 11.9,1,1, 1.077, 10436.889, 408.394, 52882.995 25/04/10,10:52:15,18,08,1, 11.9,1,1, 1.077, 10436.898, 408.369, 52882.997 25/04/10,10:52:15,19,08,1, 11.9,1,1, 1.077, 10436.898, 408.406, 52883.000 25/04/10,10:52:16,00,07,1, 11.9,1,1, 1.079, 10436.896, 408.406, 52883.000 25/04/10,10:52:16,01,07,1, 11.9,1,1, 1.079, 10436.888, 408.423, 52882.984 25/04/10,10:52:16,02,07,1, 11.9,1,1, 1.079, 10436.903, 408.376, 52882.968 25/04/10,10:52:16,03,07,1, 11.9,1,1, 1.079, 10436.889, 408.406, 52882.969 25/04/10,10:52:16,04,07,1, 11.9,1,1, 1.079, 10436.893, 408.384, 52882.978 25/04/10,10:52:16,05,07,1, 11.9,1,1, 1.079, 10436.906, 408.380, 52882.951 25/04/10,10:52:16,06,07,1, 11.9,1,1, 1.079, 10436.887, 408.399, 52882.982 25/04/10,10:52:16,07,07,1, 11.9,1,1, 1.079, 10436.904, 408.374, 52882.942 25/04/10,10:52:16,08,07,1, 11.9,1,1, 1.079, 10436.910, 408.373, 52882.965 25/04/10,10:52:16,09,07,1, 11.9,1,1, 1.079, 10436.914, 408.375, 52882.975 25/04/10,10:52:16,10,07,1, 11.9,1,1, 1.079, 10436.929, 408.348, 52882.977 25/04/10,10:52:16,11,07,1, 11.9,1,1, 1.079, 10436.917, 408.378, 52882.968 25/04/10,10:52:16,12,07,1, 11.9,1,1, 1.079, 10436.932, 408.373, 52882.984 25/04/10,10:52:16,13,07,1, 11.9,1,1, 1.079, 10436.975, 408.356, 52882.773 25/04/10,10:52:16,14,07,1, 11.9,1,1, 1.079, 10436.979, 408.379, 52882.943 25/04/10,10:52:16,15,07,1, 11.9,1,1, 1.079, 10436.949, 408.348, 52882.913 25/04/10,10:52:16,16,07,1, 11.9,1,1, 1.079, 10436.966, 408.357, 52882.941 25/04/10,10:52:16,17,07,1, 11.9,1,1, 1.079, 10436.938, 408.363, 52882.966 25/04/10,10:52:16,18,07,1, 11.9,1,1, 1.079, 10436.951, 408.371, 52882.920 25/04/10,10:52:16,19,07,1, 11.9,1,1, 1.079, 10436.947, 408.366, 52882.952 25/04/10,10:52:17,00,08,1, 12.0,1,1, 1.079, 10436.946, 408.366, 52882.952 25/04/10,10:52:17,01,08,1, 12.0,1,1, 1.079, 10436.934, 408.354, 52882.917 25/04/10,10:52:17,02,08,1, 12.0,1,1, 1.079, 10436.968, 408.376, 52882.905 25/04/10,10:52:17,03,08,1, 12.0,1,1, 1.079, 10436.959, 408.357, 52882.937 25/04/10,10:52:17,04,08,1, 12.0,1,1, 1.079, 10436.959, 408.364, 52882.883 25/04/10,10:52:17,05,08,1, 12.0,1,1, 1.079, 10436.965, 408.349, 52882.900 25/04/10,10:52:17,06,08,1, 12.0,1,1, 1.079, 10436.981, 408.357, 52882.837 25/04/10,10:52:17,07,08,1, 12.0,1,1, 1.079, 10436.973, 408.351, 52882.894 25/04/10,10:52:17,08,08,1, 12.0,1,1, 1.079, 10436.980, 408.328, 52882.831 25/04/10,10:52:17,09,08,1, 12.0,1,1, 1.079, 10436.977, 408.365, 52882.883 25/04/10,10:52:17,10,08,1, 12.0,1,1, 1.079, 10437.009, 408.352, 52882.859 25/04/10,10:52:17,11,08,1, 12.0,1,1, 1.079, 10436.978, 408.344, 52882.862 25/04/10,10:52:17,12,08,1, 12.0,1,1, 1.079, 10436.991, 408.336, 52882.844 25/04/10,10:52:17,13,08,1, 12.0,1,1, 1.079, 10436.979, 408.346, 52882.830 25/04/10,10:52:17,14,08,1, 12.0,1,1, 1.079, 10436.997, 408.326, 52882.853 25/04/10,10:52:17,15,08,1, 12.0,1,1, 1.079, 10437.001, 408.346, 52882.851 25/04/10,10:52:17,16,08,1, 12.0,1,1, 1.079, 10437.003, 408.342, 52882.841 25/04/10,10:52:17,17,08,1, 12.0,1,1, 1.079, 10437.016, 408.358, 52882.867 25/04/10,10:52:17,18,08,1, 12.0,1,1, 1.079, 10437.012, 408.320, 52882.832 25/04/10,10:52:17,19,08,1, 12.0,1,1, 1.079, 10437.014, 408.338, 52882.857 25/04/10,10:52:18,00,08,1, 11.9,1,1, 1.078, 10437.013, 408.338, 52882.857 25/04/10,10:52:18,01,08,1, 11.9,1,1, 1.078, 10437.027, 408.334, 52882.885 25/04/10,10:52:18,02,08,1, 11.9,1,1, 1.078, 10437.028, 408.340, 52882.808 25/04/10,10:52:18,03,08,1, 11.9,1,1, 1.078, 10437.024, 408.335, 52882.831 25/04/10,10:52:18,04,08,1, 11.9,1,1, 1.078, 10437.035, 408.341, 52882.830 25/04/10,10:52:18,05,08,1, 11.9,1,1, 1.078, 10437.021, 408.345, 52882.832 25/04/10,10:52:18,06,08,1, 11.9,1,1, 1.078, 10437.014, 408.329, 52882.824 25/04/10,10:52:18,07,08,1, 11.9,1,1, 1.078, 10437.040, 408.339, 52882.802 25/04/10,10:52:18,08,08,1, 11.9,1,1, 1.078, 10437.036, 408.321, 52882.832 25/04/10,10:52:18,09,08,1, 11.9,1,1, 1.078, 10437.036, 408.327, 52882.846 25/04/10,10:52:18,10,08,1, 11.9,1,1, 1.078, 10437.023, 408.308, 52882.801 25/04/10,10:52:18,11,08,1, 11.9,1,1, 1.078, 10437.045, 408.337, 52882.808 25/04/10,10:52:18,12,08,1, 11.9,1,1, 1.078, 10437.038, 408.326, 52882.794 25/04/10,10:52:18,13,08,1, 11.9,1,1, 1.078, 10437.055, 408.341, 52882.815 25/04/10,10:52:18,14,08,1, 11.9,1,1, 1.078, 10437.069, 408.333, 52882.783 25/04/10,10:52:18,15,08,1, 11.9,1,1, 1.078, 10437.050, 408.340, 52882.810 25/04/10,10:52:18,16,08,1, 11.9,1,1, 1.078, 10437.068, 408.314, 52882.791 25/04/10,10:52:18,17,08,1, 11.9,1,1, 1.078, 10437.047, 408.322, 52882.791 25/04/10,10:52:18,18,08,1, 11.9,1,1, 1.078, 10437.071, 408.320, 52882.805 25/04/10,10:52:18,19,08,1, 11.9,1,1, 1.078, 10437.089, 408.354, 52882.745 25/04/10,10:52:19,00,09,1, 12.0,1,1, 1.074, 10437.088, 408.354, 52882.745 25/04/10,10:52:19,01,09,1, 12.0,1,1, 1.074, 10437.075, 408.343, 52882.770 25/04/10,10:52:19,02,09,1, 12.0,1,1, 1.074, 10437.088, 408.319, 52882.790 25/04/10,10:52:19,03,09,1, 12.0,1,1, 1.074, 10437.082, 408.319, 52882.780 25/04/10,10:52:19,04,09,1, 12.0,1,1, 1.074, 10437.083, 408.328, 52882.805 25/04/10,10:52:19,05,09,1, 12.0,1,1, 1.074, 10437.094, 408.330, 52882.821 25/04/10,10:52:19,06,09,1, 12.0,1,1, 1.074, 10437.110, 408.353, 52882.770 25/04/10,10:52:19,07,09,1, 12.0,1,1, 1.074, 10437.082, 408.338, 52882.747 25/04/10,10:52:19,08,09,1, 12.0,1,1, 1.074, 10437.116, 408.328, 52882.752 25/04/10,10:52:19,09,09,1, 12.0,1,1, 1.074, 10437.103, 408.347, 52882.792 25/04/10,10:52:19,10,09,1, 12.0,1,1, 1.074, 10437.096, 408.320, 52882.764 25/04/10,10:52:19,11,09,1, 12.0,1,1, 1.074, 10437.105, 408.314, 52882.751 25/04/10,10:52:19,12,09,1, 12.0,1,1, 1.074, 10437.100, 408.344, 52882.741 25/04/10,10:52:19,13,09,1, 12.0,1,1, 1.074, 10437.101, 408.296, 52882.739 25/04/10,10:52:19,14,09,1, 12.0,1,1, 1.074, 10437.114, 408.304, 52882.742 25/04/10,10:52:19,15,09,1, 12.0,1,1, 1.074, 10437.141, 408.356, 52882.741 25/04/10,10:52:19,16,09,1, 12.0,1,1, 1.074, 10437.122, 408.325, 52882.746 25/04/10,10:52:19,17,09,1, 12.0,1,1, 1.074, 10437.124, 408.336, 52882.713 25/04/10,10:52:19,18,09,1, 12.0,1,1, 1.074, 10437.142, 408.325, 52882.718 25/04/10,10:52:19,19,09,1, 12.0,1,1, 1.074, 10437.143, 408.326, 52882.739 25/04/10,10:52:20,00,09,1, 11.9,1,1, 1.082, 10437.138, 408.326, 52882.739 25/04/10,10:52:20,01,09,1, 11.9,1,1, 1.082, 10437.147, 408.325, 52882.718 25/04/10,10:52:20,02,09,1, 11.9,1,1, 1.082, 10437.131, 408.323, 52882.720 25/04/10,10:52:20,03,09,1, 11.9,1,1, 1.082, 10437.158, 408.343, 52882.683 25/04/10,10:52:20,04,09,1, 11.9,1,1, 1.082, 10437.172, 408.316, 52882.705 25/04/10,10:52:20,05,09,1, 11.9,1,1, 1.082, 10437.144, 408.311, 52882.733 25/04/10,10:52:20,06,09,1, 11.9,1,1, 1.082, 10437.184, 408.302, 52882.645 25/04/10,10:52:20,07,09,1, 11.9,1,1, 1.082, 10437.162, 408.304, 52882.696 25/04/10,10:52:20,08,09,1, 11.9,1,1, 1.082, 10437.176, 408.315, 52882.645 25/04/10,10:52:20,09,09,1, 11.9,1,1, 1.082, 10437.175, 408.304, 52882.637 25/04/10,10:52:20,10,09,1, 11.9,1,1, 1.082, 10437.165, 408.319, 52882.736 25/04/10,10:52:20,11,09,1, 11.9,1,1, 1.082, 10437.193, 408.295, 52882.711 25/04/10,10:52:20,12,09,1, 11.9,1,1, 1.082, 10437.192, 408.301, 52882.667 25/04/10,10:52:20,13,09,1, 11.9,1,1, 1.082, 10437.174, 408.315, 52882.653 25/04/10,10:52:20,14,09,1, 11.9,1,1, 1.082, 10437.182, 408.303, 52882.660 25/04/10,10:52:20,15,09,1, 11.9,1,1, 1.082, 10437.199, 408.299, 52882.661 25/04/10,10:52:20,16,09,1, 11.9,1,1, 1.082, 10437.192, 408.278, 52882.623 25/04/10,10:52:20,17,09,1, 11.9,1,1, 1.082, 10437.196, 408.296, 52882.637 25/04/10,10:52:20,18,09,1, 11.9,1,1, 1.082, 10437.223, 408.300, 52882.678 25/04/10,10:52:20,19,09,1, 11.9,1,1, 1.082, 10437.227, 408.312, 52882.648 25/04/10,10:52:21,00,09,1, 11.9,1,1, 1.074, 10437.222, 408.312, 52882.648 25/04/10,10:52:21,01,09,1, 11.9,1,1, 1.074, 10437.239, 408.283, 52882.636 25/04/10,10:52:21,02,09,1, 11.9,1,1, 1.074, 10437.220, 408.296, 52882.610 25/04/10,10:52:21,03,09,1, 11.9,1,1, 1.074, 10437.237, 408.285, 52882.640 25/04/10,10:52:21,04,09,1, 11.9,1,1, 1.074, 10437.234, 408.286, 52882.642 25/04/10,10:52:21,05,09,1, 11.9,1,1, 1.074, 10437.232, 408.270, 52882.612 25/04/10,10:52:21,06,09,1, 11.9,1,1, 1.074, 10437.232, 408.297, 52882.613 25/04/10,10:52:21,07,09,1, 11.9,1,1, 1.074, 10437.255, 408.267, 52882.622 25/04/10,10:52:21,08,09,1, 11.9,1,1, 1.074, 10437.255, 408.271, 52882.598 25/04/10,10:52:21,09,09,1, 11.9,1,1, 1.074, 10437.273, 408.284, 52882.622 25/04/10,10:52:21,10,09,1, 11.9,1,1, 1.074, 10437.249, 408.274, 52882.629 25/04/10,10:52:21,11,09,1, 11.9,1,1, 1.074, 10437.276, 408.272, 52882.610 25/04/10,10:52:21,12,09,1, 11.9,1,1, 1.074, 10437.268, 408.251, 52882.577 25/04/10,10:52:21,13,09,1, 11.9,1,1, 1.074, 10437.286, 408.298, 52882.597 25/04/10,10:52:21,14,09,1, 11.9,1,1, 1.074, 10437.270, 408.261, 52882.565 25/04/10,10:52:21,15,09,1, 11.9,1,1, 1.074, 10437.282, 408.277, 52882.593 25/04/10,10:52:21,16,09,1, 11.9,1,1, 1.074, 10437.289, 408.268, 52882.582 25/04/10,10:52:21,17,09,1, 11.9,1,1, 1.074, 10437.300, 408.266, 52882.586 25/04/10,10:52:21,18,09,1, 11.9,1,1, 1.074, 10437.299, 408.245, 52882.611 25/04/10,10:52:21,19,09,1, 11.9,1,1, 1.074, 10437.278, 408.271, 52882.562 25/04/10,10:52:22,00,08,1, 11.9,1,1, 1.074, 10437.272, 408.271, 52882.562 25/04/10,10:52:22,01,08,1, 11.9,1,1, 1.074, 10437.322, 408.270, 52882.574 25/04/10,10:52:22,02,08,1, 11.9,1,1, 1.074, 10437.294, 408.251, 52882.603 25/04/10,10:52:22,03,08,1, 11.9,1,1, 1.074, 10437.338, 408.253, 52882.454 25/04/10,10:52:22,04,08,1, 11.9,1,1, 1.074, 10437.348, 408.242, 52882.517 25/04/10,10:52:22,05,08,1, 11.9,1,1, 1.074, 10437.325, 408.252, 52882.549 25/04/10,10:52:22,06,08,1, 11.9,1,1, 1.074, 10437.348, 408.251, 52882.557 25/04/10,10:52:22,07,08,1, 11.9,1,1, 1.074, 10437.360, 408.260, 52882.558 25/04/10,10:52:22,08,08,1, 11.9,1,1, 1.074, 10437.325, 408.240, 52882.558 25/04/10,10:52:22,09,08,1, 11.9,1,1, 1.074, 10437.345, 408.239, 52882.561 25/04/10,10:52:22,10,08,1, 11.9,1,1, 1.074, 10437.318, 408.225, 52882.557 25/04/10,10:52:22,11,08,1, 11.9,1,1, 1.074, 10437.341, 408.268, 52882.501 25/04/10,10:52:22,12,08,1, 11.9,1,1, 1.074, 10437.356, 408.235, 52882.504 25/04/10,10:52:22,13,08,1, 11.9,1,1, 1.074, 10437.371, 408.260, 52882.496 25/04/10,10:52:22,14,08,1, 11.9,1,1, 1.074, 10437.362, 408.253, 52882.494 25/04/10,10:52:22,15,08,1, 11.9,1,1, 1.074, 10437.363, 408.218, 52882.495 25/04/10,10:52:22,16,08,1, 11.9,1,1, 1.074, 10437.357, 408.241, 52882.488 25/04/10,10:52:22,17,08,1, 11.9,1,1, 1.074, 10437.392, 408.239, 52882.472 25/04/10,10:52:22,18,08,1, 11.9,1,1, 1.074, 10437.397, 408.236, 52882.534 25/04/10,10:52:22,19,08,1, 11.9,1,1, 1.074, 10437.398, 408.226, 52882.536 25/04/10,10:52:23,00,09,1, 11.8,1,1, 1.076, 10437.397, 408.226, 52882.536 25/04/10,10:52:23,01,09,1, 11.8,1,1, 1.076, 10437.391, 408.216, 52882.479 25/04/10,10:52:23,02,09,1, 11.8,1,1, 1.076, 10437.379, 408.195, 52882.526 25/04/10,10:52:23,03,09,1, 11.8,1,1, 1.076, 10437.388, 408.234, 52882.492 25/04/10,10:52:23,04,09,1, 11.8,1,1, 1.076, 10437.377, 408.227, 52882.510 25/04/10,10:52:23,05,09,1, 11.8,1,1, 1.076, 10437.407, 408.221, 52882.467 25/04/10,10:52:23,06,09,1, 11.8,1,1, 1.076, 10437.398, 408.179, 52882.508 25/04/10,10:52:23,07,09,1, 11.8,1,1, 1.076, 10437.416, 408.216, 52882.356 25/04/10,10:52:23,08,09,1, 11.8,1,1, 1.076, 10437.418, 408.238, 52882.504 25/04/10,10:52:23,09,09,1, 11.8,1,1, 1.076, 10437.409, 408.208, 52882.444 25/04/10,10:52:23,10,09,1, 11.8,1,1, 1.076, 10437.409, 408.199, 52882.475 25/04/10,10:52:23,11,09,1, 11.8,1,1, 1.076, 10437.408, 408.204, 52882.470 25/04/10,10:52:23,12,09,1, 11.8,1,1, 1.076, 10437.385, 408.218, 52882.479 25/04/10,10:52:23,13,09,1, 11.8,1,1, 1.076, 10437.408, 408.189, 52882.438 25/04/10,10:52:23,14,09,1, 11.8,1,1, 1.076, 10437.422, 408.231, 52882.413 25/04/10,10:52:23,15,09,1, 11.8,1,1, 1.076, 10437.418, 408.204, 52882.423 25/04/10,10:52:23,16,09,1, 11.8,1,1, 1.076, 10437.464, 408.223, 52882.595 25/04/10,10:52:23,17,09,1, 11.8,1,1, 1.076, 10437.409, 408.221, 52882.411 25/04/10,10:52:23,18,09,1, 11.8,1,1, 1.076, 10437.436, 408.201, 52882.509 25/04/10,10:52:23,19,09,1, 11.8,1,1, 1.076, 10437.411, 408.185, 52882.457 25/04/10,10:52:24,00,08,1, 12.0,1,1, 1.082, 10437.405, 408.185, 52882.457 25/04/10,10:52:24,01,08,1, 12.0,1,1, 1.082, 10437.447, 408.224, 52882.469 25/04/10,10:52:24,02,08,1, 12.0,1,1, 1.082, 10437.448, 408.194, 52882.460 25/04/10,10:52:24,03,08,1, 12.0,1,1, 1.082, 10437.424, 408.177, 52882.242 25/04/10,10:52:24,04,08,1, 12.0,1,1, 1.082, 10437.463, 408.185, 52882.537 25/04/10,10:52:24,05,08,1, 12.0,1,1, 1.082, 10437.491, 408.198, 52882.472 25/04/10,10:52:24,06,08,1, 12.0,1,1, 1.082, 10437.465, 408.201, 52882.455 25/04/10,10:52:24,07,08,1, 12.0,1,1, 1.082, 10437.485, 408.186, 52882.457 25/04/10,10:52:24,08,08,1, 12.0,1,1, 1.082, 10437.466, 408.202, 52882.415 25/04/10,10:52:24,09,08,1, 12.0,1,1, 1.082, 10437.478, 408.184, 52882.399 25/04/10,10:52:24,10,08,1, 12.0,1,1, 1.082, 10437.485, 408.215, 52882.454 25/04/10,10:52:24,11,08,1, 12.0,1,1, 1.082, 10437.469, 408.185, 52882.421 25/04/10,10:52:24,12,08,1, 12.0,1,1, 1.082, 10437.483, 408.169, 52882.415 25/04/10,10:52:24,13,08,1, 12.0,1,1, 1.082, 10437.492, 408.186, 52882.404 25/04/10,10:52:24,14,08,1, 12.0,1,1, 1.082, 10437.495, 408.206, 52882.380 25/04/10,10:52:24,15,08,1, 12.0,1,1, 1.082, 10437.509, 408.186, 52882.372 25/04/10,10:52:24,16,08,1, 12.0,1,1, 1.082, 10437.518, 408.212, 52882.410 25/04/10,10:52:24,17,08,1, 12.0,1,1, 1.082, 10437.487, 408.191, 52882.402 25/04/10,10:52:24,18,08,1, 12.0,1,1, 1.082, 10437.492, 408.199, 52882.400 25/04/10,10:52:24,19,08,1, 12.0,1,1, 1.082, 10437.497, 408.172, 52882.409 25/04/10,10:52:25,00,09,1, 11.9,1,1, 1.080, 10437.489, 408.172, 52882.409 25/04/10,10:52:25,01,09,1, 11.9,1,1, 1.080, 10437.515, 408.207, 52882.363 25/04/10,10:52:25,02,09,1, 11.9,1,1, 1.080, 10437.524, 408.197, 52882.400 25/04/10,10:52:25,03,09,1, 11.9,1,1, 1.080, 10437.515, 408.210, 52882.382 25/04/10,10:52:25,04,09,1, 11.9,1,1, 1.080, 10437.533, 408.179, 52882.377 25/04/10,10:52:25,05,09,1, 11.9,1,1, 1.080, 10437.517, 408.183, 52882.364 25/04/10,10:52:25,06,09,1, 11.9,1,1, 1.080, 10437.532, 408.188, 52882.385 25/04/10,10:52:25,07,09,1, 11.9,1,1, 1.080, 10437.525, 408.179, 52882.337 25/04/10,10:52:25,08,09,1, 11.9,1,1, 1.080, 10437.529, 408.180, 52882.386 25/04/10,10:52:25,09,09,1, 11.9,1,1, 1.080, 10437.531, 408.188, 52882.330 25/04/10,10:52:25,10,09,1, 11.9,1,1, 1.080, 10437.518, 408.170, 52882.337 25/04/10,10:52:25,11,09,1, 11.9,1,1, 1.080, 10437.544, 408.168, 52882.370 25/04/10,10:52:25,12,09,1, 11.9,1,1, 1.080, 10437.550, 408.187, 52882.362 25/04/10,10:52:25,13,09,1, 11.9,1,1, 1.080, 10437.564, 408.195, 52882.356 25/04/10,10:52:25,14,09,1, 11.9,1,1, 1.080, 10437.545, 408.199, 52882.368 25/04/10,10:52:25,15,09,1, 11.9,1,1, 1.080, 10437.560, 408.172, 52882.318 25/04/10,10:52:25,16,09,1, 11.9,1,1, 1.080, 10437.559, 408.171, 52882.341 25/04/10,10:52:25,17,09,1, 11.9,1,1, 1.080, 10437.563, 408.182, 52882.357 25/04/10,10:52:25,18,09,1, 11.9,1,1, 1.080, 10437.597, 408.179, 52882.347 25/04/10,10:52:25,19,09,1, 11.9,1,1, 1.080, 10437.565, 408.181, 52882.318 25/04/10,10:52:26,00,09,1, 11.8,1,1, 1.078, 10437.564, 408.181, 52882.318 25/04/10,10:52:26,01,09,1, 11.8,1,1, 1.078, 10437.589, 408.155, 52882.313 25/04/10,10:52:26,02,09,1, 11.8,1,1, 1.078, 10437.574, 408.149, 52882.306 25/04/10,10:52:26,03,09,1, 11.8,1,1, 1.078, 10437.589, 408.171, 52882.324 25/04/10,10:52:26,04,09,1, 11.8,1,1, 1.078, 10437.591, 408.146, 52882.334 25/04/10,10:52:26,05,09,1, 11.8,1,1, 1.078, 10437.614, 408.140, 52882.316 25/04/10,10:52:26,06,09,1, 11.8,1,1, 1.078, 10437.628, 408.166, 52882.322 25/04/10,10:52:26,07,09,1, 11.8,1,1, 1.078, 10437.603, 408.152, 52882.257 25/04/10,10:52:26,08,09,1, 11.8,1,1, 1.078, 10437.602, 408.153, 52882.318 25/04/10,10:52:26,09,09,1, 11.8,1,1, 1.078, 10437.588, 408.162, 52882.308 25/04/10,10:52:26,10,09,1, 11.8,1,1, 1.078, 10437.629, 408.160, 52882.314 25/04/10,10:52:26,11,09,1, 11.8,1,1, 1.078, 10437.604, 408.155, 52882.247 25/04/10,10:52:26,12,09,1, 11.8,1,1, 1.078, 10437.615, 408.156, 52882.265 25/04/10,10:52:26,13,09,1, 11.8,1,1, 1.078, 10437.615, 408.166, 52882.259 25/04/10,10:52:26,14,09,1, 11.8,1,1, 1.078, 10437.636, 408.168, 52882.323 25/04/10,10:52:26,15,09,1, 11.8,1,1, 1.078, 10437.641, 408.164, 52882.301 25/04/10,10:52:26,16,09,1, 11.8,1,1, 1.078, 10437.628, 408.140, 52882.248 25/04/10,10:52:26,17,09,1, 11.8,1,1, 1.078, 10437.633, 408.157, 52882.265 25/04/10,10:52:26,18,09,1, 11.8,1,1, 1.078, 10437.638, 408.139, 52882.254 25/04/10,10:52:26,19,09,1, 11.8,1,1, 1.078, 10437.628, 408.172, 52882.270 25/04/10,10:52:27,00,09,1, 11.9,1,1, 1.082, 10437.622, 408.172, 52882.270 25/04/10,10:52:27,01,09,1, 11.9,1,1, 1.082, 10437.635, 408.151, 52882.243 25/04/10,10:52:27,02,09,1, 11.9,1,1, 1.082, 10437.640, 408.158, 52882.232 25/04/10,10:52:27,03,09,1, 11.9,1,1, 1.082, 10437.640, 408.134, 52882.226 25/04/10,10:52:27,04,09,1, 11.9,1,1, 1.082, 10437.648, 408.158, 52882.242 25/04/10,10:52:27,05,09,1, 11.9,1,1, 1.082, 10437.679, 408.161, 52882.372 25/04/10,10:52:27,06,09,1, 11.9,1,1, 1.082, 10437.611, 408.145, 52882.181 25/04/10,10:52:27,07,09,1, 11.9,1,1, 1.082, 10437.644, 408.159, 52882.272 25/04/10,10:52:27,08,09,1, 11.9,1,1, 1.082, 10437.635, 408.156, 52882.243 25/04/10,10:52:27,09,09,1, 11.9,1,1, 1.082, 10437.660, 408.163, 52882.240 25/04/10,10:52:27,10,09,1, 11.9,1,1, 1.082, 10437.653, 408.162, 52882.232 25/04/10,10:52:27,11,09,1, 11.9,1,1, 1.082, 10437.664, 408.142, 52882.226 25/04/10,10:52:27,12,09,1, 11.9,1,1, 1.082, 10437.673, 408.149, 52882.185 25/04/10,10:52:27,13,09,1, 11.9,1,1, 1.082, 10437.667, 408.149, 52882.171 25/04/10,10:52:27,14,09,1, 11.9,1,1, 1.082, 10437.679, 408.154, 52882.204 25/04/10,10:52:27,15,09,1, 11.9,1,1, 1.082, 10437.671, 408.149, 52882.180 25/04/10,10:52:27,16,09,1, 11.9,1,1, 1.082, 10437.668, 408.150, 52882.173 25/04/10,10:52:27,17,09,1, 11.9,1,1, 1.082, 10437.676, 408.149, 52882.175 25/04/10,10:52:27,18,09,1, 11.9,1,1, 1.082, 10437.666, 408.132, 52882.163 25/04/10,10:52:27,19,09,1, 11.9,1,1, 1.082, 10437.671, 408.145, 52882.191 25/04/10,10:52:28,00,09,1, 11.9,1,1, 1.076, 10437.664, 408.145, 52882.191 25/04/10,10:52:28,01,09,1, 11.9,1,1, 1.076, 10437.657, 408.144, 52882.167 25/04/10,10:52:28,02,09,1, 11.9,1,1, 1.076, 10437.684, 408.139, 52882.195 25/04/10,10:52:28,03,09,1, 11.9,1,1, 1.076, 10437.670, 408.122, 52882.133 25/04/10,10:52:28,04,09,1, 11.9,1,1, 1.076, 10437.685, 408.137, 52882.166 25/04/10,10:52:28,05,09,1, 11.9,1,1, 1.076, 10437.680, 408.130, 52882.157 25/04/10,10:52:28,06,09,1, 11.9,1,1, 1.076, 10437.678, 408.152, 52882.149 25/04/10,10:52:28,07,09,1, 11.9,1,1, 1.076, 10437.732, 408.121, 52882.089 25/04/10,10:52:28,08,09,1, 11.9,1,1, 1.076, 10437.677, 408.123, 52882.218 25/04/10,10:52:28,09,09,1, 11.9,1,1, 1.076, 10437.674, 408.127, 52882.165 25/04/10,10:52:28,10,09,1, 11.9,1,1, 1.076, 10437.704, 408.148, 52882.196 25/04/10,10:52:28,11,09,1, 11.9,1,1, 1.076, 10437.721, 408.152, 52882.149 25/04/10,10:52:28,12,09,1, 11.9,1,1, 1.076, 10437.723, 408.120, 52882.129 25/04/10,10:52:28,13,09,1, 11.9,1,1, 1.076, 10437.725, 408.112, 52882.148 25/04/10,10:52:28,14,09,1, 11.9,1,1, 1.076, 10437.707, 408.133, 52882.162 25/04/10,10:52:28,15,09,1, 11.9,1,1, 1.076, 10437.710, 408.138, 52882.194 25/04/10,10:52:28,16,09,1, 11.9,1,1, 1.076, 10437.733, 408.154, 52882.142 25/04/10,10:52:28,17,09,1, 11.9,1,1, 1.076, 10437.705, 408.135, 52882.138 25/04/10,10:52:28,18,09,1, 11.9,1,1, 1.076, 10437.719, 408.133, 52882.156 25/04/10,10:52:28,19,09,1, 11.9,1,1, 1.076, 10437.731, 408.097, 52882.141 25/04/10,10:52:29,00,09,1, 11.9,1,1, 1.080, 10437.731, 408.097, 52882.141 25/04/10,10:52:29,01,09,1, 11.9,1,1, 1.080, 10437.743, 408.123, 52882.093 25/04/10,10:52:29,02,09,1, 11.9,1,1, 1.080, 10437.745, 408.094, 52881.856 25/04/10,10:52:29,03,09,1, 11.9,1,1, 1.080, 10437.717, 408.115, 52882.254 25/04/10,10:52:29,04,09,1, 11.9,1,1, 1.080, 10437.769, 408.096, 52881.979 25/04/10,10:52:29,05,09,1, 11.9,1,1, 1.080, 10437.713, 408.118, 52881.996 25/04/10,10:52:29,06,09,1, 11.9,1,1, 1.080, 10437.765, 408.123, 52882.042 25/04/10,10:52:29,07,09,1, 11.9,1,1, 1.080, 10437.753, 408.105, 52882.035 25/04/10,10:52:29,08,09,1, 11.9,1,1, 1.080, 10437.760, 408.087, 52882.036 25/04/10,10:52:29,09,09,1, 11.9,1,1, 1.080, 10437.752, 408.114, 52882.055 25/04/10,10:52:29,10,09,1, 11.9,1,1, 1.080, 10437.743, 408.095, 52882.072 25/04/10,10:52:29,11,09,1, 11.9,1,1, 1.080, 10437.747, 408.121, 52882.055 25/04/10,10:52:29,12,09,1, 11.9,1,1, 1.080, 10437.736, 408.099, 52882.056 25/04/10,10:52:29,13,09,1, 11.9,1,1, 1.080, 10437.741, 408.085, 52882.099 25/04/10,10:52:29,14,09,1, 11.9,1,1, 1.080, 10437.762, 408.085, 52882.074 25/04/10,10:52:29,15,09,1, 11.9,1,1, 1.080, 10437.755, 408.124, 52882.053 25/04/10,10:52:29,16,09,1, 11.9,1,1, 1.080, 10437.739, 408.085, 52882.067 25/04/10,10:52:29,17,09,1, 11.9,1,1, 1.080, 10437.745, 408.091, 52882.061 25/04/10,10:52:29,18,09,1, 11.9,1,1, 1.080, 10437.763, 408.089, 52882.039 25/04/10,10:52:29,19,09,1, 11.9,1,1, 1.080, 10437.776, 408.085, 52882.056 25/04/10,10:52:30,00,09,1, 11.9,1,1, 1.081, 10437.772, 408.085, 52882.056 25/04/10,10:52:30,01,09,1, 11.9,1,1, 1.081, 10437.765, 408.087, 52882.015 25/04/10,10:52:30,02,09,1, 11.9,1,1, 1.081, 10437.768, 408.070, 52882.021 25/04/10,10:52:30,03,09,1, 11.9,1,1, 1.081, 10437.785, 408.069, 52882.018 25/04/10,10:52:30,04,09,1, 11.9,1,1, 1.081, 10437.764, 408.065, 52882.022 25/04/10,10:52:30,05,09,1, 11.9,1,1, 1.081, 10437.770, 408.080, 52882.012 25/04/10,10:52:30,06,09,1, 11.9,1,1, 1.081, 10437.777, 408.080, 52882.009 25/04/10,10:52:30,07,09,1, 11.9,1,1, 1.081, 10437.781, 408.084, 52882.012 25/04/10,10:52:30,08,09,1, 11.9,1,1, 1.081, 10437.786, 408.071, 52882.026 25/04/10,10:52:30,09,09,1, 11.9,1,1, 1.081, 10437.784, 408.063, 52882.020 25/04/10,10:52:30,10,09,1, 11.9,1,1, 1.081, 10437.794, 408.070, 52882.005 25/04/10,10:52:30,11,09,1, 11.9,1,1, 1.081, 10437.793, 408.055, 52881.999 25/04/10,10:52:30,12,09,1, 11.9,1,1, 1.081, 10437.827, 408.071, 52882.017 25/04/10,10:52:30,13,09,1, 11.9,1,1, 1.081, 10437.805, 408.068, 52882.007 25/04/10,10:52:30,14,09,1, 11.9,1,1, 1.081, 10437.812, 408.049, 52881.977 25/04/10,10:52:30,15,09,1, 11.9,1,1, 1.081, 10437.808, 408.055, 52881.976 25/04/10,10:52:30,16,09,1, 11.9,1,1, 1.081, 10437.803, 408.032, 52882.004 25/04/10,10:52:30,17,09,1, 11.9,1,1, 1.081, 10437.825, 408.056, 52881.956 25/04/10,10:52:30,18,09,1, 11.9,1,1, 1.081, 10437.812, 408.035, 52881.984 25/04/10,10:52:30,19,09,1, 11.9,1,1, 1.081, 10437.803, 408.051, 52881.959 25/04/10,10:52:31,00,09,1, 11.9,1,1, 1.081, 10437.797, 408.051, 52881.959 25/04/10,10:52:31,01,09,1, 11.9,1,1, 1.081, 10437.837, 408.055, 52881.977 25/04/10,10:52:31,02,09,1, 11.9,1,1, 1.081, 10437.837, 408.027, 52881.960 25/04/10,10:52:31,03,09,1, 11.9,1,1, 1.081, 10437.821, 408.059, 52881.982 25/04/10,10:52:31,04,09,1, 11.9,1,1, 1.081, 10437.838, 408.042, 52881.933 25/04/10,10:52:31,05,09,1, 11.9,1,1, 1.081, 10437.829, 408.037, 52881.942 25/04/10,10:52:31,06,09,1, 11.9,1,1, 1.081, 10437.844, 408.051, 52881.965 25/04/10,10:52:31,07,09,1, 11.9,1,1, 1.081, 10437.850, 408.043, 52881.960 25/04/10,10:52:31,08,09,1, 11.9,1,1, 1.081, 10437.839, 408.032, 52881.968 25/04/10,10:52:31,09,09,1, 11.9,1,1, 1.081, 10437.835, 408.012, 52881.942 25/04/10,10:52:31,10,09,1, 11.9,1,1, 1.081, 10437.853, 408.014, 52881.933 25/04/10,10:52:31,11,09,1, 11.9,1,1, 1.081, 10437.845, 408.033, 52881.954 25/04/10,10:52:31,12,09,1, 11.9,1,1, 1.081, 10437.847, 408.022, 52881.968 25/04/10,10:52:31,13,09,1, 11.9,1,1, 1.081, 10437.870, 408.027, 52881.933 25/04/10,10:52:31,14,09,1, 11.9,1,1, 1.081, 10437.845, 408.028, 52881.955 25/04/10,10:52:31,15,09,1, 11.9,1,1, 1.081, 10437.871, 408.019, 52881.916 25/04/10,10:52:31,16,09,1, 11.9,1,1, 1.081, 10437.874, 408.038, 52881.909 25/04/10,10:52:31,17,09,1, 11.9,1,1, 1.081, 10437.854, 408.041, 52881.891 25/04/10,10:52:31,18,09,1, 11.9,1,1, 1.081, 10437.868, 408.033, 52881.934 25/04/10,10:52:31,19,09,1, 11.9,1,1, 1.081, 10437.893, 408.016, 52881.892 25/04/10,10:52:32,00,08,1, 11.9,1,1, 1.083, 10437.889, 408.016, 52881.892 25/04/10,10:52:32,01,08,1, 11.9,1,1, 1.083, 10437.895, 408.001, 52881.892 25/04/10,10:52:32,02,08,1, 11.9,1,1, 1.083, 10437.875, 408.004, 52881.893 25/04/10,10:52:32,03,08,1, 11.9,1,1, 1.083, 10437.893, 407.989, 52881.885 25/04/10,10:52:32,04,08,1, 11.9,1,1, 1.083, 10437.884, 407.998, 52881.892 25/04/10,10:52:32,05,08,1, 11.9,1,1, 1.083, 10437.907, 407.986, 52881.872 25/04/10,10:52:32,06,08,1, 11.9,1,1, 1.083, 10437.895, 407.984, 52881.853 25/04/10,10:52:32,07,08,1, 11.9,1,1, 1.083, 10437.905, 408.013, 52881.854 25/04/10,10:52:32,08,08,1, 11.9,1,1, 1.083, 10437.874, 407.986, 52881.858 25/04/10,10:52:32,09,08,1, 11.9,1,1, 1.083, 10437.913, 407.968, 52881.886 25/04/10,10:52:32,10,08,1, 11.9,1,1, 1.083, 10437.904, 407.963, 52881.887 25/04/10,10:52:32,11,08,1, 11.9,1,1, 1.083, 10437.913, 407.971, 52881.893 25/04/10,10:52:32,12,08,1, 11.9,1,1, 1.083, 10437.923, 407.994, 52881.906 25/04/10,10:52:32,13,08,1, 11.9,1,1, 1.083, 10437.912, 407.988, 52881.854 25/04/10,10:52:32,14,08,1, 11.9,1,1, 1.083, 10437.893, 408.013, 52881.869 25/04/10,10:52:32,15,08,1, 11.9,1,1, 1.083, 10437.941, 407.982, 52881.840 25/04/10,10:52:32,16,08,1, 11.9,1,1, 1.083, 10437.920, 407.977, 52881.791 25/04/10,10:52:32,17,08,1, 11.9,1,1, 1.083, 10437.907, 407.970, 52881.828 25/04/10,10:52:32,18,08,1, 11.9,1,1, 1.083, 10437.917, 407.987, 52881.837 25/04/10,10:52:32,19,08,1, 11.9,1,1, 1.083, 10437.923, 407.974, 52881.810 25/04/10,10:52:33,00,09,1, 12.0,1,1, 1.077, 10437.922, 407.974, 52881.810 25/04/10,10:52:33,01,09,1, 12.0,1,1, 1.077, 10437.947, 407.964, 52881.802 25/04/10,10:52:33,02,09,1, 12.0,1,1, 1.077, 10437.950, 407.964, 52881.827 25/04/10,10:52:33,03,09,1, 12.0,1,1, 1.077, 10437.929, 407.964, 52881.831 25/04/10,10:52:33,04,09,1, 12.0,1,1, 1.077, 10437.943, 407.968, 52881.827 25/04/10,10:52:33,05,09,1, 12.0,1,1, 1.077, 10437.930, 407.956, 52881.815 25/04/10,10:52:33,06,09,1, 12.0,1,1, 1.077, 10437.970, 407.958, 52881.826 25/04/10,10:52:33,07,09,1, 12.0,1,1, 1.077, 10437.961, 407.982, 52881.816 25/04/10,10:52:33,08,09,1, 12.0,1,1, 1.077, 10437.969, 407.957, 52881.844 25/04/10,10:52:33,09,09,1, 12.0,1,1, 1.077, 10437.953, 407.960, 52881.780 25/04/10,10:52:33,10,09,1, 12.0,1,1, 1.077, 10437.954, 407.954, 52881.806 25/04/10,10:52:33,11,09,1, 12.0,1,1, 1.077, 10437.963, 407.940, 52881.820 25/04/10,10:52:33,12,09,1, 12.0,1,1, 1.077, 10437.951, 407.965, 52881.792 25/04/10,10:52:33,13,09,1, 12.0,1,1, 1.077, 10437.980, 407.975, 52881.785 25/04/10,10:52:33,14,09,1, 12.0,1,1, 1.077, 10437.946, 407.945, 52881.773 25/04/10,10:52:33,15,09,1, 12.0,1,1, 1.077, 10437.976, 407.944, 52881.798 25/04/10,10:52:33,16,09,1, 12.0,1,1, 1.077, 10437.984, 407.933, 52881.776 25/04/10,10:52:33,17,09,1, 12.0,1,1, 1.077, 10437.988, 407.975, 52881.793 25/04/10,10:52:33,18,09,1, 12.0,1,1, 1.077, 10437.988, 407.972, 52881.786 25/04/10,10:52:33,19,09,1, 12.0,1,1, 1.077, 10437.920, 407.950, 52881.824 25/04/10,10:52:34,00,09,1, 11.9,1,1, 1.082, 10437.914, 407.950, 52881.824 25/04/10,10:52:34,01,09,1, 11.9,1,1, 1.082, 10437.944, 407.936, 52881.820 25/04/10,10:52:34,02,09,1, 11.9,1,1, 1.082, 10437.986, 407.941, 52881.772 25/04/10,10:52:34,03,09,1, 11.9,1,1, 1.082, 10438.000, 407.931, 52881.750 25/04/10,10:52:34,04,09,1, 11.9,1,1, 1.082, 10437.999, 407.900, 52881.753 25/04/10,10:52:34,05,09,1, 11.9,1,1, 1.082, 10438.002, 407.915, 52881.750 25/04/10,10:52:34,06,09,1, 11.9,1,1, 1.082, 10438.010, 407.926, 52881.738 25/04/10,10:52:34,07,09,1, 11.9,1,1, 1.082, 10438.003, 407.943, 52881.715 25/04/10,10:52:34,08,09,1, 11.9,1,1, 1.082, 10438.004, 407.929, 52881.734 25/04/10,10:52:34,09,09,1, 11.9,1,1, 1.082, 10438.016, 407.898, 52881.719 25/04/10,10:52:34,10,09,1, 11.9,1,1, 1.082, 10437.996, 407.911, 52881.687 25/04/10,10:52:34,11,09,1, 11.9,1,1, 1.082, 10437.996, 407.900, 52881.714 25/04/10,10:52:34,12,09,1, 11.9,1,1, 1.082, 10438.018, 407.930, 52881.679 25/04/10,10:52:34,13,09,1, 11.9,1,1, 1.082, 10438.038, 407.904, 52881.695 25/04/10,10:52:34,14,09,1, 11.9,1,1, 1.082, 10438.012, 407.883, 52881.668 25/04/10,10:52:34,15,09,1, 11.9,1,1, 1.082, 10438.007, 407.883, 52881.692 25/04/10,10:52:34,16,09,1, 11.9,1,1, 1.082, 10437.999, 407.933, 52881.836 25/04/10,10:52:34,17,09,1, 11.9,1,1, 1.082, 10438.051, 407.900, 52881.782 25/04/10,10:52:34,18,09,1, 11.9,1,1, 1.082, 10438.022, 407.896, 52881.688 25/04/10,10:52:34,19,09,1, 11.9,1,1, 1.082, 10438.023, 407.898, 52881.726 25/04/10,10:52:35,00,08,1, 11.9,1,1, 1.081, 10438.023, 407.898, 52881.726 25/04/10,10:52:35,01,08,1, 11.9,1,1, 1.081, 10438.027, 407.876, 52881.668 25/04/10,10:52:35,02,08,1, 11.9,1,1, 1.081, 10438.058, 407.896, 52881.715 25/04/10,10:52:35,03,08,1, 11.9,1,1, 1.081, 10438.052, 407.895, 52881.682 25/04/10,10:52:35,04,08,1, 11.9,1,1, 1.081, 10438.052, 407.882, 52881.680 25/04/10,10:52:35,05,08,1, 11.9,1,1, 1.081, 10438.024, 407.884, 52881.661 25/04/10,10:52:35,06,08,1, 11.9,1,1, 1.081, 10438.048, 407.858, 52881.655 25/04/10,10:52:35,07,08,1, 11.9,1,1, 1.081, 10438.063, 407.905, 52881.658 25/04/10,10:52:35,08,08,1, 11.9,1,1, 1.081, 10438.060, 407.902, 52881.661 25/04/10,10:52:35,09,08,1, 11.9,1,1, 1.081, 10438.051, 407.875, 52881.638 25/04/10,10:52:35,10,08,1, 11.9,1,1, 1.081, 10438.057, 407.864, 52881.632 25/04/10,10:52:35,11,08,1, 11.9,1,1, 1.081, 10438.046, 407.886, 52881.646 25/04/10,10:52:35,12,08,1, 11.9,1,1, 1.081, 10438.053, 407.885, 52881.653 25/04/10,10:52:35,13,08,1, 11.9,1,1, 1.081, 10438.063, 407.874, 52881.663 25/04/10,10:52:35,14,08,1, 11.9,1,1, 1.081, 10438.071, 407.891, 52881.672 25/04/10,10:52:35,15,08,1, 11.9,1,1, 1.081, 10438.070, 407.868, 52881.672 25/04/10,10:52:35,16,08,1, 11.9,1,1, 1.081, 10438.064, 407.862, 52881.622 25/04/10,10:52:35,17,08,1, 11.9,1,1, 1.081, 10438.073, 407.861, 52881.618 25/04/10,10:52:35,18,08,1, 11.9,1,1, 1.081, 10438.078, 407.870, 52881.624 25/04/10,10:52:35,19,08,1, 11.9,1,1, 1.081, 10438.084, 407.866, 52881.631 25/04/10,10:52:36,00,08,1, 11.9,1,1, 1.081, 10438.081, 407.866, 52881.631 25/04/10,10:52:36,01,08,1, 11.9,1,1, 1.081, 10438.087, 407.854, 52881.605 25/04/10,10:52:36,02,08,1, 11.9,1,1, 1.081, 10438.084, 407.887, 52881.623 25/04/10,10:52:36,03,08,1, 11.9,1,1, 1.081, 10438.079, 407.877, 52881.621 25/04/10,10:52:36,04,08,1, 11.9,1,1, 1.081, 10438.094, 407.871, 52881.577 25/04/10,10:52:36,05,08,1, 11.9,1,1, 1.081, 10438.078, 407.835, 52881.613 25/04/10,10:52:36,06,08,1, 11.9,1,1, 1.081, 10438.077, 407.854, 52881.584 25/04/10,10:52:36,07,08,1, 11.9,1,1, 1.081, 10438.094, 407.883, 52881.582 25/04/10,10:52:36,08,08,1, 11.9,1,1, 1.081, 10438.094, 407.868, 52881.587 25/04/10,10:52:36,09,08,1, 11.9,1,1, 1.081, 10438.099, 407.846, 52881.556 25/04/10,10:52:36,10,08,1, 11.9,1,1, 1.081, 10438.100, 407.867, 52881.565 25/04/10,10:52:36,11,08,1, 11.9,1,1, 1.081, 10438.115, 407.842, 52881.605 25/04/10,10:52:36,12,08,1, 11.9,1,1, 1.081, 10438.107, 407.852, 52881.574 25/04/10,10:52:36,13,08,1, 11.9,1,1, 1.081, 10438.119, 407.843, 52881.584 25/04/10,10:52:36,14,08,1, 11.9,1,1, 1.081, 10438.112, 407.842, 52881.588 25/04/10,10:52:36,15,08,1, 11.9,1,1, 1.081, 10438.115, 407.845, 52881.600 25/04/10,10:52:36,16,08,1, 11.9,1,1, 1.081, 10438.123, 407.828, 52881.578 25/04/10,10:52:36,17,08,1, 11.9,1,1, 1.081, 10438.131, 407.834, 52881.553 25/04/10,10:52:36,18,08,1, 11.9,1,1, 1.081, 10438.146, 407.814, 52881.589 25/04/10,10:52:36,19,08,1, 11.9,1,1, 1.081, 10438.147, 407.821, 52881.580 25/04/10,10:52:37,00,08,1, 12.0,1,1, 1.081, 10438.139, 407.821, 52881.580 25/04/10,10:52:37,01,08,1, 12.0,1,1, 1.081, 10438.150, 407.813, 52881.541 25/04/10,10:52:37,02,08,1, 12.0,1,1, 1.081, 10438.169, 407.846, 52881.565 25/04/10,10:52:37,03,08,1, 12.0,1,1, 1.081, 10438.146, 407.807, 52881.556 25/04/10,10:52:37,04,08,1, 12.0,1,1, 1.081, 10438.150, 407.788, 52881.545 25/04/10,10:52:37,05,08,1, 12.0,1,1, 1.081, 10438.164, 407.782, 52881.541 25/04/10,10:52:37,06,08,1, 12.0,1,1, 1.081, 10438.145, 407.789, 52881.524 25/04/10,10:52:37,07,08,1, 12.0,1,1, 1.081, 10438.158, 407.806, 52881.490 25/04/10,10:52:37,08,08,1, 12.0,1,1, 1.081, 10438.145, 407.774, 52881.508 25/04/10,10:52:37,09,08,1, 12.0,1,1, 1.081, 10438.147, 407.784, 52881.535 25/04/10,10:52:37,10,08,1, 12.0,1,1, 1.081, 10438.171, 407.776, 52881.515 25/04/10,10:52:37,11,08,1, 12.0,1,1, 1.081, 10438.171, 407.791, 52881.518 25/04/10,10:52:37,12,08,1, 12.0,1,1, 1.081, 10438.188, 407.798, 52881.524 25/04/10,10:52:37,13,08,1, 12.0,1,1, 1.081, 10438.170, 407.805, 52881.790 25/04/10,10:52:37,14,08,1, 12.0,1,1, 1.081, 10438.182, 407.767, 52881.617 25/04/10,10:52:37,15,08,1, 12.0,1,1, 1.081, 10438.179, 407.769, 52881.564 25/04/10,10:52:37,16,08,1, 12.0,1,1, 1.081, 10438.164, 407.771, 52881.520 25/04/10,10:52:37,17,08,1, 12.0,1,1, 1.081, 10438.171, 407.769, 52881.525 25/04/10,10:52:37,18,08,1, 12.0,1,1, 1.081, 10438.156, 407.775, 52881.544 25/04/10,10:52:37,19,08,1, 12.0,1,1, 1.081, 10438.197, 407.743, 52881.483 25/04/10,10:52:38,00,08,1, 11.9,1,1, 1.083, 10438.190, 407.743, 52881.483 25/04/10,10:52:38,01,08,1, 11.9,1,1, 1.083, 10438.195, 407.756, 52881.428 25/04/10,10:52:38,02,08,1, 11.9,1,1, 1.083, 10438.199, 407.765, 52881.494 25/04/10,10:52:38,03,08,1, 11.9,1,1, 1.083, 10438.180, 407.745, 52881.472 25/04/10,10:52:38,04,08,1, 11.9,1,1, 1.083, 10438.191, 407.732, 52881.431 25/04/10,10:52:38,05,08,1, 11.9,1,1, 1.083, 10438.220, 407.739, 52881.476 25/04/10,10:52:38,06,08,1, 11.9,1,1, 1.083, 10438.193, 407.757, 52881.475 25/04/10,10:52:38,07,08,1, 11.9,1,1, 1.083, 10438.216, 407.718, 52881.474 25/04/10,10:52:38,08,08,1, 11.9,1,1, 1.083, 10438.200, 407.739, 52881.451 25/04/10,10:52:38,09,08,1, 11.9,1,1, 1.083, 10438.187, 407.754, 52881.474 25/04/10,10:52:38,10,08,1, 11.9,1,1, 1.083, 10438.208, 407.760, 52881.427 25/04/10,10:52:38,11,08,1, 11.9,1,1, 1.083, 10438.211, 407.751, 52881.419 25/04/10,10:52:38,12,08,1, 11.9,1,1, 1.083, 10438.239, 407.767, 52881.456 25/04/10,10:52:38,13,08,1, 11.9,1,1, 1.083, 10438.251, 407.732, 52881.424 25/04/10,10:52:38,14,08,1, 11.9,1,1, 1.083, 10438.224, 407.735, 52881.418 25/04/10,10:52:38,15,08,1, 11.9,1,1, 1.083, 10438.234, 407.744, 52881.412 25/04/10,10:52:38,16,08,1, 11.9,1,1, 1.083, 10438.215, 407.743, 52881.433 25/04/10,10:52:38,17,08,1, 11.9,1,1, 1.083, 10438.244, 407.728, 52881.429 25/04/10,10:52:38,18,08,1, 11.9,1,1, 1.083, 10438.237, 407.710, 52881.450 25/04/10,10:52:38,19,08,1, 11.9,1,1, 1.083, 10438.223, 407.723, 52881.384 25/04/10,10:52:39,00,08,1, 11.9,1,1, 1.084, 10438.223, 407.723, 52881.384 25/04/10,10:52:39,01,08,1, 11.9,1,1, 1.084, 10438.249, 407.735, 52881.402 25/04/10,10:52:39,02,08,1, 11.9,1,1, 1.084, 10438.245, 407.702, 52881.411 25/04/10,10:52:39,03,08,1, 11.9,1,1, 1.084, 10438.246, 407.689, 52881.427 25/04/10,10:52:39,04,08,1, 11.9,1,1, 1.084, 10438.245, 407.714, 52881.404 25/04/10,10:52:39,05,08,1, 11.9,1,1, 1.084, 10438.262, 407.684, 52881.454 25/04/10,10:52:39,06,08,1, 11.9,1,1, 1.084, 10438.276, 407.701, 52881.422 25/04/10,10:52:39,07,08,1, 11.9,1,1, 1.084, 10438.260, 407.692, 52881.403 25/04/10,10:52:39,08,08,1, 11.9,1,1, 1.084, 10438.274, 407.678, 52881.414 25/04/10,10:52:39,09,08,1, 11.9,1,1, 1.084, 10438.247, 407.698, 52881.396 25/04/10,10:52:39,10,08,1, 11.9,1,1, 1.084, 10438.272, 407.722, 52881.418 25/04/10,10:52:39,11,08,1, 11.9,1,1, 1.084, 10438.261, 407.708, 52881.410 25/04/10,10:52:39,12,08,1, 11.9,1,1, 1.084, 10438.262, 407.701, 52881.341 25/04/10,10:52:39,13,08,1, 11.9,1,1, 1.084, 10438.277, 407.697, 52881.342 25/04/10,10:52:39,14,08,1, 11.9,1,1, 1.084, 10438.284, 407.687, 52881.372 25/04/10,10:52:39,15,08,1, 11.9,1,1, 1.084, 10438.297, 407.691, 52881.386 25/04/10,10:52:39,16,08,1, 11.9,1,1, 1.084, 10438.280, 407.710, 52881.353 25/04/10,10:52:39,17,08,1, 11.9,1,1, 1.084, 10438.308, 407.673, 52881.370 25/04/10,10:52:39,18,08,1, 11.9,1,1, 1.084, 10438.256, 407.669, 52881.357 25/04/10,10:52:39,19,08,1, 11.9,1,1, 1.084, 10438.277, 407.681, 52881.327 25/04/10,10:52:40,00,08,1, 11.8,1,1, 1.085, 10438.273, 407.681, 52881.327 25/04/10,10:52:40,01,08,1, 11.8,1,1, 1.085, 10438.273, 407.689, 52881.336 25/04/10,10:52:40,02,08,1, 11.8,1,1, 1.085, 10438.303, 407.676, 52881.292 25/04/10,10:52:40,03,08,1, 11.8,1,1, 1.085, 10438.285, 407.688, 52881.335 25/04/10,10:52:40,04,08,1, 11.8,1,1, 1.085, 10438.295, 407.690, 52881.323 25/04/10,10:52:40,05,08,1, 11.8,1,1, 1.085, 10438.297, 407.682, 52881.318 25/04/10,10:52:40,06,08,1, 11.8,1,1, 1.085, 10438.311, 407.677, 52881.289 25/04/10,10:52:40,07,08,1, 11.8,1,1, 1.085, 10438.306, 407.650, 52881.296 25/04/10,10:52:40,08,08,1, 11.8,1,1, 1.085, 10438.301, 407.673, 52881.315 25/04/10,10:52:40,09,08,1, 11.8,1,1, 1.085, 10438.294, 407.652, 52881.308 25/04/10,10:52:40,10,08,1, 11.8,1,1, 1.085, 10438.313, 407.681, 52881.303 25/04/10,10:52:40,11,08,1, 11.8,1,1, 1.085, 10438.327, 407.676, 52881.289 25/04/10,10:52:40,12,08,1, 11.8,1,1, 1.085, 10438.300, 407.665, 52881.262 25/04/10,10:52:40,13,08,1, 11.8,1,1, 1.085, 10438.318, 407.663, 52881.285 25/04/10,10:52:40,14,08,1, 11.8,1,1, 1.085, 10438.294, 407.690, 52881.341 25/04/10,10:52:40,15,08,1, 11.8,1,1, 1.085, 10438.324, 407.664, 52881.293 25/04/10,10:52:40,16,08,1, 11.8,1,1, 1.085, 10438.330, 407.660, 52881.298 25/04/10,10:52:40,17,08,1, 11.8,1,1, 1.085, 10438.302, 407.667, 52881.298 25/04/10,10:52:40,18,08,1, 11.8,1,1, 1.085, 10438.320, 407.657, 52881.305 25/04/10,10:52:40,19,08,1, 11.8,1,1, 1.085, 10438.300, 407.664, 52881.291 25/04/10,10:52:41,00,08,1, 11.9,1,1, 1.082, 10438.298, 407.664, 52881.291 25/04/10,10:52:41,01,08,1, 11.9,1,1, 1.082, 10438.321, 407.642, 52881.291 25/04/10,10:52:41,02,08,1, 11.9,1,1, 1.082, 10438.330, 407.652, 52881.241 25/04/10,10:52:41,03,08,1, 11.9,1,1, 1.082, 10438.312, 407.682, 52881.240 25/04/10,10:52:41,04,08,1, 11.9,1,1, 1.082, 10438.339, 407.670, 52881.296 25/04/10,10:52:41,05,08,1, 11.9,1,1, 1.082, 10438.335, 407.662, 52881.283 25/04/10,10:52:41,06,08,1, 11.9,1,1, 1.082, 10438.337, 407.639, 52881.237 25/04/10,10:52:41,07,08,1, 11.9,1,1, 1.082, 10438.340, 407.656, 52881.212 25/04/10,10:52:41,08,08,1, 11.9,1,1, 1.082, 10438.333, 407.657, 52881.238 25/04/10,10:52:41,09,08,1, 11.9,1,1, 1.082, 10438.354, 407.631, 52881.265 25/04/10,10:52:41,10,08,1, 11.9,1,1, 1.082, 10438.348, 407.616, 52881.241 25/04/10,10:52:41,11,08,1, 11.9,1,1, 1.082, 10438.337, 407.603, 52881.192 25/04/10,10:52:41,12,08,1, 11.9,1,1, 1.082, 10438.317, 407.627, 52881.222 25/04/10,10:52:41,13,08,1, 11.9,1,1, 1.082, 10438.331, 407.638, 52881.240 25/04/10,10:52:41,14,08,1, 11.9,1,1, 1.082, 10438.325, 407.611, 52881.208 25/04/10,10:52:41,15,08,1, 11.9,1,1, 1.082, 10438.315, 407.632, 52881.220 25/04/10,10:52:41,16,08,1, 11.9,1,1, 1.082, 10438.339, 407.632, 52881.190 25/04/10,10:52:41,17,08,1, 11.9,1,1, 1.082, 10438.349, 407.609, 52881.187 25/04/10,10:52:41,18,08,1, 11.9,1,1, 1.082, 10438.333, 407.609, 52881.213 25/04/10,10:52:41,19,08,1, 11.9,1,1, 1.082, 10438.361, 407.601, 52881.202 25/04/10,10:52:42,00,08,1, 11.9,1,1, 1.087, 10438.356, 407.601, 52881.202 25/04/10,10:52:42,01,08,1, 11.9,1,1, 1.087, 10438.343, 407.576, 52881.236 25/04/10,10:52:42,02,08,1, 11.9,1,1, 1.087, 10438.329, 407.601, 52881.231 25/04/10,10:52:42,03,08,1, 11.9,1,1, 1.087, 10438.342, 407.602, 52881.217 25/04/10,10:52:42,04,08,1, 11.9,1,1, 1.087, 10438.354, 407.569, 52881.240 25/04/10,10:52:42,05,08,1, 11.9,1,1, 1.087, 10438.351, 407.567, 52881.215 25/04/10,10:52:42,06,08,1, 11.9,1,1, 1.087, 10438.384, 407.579, 52881.059 25/04/10,10:52:42,07,08,1, 11.9,1,1, 1.087, 10438.382, 407.595, 52881.260 25/04/10,10:52:42,08,08,1, 11.9,1,1, 1.087, 10438.346, 407.598, 52881.211 25/04/10,10:52:42,09,08,1, 11.9,1,1, 1.087, 10438.376, 407.592, 52881.235 25/04/10,10:52:42,10,08,1, 11.9,1,1, 1.087, 10438.378, 407.578, 52881.187 25/04/10,10:52:42,11,08,1, 11.9,1,1, 1.087, 10438.388, 407.610, 52881.174 25/04/10,10:52:42,12,08,1, 11.9,1,1, 1.087, 10438.391, 407.591, 52881.163 25/04/10,10:52:42,13,08,1, 11.9,1,1, 1.087, 10438.396, 407.580, 52881.160 25/04/10,10:52:42,14,08,1, 11.9,1,1, 1.087, 10438.388, 407.584, 52881.154 25/04/10,10:52:42,15,08,1, 11.9,1,1, 1.087, 10438.399, 407.572, 52881.138 25/04/10,10:52:42,16,08,1, 11.9,1,1, 1.087, 10438.410, 407.606, 52881.174 25/04/10,10:52:42,17,08,1, 11.9,1,1, 1.087, 10438.390, 407.566, 52881.149 25/04/10,10:52:42,18,08,1, 11.9,1,1, 1.087, 10438.373, 407.559, 52881.152 25/04/10,10:52:42,19,08,1, 11.9,1,1, 1.087, 10438.393, 407.568, 52881.170 25/04/10,10:52:43,00,08,1, 11.9,1,1, 1.082, 10438.390, 407.568, 52881.170 25/04/10,10:52:43,01,08,1, 11.9,1,1, 1.082, 10438.391, 407.568, 52881.138 25/04/10,10:52:43,02,08,1, 11.9,1,1, 1.082, 10438.388, 407.575, 52881.135 25/04/10,10:52:43,03,08,1, 11.9,1,1, 1.082, 10438.391, 407.541, 52881.090 25/04/10,10:52:43,04,08,1, 11.9,1,1, 1.082, 10438.398, 407.553, 52881.147 25/04/10,10:52:43,05,08,1, 11.9,1,1, 1.082, 10438.420, 407.544, 52881.155 25/04/10,10:52:43,06,08,1, 11.9,1,1, 1.082, 10438.387, 407.547, 52881.095 25/04/10,10:52:43,07,08,1, 11.9,1,1, 1.082, 10438.393, 407.566, 52881.124 25/04/10,10:52:43,08,08,1, 11.9,1,1, 1.082, 10438.384, 407.509, 52881.109 25/04/10,10:52:43,09,08,1, 11.9,1,1, 1.082, 10438.416, 407.553, 52881.106 25/04/10,10:52:43,10,08,1, 11.9,1,1, 1.082, 10438.396, 407.538, 52881.106 25/04/10,10:52:43,11,08,1, 11.9,1,1, 1.082, 10438.411, 407.553, 52881.124 25/04/10,10:52:43,12,08,1, 11.9,1,1, 1.082, 10438.408, 407.552, 52881.067 25/04/10,10:52:43,13,08,1, 11.9,1,1, 1.082, 10438.410, 407.533, 52881.064 25/04/10,10:52:43,14,08,1, 11.9,1,1, 1.082, 10438.402, 407.567, 52881.049 25/04/10,10:52:43,15,08,1, 11.9,1,1, 1.082, 10438.381, 407.524, 52881.043 25/04/10,10:52:43,16,08,1, 11.9,1,1, 1.082, 10438.413, 407.512, 52881.056 25/04/10,10:52:43,17,08,1, 11.9,1,1, 1.082, 10438.410, 407.528, 52881.046 25/04/10,10:52:43,18,08,1, 11.9,1,1, 1.082, 10438.431, 407.510, 52881.054 25/04/10,10:52:43,19,08,1, 11.9,1,1, 1.082, 10438.450, 407.553, 52881.071 25/04/10,10:52:44,00,08,1, 11.9,1,1, 1.082, 10438.448, 407.553, 52881.071 25/04/10,10:52:44,01,08,1, 11.9,1,1, 1.082, 10438.431, 407.505, 52881.024 25/04/10,10:52:44,02,08,1, 11.9,1,1, 1.082, 10438.435, 407.518, 52881.036 25/04/10,10:52:44,03,08,1, 11.9,1,1, 1.082, 10438.428, 407.505, 52881.038 25/04/10,10:52:44,04,08,1, 11.9,1,1, 1.082, 10438.437, 407.551, 52881.050 25/04/10,10:52:44,05,08,1, 11.9,1,1, 1.082, 10438.441, 407.528, 52881.050 25/04/10,10:52:44,06,08,1, 11.9,1,1, 1.082, 10438.427, 407.503, 52881.044 25/04/10,10:52:44,07,08,1, 11.9,1,1, 1.082, 10438.441, 407.506, 52881.022 25/04/10,10:52:44,08,08,1, 11.9,1,1, 1.082, 10438.434, 407.534, 52881.015 25/04/10,10:52:44,09,08,1, 11.9,1,1, 1.082, 10438.449, 407.516, 52881.041 25/04/10,10:52:44,10,08,1, 11.9,1,1, 1.082, 10438.442, 407.488, 52881.037 25/04/10,10:52:44,11,08,1, 11.9,1,1, 1.082, 10438.438, 407.485, 52881.010 25/04/10,10:52:44,12,08,1, 11.9,1,1, 1.082, 10438.427, 407.479, 52881.014 25/04/10,10:52:44,13,08,1, 11.9,1,1, 1.082, 10438.432, 407.485, 52880.991 25/04/10,10:52:44,14,08,1, 11.9,1,1, 1.082, 10438.447, 407.485, 52880.925 25/04/10,10:52:44,15,08,1, 11.9,1,1, 1.082, 10438.415, 407.469, 52880.974 25/04/10,10:52:44,16,08,1, 11.9,1,1, 1.082, 10438.442, 407.449, 52880.991 25/04/10,10:52:44,17,08,1, 11.9,1,1, 1.082, 10438.440, 407.488, 52880.986 25/04/10,10:52:44,18,08,1, 11.9,1,1, 1.082, 10438.461, 407.472, 52880.979 25/04/10,10:52:44,19,08,1, 11.9,1,1, 1.082, 10438.444, 407.489, 52880.977 25/04/10,10:52:45,00,08,1, 12.0,1,1, 1.087, 10438.440, 407.489, 52880.977 25/04/10,10:52:45,01,08,1, 12.0,1,1, 1.087, 10438.456, 407.443, 52880.999 25/04/10,10:52:45,02,08,1, 12.0,1,1, 1.087, 10438.469, 407.478, 52880.975 25/04/10,10:52:45,03,08,1, 12.0,1,1, 1.087, 10438.459, 407.509, 52880.994 25/04/10,10:52:45,04,08,1, 12.0,1,1, 1.087, 10438.461, 407.449, 52880.981 25/04/10,10:52:45,05,08,1, 12.0,1,1, 1.087, 10438.445, 407.461, 52880.991 25/04/10,10:52:45,06,08,1, 12.0,1,1, 1.087, 10438.469, 407.454, 52880.964 25/04/10,10:52:45,07,08,1, 12.0,1,1, 1.087, 10438.467, 407.475, 52880.998 25/04/10,10:52:45,08,08,1, 12.0,1,1, 1.087, 10438.472, 407.449, 52880.953 25/04/10,10:52:45,09,08,1, 12.0,1,1, 1.087, 10438.477, 407.466, 52880.976 25/04/10,10:52:45,10,08,1, 12.0,1,1, 1.087, 10438.457, 407.437, 52880.927 25/04/10,10:52:45,11,08,1, 12.0,1,1, 1.087, 10438.460, 407.461, 52880.964 25/04/10,10:52:45,12,08,1, 12.0,1,1, 1.087, 10438.472, 407.451, 52880.973 25/04/10,10:52:45,13,08,1, 12.0,1,1, 1.087, 10438.460, 407.448, 52880.954 25/04/10,10:52:45,14,08,1, 12.0,1,1, 1.087, 10438.444, 407.415, 52880.937 25/04/10,10:52:45,15,08,1, 12.0,1,1, 1.087, 10438.460, 407.425, 52880.956 25/04/10,10:52:45,16,08,1, 12.0,1,1, 1.087, 10438.491, 407.438, 52880.955 25/04/10,10:52:45,17,08,1, 12.0,1,1, 1.087, 10438.490, 407.438, 52880.947 25/04/10,10:52:45,18,08,1, 12.0,1,1, 1.087, 10438.452, 407.420, 52880.919 25/04/10,10:52:45,19,08,1, 12.0,1,1, 1.087, 10438.492, 407.416, 52880.904 25/04/10,10:52:46,00,08,1, 11.9,1,1, 1.082, 10438.490, 407.416, 52880.904 25/04/10,10:52:46,01,08,1, 11.9,1,1, 1.082, 10438.473, 407.410, 52880.926 25/04/10,10:52:46,02,08,1, 11.9,1,1, 1.082, 10438.488, 407.427, 52880.895 25/04/10,10:52:46,03,08,1, 11.9,1,1, 1.082, 10438.484, 407.417, 52880.922 25/04/10,10:52:46,04,08,1, 11.9,1,1, 1.082, 10438.478, 407.427, 52880.928 25/04/10,10:52:46,05,08,1, 11.9,1,1, 1.082, 10438.496, 407.401, 52880.904 25/04/10,10:52:46,06,08,1, 11.9,1,1, 1.082, 10438.485, 407.419, 52880.914 25/04/10,10:52:46,07,08,1, 11.9,1,1, 1.082, 10438.471, 407.391, 52880.883 25/04/10,10:52:46,08,08,1, 11.9,1,1, 1.082, 10438.473, 407.421, 52880.893 25/04/10,10:52:46,09,08,1, 11.9,1,1, 1.082, 10438.482, 407.425, 52880.901 25/04/10,10:52:46,10,08,1, 11.9,1,1, 1.082, 10438.495, 407.416, 52880.909 25/04/10,10:52:46,11,08,1, 11.9,1,1, 1.082, 10438.481, 407.383, 52880.890 25/04/10,10:52:46,12,08,1, 11.9,1,1, 1.082, 10438.491, 407.394, 52880.875 25/04/10,10:52:46,13,08,1, 11.9,1,1, 1.082, 10438.481, 407.400, 52880.929 25/04/10,10:52:46,14,08,1, 11.9,1,1, 1.082, 10438.462, 407.377, 52880.899 25/04/10,10:52:46,15,08,1, 11.9,1,1, 1.082, 10438.505, 407.395, 52880.888 25/04/10,10:52:46,16,08,1, 11.9,1,1, 1.082, 10438.493, 407.377, 52880.847 25/04/10,10:52:46,17,08,1, 11.9,1,1, 1.082, 10438.494, 407.367, 52880.873 25/04/10,10:52:46,18,08,1, 11.9,1,1, 1.082, 10438.487, 407.387, 52880.886 25/04/10,10:52:46,19,08,1, 11.9,1,1, 1.082, 10438.490, 407.383, 52880.853 25/04/10,10:52:47,00,07,1, 11.9,1,1, 1.084, 10438.490, 407.383, 52880.853 25/04/10,10:52:47,01,07,1, 11.9,1,1, 1.084, 10438.507, 407.366, 52880.862 25/04/10,10:52:47,02,07,1, 11.9,1,1, 1.084, 10438.485, 407.404, 52880.839 25/04/10,10:52:47,03,07,1, 11.9,1,1, 1.084, 10438.484, 407.377, 52880.834 25/04/10,10:52:47,04,07,1, 11.9,1,1, 1.084, 10438.513, 407.341, 52880.717 25/04/10,10:52:47,05,07,1, 11.9,1,1, 1.084, 10438.514, 407.355, 52880.861 25/04/10,10:52:47,06,07,1, 11.9,1,1, 1.084, 10438.504, 407.366, 52880.822 25/04/10,10:52:47,07,07,1, 11.9,1,1, 1.084, 10438.511, 407.373, 52880.869 25/04/10,10:52:47,08,07,1, 11.9,1,1, 1.084, 10438.502, 407.366, 52880.850 25/04/10,10:52:47,09,07,1, 11.9,1,1, 1.084, 10438.491, 407.345, 52880.832 25/04/10,10:52:47,10,07,1, 11.9,1,1, 1.084, 10438.503, 407.365, 52880.845 25/04/10,10:52:47,11,07,1, 11.9,1,1, 1.084, 10438.510, 407.359, 52880.827 25/04/10,10:52:47,12,07,1, 11.9,1,1, 1.084, 10438.526, 407.379, 52880.819 25/04/10,10:52:47,13,07,1, 11.9,1,1, 1.084, 10438.512, 407.370, 52880.837 25/04/10,10:52:47,14,07,1, 11.9,1,1, 1.084, 10438.508, 407.349, 52880.833 25/04/10,10:52:47,15,07,1, 11.9,1,1, 1.084, 10438.505, 407.390, 52880.808 25/04/10,10:52:47,16,07,1, 11.9,1,1, 1.084, 10438.515, 407.375, 52880.850 25/04/10,10:52:47,17,07,1, 11.9,1,1, 1.084, 10438.515, 407.374, 52880.813 25/04/10,10:52:47,18,07,1, 11.9,1,1, 1.084, 10438.477, 407.373, 52880.835 25/04/10,10:52:47,19,07,1, 11.9,1,1, 1.084, 10438.512, 407.363, 52880.969 25/04/10,10:52:48,00,07,1, 11.9,1,1, 1.082, 10438.507, 407.363, 52880.969 25/04/10,10:52:48,01,07,1, 11.9,1,1, 1.082, 10438.508, 407.370, 52880.770 25/04/10,10:52:48,02,07,1, 11.9,1,1, 1.082, 10438.543, 407.363, 52880.768 25/04/10,10:52:48,03,07,1, 11.9,1,1, 1.082, 10438.540, 407.353, 52880.800 25/04/10,10:52:48,04,07,1, 11.9,1,1, 1.082, 10438.547, 407.367, 52880.785 25/04/10,10:52:48,05,07,1, 11.9,1,1, 1.082, 10438.505, 407.346, 52880.778 25/04/10,10:52:48,06,07,1, 11.9,1,1, 1.082, 10438.522, 407.353, 52880.832 25/04/10,10:52:48,07,07,1, 11.9,1,1, 1.082, 10438.500, 407.360, 52880.778 25/04/10,10:52:48,08,07,1, 11.9,1,1, 1.082, 10438.553, 407.337, 52880.784 25/04/10,10:52:48,09,07,1, 11.9,1,1, 1.082, 10438.548, 407.358, 52880.826 25/04/10,10:52:48,10,07,1, 11.9,1,1, 1.082, 10438.533, 407.377, 52880.779 25/04/10,10:52:48,11,07,1, 11.9,1,1, 1.082, 10438.533, 407.324, 52880.786 25/04/10,10:52:48,12,07,1, 11.9,1,1, 1.082, 10438.537, 407.337, 52880.791 25/04/10,10:52:48,13,07,1, 11.9,1,1, 1.082, 10438.543, 407.357, 52880.820 25/04/10,10:52:48,14,07,1, 11.9,1,1, 1.082, 10438.548, 407.347, 52880.777 25/04/10,10:52:48,15,07,1, 11.9,1,1, 1.082, 10438.546, 407.356, 52880.782 25/04/10,10:52:48,16,07,1, 11.9,1,1, 1.082, 10438.519, 407.355, 52880.728 25/04/10,10:52:48,17,07,1, 11.9,1,1, 1.082, 10438.542, 407.366, 52880.768 25/04/10,10:52:48,18,07,1, 11.9,1,1, 1.082, 10438.544, 407.367, 52880.773 25/04/10,10:52:48,19,07,1, 11.9,1,1, 1.082, 10438.569, 407.374, 52880.808 25/04/10,10:52:49,00,07,1, 11.9,1,1, 1.083, 10438.565, 407.374, 52880.808 25/04/10,10:52:49,01,07,1, 11.9,1,1, 1.083, 10438.559, 407.345, 52880.790 25/04/10,10:52:49,02,07,1, 11.9,1,1, 1.083, 10438.548, 407.349, 52880.744 25/04/10,10:52:49,03,07,1, 11.9,1,1, 1.083, 10438.550, 407.373, 52880.775 25/04/10,10:52:49,04,07,1, 11.9,1,1, 1.083, 10438.563, 407.339, 52880.776 25/04/10,10:52:49,05,07,1, 11.9,1,1, 1.083, 10438.574, 407.350, 52880.749 25/04/10,10:52:49,06,07,1, 11.9,1,1, 1.083, 10438.550, 407.356, 52880.710 25/04/10,10:52:49,07,07,1, 11.9,1,1, 1.083, 10438.561, 407.350, 52880.762 25/04/10,10:52:49,08,07,1, 11.9,1,1, 1.083, 10438.567, 407.364, 52880.754 25/04/10,10:52:49,09,07,1, 11.9,1,1, 1.083, 10438.557, 407.364, 52880.734 25/04/10,10:52:49,10,07,1, 11.9,1,1, 1.083, 10438.547, 407.361, 52880.728 25/04/10,10:52:49,11,07,1, 11.9,1,1, 1.083, 10438.571, 407.367, 52880.727 25/04/10,10:52:49,12,07,1, 11.9,1,1, 1.083, 10438.560, 407.353, 52880.713 25/04/10,10:52:49,13,07,1, 11.9,1,1, 1.083, 10438.573, 407.349, 52880.729 25/04/10,10:52:49,14,07,1, 11.9,1,1, 1.083, 10438.563, 407.341, 52880.741 25/04/10,10:52:49,15,07,1, 11.9,1,1, 1.083, 10438.568, 407.398, 52880.859 25/04/10,10:52:49,16,07,1, 11.9,1,1, 1.083, 10438.605, 407.380, 52880.707 25/04/10,10:52:49,17,07,1, 11.9,1,1, 1.083, 10438.621, 407.345, 52880.694 25/04/10,10:52:49,18,07,1, 11.9,1,1, 1.083, 10438.577, 407.329, 52880.675 25/04/10,10:52:49,19,07,1, 11.9,1,1, 1.083, 10438.596, 407.364, 52880.727 25/04/10,10:52:50,00,06,1, 11.9,1,1, 1.083, 10438.590, 407.364, 52880.727 25/04/10,10:52:50,01,06,1, 11.9,1,1, 1.083, 10438.569, 407.378, 52880.726 25/04/10,10:52:50,02,06,1, 11.9,1,1, 1.083, 10438.571, 407.366, 52880.648 25/04/10,10:52:50,03,06,1, 11.9,1,1, 1.083, 10438.590, 407.366, 52880.736 25/04/10,10:52:50,04,06,1, 11.9,1,1, 1.083, 10438.590, 407.350, 52880.675 25/04/10,10:52:50,05,06,1, 11.9,1,1, 1.083, 10438.588, 407.356, 52880.681 25/04/10,10:52:50,06,06,1, 11.9,1,1, 1.083, 10438.582, 407.367, 52880.675 25/04/10,10:52:50,07,06,1, 11.9,1,1, 1.083, 10438.606, 407.361, 52880.711 25/04/10,10:52:50,08,06,1, 11.9,1,1, 1.083, 10438.609, 407.332, 52880.704 25/04/10,10:52:50,09,06,1, 11.9,1,1, 1.083, 10438.610, 407.354, 52880.673 25/04/10,10:52:50,10,06,1, 11.9,1,1, 1.083, 10438.592, 407.341, 52880.677 25/04/10,10:52:50,11,06,1, 11.9,1,1, 1.083, 10438.615, 407.366, 52880.682 25/04/10,10:52:50,12,06,1, 11.9,1,1, 1.083, 10438.590, 407.340, 52880.686 25/04/10,10:52:50,13,06,1, 11.9,1,1, 1.083, 10438.590, 407.344, 52880.673 25/04/10,10:52:50,14,06,1, 11.9,1,1, 1.083, 10438.596, 407.337, 52880.678 25/04/10,10:52:50,15,06,1, 11.9,1,1, 1.083, 10438.600, 407.332, 52880.676 25/04/10,10:52:50,16,06,1, 11.9,1,1, 1.083, 10438.606, 407.345, 52880.672 25/04/10,10:52:50,17,06,1, 11.9,1,1, 1.083, 10438.591, 407.335, 52880.688 25/04/10,10:52:50,18,06,1, 11.9,1,1, 1.083, 10438.604, 407.334, 52880.627 25/04/10,10:52:50,19,06,1, 11.9,1,1, 1.083, 10438.596, 407.321, 52880.676 25/04/10,10:52:51,00,06,1, 11.9,1,1, 1.084, 10438.590, 407.321, 52880.676 25/04/10,10:52:51,01,06,1, 11.9,1,1, 1.084, 10438.595, 407.336, 52880.658 25/04/10,10:52:51,02,06,1, 11.9,1,1, 1.084, 10438.628, 407.339, 52880.676 25/04/10,10:52:51,03,06,1, 11.9,1,1, 1.084, 10438.595, 407.345, 52880.640 25/04/10,10:52:51,04,06,1, 11.9,1,1, 1.084, 10438.605, 407.335, 52880.640 25/04/10,10:52:51,05,06,1, 11.9,1,1, 1.084, 10438.604, 407.341, 52880.670 25/04/10,10:52:51,06,06,1, 11.9,1,1, 1.084, 10438.602, 407.334, 52880.652 25/04/10,10:52:51,07,06,1, 11.9,1,1, 1.084, 10438.598, 407.321, 52880.632 25/04/10,10:52:51,08,06,1, 11.9,1,1, 1.084, 10438.598, 407.335, 52880.629 25/04/10,10:52:51,09,06,1, 11.9,1,1, 1.084, 10438.613, 407.340, 52880.633 25/04/10,10:52:51,10,06,1, 11.9,1,1, 1.084, 10438.607, 407.356, 52880.644 25/04/10,10:52:51,11,06,1, 11.9,1,1, 1.084, 10438.608, 407.356, 52880.665 25/04/10,10:52:51,12,06,1, 11.9,1,1, 1.084, 10438.604, 407.330, 52880.646 25/04/10,10:52:51,13,06,1, 11.9,1,1, 1.084, 10438.627, 407.313, 52880.630 25/04/10,10:52:51,14,06,1, 11.9,1,1, 1.084, 10438.621, 407.349, 52880.617 25/04/10,10:52:51,15,06,1, 11.9,1,1, 1.084, 10438.604, 407.326, 52880.637 25/04/10,10:52:51,16,06,1, 11.9,1,1, 1.084, 10438.620, 407.342, 52880.637 25/04/10,10:52:51,17,06,1, 11.9,1,1, 1.084, 10438.600, 407.340, 52880.605 25/04/10,10:52:51,18,06,1, 11.9,1,1, 1.084, 10438.617, 407.340, 52880.611 25/04/10,10:52:51,19,06,1, 11.9,1,1, 1.084, 10438.611, 407.312, 52880.629 25/04/10,10:52:52,00,06,1, 11.9,1,1, 1.084, 10438.607, 407.312, 52880.629 25/04/10,10:52:52,01,06,1, 11.9,1,1, 1.084, 10438.601, 407.327, 52880.639 25/04/10,10:52:52,02,06,1, 11.9,1,1, 1.084, 10438.610, 407.328, 52880.606 25/04/10,10:52:52,03,06,1, 11.9,1,1, 1.084, 10438.630, 407.337, 52880.639 25/04/10,10:52:52,04,06,1, 11.9,1,1, 1.084, 10438.605, 407.336, 52880.612 25/04/10,10:52:52,05,06,1, 11.9,1,1, 1.084, 10438.636, 407.314, 52880.598 25/04/10,10:52:52,06,06,1, 11.9,1,1, 1.084, 10438.613, 407.313, 52880.584 25/04/10,10:52:52,07,06,1, 11.9,1,1, 1.084, 10438.652, 407.322, 52880.657 25/04/10,10:52:52,08,06,1, 11.9,1,1, 1.084, 10438.610, 407.313, 52880.592 25/04/10,10:52:52,09,06,1, 11.9,1,1, 1.084, 10438.635, 407.325, 52880.624 25/04/10,10:52:52,10,06,1, 11.9,1,1, 1.084, 10438.617, 407.318, 52880.588 25/04/10,10:52:52,11,06,1, 11.9,1,1, 1.084, 10438.640, 407.326, 52880.601 25/04/10,10:52:52,12,06,1, 11.9,1,1, 1.084, 10438.626, 407.350, 52880.585 25/04/10,10:52:52,13,06,1, 11.9,1,1, 1.084, 10438.640, 407.352, 52880.542 25/04/10,10:52:52,14,06,1, 11.9,1,1, 1.084, 10438.627, 407.325, 52880.588 25/04/10,10:52:52,15,06,1, 11.9,1,1, 1.084, 10438.620, 407.345, 52880.563 25/04/10,10:52:52,16,06,1, 11.9,1,1, 1.084, 10438.622, 407.320, 52880.573 25/04/10,10:52:52,17,06,1, 11.9,1,1, 1.084, 10438.636, 407.314, 52880.563 25/04/10,10:52:52,18,06,1, 11.9,1,1, 1.084, 10438.638, 407.312, 52880.557 25/04/10,10:52:52,19,06,1, 11.9,1,1, 1.084, 10438.638, 407.319, 52880.554 25/04/10,10:52:53,00,06,1, 11.9,1,1, 1.086, 10438.632, 407.319, 52880.554 25/04/10,10:52:53,01,06,1, 11.9,1,1, 1.086, 10438.621, 407.322, 52880.591 25/04/10,10:52:53,02,06,1, 11.9,1,1, 1.086, 10438.619, 407.317, 52880.556 25/04/10,10:52:53,03,06,1, 11.9,1,1, 1.086, 10438.627, 407.288, 52880.530 25/04/10,10:52:53,04,06,1, 11.9,1,1, 1.086, 10438.652, 407.327, 52880.553 25/04/10,10:52:53,05,06,1, 11.9,1,1, 1.086, 10438.642, 407.335, 52880.528 25/04/10,10:52:53,06,06,1, 11.9,1,1, 1.086, 10438.631, 407.311, 52880.542 25/04/10,10:52:53,07,06,1, 11.9,1,1, 1.086, 10438.646, 407.335, 52880.508 25/04/10,10:52:53,08,06,1, 11.9,1,1, 1.086, 10438.651, 407.310, 52880.562 25/04/10,10:52:53,09,06,1, 11.9,1,1, 1.086, 10438.660, 407.310, 52880.558 25/04/10,10:52:53,10,06,1, 11.9,1,1, 1.086, 10438.647, 407.313, 52880.541 25/04/10,10:52:53,11,06,1, 11.9,1,1, 1.086, 10438.660, 407.292, 52880.550 25/04/10,10:52:53,12,06,1, 11.9,1,1, 1.086, 10438.626, 407.285, 52880.439 25/04/10,10:52:53,13,06,1, 11.9,1,1, 1.086, 10438.706, 407.278, 52880.430 25/04/10,10:52:53,14,06,1, 11.9,1,1, 1.086, 10438.662, 407.288, 52880.469 25/04/10,10:52:53,15,06,1, 11.9,1,1, 1.086, 10438.658, 407.272, 52880.485 25/04/10,10:52:53,16,06,1, 11.9,1,1, 1.086, 10438.663, 407.284, 52880.480 25/04/10,10:52:53,17,06,1, 11.9,1,1, 1.086, 10438.678, 407.283, 52880.516 25/04/10,10:52:53,18,06,1, 11.9,1,1, 1.086, 10438.664, 407.289, 52880.538 25/04/10,10:52:53,19,06,1, 11.9,1,1, 1.086, 10438.643, 407.277, 52880.476 25/04/10,10:52:54,00,06,1, 11.9,1,1, 1.089, 10438.640, 407.277, 52880.476 25/04/10,10:52:54,01,06,1, 11.9,1,1, 1.089, 10438.664, 407.289, 52880.488 25/04/10,10:52:54,02,06,1, 11.9,1,1, 1.089, 10438.655, 407.275, 52880.482 25/04/10,10:52:54,03,06,1, 11.9,1,1, 1.089, 10438.664, 407.256, 52880.483 25/04/10,10:52:54,04,06,1, 11.9,1,1, 1.089, 10438.679, 407.250, 52880.381 25/04/10,10:52:54,05,06,1, 11.9,1,1, 1.089, 10438.658, 407.265, 52880.556 25/04/10,10:52:54,06,06,1, 11.9,1,1, 1.089, 10438.696, 407.289, 52880.532 25/04/10,10:52:54,07,06,1, 11.9,1,1, 1.089, 10438.675, 407.252, 52880.509 25/04/10,10:52:54,08,06,1, 11.9,1,1, 1.089, 10438.659, 407.253, 52880.514 25/04/10,10:52:54,09,06,1, 11.9,1,1, 1.089, 10438.669, 407.269, 52880.467 25/04/10,10:52:54,10,06,1, 11.9,1,1, 1.089, 10438.664, 407.254, 52880.494 25/04/10,10:52:54,11,06,1, 11.9,1,1, 1.089, 10438.660, 407.247, 52880.456 25/04/10,10:52:54,12,06,1, 11.9,1,1, 1.089, 10438.684, 407.217, 52880.456 25/04/10,10:52:54,13,06,1, 11.9,1,1, 1.089, 10438.672, 407.254, 52880.457 25/04/10,10:52:54,14,06,1, 11.9,1,1, 1.089, 10438.663, 407.240, 52880.470 25/04/10,10:52:54,15,06,1, 11.9,1,1, 1.089, 10438.685, 407.252, 52880.489 25/04/10,10:52:54,16,06,1, 11.9,1,1, 1.089, 10438.651, 407.216, 52880.308 25/04/10,10:52:54,17,06,1, 11.9,1,1, 1.089, 10438.673, 407.256, 52880.502 25/04/10,10:52:54,18,06,1, 11.9,1,1, 1.089, 10438.681, 407.267, 52880.530 25/04/10,10:52:54,19,06,1, 11.9,1,1, 1.089, 10438.681, 407.254, 52880.489 25/04/10,10:52:55,00,06,1, 11.9,1,1, 1.086, 10438.673, 407.254, 52880.489 25/04/10,10:52:55,01,06,1, 11.9,1,1, 1.086, 10438.698, 407.257, 52880.438 25/04/10,10:52:55,02,06,1, 11.9,1,1, 1.086, 10438.686, 407.224, 52880.462 25/04/10,10:52:55,03,06,1, 11.9,1,1, 1.086, 10438.674, 407.235, 52880.444 25/04/10,10:52:55,04,06,1, 11.9,1,1, 1.086, 10438.674, 407.219, 52880.424 25/04/10,10:52:55,05,06,1, 11.9,1,1, 1.086, 10438.667, 407.207, 52880.411 25/04/10,10:52:55,06,06,1, 11.9,1,1, 1.086, 10438.680, 407.247, 52880.419 25/04/10,10:52:55,07,06,1, 11.9,1,1, 1.086, 10438.692, 407.233, 52880.437 25/04/10,10:52:55,08,06,1, 11.9,1,1, 1.086, 10438.694, 407.218, 52880.418 25/04/10,10:52:55,09,06,1, 11.9,1,1, 1.086, 10438.697, 407.235, 52880.398 25/04/10,10:52:55,10,06,1, 11.9,1,1, 1.086, 10438.688, 407.203, 52880.427 25/04/10,10:52:55,11,06,1, 11.9,1,1, 1.086, 10438.707, 407.222, 52880.388 25/04/10,10:52:55,12,06,1, 11.9,1,1, 1.086, 10438.690, 407.231, 52880.412 25/04/10,10:52:55,13,06,1, 11.9,1,1, 1.086, 10438.700, 407.239, 52880.406 25/04/10,10:52:55,14,06,1, 11.9,1,1, 1.086, 10438.705, 407.240, 52880.389 25/04/10,10:52:55,15,06,1, 11.9,1,1, 1.086, 10438.703, 407.253, 52880.420 25/04/10,10:52:55,16,06,1, 11.9,1,1, 1.086, 10438.715, 407.228, 52880.380 25/04/10,10:52:55,17,06,1, 11.9,1,1, 1.086, 10438.697, 407.226, 52880.371 25/04/10,10:52:55,18,06,1, 11.9,1,1, 1.086, 10438.707, 407.209, 52880.417 25/04/10,10:52:55,19,06,1, 11.9,1,1, 1.086, 10438.700, 407.221, 52880.422 25/04/10,10:52:56,00,07,1, 11.9,1,1, 1.085, 10438.699, 407.221, 52880.422 25/04/10,10:52:56,01,07,1, 11.9,1,1, 1.085, 10438.693, 407.219, 52880.336 25/04/10,10:52:56,02,07,1, 11.9,1,1, 1.085, 10438.705, 407.209, 52880.385 25/04/10,10:52:56,03,07,1, 11.9,1,1, 1.085, 10438.694, 407.194, 52880.310 25/04/10,10:52:56,04,07,1, 11.9,1,1, 1.085, 10438.704, 407.203, 52880.401 25/04/10,10:52:56,05,07,1, 11.9,1,1, 1.085, 10438.729, 407.167, 52880.383 25/04/10,10:52:56,06,07,1, 11.9,1,1, 1.085, 10438.722, 407.201, 52880.370 25/04/10,10:52:56,07,07,1, 11.9,1,1, 1.085, 10438.716, 407.215, 52880.358 25/04/10,10:52:56,08,07,1, 11.9,1,1, 1.085, 10438.706, 407.191, 52880.399 25/04/10,10:52:56,09,07,1, 11.9,1,1, 1.085, 10438.723, 407.195, 52880.378 25/04/10,10:52:56,10,07,1, 11.9,1,1, 1.085, 10438.697, 407.204, 52880.357 25/04/10,10:52:56,11,07,1, 11.9,1,1, 1.085, 10438.711, 407.198, 52880.367 25/04/10,10:52:56,12,07,1, 11.9,1,1, 1.085, 10438.739, 407.186, 52880.356 25/04/10,10:52:56,13,07,1, 11.9,1,1, 1.085, 10438.715, 407.194, 52880.329 25/04/10,10:52:56,14,07,1, 11.9,1,1, 1.085, 10438.733, 407.201, 52880.354 25/04/10,10:52:56,15,07,1, 11.9,1,1, 1.085, 10438.742, 407.216, 52880.344 25/04/10,10:52:56,16,07,1, 11.9,1,1, 1.085, 10438.735, 407.190, 52880.340 25/04/10,10:52:56,17,07,1, 11.9,1,1, 1.085, 10438.728, 407.163, 52880.341 25/04/10,10:52:56,18,07,1, 11.9,1,1, 1.085, 10438.730, 407.178, 52880.349 25/04/10,10:52:56,19,07,1, 11.9,1,1, 1.085, 10438.725, 407.180, 52880.335 25/04/10,10:52:57,00,07,1, 11.9,1,1, 1.083, 10438.724, 407.180, 52880.335 25/04/10,10:52:57,01,07,1, 11.9,1,1, 1.083, 10438.738, 407.182, 52880.340 25/04/10,10:52:57,02,07,1, 11.9,1,1, 1.083, 10438.747, 407.165, 52880.395 25/04/10,10:52:57,03,07,1, 11.9,1,1, 1.083, 10438.763, 407.162, 52880.418 25/04/10,10:52:57,04,07,1, 11.9,1,1, 1.083, 10438.744, 407.171, 52880.383 25/04/10,10:52:57,05,07,1, 11.9,1,1, 1.083, 10438.764, 407.181, 52880.413 25/04/10,10:52:57,06,07,1, 11.9,1,1, 1.083, 10438.745, 407.171, 52880.399 25/04/10,10:52:57,07,07,1, 11.9,1,1, 1.083, 10438.779, 407.166, 52880.389 25/04/10,10:52:57,08,07,1, 11.9,1,1, 1.083, 10438.776, 407.162, 52880.414 25/04/10,10:52:57,09,07,1, 11.9,1,1, 1.083, 10438.752, 407.173, 52880.366 25/04/10,10:52:57,10,07,1, 11.9,1,1, 1.083, 10438.777, 407.160, 52880.377 25/04/10,10:52:57,11,07,1, 11.9,1,1, 1.083, 10438.758, 407.137, 52880.402 25/04/10,10:52:57,12,07,1, 11.9,1,1, 1.083, 10438.782, 407.159, 52880.314 25/04/10,10:52:57,13,07,1, 11.9,1,1, 1.083, 10438.746, 407.167, 52880.399 25/04/10,10:52:57,14,07,1, 11.9,1,1, 1.083, 10438.769, 407.167, 52880.378 25/04/10,10:52:57,15,07,1, 11.9,1,1, 1.083, 10438.776, 407.163, 52880.672 25/04/10,10:52:57,16,07,1, 11.9,1,1, 1.083, 10438.825, 407.161, 52880.286 25/04/10,10:52:57,17,07,1, 11.9,1,1, 1.083, 10438.800, 407.135, 52880.282 25/04/10,10:52:57,18,07,1, 11.9,1,1, 1.083, 10438.790, 407.142, 52880.340 25/04/10,10:52:57,19,07,1, 11.9,1,1, 1.083, 10438.777, 407.143, 52880.350 25/04/10,10:52:58,00,07,1, 11.9,1,1, 1.087, 10438.774, 407.143, 52880.350 25/04/10,10:52:58,01,07,1, 11.9,1,1, 1.087, 10438.776, 407.159, 52880.358 25/04/10,10:52:58,02,07,1, 11.9,1,1, 1.087, 10438.762, 407.153, 52880.385 25/04/10,10:52:58,03,07,1, 11.9,1,1, 1.087, 10438.767, 407.137, 52880.315 25/04/10,10:52:58,04,07,1, 11.9,1,1, 1.087, 10438.780, 407.127, 52880.348 25/04/10,10:52:58,05,07,1, 11.9,1,1, 1.087, 10438.781, 407.125, 52880.329 25/04/10,10:52:58,06,07,1, 11.9,1,1, 1.087, 10438.758, 407.137, 52880.329 25/04/10,10:52:58,07,07,1, 11.9,1,1, 1.087, 10438.769, 407.142, 52880.361 25/04/10,10:52:58,08,07,1, 11.9,1,1, 1.087, 10438.774, 407.141, 52880.323 25/04/10,10:52:58,09,07,1, 11.9,1,1, 1.087, 10438.768, 407.156, 52880.301 25/04/10,10:52:58,10,07,1, 11.9,1,1, 1.087, 10438.762, 407.143, 52880.320 25/04/10,10:52:58,11,07,1, 11.9,1,1, 1.087, 10438.790, 407.106, 52880.310 25/04/10,10:52:58,12,07,1, 11.9,1,1, 1.087, 10438.781, 407.129, 52880.323 25/04/10,10:52:58,13,07,1, 11.9,1,1, 1.087, 10438.783, 407.125, 52880.306 25/04/10,10:52:58,14,07,1, 11.9,1,1, 1.087, 10438.805, 407.126, 52880.299 25/04/10,10:52:58,15,07,1, 11.9,1,1, 1.087, 10438.788, 407.121, 52880.300 25/04/10,10:52:58,16,07,1, 11.9,1,1, 1.087, 10438.778, 407.107, 52880.268 25/04/10,10:52:58,17,07,1, 11.9,1,1, 1.087, 10438.802, 407.111, 52880.308 25/04/10,10:52:58,18,07,1, 11.9,1,1, 1.087, 10438.800, 407.099, 52880.286 25/04/10,10:52:58,19,07,1, 11.9,1,1, 1.087, 10438.809, 407.088, 52880.292 25/04/10,10:52:59,00,07,1, 11.9,1,1, 1.089, 10438.807, 407.088, 52880.292 25/04/10,10:52:59,01,07,1, 11.9,1,1, 1.089, 10438.783, 407.084, 52880.283 25/04/10,10:52:59,02,07,1, 11.9,1,1, 1.089, 10438.796, 407.077, 52880.317 25/04/10,10:52:59,03,07,1, 11.9,1,1, 1.089, 10438.806, 407.090, 52880.312 25/04/10,10:52:59,04,07,1, 11.9,1,1, 1.089, 10438.797, 407.094, 52880.279 25/04/10,10:52:59,05,07,1, 11.9,1,1, 1.089, 10438.798, 407.097, 52880.293 25/04/10,10:52:59,06,07,1, 11.9,1,1, 1.089, 10438.830, 407.091, 52880.285 25/04/10,10:52:59,07,07,1, 11.9,1,1, 1.089, 10438.851, 407.084, 52880.287 25/04/10,10:52:59,08,07,1, 11.9,1,1, 1.089, 10438.822, 407.097, 52880.280 25/04/10,10:52:59,09,07,1, 11.9,1,1, 1.089, 10438.807, 407.092, 52880.305 25/04/10,10:52:59,10,07,1, 11.9,1,1, 1.089, 10438.810, 407.103, 52880.316 25/04/10,10:52:59,11,07,1, 11.9,1,1, 1.089, 10438.822, 407.092, 52880.265 25/04/10,10:52:59,12,07,1, 11.9,1,1, 1.089, 10438.823, 407.100, 52880.260 25/04/10,10:52:59,13,07,1, 11.9,1,1, 1.089, 10438.806, 407.085, 52880.286 25/04/10,10:52:59,14,07,1, 11.9,1,1, 1.089, 10438.831, 407.101, 52880.284 25/04/10,10:52:59,15,07,1, 11.9,1,1, 1.089, 10438.813, 407.087, 52880.259 25/04/10,10:52:59,16,07,1, 11.9,1,1, 1.089, 10438.822, 407.085, 52880.246 25/04/10,10:52:59,17,07,1, 11.9,1,1, 1.089, 10438.832, 407.082, 52880.287 25/04/10,10:52:59,18,07,1, 11.9,1,1, 1.089, 10438.851, 407.092, 52880.274 25/04/10,10:52:59,19,07,1, 11.9,1,1, 1.089, 10438.831, 407.110, 52880.264 25/04/10,10:53:00,00,07,1, 11.9,1,1, 1.081, 10438.824, 407.110, 52880.264 25/04/10,10:53:00,01,07,1, 11.9,1,1, 1.081, 10438.848, 407.108, 52880.246 25/04/10,10:53:00,02,07,1, 11.9,1,1, 1.081, 10438.820, 407.061, 52880.150 25/04/10,10:53:00,03,07,1, 11.9,1,1, 1.081, 10438.842, 407.089, 52880.146 25/04/10,10:53:00,04,07,1, 11.9,1,1, 1.081, 10438.859, 407.070, 52880.168 25/04/10,10:53:00,05,07,1, 11.9,1,1, 1.081, 10438.840, 407.091, 52880.124 25/04/10,10:53:00,06,07,1, 11.9,1,1, 1.081, 10438.838, 407.070, 52880.155 25/04/10,10:53:00,07,07,1, 11.9,1,1, 1.081, 10438.824, 407.076, 52880.153 25/04/10,10:53:00,08,07,1, 11.9,1,1, 1.081, 10438.842, 407.095, 52880.157 25/04/10,10:53:00,09,07,1, 11.9,1,1, 1.081, 10438.849, 407.103, 52880.172 25/04/10,10:53:00,10,07,1, 11.9,1,1, 1.081, 10438.825, 407.051, 52880.184 25/04/10,10:53:00,11,07,1, 11.9,1,1, 1.081, 10438.849, 407.072, 52880.166 25/04/10,10:53:00,12,07,1, 11.9,1,1, 1.081, 10438.848, 407.095, 52880.167 25/04/10,10:53:00,13,07,1, 11.9,1,1, 1.081, 10438.858, 407.070, 52880.161 25/04/10,10:53:00,14,07,1, 11.9,1,1, 1.081, 10438.859, 407.076, 52880.154 25/04/10,10:53:00,15,07,1, 11.9,1,1, 1.081, 10438.842, 407.070, 52880.128 25/04/10,10:53:00,16,07,1, 11.9,1,1, 1.081, 10438.842, 407.067, 52880.170 25/04/10,10:53:00,17,07,1, 11.9,1,1, 1.081, 10438.840, 407.086, 52880.154 25/04/10,10:53:00,18,07,1, 11.9,1,1, 1.081, 10438.853, 407.051, 52880.138 25/04/10,10:53:00,19,07,1, 11.9,1,1, 1.081, 10438.864, 407.062, 52880.197 25/04/10,10:53:01,00,06,1, 12.0,1,1, 1.089, 10438.857, 407.062, 52880.197 25/04/10,10:53:01,01,06,1, 12.0,1,1, 1.089, 10438.843, 407.059, 52880.131 25/04/10,10:53:01,02,06,1, 12.0,1,1, 1.089, 10438.834, 407.081, 52880.154 25/04/10,10:53:01,03,06,1, 12.0,1,1, 1.089, 10438.836, 407.049, 52880.138 25/04/10,10:53:01,04,06,1, 12.0,1,1, 1.089, 10438.837, 407.065, 52880.170 25/04/10,10:53:01,05,06,1, 12.0,1,1, 1.089, 10438.872, 407.078, 52880.160 25/04/10,10:53:01,06,06,1, 12.0,1,1, 1.089, 10438.838, 407.082, 52880.137 25/04/10,10:53:01,07,06,1, 12.0,1,1, 1.089, 10438.863, 407.065, 52880.136 25/04/10,10:53:01,08,06,1, 12.0,1,1, 1.089, 10438.819, 407.074, 52880.160 25/04/10,10:53:01,09,06,1, 12.0,1,1, 1.089, 10438.874, 407.062, 52880.133 25/04/10,10:53:01,10,06,1, 12.0,1,1, 1.089, 10438.838, 407.056, 52880.140 25/04/10,10:53:01,11,06,1, 12.0,1,1, 1.089, 10438.846, 407.072, 52880.157 25/04/10,10:53:01,12,06,1, 12.0,1,1, 1.089, 10438.861, 407.076, 52880.136 25/04/10,10:53:01,13,06,1, 12.0,1,1, 1.089, 10438.858, 407.074, 52880.166 25/04/10,10:53:01,14,06,1, 12.0,1,1, 1.089, 10438.887, 407.034, 52880.018 25/04/10,10:53:01,15,06,1, 12.0,1,1, 1.089, 10438.839, 407.095, 52880.276 25/04/10,10:53:01,16,06,1, 12.0,1,1, 1.089, 10438.903, 407.076, 52880.137 25/04/10,10:53:01,17,06,1, 12.0,1,1, 1.089, 10438.893, 407.051, 52880.162 25/04/10,10:53:01,18,06,1, 12.0,1,1, 1.089, 10438.870, 407.058, 52880.110 25/04/10,10:53:01,19,06,1, 12.0,1,1, 1.089, 10438.858, 407.078, 52880.105 25/04/10,10:53:02,00,06,1, 11.9,1,1, 1.086, 10438.857, 407.078, 52880.105 25/04/10,10:53:02,01,06,1, 11.9,1,1, 1.086, 10438.871, 407.066, 52880.097 25/04/10,10:53:02,02,06,1, 11.9,1,1, 1.086, 10438.861, 407.053, 52880.150 25/04/10,10:53:02,03,06,1, 11.9,1,1, 1.086, 10438.850, 407.077, 52880.127 25/04/10,10:53:02,04,06,1, 11.9,1,1, 1.086, 10438.873, 407.067, 52880.163 25/04/10,10:53:02,05,06,1, 11.9,1,1, 1.086, 10438.856, 407.060, 52880.117 25/04/10,10:53:02,06,06,1, 11.9,1,1, 1.086, 10438.857, 407.052, 52880.063 25/04/10,10:53:02,07,06,1, 11.9,1,1, 1.086, 10438.871, 407.045, 52880.103 25/04/10,10:53:02,08,06,1, 11.9,1,1, 1.086, 10438.877, 407.066, 52880.082 25/04/10,10:53:02,09,06,1, 11.9,1,1, 1.086, 10438.884, 407.075, 52880.069 25/04/10,10:53:02,10,06,1, 11.9,1,1, 1.086, 10438.858, 407.037, 52880.071 25/04/10,10:53:02,11,06,1, 11.9,1,1, 1.086, 10438.863, 407.057, 52880.114 25/04/10,10:53:02,12,06,1, 11.9,1,1, 1.086, 10438.872, 407.068, 52880.099 25/04/10,10:53:02,13,06,1, 11.9,1,1, 1.086, 10438.864, 407.082, 52880.082 25/04/10,10:53:02,14,06,1, 11.9,1,1, 1.086, 10438.853, 407.053, 52880.067 25/04/10,10:53:02,15,06,1, 11.9,1,1, 1.086, 10438.866, 407.049, 52880.070 25/04/10,10:53:02,16,06,1, 11.9,1,1, 1.086, 10438.870, 407.083, 52880.089 25/04/10,10:53:02,17,06,1, 11.9,1,1, 1.086, 10438.876, 407.042, 52880.116 25/04/10,10:53:02,18,06,1, 11.9,1,1, 1.086, 10438.888, 407.053, 52880.073 25/04/10,10:53:02,19,06,1, 11.9,1,1, 1.086, 10438.898, 407.088, 52880.079 25/04/10,10:53:03,00,07,1, 11.9,1,1, 1.087, 10438.890, 407.088, 52880.079 25/04/10,10:53:03,01,07,1, 11.9,1,1, 1.087, 10438.898, 407.073, 52880.055 25/04/10,10:53:03,02,07,1, 11.9,1,1, 1.087, 10438.903, 407.065, 52880.057 25/04/10,10:53:03,03,07,1, 11.9,1,1, 1.087, 10438.892, 407.079, 52880.081 25/04/10,10:53:03,04,07,1, 11.9,1,1, 1.087, 10438.896, 407.102, 52880.081 25/04/10,10:53:03,05,07,1, 11.9,1,1, 1.087, 10438.894, 407.063, 52880.060 25/04/10,10:53:03,06,07,1, 11.9,1,1, 1.087, 10438.880, 407.066, 52880.047 25/04/10,10:53:03,07,07,1, 11.9,1,1, 1.087, 10438.903, 407.062, 52880.058 25/04/10,10:53:03,08,07,1, 11.9,1,1, 1.087, 10438.900, 407.089, 52880.070 25/04/10,10:53:03,09,07,1, 11.9,1,1, 1.087, 10438.913, 407.068, 52880.025 25/04/10,10:53:03,10,07,1, 11.9,1,1, 1.087, 10438.907, 407.060, 52880.057 25/04/10,10:53:03,11,07,1, 11.9,1,1, 1.087, 10438.924, 407.078, 52880.082 25/04/10,10:53:03,12,07,1, 11.9,1,1, 1.087, 10438.910, 407.090, 52880.098 25/04/10,10:53:03,13,07,1, 11.9,1,1, 1.087, 10438.922, 407.063, 52880.070 25/04/10,10:53:03,14,07,1, 11.9,1,1, 1.087, 10438.906, 407.048, 52880.055 25/04/10,10:53:03,15,07,1, 11.9,1,1, 1.087, 10438.919, 407.063, 52880.083 25/04/10,10:53:03,16,07,1, 11.9,1,1, 1.087, 10438.941, 407.074, 52880.076 25/04/10,10:53:03,17,07,1, 11.9,1,1, 1.087, 10438.917, 407.069, 52880.053 25/04/10,10:53:03,18,07,1, 11.9,1,1, 1.087, 10438.931, 407.075, 52880.050 25/04/10,10:53:03,19,07,1, 11.9,1,1, 1.087, 10438.929, 407.062, 52880.035 25/04/10,10:53:04,00,06,1, 12.0,1,1, 1.090, 10438.924, 407.062, 52880.035 25/04/10,10:53:04,01,06,1, 12.0,1,1, 1.090, 10438.905, 407.059, 52880.048 25/04/10,10:53:04,02,06,1, 12.0,1,1, 1.090, 10438.917, 407.059, 52880.032 25/04/10,10:53:04,03,06,1, 12.0,1,1, 1.090, 10438.925, 407.086, 52880.056 25/04/10,10:53:04,04,06,1, 12.0,1,1, 1.090, 10438.935, 407.092, 52880.044 25/04/10,10:53:04,05,06,1, 12.0,1,1, 1.090, 10438.942, 407.077, 52880.003 25/04/10,10:53:04,06,06,1, 12.0,1,1, 1.090, 10438.918, 407.086, 52880.032 25/04/10,10:53:04,07,06,1, 12.0,1,1, 1.090, 10438.943, 407.089, 52880.016 25/04/10,10:53:04,08,06,1, 12.0,1,1, 1.090, 10438.942, 407.069, 52880.046 25/04/10,10:53:04,09,06,1, 12.0,1,1, 1.090, 10438.946, 407.068, 52880.039 25/04/10,10:53:04,10,06,1, 12.0,1,1, 1.090, 10438.939, 407.087, 52880.006 25/04/10,10:53:04,11,06,1, 12.0,1,1, 1.090, 10438.945, 407.097, 52879.986 25/04/10,10:53:04,12,06,1, 12.0,1,1, 1.090, 10438.957, 407.084, 52879.980 25/04/10,10:53:04,13,06,1, 12.0,1,1, 1.090, 10438.941, 407.092, 52879.984 25/04/10,10:53:04,14,06,1, 12.0,1,1, 1.090, 10438.939, 407.084, 52880.024 25/04/10,10:53:04,15,06,1, 12.0,1,1, 1.090, 10438.975, 407.124, 52880.038 25/04/10,10:53:04,16,06,1, 12.0,1,1, 1.090, 10438.950, 407.132, 52880.020 25/04/10,10:53:04,17,06,1, 12.0,1,1, 1.090, 10438.951, 407.089, 52880.019 25/04/10,10:53:04,18,06,1, 12.0,1,1, 1.090, 10438.964, 407.120, 52880.018 25/04/10,10:53:04,19,06,1, 12.0,1,1, 1.090, 10438.967, 407.100, 52880.035 25/04/10,10:53:05,00,07,1, 12.0,1,1, 1.090, 10438.966, 407.100, 52880.035 25/04/10,10:53:05,01,07,1, 12.0,1,1, 1.090, 10438.957, 407.106, 52880.018 25/04/10,10:53:05,02,07,1, 12.0,1,1, 1.090, 10438.944, 407.107, 52880.026 25/04/10,10:53:05,03,07,1, 12.0,1,1, 1.090, 10438.949, 407.127, 52880.045 25/04/10,10:53:05,04,07,1, 12.0,1,1, 1.090, 10438.962, 407.113, 52880.009 25/04/10,10:53:05,05,07,1, 12.0,1,1, 1.090, 10438.985, 407.109, 52880.038 25/04/10,10:53:05,06,07,1, 12.0,1,1, 1.090, 10438.995, 407.115, 52880.042 25/04/10,10:53:05,07,07,1, 12.0,1,1, 1.090, 10438.994, 407.127, 52879.996 25/04/10,10:53:05,08,07,1, 12.0,1,1, 1.090, 10438.987, 407.124, 52879.990 25/04/10,10:53:05,09,07,1, 12.0,1,1, 1.090, 10438.993, 407.117, 52880.007 25/04/10,10:53:05,10,07,1, 12.0,1,1, 1.090, 10438.978, 407.120, 52880.021 25/04/10,10:53:05,11,07,1, 12.0,1,1, 1.090, 10439.016, 407.109, 52880.008 25/04/10,10:53:05,12,07,1, 12.0,1,1, 1.090, 10438.999, 407.123, 52879.989 25/04/10,10:53:05,13,07,1, 12.0,1,1, 1.090, 10439.004, 407.129, 52879.994 25/04/10,10:53:05,14,07,1, 12.0,1,1, 1.090, 10439.002, 407.125, 52880.035 25/04/10,10:53:05,15,07,1, 12.0,1,1, 1.090, 10438.976, 407.148, 52880.020 25/04/10,10:53:05,16,07,1, 12.0,1,1, 1.090, 10439.009, 407.113, 52880.000 25/04/10,10:53:05,17,07,1, 12.0,1,1, 1.090, 10439.016, 407.125, 52880.005 25/04/10,10:53:05,18,07,1, 12.0,1,1, 1.090, 10439.028, 407.133, 52880.008 25/04/10,10:53:05,19,07,1, 12.0,1,1, 1.090, 10439.011, 407.135, 52879.967 25/04/10,10:53:06,00,07,1, 12.0,1,1, 1.085, 10439.007, 407.135, 52879.967 25/04/10,10:53:06,01,07,1, 12.0,1,1, 1.085, 10439.026, 407.141, 52880.007 25/04/10,10:53:06,02,07,1, 12.0,1,1, 1.085, 10439.033, 407.145, 52879.993 25/04/10,10:53:06,03,07,1, 12.0,1,1, 1.085, 10439.031, 407.155, 52879.987 25/04/10,10:53:06,04,07,1, 12.0,1,1, 1.085, 10439.017, 407.135, 52879.973 25/04/10,10:53:06,05,07,1, 12.0,1,1, 1.085, 10439.020, 407.137, 52879.977 25/04/10,10:53:06,06,07,1, 12.0,1,1, 1.085, 10439.026, 407.126, 52879.954 25/04/10,10:53:06,07,07,1, 12.0,1,1, 1.085, 10439.032, 407.113, 52879.986 25/04/10,10:53:06,08,07,1, 12.0,1,1, 1.085, 10439.010, 407.128, 52879.940 25/04/10,10:53:06,09,07,1, 12.0,1,1, 1.085, 10439.038, 407.143, 52879.985 25/04/10,10:53:06,10,07,1, 12.0,1,1, 1.085, 10439.043, 407.144, 52879.977 25/04/10,10:53:06,11,07,1, 12.0,1,1, 1.085, 10439.033, 407.127, 52879.942 25/04/10,10:53:06,12,07,1, 12.0,1,1, 1.085, 10439.050, 407.136, 52879.928 25/04/10,10:53:06,13,07,1, 12.0,1,1, 1.085, 10439.058, 407.122, 52879.997 25/04/10,10:53:06,14,07,1, 12.0,1,1, 1.085, 10439.058, 407.156, 52879.976 25/04/10,10:53:06,15,07,1, 12.0,1,1, 1.085, 10439.066, 407.149, 52879.965 25/04/10,10:53:06,16,07,1, 12.0,1,1, 1.085, 10439.034, 407.162, 52879.930 25/04/10,10:53:06,17,07,1, 12.0,1,1, 1.085, 10439.040, 407.149, 52879.973 25/04/10,10:53:06,18,07,1, 12.0,1,1, 1.085, 10439.059, 407.145, 52879.989 25/04/10,10:53:06,19,07,1, 12.0,1,1, 1.085, 10439.053, 407.130, 52879.936 25/04/10,10:53:07,00,08,1, 11.9,1,1, 1.089, 10439.049, 407.130, 52879.936 25/04/10,10:53:07,01,08,1, 11.9,1,1, 1.089, 10439.043, 407.164, 52879.936 25/04/10,10:53:07,02,08,1, 11.9,1,1, 1.089, 10439.065, 407.152, 52879.910 25/04/10,10:53:07,03,08,1, 11.9,1,1, 1.089, 10439.042, 407.150, 52879.905 25/04/10,10:53:07,04,08,1, 11.9,1,1, 1.089, 10439.056, 407.161, 52879.934 25/04/10,10:53:07,05,08,1, 11.9,1,1, 1.089, 10439.066, 407.159, 52879.940 25/04/10,10:53:07,06,08,1, 11.9,1,1, 1.089, 10439.065, 407.153, 52879.941 25/04/10,10:53:07,07,08,1, 11.9,1,1, 1.089, 10439.078, 407.167, 52879.899 25/04/10,10:53:07,08,08,1, 11.9,1,1, 1.089, 10439.078, 407.181, 52879.985 25/04/10,10:53:07,09,08,1, 11.9,1,1, 1.089, 10439.054, 407.166, 52879.959 25/04/10,10:53:07,10,08,1, 11.9,1,1, 1.089, 10439.066, 407.143, 52879.920 25/04/10,10:53:07,11,08,1, 11.9,1,1, 1.089, 10439.067, 407.173, 52880.044 25/04/10,10:53:07,12,08,1, 11.9,1,1, 1.089, 10439.105, 407.190, 52879.882 25/04/10,10:53:07,13,08,1, 11.9,1,1, 1.089, 10439.083, 407.167, 52879.864 25/04/10,10:53:07,14,08,1, 11.9,1,1, 1.089, 10439.087, 407.171, 52879.889 25/04/10,10:53:07,15,08,1, 11.9,1,1, 1.089, 10439.090, 407.173, 52879.898 25/04/10,10:53:07,16,08,1, 11.9,1,1, 1.089, 10439.093, 407.166, 52879.908 25/04/10,10:53:07,17,08,1, 11.9,1,1, 1.089, 10439.081, 407.176, 52879.902 25/04/10,10:53:07,18,08,1, 11.9,1,1, 1.089, 10439.095, 407.180, 52879.871 25/04/10,10:53:07,19,08,1, 11.9,1,1, 1.089, 10439.105, 407.178, 52879.876 25/04/10,10:53:08,00,08,1, 11.9,1,1, 1.089, 10439.099, 407.178, 52879.876 25/04/10,10:53:08,01,08,1, 11.9,1,1, 1.089, 10439.120, 407.179, 52879.891 25/04/10,10:53:08,02,08,1, 11.9,1,1, 1.089, 10439.146, 407.157, 52879.882 25/04/10,10:53:08,03,08,1, 11.9,1,1, 1.089, 10439.130, 407.163, 52879.867 25/04/10,10:53:08,04,08,1, 11.9,1,1, 1.089, 10439.116, 407.166, 52879.894 25/04/10,10:53:08,05,08,1, 11.9,1,1, 1.089, 10439.137, 407.163, 52879.897 25/04/10,10:53:08,06,08,1, 11.9,1,1, 1.089, 10439.132, 407.165, 52879.857 25/04/10,10:53:08,07,08,1, 11.9,1,1, 1.089, 10439.145, 407.178, 52879.867 25/04/10,10:53:08,08,08,1, 11.9,1,1, 1.089, 10439.104, 407.189, 52879.845 25/04/10,10:53:08,09,08,1, 11.9,1,1, 1.089, 10439.130, 407.143, 52879.839 25/04/10,10:53:08,10,08,1, 11.9,1,1, 1.089, 10439.139, 407.155, 52879.865 25/04/10,10:53:08,11,08,1, 11.9,1,1, 1.089, 10439.129, 407.185, 52879.865 25/04/10,10:53:08,12,08,1, 11.9,1,1, 1.089, 10439.155, 407.158, 52879.884 25/04/10,10:53:08,13,08,1, 11.9,1,1, 1.089, 10439.143, 407.152, 52879.848 25/04/10,10:53:08,14,08,1, 11.9,1,1, 1.089, 10439.139, 407.187, 52879.865 25/04/10,10:53:08,15,08,1, 11.9,1,1, 1.089, 10439.173, 407.193, 52879.893 25/04/10,10:53:08,16,08,1, 11.9,1,1, 1.089, 10439.176, 407.166, 52879.876 25/04/10,10:53:08,17,08,1, 11.9,1,1, 1.089, 10439.168, 407.173, 52879.868 25/04/10,10:53:08,18,08,1, 11.9,1,1, 1.089, 10439.160, 407.201, 52879.853 25/04/10,10:53:08,19,08,1, 11.9,1,1, 1.089, 10439.164, 407.196, 52879.845 25/04/10,10:53:09,00,08,1, 11.9,1,1, 1.088, 10439.157, 407.196, 52879.845 25/04/10,10:53:09,01,08,1, 11.9,1,1, 1.088, 10439.156, 407.165, 52879.865 25/04/10,10:53:09,02,08,1, 11.9,1,1, 1.088, 10439.172, 407.195, 52879.866 25/04/10,10:53:09,03,08,1, 11.9,1,1, 1.088, 10439.166, 407.218, 52879.870 25/04/10,10:53:09,04,08,1, 11.9,1,1, 1.088, 10439.178, 407.178, 52879.826 25/04/10,10:53:09,05,08,1, 11.9,1,1, 1.088, 10439.157, 407.163, 52879.857 25/04/10,10:53:09,06,08,1, 11.9,1,1, 1.088, 10439.195, 407.202, 52879.845 25/04/10,10:53:09,07,08,1, 11.9,1,1, 1.088, 10439.200, 407.187, 52879.835 25/04/10,10:53:09,08,08,1, 11.9,1,1, 1.088, 10439.196, 407.206, 52879.836 25/04/10,10:53:09,09,08,1, 11.9,1,1, 1.088, 10439.176, 407.183, 52879.852 25/04/10,10:53:09,10,08,1, 11.9,1,1, 1.088, 10439.185, 407.208, 52879.868 25/04/10,10:53:09,11,08,1, 11.9,1,1, 1.088, 10439.170, 407.174, 52879.853 25/04/10,10:53:09,12,08,1, 11.9,1,1, 1.088, 10439.190, 407.188, 52879.827 25/04/10,10:53:09,13,08,1, 11.9,1,1, 1.088, 10439.182, 407.192, 52879.841 25/04/10,10:53:09,14,08,1, 11.9,1,1, 1.088, 10439.202, 407.201, 52879.865 25/04/10,10:53:09,15,08,1, 11.9,1,1, 1.088, 10439.198, 407.193, 52879.820 25/04/10,10:53:09,16,08,1, 11.9,1,1, 1.088, 10439.195, 407.201, 52879.798 25/04/10,10:53:09,17,08,1, 11.9,1,1, 1.088, 10439.194, 407.192, 52879.826 25/04/10,10:53:09,18,08,1, 11.9,1,1, 1.088, 10439.201, 407.204, 52879.852 25/04/10,10:53:09,19,08,1, 11.9,1,1, 1.088, 10439.199, 407.196, 52879.821 25/04/10,10:53:10,00,08,1, 11.9,1,1, 1.091, 10439.199, 407.196, 52879.821 25/04/10,10:53:10,01,08,1, 11.9,1,1, 1.091, 10439.210, 407.208, 52879.852 25/04/10,10:53:10,02,08,1, 11.9,1,1, 1.091, 10439.209, 407.195, 52879.869 25/04/10,10:53:10,03,08,1, 11.9,1,1, 1.091, 10439.222, 407.184, 52879.858 25/04/10,10:53:10,04,08,1, 11.9,1,1, 1.091, 10439.209, 407.222, 52879.864 25/04/10,10:53:10,05,08,1, 11.9,1,1, 1.091, 10439.240, 407.215, 52879.687 25/04/10,10:53:10,06,08,1, 11.9,1,1, 1.091, 10439.232, 407.204, 52879.961 25/04/10,10:53:10,07,08,1, 11.9,1,1, 1.091, 10439.265, 407.205, 52879.784 25/04/10,10:53:10,08,08,1, 11.9,1,1, 1.091, 10439.254, 407.186, 52879.793 25/04/10,10:53:10,09,08,1, 11.9,1,1, 1.091, 10439.241, 407.230, 52879.843 25/04/10,10:53:10,10,08,1, 11.9,1,1, 1.091, 10439.198, 407.211, 52879.847 25/04/10,10:53:10,11,08,1, 11.9,1,1, 1.091, 10439.222, 407.213, 52879.789 25/04/10,10:53:10,12,08,1, 11.9,1,1, 1.091, 10439.230, 407.203, 52879.854 25/04/10,10:53:10,13,08,1, 11.9,1,1, 1.091, 10439.218, 407.208, 52879.837 25/04/10,10:53:10,14,08,1, 11.9,1,1, 1.091, 10439.225, 407.207, 52879.825 25/04/10,10:53:10,15,08,1, 11.9,1,1, 1.091, 10439.229, 407.207, 52879.800 25/04/10,10:53:10,16,08,1, 11.9,1,1, 1.091, 10439.235, 407.217, 52879.801 25/04/10,10:53:10,17,08,1, 11.9,1,1, 1.091, 10439.258, 407.208, 52879.811 25/04/10,10:53:10,18,08,1, 11.9,1,1, 1.091, 10439.229, 407.213, 52879.799 25/04/10,10:53:10,19,08,1, 11.9,1,1, 1.091, 10439.223, 407.199, 52879.810 25/04/10,10:53:11,00,08,1, 11.9,1,1, 1.091, 10439.216, 407.199, 52879.810 25/04/10,10:53:11,01,08,1, 11.9,1,1, 1.091, 10439.239, 407.235, 52879.794 25/04/10,10:53:11,02,08,1, 11.9,1,1, 1.091, 10439.211, 407.213, 52879.803 25/04/10,10:53:11,03,08,1, 11.9,1,1, 1.091, 10439.198, 407.247, 52879.794 25/04/10,10:53:11,04,08,1, 11.9,1,1, 1.091, 10439.223, 407.225, 52879.811 25/04/10,10:53:11,05,08,1, 11.9,1,1, 1.091, 10439.222, 407.235, 52879.817 25/04/10,10:53:11,06,08,1, 11.9,1,1, 1.091, 10439.206, 407.197, 52879.782 25/04/10,10:53:11,07,08,1, 11.9,1,1, 1.091, 10439.228, 407.225, 52879.788 25/04/10,10:53:11,08,08,1, 11.9,1,1, 1.091, 10439.233, 407.235, 52879.814 25/04/10,10:53:11,09,08,1, 11.9,1,1, 1.091, 10439.225, 407.209, 52879.749 25/04/10,10:53:11,10,08,1, 11.9,1,1, 1.091, 10439.257, 407.226, 52879.788 25/04/10,10:53:11,11,08,1, 11.9,1,1, 1.091, 10439.250, 407.229, 52879.820 25/04/10,10:53:11,12,08,1, 11.9,1,1, 1.091, 10439.251, 407.227, 52879.798 25/04/10,10:53:11,13,08,1, 11.9,1,1, 1.091, 10439.256, 407.205, 52879.766 25/04/10,10:53:11,14,08,1, 11.9,1,1, 1.091, 10439.265, 407.232, 52879.808 25/04/10,10:53:11,15,08,1, 11.9,1,1, 1.091, 10439.268, 407.257, 52879.798 25/04/10,10:53:11,16,08,1, 11.9,1,1, 1.091, 10439.258, 407.211, 52879.766 25/04/10,10:53:11,17,08,1, 11.9,1,1, 1.091, 10439.285, 407.217, 52879.777 25/04/10,10:53:11,18,08,1, 11.9,1,1, 1.091, 10439.250, 407.200, 52879.761 25/04/10,10:53:11,19,08,1, 11.9,1,1, 1.091, 10439.265, 407.248, 52879.751 25/04/10,10:53:12,00,09,1, 11.9,1,1, 1.087, 10439.258, 407.248, 52879.751 25/04/10,10:53:12,01,09,1, 11.9,1,1, 1.087, 10439.271, 407.213, 52879.784 25/04/10,10:53:12,02,09,1, 11.9,1,1, 1.087, 10439.268, 407.224, 52879.790 25/04/10,10:53:12,03,09,1, 11.9,1,1, 1.087, 10439.286, 407.231, 52879.793 25/04/10,10:53:12,04,09,1, 11.9,1,1, 1.087, 10439.276, 407.225, 52879.779 25/04/10,10:53:12,05,09,1, 11.9,1,1, 1.087, 10439.288, 407.229, 52879.780 25/04/10,10:53:12,06,09,1, 11.9,1,1, 1.087, 10439.302, 407.240, 52879.767 25/04/10,10:53:12,07,09,1, 11.9,1,1, 1.087, 10439.299, 407.235, 52879.771 25/04/10,10:53:12,08,09,1, 11.9,1,1, 1.087, 10439.289, 407.235, 52879.769 25/04/10,10:53:12,09,09,1, 11.9,1,1, 1.087, 10439.305, 407.244, 52879.802 25/04/10,10:53:12,10,09,1, 11.9,1,1, 1.087, 10439.306, 407.242, 52879.779 25/04/10,10:53:12,11,09,1, 11.9,1,1, 1.087, 10439.291, 407.226, 52879.722 25/04/10,10:53:12,12,09,1, 11.9,1,1, 1.087, 10439.309, 407.224, 52879.767 25/04/10,10:53:12,13,09,1, 11.9,1,1, 1.087, 10439.300, 407.238, 52879.766 25/04/10,10:53:12,14,09,1, 11.9,1,1, 1.087, 10439.293, 407.247, 52879.772 25/04/10,10:53:12,15,09,1, 11.9,1,1, 1.087, 10439.309, 407.240, 52879.720 25/04/10,10:53:12,16,09,1, 11.9,1,1, 1.087, 10439.308, 407.236, 52879.747 25/04/10,10:53:12,17,09,1, 11.9,1,1, 1.087, 10439.313, 407.254, 52879.740 25/04/10,10:53:12,18,09,1, 11.9,1,1, 1.087, 10439.298, 407.237, 52879.778 25/04/10,10:53:12,19,09,1, 11.9,1,1, 1.087, 10439.324, 407.239, 52879.732 25/04/10,10:53:13,00,08,1, 11.8,1,1, 1.089, 10439.316, 407.239, 52879.732 25/04/10,10:53:13,01,08,1, 11.8,1,1, 1.089, 10439.332, 407.251, 52879.712 25/04/10,10:53:13,02,08,1, 11.8,1,1, 1.089, 10439.316, 407.233, 52879.728 25/04/10,10:53:13,03,08,1, 11.8,1,1, 1.089, 10439.314, 407.234, 52879.699 25/04/10,10:53:13,04,08,1, 11.8,1,1, 1.089, 10439.345, 407.252, 52879.733 25/04/10,10:53:13,05,08,1, 11.8,1,1, 1.089, 10439.326, 407.235, 52879.721 25/04/10,10:53:13,06,08,1, 11.8,1,1, 1.089, 10439.328, 407.271, 52879.703 25/04/10,10:53:13,07,08,1, 11.8,1,1, 1.089, 10439.344, 407.253, 52879.701 25/04/10,10:53:13,08,08,1, 11.8,1,1, 1.089, 10439.329, 407.266, 52879.730 25/04/10,10:53:13,09,08,1, 11.8,1,1, 1.089, 10439.337, 407.253, 52879.750 25/04/10,10:53:13,10,08,1, 11.8,1,1, 1.089, 10439.312, 407.262, 52879.730 25/04/10,10:53:13,11,08,1, 11.8,1,1, 1.089, 10439.312, 407.272, 52879.682 25/04/10,10:53:13,12,08,1, 11.8,1,1, 1.089, 10439.355, 407.263, 52879.740 25/04/10,10:53:13,13,08,1, 11.8,1,1, 1.089, 10439.352, 407.284, 52879.705 25/04/10,10:53:13,14,08,1, 11.8,1,1, 1.089, 10439.354, 407.277, 52879.701 25/04/10,10:53:13,15,08,1, 11.8,1,1, 1.089, 10439.366, 407.280, 52879.717 25/04/10,10:53:13,16,08,1, 11.8,1,1, 1.089, 10439.359, 407.309, 52879.713 25/04/10,10:53:13,17,08,1, 11.8,1,1, 1.089, 10439.351, 407.262, 52879.705 25/04/10,10:53:13,18,08,1, 11.8,1,1, 1.089, 10439.344, 407.265, 52879.705 25/04/10,10:53:13,19,08,1, 11.8,1,1, 1.089, 10439.339, 407.289, 52879.685 25/04/10,10:53:14,00,07,1, 11.9,1,1, 1.086, 10439.333, 407.289, 52879.685 25/04/10,10:53:14,01,07,1, 11.9,1,1, 1.086, 10439.364, 407.284, 52879.712 25/04/10,10:53:14,02,07,1, 11.9,1,1, 1.086, 10439.376, 407.289, 52879.715 25/04/10,10:53:14,03,07,1, 11.9,1,1, 1.086, 10439.376, 407.301, 52879.717 25/04/10,10:53:14,04,07,1, 11.9,1,1, 1.086, 10439.385, 407.301, 52879.717 25/04/10,10:53:14,05,07,1, 11.9,1,1, 1.086, 10439.374, 407.261, 52879.727 25/04/10,10:53:14,06,07,1, 11.9,1,1, 1.086, 10439.386, 407.301, 52879.728 25/04/10,10:53:14,07,07,1, 11.9,1,1, 1.086, 10439.365, 407.275, 52879.704 25/04/10,10:53:14,08,07,1, 11.9,1,1, 1.086, 10439.393, 407.288, 52879.699 25/04/10,10:53:14,09,07,1, 11.9,1,1, 1.086, 10439.410, 407.282, 52879.733 25/04/10,10:53:14,10,07,1, 11.9,1,1, 1.086, 10439.390, 407.285, 52879.712 25/04/10,10:53:14,11,07,1, 11.9,1,1, 1.086, 10439.395, 407.271, 52879.692 25/04/10,10:53:14,12,07,1, 11.9,1,1, 1.086, 10439.382, 407.289, 52879.691 25/04/10,10:53:14,13,07,1, 11.9,1,1, 1.086, 10439.385, 407.297, 52879.658 25/04/10,10:53:14,14,07,1, 11.9,1,1, 1.086, 10439.398, 407.300, 52879.676 25/04/10,10:53:14,15,07,1, 11.9,1,1, 1.086, 10439.389, 407.290, 52879.698 25/04/10,10:53:14,16,07,1, 11.9,1,1, 1.086, 10439.396, 407.319, 52879.688 25/04/10,10:53:14,17,07,1, 11.9,1,1, 1.086, 10439.410, 407.324, 52879.710 25/04/10,10:53:14,18,07,1, 11.9,1,1, 1.086, 10439.392, 407.306, 52879.706 25/04/10,10:53:14,19,07,1, 11.9,1,1, 1.086, 10439.366, 407.305, 52879.620 25/04/10,10:53:15,00,07,1, 11.9,1,1, 1.087, 10439.366, 407.305, 52879.620 25/04/10,10:53:15,01,07,1, 11.9,1,1, 1.087, 10439.374, 407.300, 52879.681 25/04/10,10:53:15,02,07,1, 11.9,1,1, 1.087, 10439.385, 407.288, 52879.702 25/04/10,10:53:15,03,07,1, 11.9,1,1, 1.087, 10439.386, 407.307, 52879.711 25/04/10,10:53:15,04,07,1, 11.9,1,1, 1.087, 10439.398, 407.298, 52879.688 25/04/10,10:53:15,05,07,1, 11.9,1,1, 1.087, 10439.400, 407.304, 52879.726 25/04/10,10:53:15,06,07,1, 11.9,1,1, 1.087, 10439.406, 407.310, 52879.705 25/04/10,10:53:15,07,07,1, 11.9,1,1, 1.087, 10439.421, 407.320, 52879.674 25/04/10,10:53:15,08,07,1, 11.9,1,1, 1.087, 10439.423, 407.334, 52879.735 25/04/10,10:53:15,09,07,1, 11.9,1,1, 1.087, 10439.412, 407.333, 52879.672 25/04/10,10:53:15,10,07,1, 11.9,1,1, 1.087, 10439.438, 407.334, 52879.661 25/04/10,10:53:15,11,07,1, 11.9,1,1, 1.087, 10439.418, 407.325, 52879.674 25/04/10,10:53:15,12,07,1, 11.9,1,1, 1.087, 10439.454, 407.327, 52879.894 25/04/10,10:53:15,13,07,1, 11.9,1,1, 1.087, 10439.444, 407.287, 52879.592 25/04/10,10:53:15,14,07,1, 11.9,1,1, 1.087, 10439.421, 407.314, 52879.609 25/04/10,10:53:15,15,07,1, 11.9,1,1, 1.087, 10439.453, 407.327, 52879.646 25/04/10,10:53:15,16,07,1, 11.9,1,1, 1.087, 10439.429, 407.324, 52879.655 25/04/10,10:53:15,17,07,1, 11.9,1,1, 1.087, 10439.427, 407.311, 52879.682 25/04/10,10:53:15,18,07,1, 11.9,1,1, 1.087, 10439.430, 407.334, 52879.699 25/04/10,10:53:15,19,07,1, 11.9,1,1, 1.087, 10439.451, 407.373, 52879.696 25/04/10,10:53:16,00,07,1, 11.9,1,1, 1.094, 10439.450, 407.373, 52879.696 25/04/10,10:53:16,01,07,1, 11.9,1,1, 1.094, 10439.427, 407.347, 52879.693 25/04/10,10:53:16,02,07,1, 11.9,1,1, 1.094, 10439.451, 407.358, 52879.719 25/04/10,10:53:16,03,07,1, 11.9,1,1, 1.094, 10439.462, 407.339, 52879.706 25/04/10,10:53:16,04,07,1, 11.9,1,1, 1.094, 10439.451, 407.341, 52879.690 25/04/10,10:53:16,05,07,1, 11.9,1,1, 1.094, 10439.474, 407.343, 52879.673 25/04/10,10:53:16,06,07,1, 11.9,1,1, 1.094, 10439.428, 407.377, 52879.680 25/04/10,10:53:16,07,07,1, 11.9,1,1, 1.094, 10439.446, 407.361, 52879.691 25/04/10,10:53:16,08,07,1, 11.9,1,1, 1.094, 10439.442, 407.337, 52879.678 25/04/10,10:53:16,09,07,1, 11.9,1,1, 1.094, 10439.459, 407.355, 52879.697 25/04/10,10:53:16,10,07,1, 11.9,1,1, 1.094, 10439.446, 407.353, 52879.694 25/04/10,10:53:16,11,07,1, 11.9,1,1, 1.094, 10439.459, 407.342, 52879.659 25/04/10,10:53:16,12,07,1, 11.9,1,1, 1.094, 10439.468, 407.330, 52879.636 25/04/10,10:53:16,13,07,1, 11.9,1,1, 1.094, 10439.481, 407.363, 52879.668 25/04/10,10:53:16,14,07,1, 11.9,1,1, 1.094, 10439.466, 407.321, 52879.658 25/04/10,10:53:16,15,07,1, 11.9,1,1, 1.094, 10439.468, 407.328, 52879.623 25/04/10,10:53:16,16,07,1, 11.9,1,1, 1.094, 10439.450, 407.369, 52879.646 25/04/10,10:53:16,17,07,1, 11.9,1,1, 1.094, 10439.485, 407.344, 52879.666 25/04/10,10:53:16,18,07,1, 11.9,1,1, 1.094, 10439.488, 407.355, 52879.666 25/04/10,10:53:16,19,07,1, 11.9,1,1, 1.094, 10439.491, 407.337, 52879.635 25/04/10,10:53:17,00,07,1, 11.9,1,1, 1.092, 10439.491, 407.337, 52879.635 25/04/10,10:53:17,01,07,1, 11.9,1,1, 1.092, 10439.487, 407.345, 52879.651 25/04/10,10:53:17,02,07,1, 11.9,1,1, 1.092, 10439.501, 407.338, 52879.639 25/04/10,10:53:17,03,07,1, 11.9,1,1, 1.092, 10439.502, 407.344, 52879.637 25/04/10,10:53:17,04,07,1, 11.9,1,1, 1.092, 10439.517, 407.360, 52879.650 25/04/10,10:53:17,05,07,1, 11.9,1,1, 1.092, 10439.502, 407.371, 52879.661 25/04/10,10:53:17,06,07,1, 11.9,1,1, 1.092, 10439.492, 407.357, 52879.615 25/04/10,10:53:17,07,07,1, 11.9,1,1, 1.092, 10439.503, 407.355, 52879.663 25/04/10,10:53:17,08,07,1, 11.9,1,1, 1.092, 10439.473, 407.359, 52879.657 25/04/10,10:53:17,09,07,1, 11.9,1,1, 1.092, 10439.493, 407.327, 52879.629 25/04/10,10:53:17,10,07,1, 11.9,1,1, 1.092, 10439.529, 407.378, 52879.664 25/04/10,10:53:17,11,07,1, 11.9,1,1, 1.092, 10439.526, 407.350, 52879.641 25/04/10,10:53:17,12,07,1, 11.9,1,1, 1.092, 10439.531, 407.364, 52879.618 25/04/10,10:53:17,13,07,1, 11.9,1,1, 1.092, 10439.534, 407.328, 52879.644 25/04/10,10:53:17,14,07,1, 11.9,1,1, 1.092, 10439.529, 407.354, 52879.637 25/04/10,10:53:17,15,07,1, 11.9,1,1, 1.092, 10439.509, 407.345, 52879.448 25/04/10,10:53:17,16,07,1, 11.9,1,1, 1.092, 10439.519, 407.369, 52879.714 25/04/10,10:53:17,17,07,1, 11.9,1,1, 1.092, 10439.533, 407.399, 52879.627 25/04/10,10:53:17,18,07,1, 11.9,1,1, 1.092, 10439.541, 407.367, 52879.623 25/04/10,10:53:17,19,07,1, 11.9,1,1, 1.092, 10439.564, 407.346, 52879.623 25/04/10,10:53:18,00,07,1, 11.9,1,1, 1.095, 10439.558, 407.346, 52879.623 25/04/10,10:53:18,01,07,1, 11.9,1,1, 1.095, 10439.532, 407.352, 52879.653 25/04/10,10:53:18,02,07,1, 11.9,1,1, 1.095, 10439.530, 407.351, 52879.621 25/04/10,10:53:18,03,07,1, 11.9,1,1, 1.095, 10439.545, 407.335, 52879.623 25/04/10,10:53:18,04,07,1, 11.9,1,1, 1.095, 10439.539, 407.348, 52879.492 25/04/10,10:53:18,05,07,1, 11.9,1,1, 1.095, 10439.519, 407.359, 52879.684 25/04/10,10:53:18,06,07,1, 11.9,1,1, 1.095, 10439.532, 407.338, 52879.653 25/04/10,10:53:18,07,07,1, 11.9,1,1, 1.095, 10439.536, 407.356, 52879.600 25/04/10,10:53:18,08,07,1, 11.9,1,1, 1.095, 10439.530, 407.369, 52879.654 25/04/10,10:53:18,09,07,1, 11.9,1,1, 1.095, 10439.549, 407.332, 52879.606 25/04/10,10:53:18,10,07,1, 11.9,1,1, 1.095, 10439.573, 407.338, 52879.595 25/04/10,10:53:18,11,07,1, 11.9,1,1, 1.095, 10439.552, 407.364, 52879.619 25/04/10,10:53:18,12,07,1, 11.9,1,1, 1.095, 10439.558, 407.346, 52879.631 25/04/10,10:53:18,13,07,1, 11.9,1,1, 1.095, 10439.540, 407.358, 52879.612 25/04/10,10:53:18,14,07,1, 11.9,1,1, 1.095, 10439.565, 407.386, 52879.594 25/04/10,10:53:18,15,07,1, 11.9,1,1, 1.095, 10439.560, 407.372, 52879.570 25/04/10,10:53:18,16,07,1, 11.9,1,1, 1.095, 10439.548, 407.343, 52879.601 25/04/10,10:53:18,17,07,1, 11.9,1,1, 1.095, 10439.590, 407.372, 52879.601 25/04/10,10:53:18,18,07,1, 11.9,1,1, 1.095, 10439.564, 407.394, 52879.609 25/04/10,10:53:18,19,07,1, 11.9,1,1, 1.095, 10439.578, 407.367, 52879.591 25/04/10,10:53:19,00,07,1, 11.8,1,1, 1.092, 10439.575, 407.367, 52879.591 25/04/10,10:53:19,01,07,1, 11.8,1,1, 1.092, 10439.552, 407.378, 52879.617 25/04/10,10:53:19,02,07,1, 11.8,1,1, 1.092, 10439.563, 407.376, 52879.584 25/04/10,10:53:19,03,07,1, 11.8,1,1, 1.092, 10439.555, 407.381, 52879.575 25/04/10,10:53:19,04,07,1, 11.8,1,1, 1.092, 10439.615, 407.367, 52879.597 25/04/10,10:53:19,05,07,1, 11.8,1,1, 1.092, 10439.573, 407.392, 52879.586 25/04/10,10:53:19,06,07,1, 11.8,1,1, 1.092, 10439.577, 407.376, 52879.585 25/04/10,10:53:19,07,07,1, 11.8,1,1, 1.092, 10439.593, 407.356, 52879.582 25/04/10,10:53:19,08,07,1, 11.8,1,1, 1.092, 10439.581, 407.386, 52879.584 25/04/10,10:53:19,09,07,1, 11.8,1,1, 1.092, 10439.593, 407.368, 52879.630 25/04/10,10:53:19,10,07,1, 11.8,1,1, 1.092, 10439.581, 407.353, 52879.573 25/04/10,10:53:19,11,07,1, 11.8,1,1, 1.092, 10439.598, 407.374, 52879.594 25/04/10,10:53:19,12,07,1, 11.8,1,1, 1.092, 10439.601, 407.369, 52879.615 25/04/10,10:53:19,13,07,1, 11.8,1,1, 1.092, 10439.599, 407.366, 52879.563 25/04/10,10:53:19,14,07,1, 11.8,1,1, 1.092, 10439.580, 407.357, 52879.593 25/04/10,10:53:19,15,07,1, 11.8,1,1, 1.092, 10439.595, 407.374, 52879.597 25/04/10,10:53:19,16,07,1, 11.8,1,1, 1.092, 10439.609, 407.353, 52879.570 25/04/10,10:53:19,17,07,1, 11.8,1,1, 1.092, 10439.595, 407.358, 52879.539 25/04/10,10:53:19,18,07,1, 11.8,1,1, 1.092, 10439.570, 407.366, 52879.575 25/04/10,10:53:19,19,07,1, 11.8,1,1, 1.092, 10439.582, 407.382, 52879.585 25/04/10,10:53:20,00,07,1, 11.9,1,1, 1.092, 10439.575, 407.382, 52879.585 25/04/10,10:53:20,01,07,1, 11.9,1,1, 1.092, 10439.579, 407.389, 52879.598 25/04/10,10:53:20,02,07,1, 11.9,1,1, 1.092, 10439.590, 407.385, 52879.602 25/04/10,10:53:20,03,07,1, 11.9,1,1, 1.092, 10439.582, 407.367, 52879.575 25/04/10,10:53:20,04,07,1, 11.9,1,1, 1.092, 10439.597, 407.375, 52879.578 25/04/10,10:53:20,05,07,1, 11.9,1,1, 1.092, 10439.601, 407.366, 52879.548 25/04/10,10:53:20,06,07,1, 11.9,1,1, 1.092, 10439.611, 407.372, 52879.568 25/04/10,10:53:20,07,07,1, 11.9,1,1, 1.092, 10439.587, 407.391, 52879.546 25/04/10,10:53:20,08,07,1, 11.9,1,1, 1.092, 10439.605, 407.358, 52879.562 25/04/10,10:53:20,09,07,1, 11.9,1,1, 1.092, 10439.592, 407.397, 52879.613 25/04/10,10:53:20,10,07,1, 11.9,1,1, 1.092, 10439.588, 407.372, 52879.587 25/04/10,10:53:20,11,07,1, 11.9,1,1, 1.092, 10439.612, 407.385, 52879.552 25/04/10,10:53:20,12,07,1, 11.9,1,1, 1.092, 10439.591, 407.372, 52879.579 25/04/10,10:53:20,13,07,1, 11.9,1,1, 1.092, 10439.613, 407.377, 52879.593 25/04/10,10:53:20,14,07,1, 11.9,1,1, 1.092, 10439.608, 407.374, 52879.575 25/04/10,10:53:20,15,07,1, 11.9,1,1, 1.092, 10439.610, 407.395, 52879.548 25/04/10,10:53:20,16,07,1, 11.9,1,1, 1.092, 10439.625, 407.391, 52879.553 25/04/10,10:53:20,17,07,1, 11.9,1,1, 1.092, 10439.637, 407.387, 52879.618 25/04/10,10:53:20,18,07,1, 11.9,1,1, 1.092, 10439.606, 407.397, 52879.594 25/04/10,10:53:20,19,07,1, 11.9,1,1, 1.092, 10439.627, 407.383, 52879.615 25/04/10,10:53:21,00,07,1, 11.9,1,1, 1.090, 10439.625, 407.383, 52879.615 25/04/10,10:53:21,01,07,1, 11.9,1,1, 1.090, 10439.620, 407.398, 52879.566 25/04/10,10:53:21,02,07,1, 11.9,1,1, 1.090, 10439.639, 407.409, 52879.544 25/04/10,10:53:21,03,07,1, 11.9,1,1, 1.090, 10439.626, 407.411, 52879.576 25/04/10,10:53:21,04,07,1, 11.9,1,1, 1.090, 10439.637, 407.407, 52879.591 25/04/10,10:53:21,05,07,1, 11.9,1,1, 1.090, 10439.626, 407.399, 52879.519 25/04/10,10:53:21,06,07,1, 11.9,1,1, 1.090, 10439.623, 407.419, 52879.538 25/04/10,10:53:21,07,07,1, 11.9,1,1, 1.090, 10439.642, 407.440, 52879.554 25/04/10,10:53:21,08,07,1, 11.9,1,1, 1.090, 10439.624, 407.415, 52879.557 25/04/10,10:53:21,09,07,1, 11.9,1,1, 1.090, 10439.648, 407.422, 52879.523 25/04/10,10:53:21,10,07,1, 11.9,1,1, 1.090, 10439.632, 407.424, 52879.559 25/04/10,10:53:21,11,07,1, 11.9,1,1, 1.090, 10439.632, 407.406, 52879.515 25/04/10,10:53:21,12,07,1, 11.9,1,1, 1.090, 10439.655, 407.431, 52879.587 25/04/10,10:53:21,13,07,1, 11.9,1,1, 1.090, 10439.637, 407.419, 52879.552 25/04/10,10:53:21,14,07,1, 11.9,1,1, 1.090, 10439.659, 407.427, 52879.576 25/04/10,10:53:21,15,07,1, 11.9,1,1, 1.090, 10439.643, 407.408, 52879.500 25/04/10,10:53:21,16,07,1, 11.9,1,1, 1.090, 10439.638, 407.427, 52879.586 25/04/10,10:53:21,17,07,1, 11.9,1,1, 1.090, 10439.649, 407.414, 52879.563 25/04/10,10:53:21,18,07,1, 11.9,1,1, 1.090, 10439.653, 407.413, 52879.551 25/04/10,10:53:21,19,07,1, 11.9,1,1, 1.090, 10439.663, 407.439, 52879.536 25/04/10,10:53:22,00,07,1, 11.9,1,1, 1.091, 10439.658, 407.439, 52879.536 25/04/10,10:53:22,01,07,1, 11.9,1,1, 1.091, 10439.670, 407.422, 52879.574 25/04/10,10:53:22,02,07,1, 11.9,1,1, 1.091, 10439.651, 407.445, 52879.515 25/04/10,10:53:22,03,07,1, 11.9,1,1, 1.091, 10439.659, 407.457, 52879.565 25/04/10,10:53:22,04,07,1, 11.9,1,1, 1.091, 10439.667, 407.450, 52879.570 25/04/10,10:53:22,05,07,1, 11.9,1,1, 1.091, 10439.689, 407.427, 52879.519 25/04/10,10:53:22,06,07,1, 11.9,1,1, 1.091, 10439.664, 407.431, 52879.538 25/04/10,10:53:22,07,07,1, 11.9,1,1, 1.091, 10439.682, 407.467, 52879.524 25/04/10,10:53:22,08,07,1, 11.9,1,1, 1.091, 10439.654, 407.430, 52879.518 25/04/10,10:53:22,09,07,1, 11.9,1,1, 1.091, 10439.652, 407.431, 52879.510 25/04/10,10:53:22,10,07,1, 11.9,1,1, 1.091, 10439.691, 407.444, 52879.530 25/04/10,10:53:22,11,07,1, 11.9,1,1, 1.091, 10439.682, 407.427, 52879.538 25/04/10,10:53:22,12,07,1, 11.9,1,1, 1.091, 10439.691, 407.477, 52879.511 25/04/10,10:53:22,13,07,1, 11.9,1,1, 1.091, 10439.660, 407.454, 52879.532 25/04/10,10:53:22,14,07,1, 11.9,1,1, 1.091, 10439.670, 407.470, 52879.545 25/04/10,10:53:22,15,07,1, 11.9,1,1, 1.091, 10439.679, 407.448, 52879.516 25/04/10,10:53:22,16,07,1, 11.9,1,1, 1.091, 10439.668, 407.470, 52879.549 25/04/10,10:53:22,17,07,1, 11.9,1,1, 1.091, 10439.687, 407.490, 52879.508 25/04/10,10:53:22,18,07,1, 11.9,1,1, 1.091, 10439.677, 407.470, 52879.494 25/04/10,10:53:22,19,07,1, 11.9,1,1, 1.091, 10439.703, 407.480, 52879.515 25/04/10,10:53:23,00,07,1, 12.0,1,1, 1.093, 10439.700, 407.480, 52879.515 25/04/10,10:53:23,01,07,1, 12.0,1,1, 1.093, 10439.695, 407.482, 52879.521 25/04/10,10:53:23,02,07,1, 12.0,1,1, 1.093, 10439.690, 407.479, 52879.491 25/04/10,10:53:23,03,07,1, 12.0,1,1, 1.093, 10439.689, 407.482, 52879.503 25/04/10,10:53:23,04,07,1, 12.0,1,1, 1.093, 10439.690, 407.507, 52879.544 25/04/10,10:53:23,05,07,1, 12.0,1,1, 1.093, 10439.674, 407.484, 52879.484 25/04/10,10:53:23,06,07,1, 12.0,1,1, 1.093, 10439.673, 407.497, 52879.509 25/04/10,10:53:23,07,07,1, 12.0,1,1, 1.093, 10439.680, 407.524, 52879.548 25/04/10,10:53:23,08,07,1, 12.0,1,1, 1.093, 10439.667, 407.513, 52879.519 25/04/10,10:53:23,09,07,1, 12.0,1,1, 1.093, 10439.648, 407.494, 52879.525 25/04/10,10:53:23,10,07,1, 12.0,1,1, 1.093, 10439.667, 407.523, 52879.543 25/04/10,10:53:23,11,07,1, 12.0,1,1, 1.093, 10439.690, 407.492, 52879.488 25/04/10,10:53:23,12,07,1, 12.0,1,1, 1.093, 10439.695, 407.481, 52879.520 25/04/10,10:53:23,13,07,1, 12.0,1,1, 1.093, 10439.700, 407.513, 52879.486 25/04/10,10:53:23,14,07,1, 12.0,1,1, 1.093, 10439.669, 407.511, 52879.483 25/04/10,10:53:23,15,07,1, 12.0,1,1, 1.093, 10439.681, 407.495, 52879.480 25/04/10,10:53:23,16,07,1, 12.0,1,1, 1.093, 10439.671, 407.495, 52879.532 25/04/10,10:53:23,17,07,1, 12.0,1,1, 1.093, 10439.687, 407.539, 52879.514 25/04/10,10:53:23,18,07,1, 12.0,1,1, 1.093, 10439.682, 407.523, 52879.547 25/04/10,10:53:23,19,07,1, 12.0,1,1, 1.093, 10439.706, 407.509, 52879.511 25/04/10,10:53:24,00,07,1, 11.9,1,1, 1.090, 10439.700, 407.509, 52879.511 25/04/10,10:53:24,01,07,1, 11.9,1,1, 1.090, 10439.696, 407.540, 52879.521 25/04/10,10:53:24,02,07,1, 11.9,1,1, 1.090, 10439.699, 407.513, 52879.514 25/04/10,10:53:24,03,07,1, 11.9,1,1, 1.090, 10439.698, 407.535, 52879.524 25/04/10,10:53:24,04,07,1, 11.9,1,1, 1.090, 10439.686, 407.531, 52879.520 25/04/10,10:53:24,05,07,1, 11.9,1,1, 1.090, 10439.700, 407.527, 52879.499 25/04/10,10:53:24,06,07,1, 11.9,1,1, 1.090, 10439.704, 407.533, 52879.547 25/04/10,10:53:24,07,07,1, 11.9,1,1, 1.090, 10439.704, 407.552, 52879.528 25/04/10,10:53:24,08,07,1, 11.9,1,1, 1.090, 10439.705, 407.552, 52879.513 25/04/10,10:53:24,09,07,1, 11.9,1,1, 1.090, 10439.703, 407.559, 52879.512 25/04/10,10:53:24,10,07,1, 11.9,1,1, 1.090, 10439.710, 407.558, 52879.525 25/04/10,10:53:24,11,07,1, 11.9,1,1, 1.090, 10439.708, 407.543, 52879.512 25/04/10,10:53:24,12,07,1, 11.9,1,1, 1.090, 10439.698, 407.559, 52879.508 25/04/10,10:53:24,13,07,1, 11.9,1,1, 1.090, 10439.688, 407.575, 52879.538 25/04/10,10:53:24,14,07,1, 11.9,1,1, 1.090, 10439.689, 407.577, 52879.521 25/04/10,10:53:24,15,07,1, 11.9,1,1, 1.090, 10439.679, 407.548, 52879.488 25/04/10,10:53:24,16,07,1, 11.9,1,1, 1.090, 10439.683, 407.571, 52879.475 25/04/10,10:53:24,17,07,1, 11.9,1,1, 1.090, 10439.725, 407.575, 52879.478 25/04/10,10:53:24,18,07,1, 11.9,1,1, 1.090, 10439.712, 407.579, 52879.514 25/04/10,10:53:24,19,07,1, 11.9,1,1, 1.090, 10439.722, 407.574, 52879.503 25/04/10,10:53:25,00,08,1, 11.9,1,1, 1.092, 10439.717, 407.574, 52879.503 25/04/10,10:53:25,01,08,1, 11.9,1,1, 1.092, 10439.731, 407.599, 52879.498 25/04/10,10:53:25,02,08,1, 11.9,1,1, 1.092, 10439.697, 407.599, 52879.475 25/04/10,10:53:25,03,08,1, 11.9,1,1, 1.092, 10439.694, 407.612, 52879.477 25/04/10,10:53:25,04,08,1, 11.9,1,1, 1.092, 10439.698, 407.592, 52879.483 25/04/10,10:53:25,05,08,1, 11.9,1,1, 1.092, 10439.698, 407.588, 52879.488 25/04/10,10:53:25,06,08,1, 11.9,1,1, 1.092, 10439.692, 407.617, 52879.515 25/04/10,10:53:25,07,08,1, 11.9,1,1, 1.092, 10439.722, 407.628, 52879.525 25/04/10,10:53:25,08,08,1, 11.9,1,1, 1.092, 10439.716, 407.623, 52879.495 25/04/10,10:53:25,09,08,1, 11.9,1,1, 1.092, 10439.703, 407.648, 52879.543 25/04/10,10:53:25,10,08,1, 11.9,1,1, 1.092, 10439.705, 407.622, 52879.527 25/04/10,10:53:25,11,08,1, 11.9,1,1, 1.092, 10439.711, 407.646, 52879.508 25/04/10,10:53:25,12,08,1, 11.9,1,1, 1.092, 10439.732, 407.639, 52879.532 25/04/10,10:53:25,13,08,1, 11.9,1,1, 1.092, 10439.746, 407.636, 52879.540 25/04/10,10:53:25,14,08,1, 11.9,1,1, 1.092, 10439.704, 407.642, 52879.524 25/04/10,10:53:25,15,08,1, 11.9,1,1, 1.092, 10439.698, 407.629, 52879.491 25/04/10,10:53:25,16,08,1, 11.9,1,1, 1.092, 10439.704, 407.639, 52879.506 25/04/10,10:53:25,17,08,1, 11.9,1,1, 1.092, 10439.724, 407.651, 52879.524 25/04/10,10:53:25,18,08,1, 11.9,1,1, 1.092, 10439.721, 407.619, 52879.511 25/04/10,10:53:25,19,08,1, 11.9,1,1, 1.092, 10439.737, 407.620, 52879.484 25/04/10,10:53:26,00,08,1, 11.9,1,1, 1.093, 10439.733, 407.620, 52879.484 25/04/10,10:53:26,01,08,1, 11.9,1,1, 1.093, 10439.712, 407.645, 52879.515 25/04/10,10:53:26,02,08,1, 11.9,1,1, 1.093, 10439.713, 407.638, 52879.475 25/04/10,10:53:26,03,08,1, 11.9,1,1, 1.093, 10439.741, 407.654, 52879.484 25/04/10,10:53:26,04,08,1, 11.9,1,1, 1.093, 10439.758, 407.670, 52879.527 25/04/10,10:53:26,05,08,1, 11.9,1,1, 1.093, 10439.713, 407.635, 52879.529 25/04/10,10:53:26,06,08,1, 11.9,1,1, 1.093, 10439.726, 407.665, 52879.529 25/04/10,10:53:26,07,08,1, 11.9,1,1, 1.093, 10439.741, 407.671, 52879.531 25/04/10,10:53:26,08,08,1, 11.9,1,1, 1.093, 10439.708, 407.677, 52879.520 25/04/10,10:53:26,09,08,1, 11.9,1,1, 1.093, 10439.723, 407.650, 52879.485 25/04/10,10:53:26,10,08,1, 11.9,1,1, 1.093, 10439.721, 407.678, 52879.483 25/04/10,10:53:26,11,08,1, 11.9,1,1, 1.093, 10439.707, 407.700, 52879.504 25/04/10,10:53:26,12,08,1, 11.9,1,1, 1.093, 10439.726, 407.680, 52879.477 25/04/10,10:53:26,13,08,1, 11.9,1,1, 1.093, 10439.720, 407.690, 52879.479 25/04/10,10:53:26,14,08,1, 11.9,1,1, 1.093, 10439.753, 407.701, 52879.510 25/04/10,10:53:26,15,08,1, 11.9,1,1, 1.093, 10439.759, 407.702, 52879.521 25/04/10,10:53:26,16,08,1, 11.9,1,1, 1.093, 10439.732, 407.725, 52879.492 25/04/10,10:53:26,17,08,1, 11.9,1,1, 1.093, 10439.754, 407.715, 52879.505 25/04/10,10:53:26,18,08,1, 11.9,1,1, 1.093, 10439.747, 407.694, 52879.525 25/04/10,10:53:26,19,08,1, 11.9,1,1, 1.093, 10439.740, 407.706, 52879.471 25/04/10,10:53:27,00,08,1, 11.9,1,1, 1.091, 10439.733, 407.706, 52879.471 25/04/10,10:53:27,01,08,1, 11.9,1,1, 1.091, 10439.747, 407.702, 52879.488 25/04/10,10:53:27,02,08,1, 11.9,1,1, 1.091, 10439.723, 407.703, 52879.466 25/04/10,10:53:27,03,08,1, 11.9,1,1, 1.091, 10439.752, 407.709, 52879.494 25/04/10,10:53:27,04,08,1, 11.9,1,1, 1.091, 10439.751, 407.706, 52879.473 25/04/10,10:53:27,05,08,1, 11.9,1,1, 1.091, 10439.717, 407.731, 52879.479 25/04/10,10:53:27,06,08,1, 11.9,1,1, 1.091, 10439.770, 407.720, 52879.494 25/04/10,10:53:27,07,08,1, 11.9,1,1, 1.091, 10439.734, 407.717, 52879.515 25/04/10,10:53:27,08,08,1, 11.9,1,1, 1.091, 10439.715, 407.714, 52879.470 25/04/10,10:53:27,09,08,1, 11.9,1,1, 1.091, 10439.698, 407.706, 52879.343 25/04/10,10:53:27,10,08,1, 11.9,1,1, 1.091, 10439.758, 407.736, 52879.518 25/04/10,10:53:27,11,08,1, 11.9,1,1, 1.091, 10439.743, 407.726, 52879.468 25/04/10,10:53:27,12,08,1, 11.9,1,1, 1.091, 10439.739, 407.729, 52879.468 25/04/10,10:53:27,13,08,1, 11.9,1,1, 1.091, 10439.724, 407.741, 52879.486 25/04/10,10:53:27,14,08,1, 11.9,1,1, 1.091, 10439.742, 407.747, 52879.452 25/04/10,10:53:27,15,08,1, 11.9,1,1, 1.091, 10439.729, 407.736, 52879.483 25/04/10,10:53:27,16,08,1, 11.9,1,1, 1.091, 10439.751, 407.746, 52879.486 25/04/10,10:53:27,17,08,1, 11.9,1,1, 1.091, 10439.756, 407.760, 52879.488 25/04/10,10:53:27,18,08,1, 11.9,1,1, 1.091, 10439.740, 407.747, 52879.461 25/04/10,10:53:27,19,08,1, 11.9,1,1, 1.091, 10439.732, 407.732, 52879.462 25/04/10,10:53:28,00,08,1, 12.0,1,1, 1.089, 10439.725, 407.732, 52879.462 25/04/10,10:53:28,01,08,1, 12.0,1,1, 1.089, 10439.710, 407.749, 52879.468 25/04/10,10:53:28,02,08,1, 12.0,1,1, 1.089, 10439.742, 407.753, 52879.485 25/04/10,10:53:28,03,08,1, 12.0,1,1, 1.089, 10439.728, 407.751, 52879.477 25/04/10,10:53:28,04,08,1, 12.0,1,1, 1.089, 10439.709, 407.751, 52879.523 25/04/10,10:53:28,05,08,1, 12.0,1,1, 1.089, 10439.735, 407.746, 52879.468 25/04/10,10:53:28,06,08,1, 12.0,1,1, 1.089, 10439.739, 407.739, 52879.448 25/04/10,10:53:28,07,08,1, 12.0,1,1, 1.089, 10439.735, 407.733, 52879.463 25/04/10,10:53:28,08,08,1, 12.0,1,1, 1.089, 10439.764, 407.739, 52879.630 25/04/10,10:53:28,09,08,1, 12.0,1,1, 1.089, 10439.746, 407.722, 52879.394 25/04/10,10:53:28,10,08,1, 12.0,1,1, 1.089, 10439.724, 407.763, 52879.477 25/04/10,10:53:28,11,08,1, 12.0,1,1, 1.089, 10439.712, 407.744, 52879.445 25/04/10,10:53:28,12,08,1, 12.0,1,1, 1.089, 10439.713, 407.755, 52879.443 25/04/10,10:53:28,13,08,1, 12.0,1,1, 1.089, 10439.750, 407.753, 52879.464 25/04/10,10:53:28,14,08,1, 12.0,1,1, 1.089, 10439.712, 407.748, 52879.462 25/04/10,10:53:28,15,08,1, 12.0,1,1, 1.089, 10439.716, 407.736, 52879.428 25/04/10,10:53:28,16,08,1, 12.0,1,1, 1.089, 10439.707, 407.758, 52879.459 25/04/10,10:53:28,17,08,1, 12.0,1,1, 1.089, 10439.729, 407.730, 52879.440 25/04/10,10:53:28,18,08,1, 12.0,1,1, 1.089, 10439.717, 407.742, 52879.425 25/04/10,10:53:28,19,08,1, 12.0,1,1, 1.089, 10439.714, 407.760, 52879.386 25/04/10,10:53:29,00,07,1, 11.9,1,1, 1.093, 10439.708, 407.760, 52879.386 25/04/10,10:53:29,01,07,1, 11.9,1,1, 1.093, 10439.700, 407.728, 52879.414 25/04/10,10:53:29,02,07,1, 11.9,1,1, 1.093, 10439.731, 407.753, 52879.418 25/04/10,10:53:29,03,07,1, 11.9,1,1, 1.093, 10439.727, 407.759, 52879.452 25/04/10,10:53:29,04,07,1, 11.9,1,1, 1.093, 10439.710, 407.738, 52879.416 25/04/10,10:53:29,05,07,1, 11.9,1,1, 1.093, 10439.734, 407.729, 52879.429 25/04/10,10:53:29,06,07,1, 11.9,1,1, 1.093, 10439.737, 407.738, 52879.458 25/04/10,10:53:29,07,07,1, 11.9,1,1, 1.093, 10439.730, 407.745, 52879.456 25/04/10,10:53:29,08,07,1, 11.9,1,1, 1.093, 10439.715, 407.738, 52879.446 25/04/10,10:53:29,09,07,1, 11.9,1,1, 1.093, 10439.744, 407.707, 52879.440 25/04/10,10:53:29,10,07,1, 11.9,1,1, 1.093, 10439.721, 407.712, 52879.427 25/04/10,10:53:29,11,07,1, 11.9,1,1, 1.093, 10439.732, 407.723, 52879.434 25/04/10,10:53:29,12,07,1, 11.9,1,1, 1.093, 10439.737, 407.737, 52879.434 25/04/10,10:53:29,13,07,1, 11.9,1,1, 1.093, 10439.748, 407.716, 52879.462 25/04/10,10:53:29,14,07,1, 11.9,1,1, 1.093, 10439.734, 407.719, 52879.395 25/04/10,10:53:29,15,07,1, 11.9,1,1, 1.093, 10439.760, 407.721, 52879.444 25/04/10,10:53:29,16,07,1, 11.9,1,1, 1.093, 10439.731, 407.728, 52879.411 25/04/10,10:53:29,17,07,1, 11.9,1,1, 1.093, 10439.744, 407.721, 52879.454 25/04/10,10:53:29,18,07,1, 11.9,1,1, 1.093, 10439.746, 407.750, 52879.473 25/04/10,10:53:29,19,07,1, 11.9,1,1, 1.093, 10439.747, 407.763, 52879.468 25/04/10,10:53:30,00,07,1, 11.8,1,1, 1.090, 10439.742, 407.763, 52879.468 25/04/10,10:53:30,01,07,1, 11.8,1,1, 1.090, 10439.744, 407.736, 52879.424 25/04/10,10:53:30,02,07,1, 11.8,1,1, 1.090, 10439.742, 407.751, 52879.449 25/04/10,10:53:30,03,07,1, 11.8,1,1, 1.090, 10439.755, 407.734, 52879.441 25/04/10,10:53:30,04,07,1, 11.8,1,1, 1.090, 10439.760, 407.715, 52879.454 25/04/10,10:53:30,05,07,1, 11.8,1,1, 1.090, 10439.761, 407.737, 52879.420 25/04/10,10:53:30,06,07,1, 11.8,1,1, 1.090, 10439.757, 407.730, 52879.403 25/04/10,10:53:30,07,07,1, 11.8,1,1, 1.090, 10439.754, 407.730, 52879.416 25/04/10,10:53:30,08,07,1, 11.8,1,1, 1.090, 10439.758, 407.741, 52879.408 25/04/10,10:53:30,09,07,1, 11.8,1,1, 1.090, 10439.758, 407.736, 52879.444 25/04/10,10:53:30,10,07,1, 11.8,1,1, 1.090, 10439.763, 407.738, 52879.408 25/04/10,10:53:30,11,07,1, 11.8,1,1, 1.090, 10439.748, 407.732, 52879.455 25/04/10,10:53:30,12,07,1, 11.8,1,1, 1.090, 10439.781, 407.745, 52879.456 25/04/10,10:53:30,13,07,1, 11.8,1,1, 1.090, 10439.755, 407.745, 52879.387 25/04/10,10:53:30,14,07,1, 11.8,1,1, 1.090, 10439.756, 407.737, 52879.394 25/04/10,10:53:30,15,07,1, 11.8,1,1, 1.090, 10439.758, 407.723, 52879.418 25/04/10,10:53:30,16,07,1, 11.8,1,1, 1.090, 10439.774, 407.734, 52879.436 25/04/10,10:53:30,17,07,1, 11.8,1,1, 1.090, 10439.781, 407.727, 52879.441 25/04/10,10:53:30,18,07,1, 11.8,1,1, 1.090, 10439.791, 407.731, 52879.377 25/04/10,10:53:30,19,07,1, 11.8,1,1, 1.090, 10439.773, 407.737, 52879.399 25/04/10,10:53:31,00,07,1, 12.0,1,1, 1.093, 10439.767, 407.737, 52879.399 25/04/10,10:53:31,01,07,1, 12.0,1,1, 1.093, 10439.777, 407.737, 52879.387 25/04/10,10:53:31,02,07,1, 12.0,1,1, 1.093, 10439.785, 407.735, 52879.430 25/04/10,10:53:31,03,07,1, 12.0,1,1, 1.093, 10439.797, 407.709, 52879.404 25/04/10,10:53:31,04,07,1, 12.0,1,1, 1.093, 10439.776, 407.751, 52879.389 25/04/10,10:53:31,05,07,1, 12.0,1,1, 1.093, 10439.797, 407.742, 52879.397 25/04/10,10:53:31,06,07,1, 12.0,1,1, 1.093, 10439.798, 407.740, 52879.382 25/04/10,10:53:31,07,07,1, 12.0,1,1, 1.093, 10439.803, 407.732, 52879.362 25/04/10,10:53:31,08,07,1, 12.0,1,1, 1.093, 10439.809, 407.747, 52879.398 25/04/10,10:53:31,09,07,1, 12.0,1,1, 1.093, 10439.793, 407.730, 52879.354 25/04/10,10:53:31,10,07,1, 12.0,1,1, 1.093, 10439.805, 407.699, 52879.392 25/04/10,10:53:31,11,07,1, 12.0,1,1, 1.093, 10439.800, 407.755, 52879.359 25/04/10,10:53:31,12,07,1, 12.0,1,1, 1.093, 10439.801, 407.741, 52879.408 25/04/10,10:53:31,13,07,1, 12.0,1,1, 1.093, 10439.798, 407.746, 52879.392 25/04/10,10:53:31,14,07,1, 12.0,1,1, 1.093, 10439.803, 407.736, 52879.373 25/04/10,10:53:31,15,07,1, 12.0,1,1, 1.093, 10439.805, 407.729, 52879.363 25/04/10,10:53:31,16,07,1, 12.0,1,1, 1.093, 10439.805, 407.748, 52879.376 25/04/10,10:53:31,17,07,1, 12.0,1,1, 1.093, 10439.818, 407.716, 52879.371 25/04/10,10:53:31,18,07,1, 12.0,1,1, 1.093, 10439.820, 407.761, 52879.379 25/04/10,10:53:31,19,07,1, 12.0,1,1, 1.093, 10439.801, 407.722, 52879.327 25/04/10,10:53:32,00,07,1, 11.9,1,1, 1.095, 10439.800, 407.722, 52879.327 25/04/10,10:53:32,01,07,1, 11.9,1,1, 1.095, 10439.829, 407.711, 52879.361 25/04/10,10:53:32,02,07,1, 11.9,1,1, 1.095, 10439.798, 407.720, 52879.338 25/04/10,10:53:32,03,07,1, 11.9,1,1, 1.095, 10439.801, 407.712, 52879.400 25/04/10,10:53:32,04,07,1, 11.9,1,1, 1.095, 10439.839, 407.751, 52879.408 25/04/10,10:53:32,05,07,1, 11.9,1,1, 1.095, 10439.806, 407.705, 52879.334 25/04/10,10:53:32,06,07,1, 11.9,1,1, 1.095, 10439.801, 407.731, 52879.349 25/04/10,10:53:32,07,07,1, 11.9,1,1, 1.095, 10439.828, 407.713, 52879.345 25/04/10,10:53:32,08,07,1, 11.9,1,1, 1.095, 10439.827, 407.731, 52879.370 25/04/10,10:53:32,09,07,1, 11.9,1,1, 1.095, 10439.812, 407.708, 52879.334 25/04/10,10:53:32,10,07,1, 11.9,1,1, 1.095, 10439.813, 407.728, 52879.329 25/04/10,10:53:32,11,07,1, 11.9,1,1, 1.095, 10439.829, 407.715, 52879.303 25/04/10,10:53:32,12,07,1, 11.9,1,1, 1.095, 10439.831, 407.696, 52879.349 25/04/10,10:53:32,13,07,1, 11.9,1,1, 1.095, 10439.819, 407.716, 52879.303 25/04/10,10:53:32,14,07,1, 11.9,1,1, 1.095, 10439.825, 407.727, 52879.342 25/04/10,10:53:32,15,07,1, 11.9,1,1, 1.095, 10439.830, 407.686, 52879.282 25/04/10,10:53:32,16,07,1, 11.9,1,1, 1.095, 10439.800, 407.706, 52879.296 25/04/10,10:53:32,17,07,1, 11.9,1,1, 1.095, 10439.833, 407.720, 52879.323 25/04/10,10:53:32,18,07,1, 11.9,1,1, 1.095, 10439.822, 407.689, 52879.297 25/04/10,10:53:32,19,07,1, 11.9,1,1, 1.095, 10439.822, 407.709, 52879.312 25/04/10,10:53:33,00,08,1, 11.9,1,1, 1.094, 10439.817, 407.709, 52879.312 25/04/10,10:53:33,01,08,1, 11.9,1,1, 1.094, 10439.804, 407.702, 52879.320 25/04/10,10:53:33,02,08,1, 11.9,1,1, 1.094, 10439.824, 407.689, 52879.332 25/04/10,10:53:33,03,08,1, 11.9,1,1, 1.094, 10439.851, 407.720, 52879.335 25/04/10,10:53:33,04,08,1, 11.9,1,1, 1.094, 10439.828, 407.704, 52879.377 25/04/10,10:53:33,05,08,1, 11.9,1,1, 1.094, 10439.835, 407.686, 52879.312 25/04/10,10:53:33,06,08,1, 11.9,1,1, 1.094, 10439.840, 407.702, 52879.307 25/04/10,10:53:33,07,08,1, 11.9,1,1, 1.094, 10439.834, 407.689, 52879.276 25/04/10,10:53:33,08,08,1, 11.9,1,1, 1.094, 10439.835, 407.691, 52879.294 25/04/10,10:53:33,09,08,1, 11.9,1,1, 1.094, 10439.824, 407.668, 52879.282 25/04/10,10:53:33,10,08,1, 11.9,1,1, 1.094, 10439.833, 407.686, 52879.290 25/04/10,10:53:33,11,08,1, 11.9,1,1, 1.094, 10439.857, 407.690, 52879.287 25/04/10,10:53:33,12,08,1, 11.9,1,1, 1.094, 10439.844, 407.670, 52879.316 25/04/10,10:53:33,13,08,1, 11.9,1,1, 1.094, 10439.861, 407.697, 52879.320 25/04/10,10:53:33,14,08,1, 11.9,1,1, 1.094, 10439.841, 407.678, 52879.304 25/04/10,10:53:33,15,08,1, 11.9,1,1, 1.094, 10439.854, 407.684, 52879.294 25/04/10,10:53:33,16,08,1, 11.9,1,1, 1.094, 10439.860, 407.677, 52879.293 25/04/10,10:53:33,17,08,1, 11.9,1,1, 1.094, 10439.849, 407.656, 52879.296 25/04/10,10:53:33,18,08,1, 11.9,1,1, 1.094, 10439.842, 407.667, 52879.263 25/04/10,10:53:33,19,08,1, 11.9,1,1, 1.094, 10439.831, 407.671, 52879.296 25/04/10,10:53:34,00,08,1, 12.0,1,1, 1.089, 10439.825, 407.671, 52879.296 25/04/10,10:53:34,01,08,1, 12.0,1,1, 1.089, 10439.807, 407.651, 52879.110 25/04/10,10:53:34,02,08,1, 12.0,1,1, 1.089, 10439.870, 407.698, 52879.382 25/04/10,10:53:34,03,08,1, 12.0,1,1, 1.089, 10439.833, 407.656, 52879.340 25/04/10,10:53:34,04,08,1, 12.0,1,1, 1.089, 10439.867, 407.641, 52879.330 25/04/10,10:53:34,05,08,1, 12.0,1,1, 1.089, 10439.876, 407.666, 52879.327 25/04/10,10:53:34,06,08,1, 12.0,1,1, 1.089, 10439.864, 407.666, 52879.291 25/04/10,10:53:34,07,08,1, 12.0,1,1, 1.089, 10439.845, 407.658, 52879.236 25/04/10,10:53:34,08,08,1, 12.0,1,1, 1.089, 10439.838, 407.677, 52879.231 25/04/10,10:53:34,09,08,1, 12.0,1,1, 1.089, 10439.856, 407.640, 52879.267 25/04/10,10:53:34,10,08,1, 12.0,1,1, 1.089, 10439.859, 407.637, 52879.253 25/04/10,10:53:34,11,08,1, 12.0,1,1, 1.089, 10439.839, 407.671, 52879.254 25/04/10,10:53:34,12,08,1, 12.0,1,1, 1.089, 10439.843, 407.658, 52879.268 25/04/10,10:53:34,13,08,1, 12.0,1,1, 1.089, 10439.850, 407.676, 52879.242 25/04/10,10:53:34,14,08,1, 12.0,1,1, 1.089, 10439.861, 407.646, 52879.269 25/04/10,10:53:34,15,08,1, 12.0,1,1, 1.089, 10439.823, 407.676, 52879.236 25/04/10,10:53:34,16,08,1, 12.0,1,1, 1.089, 10439.851, 407.604, 52879.246 25/04/10,10:53:34,17,08,1, 12.0,1,1, 1.089, 10439.863, 407.634, 52879.234 25/04/10,10:53:34,18,08,1, 12.0,1,1, 1.089, 10439.842, 407.650, 52879.219 25/04/10,10:53:34,19,08,1, 12.0,1,1, 1.089, 10439.854, 407.629, 52879.233 25/04/10,10:53:35,00,08,1, 11.9,1,1, 1.092, 10439.850, 407.629, 52879.233 25/04/10,10:53:35,01,08,1, 11.9,1,1, 1.092, 10439.870, 407.641, 52879.241 25/04/10,10:53:35,02,08,1, 11.9,1,1, 1.092, 10439.849, 407.642, 52879.250 25/04/10,10:53:35,03,08,1, 11.9,1,1, 1.092, 10439.851, 407.629, 52879.231 25/04/10,10:53:35,04,08,1, 11.9,1,1, 1.092, 10439.836, 407.636, 52879.213 25/04/10,10:53:35,05,08,1, 11.9,1,1, 1.092, 10439.831, 407.625, 52879.196 25/04/10,10:53:35,06,08,1, 11.9,1,1, 1.092, 10439.822, 407.618, 52879.211 25/04/10,10:53:35,07,08,1, 11.9,1,1, 1.092, 10439.851, 407.613, 52879.232 25/04/10,10:53:35,08,08,1, 11.9,1,1, 1.092, 10439.863, 407.623, 52879.227 25/04/10,10:53:35,09,08,1, 11.9,1,1, 1.092, 10439.870, 407.600, 52879.228 25/04/10,10:53:35,10,08,1, 11.9,1,1, 1.092, 10439.842, 407.647, 52879.227 25/04/10,10:53:35,11,08,1, 11.9,1,1, 1.092, 10439.848, 407.603, 52879.202 25/04/10,10:53:35,12,08,1, 11.9,1,1, 1.092, 10439.837, 407.609, 52879.211 25/04/10,10:53:35,13,08,1, 11.9,1,1, 1.092, 10439.864, 407.617, 52879.249 25/04/10,10:53:35,14,08,1, 11.9,1,1, 1.092, 10439.856, 407.623, 52879.225 25/04/10,10:53:35,15,08,1, 11.9,1,1, 1.092, 10439.844, 407.616, 52879.175 25/04/10,10:53:35,16,08,1, 11.9,1,1, 1.092, 10439.853, 407.595, 52879.220 25/04/10,10:53:35,17,08,1, 11.9,1,1, 1.092, 10439.848, 407.642, 52879.203 25/04/10,10:53:35,18,08,1, 11.9,1,1, 1.092, 10439.847, 407.598, 52879.205 25/04/10,10:53:35,19,08,1, 11.9,1,1, 1.092, 10439.852, 407.600, 52879.246 25/04/10,10:53:36,00,08,1, 11.9,1,1, 1.094, 10439.850, 407.600, 52879.246 25/04/10,10:53:36,01,08,1, 11.9,1,1, 1.094, 10439.847, 407.587, 52879.242 25/04/10,10:53:36,02,08,1, 11.9,1,1, 1.094, 10439.832, 407.623, 52879.251 25/04/10,10:53:36,03,08,1, 11.9,1,1, 1.094, 10439.845, 407.624, 52879.251 25/04/10,10:53:36,04,08,1, 11.9,1,1, 1.094, 10439.871, 407.599, 52879.234 25/04/10,10:53:36,05,08,1, 11.9,1,1, 1.094, 10439.861, 407.610, 52879.219 25/04/10,10:53:36,06,08,1, 11.9,1,1, 1.094, 10439.871, 407.609, 52879.212 25/04/10,10:53:36,07,08,1, 11.9,1,1, 1.094, 10439.847, 407.596, 52879.198 25/04/10,10:53:36,08,08,1, 11.9,1,1, 1.094, 10439.870, 407.575, 52879.224 25/04/10,10:53:36,09,08,1, 11.9,1,1, 1.094, 10439.853, 407.588, 52879.199 25/04/10,10:53:36,10,08,1, 11.9,1,1, 1.094, 10439.874, 407.598, 52879.198 25/04/10,10:53:36,11,08,1, 11.9,1,1, 1.094, 10439.868, 407.559, 52879.198 25/04/10,10:53:36,12,08,1, 11.9,1,1, 1.094, 10439.849, 407.590, 52879.212 25/04/10,10:53:36,13,08,1, 11.9,1,1, 1.094, 10439.888, 407.583, 52879.220 25/04/10,10:53:36,14,08,1, 11.9,1,1, 1.094, 10439.857, 407.579, 52879.164 25/04/10,10:53:36,15,08,1, 11.9,1,1, 1.094, 10439.858, 407.560, 52879.170 25/04/10,10:53:36,16,08,1, 11.9,1,1, 1.094, 10439.899, 407.594, 52879.187 25/04/10,10:53:36,17,08,1, 11.9,1,1, 1.094, 10439.853, 407.560, 52879.192 25/04/10,10:53:36,18,08,1, 11.9,1,1, 1.094, 10439.854, 407.576, 52879.168 25/04/10,10:53:36,19,08,1, 11.9,1,1, 1.094, 10439.874, 407.553, 52879.203 25/04/10,10:53:37,00,07,1, 11.9,1,1, 1.096, 10439.867, 407.553, 52879.203 25/04/10,10:53:37,01,07,1, 11.9,1,1, 1.096, 10439.868, 407.527, 52879.206 25/04/10,10:53:37,02,07,1, 11.9,1,1, 1.096, 10439.858, 407.552, 52879.199 25/04/10,10:53:37,03,07,1, 11.9,1,1, 1.096, 10439.855, 407.552, 52879.185 25/04/10,10:53:37,04,07,1, 11.9,1,1, 1.096, 10439.849, 407.554, 52879.174 25/04/10,10:53:37,05,07,1, 11.9,1,1, 1.096, 10439.848, 407.546, 52879.189 25/04/10,10:53:37,06,07,1, 11.9,1,1, 1.096, 10439.847, 407.534, 52879.161 25/04/10,10:53:37,07,07,1, 11.9,1,1, 1.096, 10439.844, 407.552, 52879.165 25/04/10,10:53:37,08,07,1, 11.9,1,1, 1.096, 10439.868, 407.538, 52879.217 25/04/10,10:53:37,09,07,1, 11.9,1,1, 1.096, 10439.848, 407.533, 52879.165 25/04/10,10:53:37,10,07,1, 11.9,1,1, 1.096, 10439.859, 407.539, 52879.160 25/04/10,10:53:37,11,07,1, 11.9,1,1, 1.096, 10439.878, 407.533, 52879.182 25/04/10,10:53:37,12,07,1, 11.9,1,1, 1.096, 10439.866, 407.524, 52879.154 25/04/10,10:53:37,13,07,1, 11.9,1,1, 1.096, 10439.853, 407.515, 52879.142 25/04/10,10:53:37,14,07,1, 11.9,1,1, 1.096, 10439.873, 407.546, 52879.169 25/04/10,10:53:37,15,07,1, 11.9,1,1, 1.096, 10439.854, 407.506, 52879.155 25/04/10,10:53:37,16,07,1, 11.9,1,1, 1.096, 10439.857, 407.503, 52879.142 25/04/10,10:53:37,17,07,1, 11.9,1,1, 1.096, 10439.851, 407.493, 52879.116 25/04/10,10:53:37,18,07,1, 11.9,1,1, 1.096, 10439.875, 407.495, 52879.152 25/04/10,10:53:37,19,07,1, 11.9,1,1, 1.096, 10439.869, 407.507, 52879.145 25/04/10,10:53:38,00,07,1, 11.9,1,1, 1.093, 10439.867, 407.507, 52879.145 25/04/10,10:53:38,01,07,1, 11.9,1,1, 1.093, 10439.877, 407.500, 52879.158 25/04/10,10:53:38,02,07,1, 11.9,1,1, 1.093, 10439.867, 407.478, 52879.117 25/04/10,10:53:38,03,07,1, 11.9,1,1, 1.093, 10439.861, 407.508, 52879.109 25/04/10,10:53:38,04,07,1, 11.9,1,1, 1.093, 10439.894, 407.515, 52879.109 25/04/10,10:53:38,05,07,1, 11.9,1,1, 1.093, 10439.853, 407.474, 52879.113 25/04/10,10:53:38,06,07,1, 11.9,1,1, 1.093, 10439.877, 407.498, 52879.140 25/04/10,10:53:38,07,07,1, 11.9,1,1, 1.093, 10439.874, 407.487, 52879.135 25/04/10,10:53:38,08,07,1, 11.9,1,1, 1.093, 10439.874, 407.484, 52879.126 25/04/10,10:53:38,09,07,1, 11.9,1,1, 1.093, 10439.851, 407.478, 52879.137 25/04/10,10:53:38,10,07,1, 11.9,1,1, 1.093, 10439.860, 407.508, 52879.113 25/04/10,10:53:38,11,07,1, 11.9,1,1, 1.093, 10439.877, 407.472, 52879.149 25/04/10,10:53:38,12,07,1, 11.9,1,1, 1.093, 10439.873, 407.481, 52879.175 25/04/10,10:53:38,13,07,1, 11.9,1,1, 1.093, 10439.861, 407.486, 52879.142 25/04/10,10:53:38,14,07,1, 11.9,1,1, 1.093, 10439.859, 407.464, 52879.114 25/04/10,10:53:38,15,07,1, 11.9,1,1, 1.093, 10439.867, 407.496, 52879.127 25/04/10,10:53:38,16,07,1, 11.9,1,1, 1.093, 10439.890, 407.488, 52879.122 25/04/10,10:53:38,17,07,1, 11.9,1,1, 1.093, 10439.864, 407.473, 52879.106 25/04/10,10:53:38,18,07,1, 11.9,1,1, 1.093, 10439.880, 407.463, 52879.125 25/04/10,10:53:38,19,07,1, 11.9,1,1, 1.093, 10439.885, 407.495, 52879.162 25/04/10,10:53:39,00,07,1, 11.8,1,1, 1.096, 10439.883, 407.495, 52879.162 25/04/10,10:53:39,01,07,1, 11.8,1,1, 1.096, 10439.861, 407.459, 52879.138 25/04/10,10:53:39,02,07,1, 11.8,1,1, 1.096, 10439.877, 407.457, 52879.127 25/04/10,10:53:39,03,07,1, 11.8,1,1, 1.096, 10439.863, 407.470, 52879.125 25/04/10,10:53:39,04,07,1, 11.8,1,1, 1.096, 10439.873, 407.452, 52879.049 25/04/10,10:53:39,05,07,1, 11.8,1,1, 1.096, 10439.869, 407.446, 52879.105 25/04/10,10:53:39,06,07,1, 11.8,1,1, 1.096, 10439.896, 407.465, 52879.070 25/04/10,10:53:39,07,07,1, 11.8,1,1, 1.096, 10439.894, 407.439, 52879.106 25/04/10,10:53:39,08,07,1, 11.8,1,1, 1.096, 10439.897, 407.463, 52879.110 25/04/10,10:53:39,09,07,1, 11.8,1,1, 1.096, 10439.874, 407.454, 52879.116 25/04/10,10:53:39,10,07,1, 11.8,1,1, 1.096, 10439.874, 407.454, 52879.097 25/04/10,10:53:39,11,07,1, 11.8,1,1, 1.096, 10439.885, 407.453, 52879.120 25/04/10,10:53:39,12,07,1, 11.8,1,1, 1.096, 10439.898, 407.453, 52879.141 25/04/10,10:53:39,13,07,1, 11.8,1,1, 1.096, 10439.867, 407.433, 52879.108 25/04/10,10:53:39,14,07,1, 11.8,1,1, 1.096, 10439.882, 407.449, 52879.126 25/04/10,10:53:39,15,07,1, 11.8,1,1, 1.096, 10439.876, 407.429, 52879.076 25/04/10,10:53:39,16,07,1, 11.8,1,1, 1.096, 10439.875, 407.444, 52879.041 25/04/10,10:53:39,17,07,1, 11.8,1,1, 1.096, 10439.874, 407.448, 52879.111 25/04/10,10:53:39,18,07,1, 11.8,1,1, 1.096, 10439.896, 407.461, 52879.069 25/04/10,10:53:39,19,07,1, 11.8,1,1, 1.096, 10439.873, 407.408, 52879.088 25/04/10,10:53:40,00,08,1, 11.9,1,1, 1.097, 10439.867, 407.408, 52879.088 25/04/10,10:53:40,01,08,1, 11.9,1,1, 1.097, 10439.924, 407.454, 52879.141 25/04/10,10:53:40,02,08,1, 11.9,1,1, 1.097, 10439.886, 407.415, 52879.086 25/04/10,10:53:40,03,08,1, 11.9,1,1, 1.097, 10439.879, 407.433, 52879.107 25/04/10,10:53:40,04,08,1, 11.9,1,1, 1.097, 10439.906, 407.437, 52879.187 25/04/10,10:53:40,05,08,1, 11.9,1,1, 1.097, 10439.875, 407.434, 52879.082 25/04/10,10:53:40,06,08,1, 11.9,1,1, 1.097, 10439.851, 407.438, 52879.103 25/04/10,10:53:40,07,08,1, 11.9,1,1, 1.097, 10439.878, 407.439, 52879.095 25/04/10,10:53:40,08,08,1, 11.9,1,1, 1.097, 10439.891, 407.411, 52879.069 25/04/10,10:53:40,09,08,1, 11.9,1,1, 1.097, 10439.862, 407.434, 52879.051 25/04/10,10:53:40,10,08,1, 11.9,1,1, 1.097, 10439.844, 407.423, 52879.006 25/04/10,10:53:40,11,08,1, 11.9,1,1, 1.097, 10439.905, 407.414, 52878.920 25/04/10,10:53:40,12,08,1, 11.9,1,1, 1.097, 10439.847, 407.421, 52879.016 25/04/10,10:53:40,13,08,1, 11.9,1,1, 1.097, 10439.875, 407.431, 52879.037 25/04/10,10:53:40,14,08,1, 11.9,1,1, 1.097, 10439.900, 407.412, 52879.047 25/04/10,10:53:40,15,08,1, 11.9,1,1, 1.097, 10439.862, 407.417, 52879.030 25/04/10,10:53:40,16,08,1, 11.9,1,1, 1.097, 10439.871, 407.413, 52879.052 25/04/10,10:53:40,17,08,1, 11.9,1,1, 1.097, 10439.895, 407.412, 52879.039 25/04/10,10:53:40,18,08,1, 11.9,1,1, 1.097, 10439.887, 407.387, 52879.042 25/04/10,10:53:40,19,08,1, 11.9,1,1, 1.097, 10439.895, 407.420, 52879.083 25/04/10,10:53:41,00,09,1, 11.9,1,1, 1.094, 10439.892, 407.420, 52879.083 25/04/10,10:53:41,01,09,1, 11.9,1,1, 1.094, 10439.864, 407.401, 52879.030 25/04/10,10:53:41,02,09,1, 11.9,1,1, 1.094, 10439.869, 407.416, 52879.081 25/04/10,10:53:41,03,09,1, 11.9,1,1, 1.094, 10439.880, 407.401, 52879.054 25/04/10,10:53:41,04,09,1, 11.9,1,1, 1.094, 10439.904, 407.371, 52879.064 25/04/10,10:53:41,05,09,1, 11.9,1,1, 1.094, 10439.896, 407.392, 52879.058 25/04/10,10:53:41,06,09,1, 11.9,1,1, 1.094, 10439.896, 407.358, 52879.058 25/04/10,10:53:41,07,09,1, 11.9,1,1, 1.094, 10439.885, 407.397, 52879.075 25/04/10,10:53:41,08,09,1, 11.9,1,1, 1.094, 10439.902, 407.384, 52879.021 25/04/10,10:53:41,09,09,1, 11.9,1,1, 1.094, 10439.921, 407.381, 52879.173 25/04/10,10:53:41,10,09,1, 11.9,1,1, 1.094, 10439.856, 407.397, 52879.017 25/04/10,10:53:41,11,09,1, 11.9,1,1, 1.094, 10439.856, 407.400, 52879.101 25/04/10,10:53:41,12,09,1, 11.9,1,1, 1.094, 10439.875, 407.364, 52879.046 25/04/10,10:53:41,13,09,1, 11.9,1,1, 1.094, 10439.875, 407.352, 52879.055 25/04/10,10:53:41,14,09,1, 11.9,1,1, 1.094, 10439.899, 407.368, 52879.019 25/04/10,10:53:41,15,09,1, 11.9,1,1, 1.094, 10439.879, 407.359, 52879.033 25/04/10,10:53:41,16,09,1, 11.9,1,1, 1.094, 10439.875, 407.349, 52879.024 25/04/10,10:53:41,17,09,1, 11.9,1,1, 1.094, 10439.891, 407.366, 52879.036 25/04/10,10:53:41,18,09,1, 11.9,1,1, 1.094, 10439.885, 407.371, 52879.059 25/04/10,10:53:41,19,09,1, 11.9,1,1, 1.094, 10439.875, 407.346, 52879.010 25/04/10,10:53:42,00,08,1, 11.9,1,1, 1.096, 10439.867, 407.346, 52879.010 25/04/10,10:53:42,01,08,1, 11.9,1,1, 1.096, 10439.897, 407.364, 52879.058 25/04/10,10:53:42,02,08,1, 11.9,1,1, 1.096, 10439.898, 407.337, 52879.008 25/04/10,10:53:42,03,08,1, 11.9,1,1, 1.096, 10439.891, 407.353, 52878.999 25/04/10,10:53:42,04,08,1, 11.9,1,1, 1.096, 10439.895, 407.342, 52878.994 25/04/10,10:53:42,05,08,1, 11.9,1,1, 1.096, 10439.879, 407.328, 52878.968 25/04/10,10:53:42,06,08,1, 11.9,1,1, 1.096, 10439.897, 407.337, 52879.012 25/04/10,10:53:42,07,08,1, 11.9,1,1, 1.096, 10439.916, 407.350, 52879.053 25/04/10,10:53:42,08,08,1, 11.9,1,1, 1.096, 10439.869, 407.337, 52879.031 25/04/10,10:53:42,09,08,1, 11.9,1,1, 1.096, 10439.903, 407.330, 52879.122 25/04/10,10:53:42,10,08,1, 11.9,1,1, 1.096, 10439.878, 407.332, 52879.095 25/04/10,10:53:42,11,08,1, 11.9,1,1, 1.096, 10439.901, 407.344, 52879.049 25/04/10,10:53:42,12,08,1, 11.9,1,1, 1.096, 10439.897, 407.308, 52879.041 25/04/10,10:53:42,13,08,1, 11.9,1,1, 1.096, 10439.908, 407.319, 52879.030 25/04/10,10:53:42,14,08,1, 11.9,1,1, 1.096, 10439.886, 407.304, 52879.006 25/04/10,10:53:42,15,08,1, 11.9,1,1, 1.096, 10439.900, 407.312, 52879.050 25/04/10,10:53:42,16,08,1, 11.9,1,1, 1.096, 10439.899, 407.320, 52879.050 25/04/10,10:53:42,17,08,1, 11.9,1,1, 1.096, 10439.896, 407.300, 52879.037 25/04/10,10:53:42,18,08,1, 11.9,1,1, 1.096, 10439.915, 407.335, 52879.208 25/04/10,10:53:42,19,08,1, 11.9,1,1, 1.096, 10439.877, 407.315, 52878.919 25/04/10,10:53:43,00,08,1, 11.9,1,1, 1.091, 10439.875, 407.315, 52878.919 25/04/10,10:53:43,01,08,1, 11.9,1,1, 1.091, 10439.844, 407.324, 52879.051 25/04/10,10:53:43,02,08,1, 11.9,1,1, 1.091, 10439.900, 407.325, 52879.032 25/04/10,10:53:43,03,08,1, 11.9,1,1, 1.091, 10439.901, 407.302, 52878.994 25/04/10,10:53:43,04,08,1, 11.9,1,1, 1.091, 10439.890, 407.335, 52879.018 25/04/10,10:53:43,05,08,1, 11.9,1,1, 1.091, 10439.913, 407.323, 52878.996 25/04/10,10:53:43,06,08,1, 11.9,1,1, 1.091, 10439.914, 407.285, 52878.963 25/04/10,10:53:43,07,08,1, 11.9,1,1, 1.091, 10439.901, 407.294, 52878.978 25/04/10,10:53:43,08,08,1, 11.9,1,1, 1.091, 10439.909, 407.310, 52879.020 25/04/10,10:53:43,09,08,1, 11.9,1,1, 1.091, 10439.905, 407.281, 52878.993 25/04/10,10:53:43,10,08,1, 11.9,1,1, 1.091, 10439.874, 407.270, 52879.011 25/04/10,10:53:43,11,08,1, 11.9,1,1, 1.091, 10439.902, 407.303, 52878.983 25/04/10,10:53:43,12,08,1, 11.9,1,1, 1.091, 10439.897, 407.305, 52878.960 25/04/10,10:53:43,13,08,1, 11.9,1,1, 1.091, 10439.909, 407.317, 52878.991 25/04/10,10:53:43,14,08,1, 11.9,1,1, 1.091, 10439.908, 407.307, 52878.998 25/04/10,10:53:43,15,08,1, 11.9,1,1, 1.091, 10439.894, 407.291, 52879.010 25/04/10,10:53:43,16,08,1, 11.9,1,1, 1.091, 10439.902, 407.321, 52879.017 25/04/10,10:53:43,17,08,1, 11.9,1,1, 1.091, 10439.917, 407.312, 52878.951 25/04/10,10:53:43,18,08,1, 11.9,1,1, 1.091, 10439.912, 407.285, 52878.990 25/04/10,10:53:43,19,08,1, 11.9,1,1, 1.091, 10439.896, 407.305, 52878.961 25/04/10,10:53:44,00,08,1, 12.0,1,1, 1.095, 10439.892, 407.305, 52878.961 25/04/10,10:53:44,01,08,1, 12.0,1,1, 1.095, 10439.902, 407.286, 52878.997 25/04/10,10:53:44,02,08,1, 12.0,1,1, 1.095, 10439.903, 407.306, 52878.976 25/04/10,10:53:44,03,08,1, 12.0,1,1, 1.095, 10439.894, 407.312, 52878.980 25/04/10,10:53:44,04,08,1, 12.0,1,1, 1.095, 10439.902, 407.311, 52878.959 25/04/10,10:53:44,05,08,1, 12.0,1,1, 1.095, 10439.916, 407.306, 52879.019 25/04/10,10:53:44,06,08,1, 12.0,1,1, 1.095, 10439.915, 407.330, 52878.974 25/04/10,10:53:44,07,08,1, 12.0,1,1, 1.095, 10439.929, 407.291, 52879.008 25/04/10,10:53:44,08,08,1, 12.0,1,1, 1.095, 10439.926, 407.296, 52879.004 25/04/10,10:53:44,09,08,1, 12.0,1,1, 1.095, 10439.894, 407.300, 52878.972 25/04/10,10:53:44,10,08,1, 12.0,1,1, 1.095, 10439.912, 407.288, 52878.949 25/04/10,10:53:44,11,08,1, 12.0,1,1, 1.095, 10439.921, 407.308, 52878.988 25/04/10,10:53:44,12,08,1, 12.0,1,1, 1.095, 10439.928, 407.309, 52879.014 25/04/10,10:53:44,13,08,1, 12.0,1,1, 1.095, 10439.911, 407.300, 52878.959 25/04/10,10:53:44,14,08,1, 12.0,1,1, 1.095, 10439.923, 407.329, 52878.992 25/04/10,10:53:44,15,08,1, 12.0,1,1, 1.095, 10439.906, 407.307, 52878.950 25/04/10,10:53:44,16,08,1, 12.0,1,1, 1.095, 10439.909, 407.306, 52878.941 25/04/10,10:53:44,17,08,1, 12.0,1,1, 1.095, 10439.916, 407.309, 52878.996 25/04/10,10:53:44,18,08,1, 12.0,1,1, 1.095, 10439.916, 407.298, 52878.950 25/04/10,10:53:44,19,08,1, 12.0,1,1, 1.095, 10439.908, 407.296, 52878.957 25/04/10,10:53:45,00,07,1, 11.8,1,1, 1.096, 10439.900, 407.296, 52878.957 25/04/10,10:53:45,01,07,1, 11.8,1,1, 1.096, 10439.931, 407.325, 52878.987 25/04/10,10:53:45,02,07,1, 11.8,1,1, 1.096, 10439.944, 407.312, 52878.949 25/04/10,10:53:45,03,07,1, 11.8,1,1, 1.096, 10439.917, 407.316, 52879.011 25/04/10,10:53:45,04,07,1, 11.8,1,1, 1.096, 10439.914, 407.302, 52878.979 25/04/10,10:53:45,05,07,1, 11.8,1,1, 1.096, 10439.941, 407.311, 52878.976 25/04/10,10:53:45,06,07,1, 11.8,1,1, 1.096, 10439.918, 407.349, 52878.975 25/04/10,10:53:45,07,07,1, 11.8,1,1, 1.096, 10439.918, 407.312, 52879.012 25/04/10,10:53:45,08,07,1, 11.8,1,1, 1.096, 10439.912, 407.276, 52878.958 25/04/10,10:53:45,09,07,1, 11.8,1,1, 1.096, 10439.926, 407.296, 52878.976 25/04/10,10:53:45,10,07,1, 11.8,1,1, 1.096, 10439.924, 407.303, 52878.964 25/04/10,10:53:45,11,07,1, 11.8,1,1, 1.096, 10439.903, 407.293, 52878.966 25/04/10,10:53:45,12,07,1, 11.8,1,1, 1.096, 10439.954, 407.312, 52878.926 25/04/10,10:53:45,13,07,1, 11.8,1,1, 1.096, 10439.930, 407.310, 52878.972 25/04/10,10:53:45,14,07,1, 11.8,1,1, 1.096, 10439.934, 407.304, 52878.957 25/04/10,10:53:45,15,07,1, 11.8,1,1, 1.096, 10439.930, 407.304, 52878.946 25/04/10,10:53:45,16,07,1, 11.8,1,1, 1.096, 10439.940, 407.323, 52878.964 25/04/10,10:53:45,17,07,1, 11.8,1,1, 1.096, 10439.962, 407.274, 52878.750 25/04/10,10:53:45,18,07,1, 11.8,1,1, 1.096, 10439.966, 407.308, 52878.902 25/04/10,10:53:45,19,07,1, 11.8,1,1, 1.096, 10439.948, 407.315, 52878.962 25/04/10,10:53:46,00,07,1, 11.9,1,1, 1.095, 10439.942, 407.315, 52878.962 25/04/10,10:53:46,01,07,1, 11.9,1,1, 1.095, 10439.959, 407.336, 52879.004 25/04/10,10:53:46,02,07,1, 11.9,1,1, 1.095, 10439.947, 407.305, 52878.986 25/04/10,10:53:46,03,07,1, 11.9,1,1, 1.095, 10439.962, 407.305, 52878.981 25/04/10,10:53:46,04,07,1, 11.9,1,1, 1.095, 10439.960, 407.324, 52878.963 25/04/10,10:53:46,05,07,1, 11.9,1,1, 1.095, 10439.943, 407.315, 52878.948 25/04/10,10:53:46,06,07,1, 11.9,1,1, 1.095, 10439.938, 407.289, 52878.974 25/04/10,10:53:46,07,07,1, 11.9,1,1, 1.095, 10439.950, 407.303, 52878.967 25/04/10,10:53:46,08,07,1, 11.9,1,1, 1.095, 10439.951, 407.312, 52878.941 25/04/10,10:53:46,09,07,1, 11.9,1,1, 1.095, 10439.940, 407.284, 52878.929 25/04/10,10:53:46,10,07,1, 11.9,1,1, 1.095, 10439.939, 407.322, 52878.921 25/04/10,10:53:46,11,07,1, 11.9,1,1, 1.095, 10439.935, 407.307, 52878.926 25/04/10,10:53:46,12,07,1, 11.9,1,1, 1.095, 10439.952, 407.281, 52878.958 25/04/10,10:53:46,13,07,1, 11.9,1,1, 1.095, 10439.943, 407.340, 52878.950 25/04/10,10:53:46,14,07,1, 11.9,1,1, 1.095, 10439.940, 407.308, 52878.929 25/04/10,10:53:46,15,07,1, 11.9,1,1, 1.095, 10439.968, 407.305, 52878.962 25/04/10,10:53:46,16,07,1, 11.9,1,1, 1.095, 10439.961, 407.324, 52878.937 25/04/10,10:53:46,17,07,1, 11.9,1,1, 1.095, 10439.936, 407.300, 52878.908 25/04/10,10:53:46,18,07,1, 11.9,1,1, 1.095, 10439.965, 407.307, 52878.919 25/04/10,10:53:46,19,07,1, 11.9,1,1, 1.095, 10439.951, 407.310, 52878.935 25/04/10,10:53:47,00,08,1, 11.9,1,1, 1.098, 10439.950, 407.310, 52878.935 25/04/10,10:53:47,01,08,1, 11.9,1,1, 1.098, 10439.953, 407.310, 52878.932 25/04/10,10:53:47,02,08,1, 11.9,1,1, 1.098, 10439.983, 407.335, 52878.935 25/04/10,10:53:47,03,08,1, 11.9,1,1, 1.098, 10439.951, 407.327, 52878.931 25/04/10,10:53:47,04,08,1, 11.9,1,1, 1.098, 10439.952, 407.329, 52878.943 25/04/10,10:53:47,05,08,1, 11.9,1,1, 1.098, 10439.939, 407.329, 52878.952 25/04/10,10:53:47,06,08,1, 11.9,1,1, 1.098, 10439.938, 407.296, 52878.936 25/04/10,10:53:47,07,08,1, 11.9,1,1, 1.098, 10439.964, 407.319, 52878.932 25/04/10,10:53:47,08,08,1, 11.9,1,1, 1.098, 10439.954, 407.306, 52878.914 25/04/10,10:53:47,09,08,1, 11.9,1,1, 1.098, 10439.979, 407.288, 52878.893 25/04/10,10:53:47,10,08,1, 11.9,1,1, 1.098, 10439.948, 407.298, 52878.900 25/04/10,10:53:47,11,08,1, 11.9,1,1, 1.098, 10439.964, 407.301, 52878.915 25/04/10,10:53:47,12,08,1, 11.9,1,1, 1.098, 10439.973, 407.266, 52878.891 25/04/10,10:53:47,13,08,1, 11.9,1,1, 1.098, 10439.993, 407.293, 52878.809 25/04/10,10:53:47,14,08,1, 11.9,1,1, 1.098, 10439.951, 407.315, 52878.952 25/04/10,10:53:47,15,08,1, 11.9,1,1, 1.098, 10439.945, 407.299, 52878.952 25/04/10,10:53:47,16,08,1, 11.9,1,1, 1.098, 10439.946, 407.286, 52878.918 25/04/10,10:53:47,17,08,1, 11.9,1,1, 1.098, 10439.960, 407.334, 52878.946 25/04/10,10:53:47,18,08,1, 11.9,1,1, 1.098, 10439.965, 407.275, 52878.896 25/04/10,10:53:47,19,08,1, 11.9,1,1, 1.098, 10439.981, 407.303, 52878.905 25/04/10,10:53:48,00,09,1, 11.9,1,1, 1.095, 10439.975, 407.303, 52878.905 25/04/10,10:53:48,01,09,1, 11.9,1,1, 1.095, 10439.963, 407.293, 52878.897 25/04/10,10:53:48,02,09,1, 11.9,1,1, 1.095, 10439.966, 407.301, 52878.881 25/04/10,10:53:48,03,09,1, 11.9,1,1, 1.095, 10439.964, 407.303, 52878.891 25/04/10,10:53:48,04,09,1, 11.9,1,1, 1.095, 10439.962, 407.302, 52878.878 25/04/10,10:53:48,05,09,1, 11.9,1,1, 1.095, 10439.964, 407.295, 52878.897 25/04/10,10:53:48,06,09,1, 11.9,1,1, 1.095, 10439.973, 407.309, 52878.887 25/04/10,10:53:48,07,09,1, 11.9,1,1, 1.095, 10439.942, 407.246, 52878.710 25/04/10,10:53:48,08,09,1, 11.9,1,1, 1.095, 10439.954, 407.310, 52879.006 25/04/10,10:53:48,09,09,1, 11.9,1,1, 1.095, 10439.963, 407.278, 52878.973 25/04/10,10:53:48,10,09,1, 11.9,1,1, 1.095, 10439.994, 407.279, 52878.889 25/04/10,10:53:48,11,09,1, 11.9,1,1, 1.095, 10439.991, 407.250, 52878.911 25/04/10,10:53:48,12,09,1, 11.9,1,1, 1.095, 10439.990, 407.267, 52878.876 25/04/10,10:53:48,13,09,1, 11.9,1,1, 1.095, 10439.965, 407.276, 52878.897 25/04/10,10:53:48,14,09,1, 11.9,1,1, 1.095, 10439.986, 407.291, 52878.914 25/04/10,10:53:48,15,09,1, 11.9,1,1, 1.095, 10439.969, 407.266, 52878.904 25/04/10,10:53:48,16,09,1, 11.9,1,1, 1.095, 10439.988, 407.260, 52878.899 25/04/10,10:53:48,17,09,1, 11.9,1,1, 1.095, 10439.988, 407.279, 52878.911 25/04/10,10:53:48,18,09,1, 11.9,1,1, 1.095, 10439.996, 407.253, 52878.866 25/04/10,10:53:48,19,09,1, 11.9,1,1, 1.095, 10439.997, 407.270, 52878.872 25/04/10,10:53:49,00,09,1, 11.8,1,1, 1.097, 10439.992, 407.270, 52878.872 25/04/10,10:53:49,01,09,1, 11.8,1,1, 1.097, 10439.950, 407.241, 52878.856 25/04/10,10:53:49,02,09,1, 11.8,1,1, 1.097, 10439.980, 407.240, 52878.861 25/04/10,10:53:49,03,09,1, 11.8,1,1, 1.097, 10439.962, 407.267, 52878.884 25/04/10,10:53:49,04,09,1, 11.8,1,1, 1.097, 10439.979, 407.244, 52878.884 25/04/10,10:53:49,05,09,1, 11.8,1,1, 1.097, 10439.981, 407.256, 52878.895 25/04/10,10:53:49,06,09,1, 11.8,1,1, 1.097, 10439.954, 407.273, 52878.857 25/04/10,10:53:49,07,09,1, 11.8,1,1, 1.097, 10439.978, 407.251, 52878.856 25/04/10,10:53:49,08,09,1, 11.8,1,1, 1.097, 10440.002, 407.259, 52878.879 25/04/10,10:53:49,09,09,1, 11.8,1,1, 1.097, 10439.960, 407.259, 52878.870 25/04/10,10:53:49,10,09,1, 11.8,1,1, 1.097, 10439.976, 407.266, 52878.842 25/04/10,10:53:49,11,09,1, 11.8,1,1, 1.097, 10439.976, 407.265, 52878.849 25/04/10,10:53:49,12,09,1, 11.8,1,1, 1.097, 10439.978, 407.257, 52878.842 25/04/10,10:53:49,13,09,1, 11.8,1,1, 1.097, 10439.976, 407.229, 52878.840 25/04/10,10:53:49,14,09,1, 11.8,1,1, 1.097, 10439.999, 407.264, 52878.862 25/04/10,10:53:49,15,09,1, 11.8,1,1, 1.097, 10439.991, 407.224, 52878.853 25/04/10,10:53:49,16,09,1, 11.8,1,1, 1.097, 10439.962, 407.223, 52878.840 25/04/10,10:53:49,17,09,1, 11.8,1,1, 1.097, 10439.962, 407.249, 52878.842 25/04/10,10:53:49,18,09,1, 11.8,1,1, 1.097, 10439.980, 407.252, 52878.847 25/04/10,10:53:49,19,09,1, 11.8,1,1, 1.097, 10439.968, 407.237, 52878.820 25/04/10,10:53:50,00,09,1, 11.9,1,1, 1.099, 10439.967, 407.237, 52878.820 25/04/10,10:53:50,01,09,1, 11.9,1,1, 1.099, 10439.964, 407.249, 52878.847 25/04/10,10:53:50,02,09,1, 11.9,1,1, 1.099, 10439.979, 407.251, 52878.836 25/04/10,10:53:50,03,09,1, 11.9,1,1, 1.099, 10439.977, 407.270, 52878.870 25/04/10,10:53:50,04,09,1, 11.9,1,1, 1.099, 10439.978, 407.237, 52878.858 25/04/10,10:53:50,05,09,1, 11.9,1,1, 1.099, 10439.972, 407.255, 52878.859 25/04/10,10:53:50,06,09,1, 11.9,1,1, 1.099, 10439.974, 407.242, 52878.815 25/04/10,10:53:50,07,09,1, 11.9,1,1, 1.099, 10439.978, 407.232, 52878.862 25/04/10,10:53:50,08,09,1, 11.9,1,1, 1.099, 10439.979, 407.233, 52878.878 25/04/10,10:53:50,09,09,1, 11.9,1,1, 1.099, 10439.992, 407.259, 52878.878 25/04/10,10:53:50,10,09,1, 11.9,1,1, 1.099, 10439.997, 407.234, 52878.809 25/04/10,10:53:50,11,09,1, 11.9,1,1, 1.099, 10439.997, 407.227, 52878.858 25/04/10,10:53:50,12,09,1, 11.9,1,1, 1.099, 10439.982, 407.245, 52878.805 25/04/10,10:53:50,13,09,1, 11.9,1,1, 1.099, 10440.002, 407.214, 52878.796 25/04/10,10:53:50,14,09,1, 11.9,1,1, 1.099, 10440.004, 407.252, 52878.827 25/04/10,10:53:50,15,09,1, 11.9,1,1, 1.099, 10439.980, 407.252, 52878.842 25/04/10,10:53:50,16,09,1, 11.9,1,1, 1.099, 10439.988, 407.204, 52878.781 25/04/10,10:53:50,17,09,1, 11.9,1,1, 1.099, 10439.987, 407.241, 52878.829 25/04/10,10:53:50,18,09,1, 11.9,1,1, 1.099, 10439.981, 407.235, 52878.819 25/04/10,10:53:50,19,09,1, 11.9,1,1, 1.099, 10440.015, 407.216, 52878.802 25/04/10,10:53:51,00,09,1, 12.0,1,1, 1.098, 10440.009, 407.216, 52878.802 25/04/10,10:53:51,01,09,1, 12.0,1,1, 1.098, 10439.989, 407.223, 52878.784 25/04/10,10:53:51,02,09,1, 12.0,1,1, 1.098, 10440.006, 407.229, 52878.831 25/04/10,10:53:51,03,09,1, 12.0,1,1, 1.098, 10440.007, 407.221, 52878.813 25/04/10,10:53:51,04,09,1, 12.0,1,1, 1.098, 10439.988, 407.218, 52878.828 25/04/10,10:53:51,05,09,1, 12.0,1,1, 1.098, 10439.994, 407.203, 52878.812 25/04/10,10:53:51,06,09,1, 12.0,1,1, 1.098, 10439.987, 407.215, 52878.795 25/04/10,10:53:51,07,09,1, 12.0,1,1, 1.098, 10439.971, 407.194, 52878.817 25/04/10,10:53:51,08,09,1, 12.0,1,1, 1.098, 10439.982, 407.201, 52878.812 25/04/10,10:53:51,09,09,1, 12.0,1,1, 1.098, 10440.004, 407.224, 52878.829 25/04/10,10:53:51,10,09,1, 12.0,1,1, 1.098, 10439.980, 407.216, 52878.786 25/04/10,10:53:51,11,09,1, 12.0,1,1, 1.098, 10439.999, 407.201, 52878.804 25/04/10,10:53:51,12,09,1, 12.0,1,1, 1.098, 10439.997, 407.208, 52878.832 25/04/10,10:53:51,13,09,1, 12.0,1,1, 1.098, 10439.989, 407.220, 52878.811 25/04/10,10:53:51,14,09,1, 12.0,1,1, 1.098, 10440.007, 407.197, 52878.792 25/04/10,10:53:51,15,09,1, 12.0,1,1, 1.098, 10440.029, 407.194, 52878.723 25/04/10,10:53:51,16,09,1, 12.0,1,1, 1.098, 10440.004, 407.191, 52878.798 25/04/10,10:53:51,17,09,1, 12.0,1,1, 1.098, 10440.003, 407.182, 52878.788 25/04/10,10:53:51,18,09,1, 12.0,1,1, 1.098, 10440.009, 407.201, 52878.842 25/04/10,10:53:51,19,09,1, 12.0,1,1, 1.098, 10440.004, 407.194, 52878.829 25/04/10,10:53:52,00,09,1, 11.9,1,1, 1.098, 10440.000, 407.194, 52878.829 25/04/10,10:53:52,01,09,1, 11.9,1,1, 1.098, 10440.002, 407.192, 52878.833 25/04/10,10:53:52,02,09,1, 11.9,1,1, 1.098, 10439.999, 407.189, 52878.817 25/04/10,10:53:52,03,09,1, 11.9,1,1, 1.098, 10440.001, 407.202, 52878.815 25/04/10,10:53:52,04,09,1, 11.9,1,1, 1.098, 10439.996, 407.200, 52878.828 25/04/10,10:53:52,05,09,1, 11.9,1,1, 1.098, 10439.977, 407.180, 52878.787 25/04/10,10:53:52,06,09,1, 11.9,1,1, 1.098, 10439.960, 407.199, 52878.822 25/04/10,10:53:52,07,09,1, 11.9,1,1, 1.098, 10440.016, 407.218, 52878.821 25/04/10,10:53:52,08,09,1, 11.9,1,1, 1.098, 10439.993, 407.191, 52878.769 25/04/10,10:53:52,09,09,1, 11.9,1,1, 1.098, 10439.984, 407.176, 52878.787 25/04/10,10:53:52,10,09,1, 11.9,1,1, 1.098, 10440.000, 407.193, 52878.800 25/04/10,10:53:52,11,09,1, 11.9,1,1, 1.098, 10439.990, 407.185, 52878.814 25/04/10,10:53:52,12,09,1, 11.9,1,1, 1.098, 10440.022, 407.199, 52878.825 25/04/10,10:53:52,13,09,1, 11.9,1,1, 1.098, 10440.012, 407.213, 52878.852 25/04/10,10:53:52,14,09,1, 11.9,1,1, 1.098, 10440.000, 407.187, 52878.809 25/04/10,10:53:52,15,09,1, 11.9,1,1, 1.098, 10440.005, 407.203, 52878.812 25/04/10,10:53:52,16,09,1, 11.9,1,1, 1.098, 10440.042, 407.201, 52878.840 25/04/10,10:53:52,17,09,1, 11.9,1,1, 1.098, 10440.021, 407.195, 52878.849 25/04/10,10:53:52,18,09,1, 11.9,1,1, 1.098, 10440.027, 407.204, 52878.811 25/04/10,10:53:52,19,09,1, 11.9,1,1, 1.098, 10440.015, 407.207, 52878.802 25/04/10,10:53:53,00,08,1, 12.0,1,1, 1.101, 10440.009, 407.207, 52878.802 25/04/10,10:53:53,01,08,1, 12.0,1,1, 1.101, 10440.024, 407.230, 52878.825 25/04/10,10:53:53,02,08,1, 12.0,1,1, 1.101, 10440.017, 407.213, 52878.797 25/04/10,10:53:53,03,08,1, 12.0,1,1, 1.101, 10440.011, 407.191, 52878.794 25/04/10,10:53:53,04,08,1, 12.0,1,1, 1.101, 10440.018, 407.205, 52878.808 25/04/10,10:53:53,05,08,1, 12.0,1,1, 1.101, 10440.024, 407.200, 52878.853 25/04/10,10:53:53,06,08,1, 12.0,1,1, 1.101, 10440.056, 407.219, 52878.812 25/04/10,10:53:53,07,08,1, 12.0,1,1, 1.101, 10440.044, 407.210, 52878.854 25/04/10,10:53:53,08,08,1, 12.0,1,1, 1.101, 10440.034, 407.189, 52878.724 25/04/10,10:53:53,09,08,1, 12.0,1,1, 1.101, 10440.024, 407.204, 52878.796 25/04/10,10:53:53,10,08,1, 12.0,1,1, 1.101, 10440.010, 407.203, 52878.783 25/04/10,10:53:53,11,08,1, 12.0,1,1, 1.101, 10440.052, 407.199, 52878.793 25/04/10,10:53:53,12,08,1, 12.0,1,1, 1.101, 10440.030, 407.183, 52878.751 25/04/10,10:53:53,13,08,1, 12.0,1,1, 1.101, 10440.019, 407.181, 52878.807 25/04/10,10:53:53,14,08,1, 12.0,1,1, 1.101, 10440.035, 407.186, 52878.813 25/04/10,10:53:53,15,08,1, 12.0,1,1, 1.101, 10440.050, 407.196, 52878.792 25/04/10,10:53:53,16,08,1, 12.0,1,1, 1.101, 10440.019, 407.195, 52878.755 25/04/10,10:53:53,17,08,1, 12.0,1,1, 1.101, 10440.042, 407.182, 52878.769 25/04/10,10:53:53,18,08,1, 12.0,1,1, 1.101, 10440.063, 407.206, 52878.786 25/04/10,10:53:53,19,08,1, 12.0,1,1, 1.101, 10440.034, 407.194, 52878.787 25/04/10,10:53:54,00,09,1, 11.9,1,1, 1.098, 10440.034, 407.194, 52878.787 25/04/10,10:53:54,01,09,1, 11.9,1,1, 1.098, 10440.038, 407.214, 52878.806 25/04/10,10:53:54,02,09,1, 11.9,1,1, 1.098, 10440.075, 407.181, 52878.771 25/04/10,10:53:54,03,09,1, 11.9,1,1, 1.098, 10440.051, 407.166, 52878.784 25/04/10,10:53:54,04,09,1, 11.9,1,1, 1.098, 10440.054, 407.206, 52878.800 25/04/10,10:53:54,05,09,1, 11.9,1,1, 1.098, 10440.057, 407.172, 52878.796 25/04/10,10:53:54,06,09,1, 11.9,1,1, 1.098, 10440.059, 407.183, 52878.805 25/04/10,10:53:54,07,09,1, 11.9,1,1, 1.098, 10440.052, 407.215, 52878.799 25/04/10,10:53:54,08,09,1, 11.9,1,1, 1.098, 10440.049, 407.174, 52878.827 25/04/10,10:53:54,09,09,1, 11.9,1,1, 1.098, 10440.058, 407.181, 52878.777 25/04/10,10:53:54,10,09,1, 11.9,1,1, 1.098, 10440.063, 407.193, 52878.772 25/04/10,10:53:54,11,09,1, 11.9,1,1, 1.098, 10440.056, 407.175, 52878.772 25/04/10,10:53:54,12,09,1, 11.9,1,1, 1.098, 10440.059, 407.197, 52878.801 25/04/10,10:53:54,13,09,1, 11.9,1,1, 1.098, 10440.054, 407.200, 52878.809 25/04/10,10:53:54,14,09,1, 11.9,1,1, 1.098, 10440.049, 407.181, 52878.763 25/04/10,10:53:54,15,09,1, 11.9,1,1, 1.098, 10440.050, 407.201, 52878.796 25/04/10,10:53:54,16,09,1, 11.9,1,1, 1.098, 10440.068, 407.171, 52878.778 25/04/10,10:53:54,17,09,1, 11.9,1,1, 1.098, 10440.058, 407.186, 52878.798 25/04/10,10:53:54,18,09,1, 11.9,1,1, 1.098, 10440.088, 407.206, 52878.776 25/04/10,10:53:54,19,09,1, 11.9,1,1, 1.098, 10440.074, 407.202, 52878.809 25/04/10,10:53:55,00,08,1, 11.9,1,1, 1.096, 10440.067, 407.202, 52878.809 25/04/10,10:53:55,01,08,1, 11.9,1,1, 1.096, 10440.073, 407.182, 52878.779 25/04/10,10:53:55,02,08,1, 11.9,1,1, 1.096, 10440.086, 407.174, 52878.782 25/04/10,10:53:55,03,08,1, 11.9,1,1, 1.096, 10440.085, 407.155, 52878.795 25/04/10,10:53:55,04,08,1, 11.9,1,1, 1.096, 10440.110, 407.177, 52878.785 25/04/10,10:53:55,05,08,1, 11.9,1,1, 1.096, 10440.083, 407.180, 52878.759 25/04/10,10:53:55,06,08,1, 11.9,1,1, 1.096, 10440.091, 407.179, 52878.707 25/04/10,10:53:55,07,08,1, 11.9,1,1, 1.096, 10440.097, 407.171, 52878.763 25/04/10,10:53:55,08,08,1, 11.9,1,1, 1.096, 10440.087, 407.173, 52878.753 25/04/10,10:53:55,09,08,1, 11.9,1,1, 1.096, 10440.086, 407.184, 52878.739 25/04/10,10:53:55,10,08,1, 11.9,1,1, 1.096, 10440.091, 407.202, 52878.802 25/04/10,10:53:55,11,08,1, 11.9,1,1, 1.096, 10440.100, 407.170, 52878.760 25/04/10,10:53:55,12,08,1, 11.9,1,1, 1.096, 10440.090, 407.186, 52878.754 25/04/10,10:53:55,13,08,1, 11.9,1,1, 1.096, 10440.094, 407.173, 52878.756 25/04/10,10:53:55,14,08,1, 11.9,1,1, 1.096, 10440.094, 407.151, 52878.745 25/04/10,10:53:55,15,08,1, 11.9,1,1, 1.096, 10440.099, 407.169, 52878.779 25/04/10,10:53:55,16,08,1, 11.9,1,1, 1.096, 10440.095, 407.161, 52878.773 25/04/10,10:53:55,17,08,1, 11.9,1,1, 1.096, 10440.103, 407.166, 52878.746 25/04/10,10:53:55,18,08,1, 11.9,1,1, 1.096, 10440.089, 407.183, 52878.785 25/04/10,10:53:55,19,08,1, 11.9,1,1, 1.096, 10440.102, 407.164, 52878.757 25/04/10,10:53:56,00,08,1, 11.9,1,1, 1.096, 10440.100, 407.164, 52878.757 25/04/10,10:53:56,01,08,1, 11.9,1,1, 1.096, 10440.095, 407.180, 52878.761 25/04/10,10:53:56,02,08,1, 11.9,1,1, 1.096, 10440.100, 407.172, 52878.702 25/04/10,10:53:56,03,08,1, 11.9,1,1, 1.096, 10440.105, 407.166, 52878.739 25/04/10,10:53:56,04,08,1, 11.9,1,1, 1.096, 10440.107, 407.186, 52878.714 25/04/10,10:53:56,05,08,1, 11.9,1,1, 1.096, 10440.103, 407.159, 52878.749 25/04/10,10:53:56,06,08,1, 11.9,1,1, 1.096, 10440.103, 407.152, 52878.718 25/04/10,10:53:56,07,08,1, 11.9,1,1, 1.096, 10440.115, 407.193, 52878.761 25/04/10,10:53:56,08,08,1, 11.9,1,1, 1.096, 10440.096, 407.176, 52878.722 25/04/10,10:53:56,09,08,1, 11.9,1,1, 1.096, 10440.116, 407.156, 52878.740 25/04/10,10:53:56,10,08,1, 11.9,1,1, 1.096, 10440.116, 407.150, 52878.737 25/04/10,10:53:56,11,08,1, 11.9,1,1, 1.096, 10440.097, 407.162, 52878.747 25/04/10,10:53:56,12,08,1, 11.9,1,1, 1.096, 10440.121, 407.167, 52878.713 25/04/10,10:53:56,13,08,1, 11.9,1,1, 1.096, 10440.109, 407.159, 52878.705 25/04/10,10:53:56,14,08,1, 11.9,1,1, 1.096, 10440.101, 407.151, 52878.716 25/04/10,10:53:56,15,08,1, 11.9,1,1, 1.096, 10440.159, 407.135, 52878.514 25/04/10,10:53:56,16,08,1, 11.9,1,1, 1.096, 10440.147, 407.146, 52878.625 25/04/10,10:53:56,17,08,1, 11.9,1,1, 1.096, 10440.149, 407.149, 52878.665 25/04/10,10:53:56,18,08,1, 11.9,1,1, 1.096, 10440.120, 407.159, 52878.657 25/04/10,10:53:56,19,08,1, 11.9,1,1, 1.096, 10440.158, 407.125, 52878.729 25/04/10,10:53:57,00,08,1, 11.9,1,1, 1.098, 10440.150, 407.125, 52878.729 25/04/10,10:53:57,01,08,1, 11.9,1,1, 1.098, 10440.117, 407.166, 52878.735 25/04/10,10:53:57,02,08,1, 11.9,1,1, 1.098, 10440.133, 407.130, 52878.822 25/04/10,10:53:57,03,08,1, 11.9,1,1, 1.098, 10440.156, 407.163, 52878.823 25/04/10,10:53:57,04,08,1, 11.9,1,1, 1.098, 10440.141, 407.166, 52878.840 25/04/10,10:53:57,05,08,1, 11.9,1,1, 1.098, 10440.147, 407.154, 52878.819 25/04/10,10:53:57,06,08,1, 11.9,1,1, 1.098, 10440.159, 407.137, 52878.803 25/04/10,10:53:57,07,08,1, 11.9,1,1, 1.098, 10440.130, 407.131, 52878.767 25/04/10,10:53:57,08,08,1, 11.9,1,1, 1.098, 10440.163, 407.131, 52878.801 25/04/10,10:53:57,09,08,1, 11.9,1,1, 1.098, 10440.147, 407.140, 52878.805 25/04/10,10:53:57,10,08,1, 11.9,1,1, 1.098, 10440.142, 407.146, 52878.793 25/04/10,10:53:57,11,08,1, 11.9,1,1, 1.098, 10440.122, 407.146, 52878.822 25/04/10,10:53:57,12,08,1, 11.9,1,1, 1.098, 10440.146, 407.112, 52878.807 25/04/10,10:53:57,13,08,1, 11.9,1,1, 1.098, 10440.137, 407.147, 52878.773 25/04/10,10:53:57,14,08,1, 11.9,1,1, 1.098, 10440.166, 407.151, 52878.785 25/04/10,10:53:57,15,08,1, 11.9,1,1, 1.098, 10440.138, 407.130, 52878.766 25/04/10,10:53:57,16,08,1, 11.9,1,1, 1.098, 10440.141, 407.134, 52878.767 25/04/10,10:53:57,17,08,1, 11.9,1,1, 1.098, 10440.163, 407.126, 52878.814 25/04/10,10:53:57,18,08,1, 11.9,1,1, 1.098, 10440.145, 407.104, 52878.779 25/04/10,10:53:57,19,08,1, 11.9,1,1, 1.098, 10440.138, 407.116, 52878.770 25/04/10,10:53:58,00,08,1, 12.0,1,1, 1.098, 10440.134, 407.116, 52878.770 25/04/10,10:53:58,01,08,1, 12.0,1,1, 1.098, 10440.161, 407.133, 52878.779 25/04/10,10:53:58,02,08,1, 12.0,1,1, 1.098, 10440.155, 407.116, 52878.788 25/04/10,10:53:58,03,08,1, 12.0,1,1, 1.098, 10440.158, 407.124, 52878.792 25/04/10,10:53:58,04,08,1, 12.0,1,1, 1.098, 10440.152, 407.107, 52878.758 25/04/10,10:53:58,05,08,1, 12.0,1,1, 1.098, 10440.157, 407.123, 52878.795 25/04/10,10:53:58,06,08,1, 12.0,1,1, 1.098, 10440.166, 407.128, 52878.799 25/04/10,10:53:58,07,08,1, 12.0,1,1, 1.098, 10440.187, 407.117, 52878.813 25/04/10,10:53:58,08,08,1, 12.0,1,1, 1.098, 10440.155, 407.137, 52878.775 25/04/10,10:53:58,09,08,1, 12.0,1,1, 1.098, 10440.179, 407.120, 52878.754 25/04/10,10:53:58,10,08,1, 12.0,1,1, 1.098, 10440.166, 407.128, 52878.792 25/04/10,10:53:58,11,08,1, 12.0,1,1, 1.098, 10440.156, 407.119, 52878.800 25/04/10,10:53:58,12,08,1, 12.0,1,1, 1.098, 10440.173, 407.108, 52878.776 25/04/10,10:53:58,13,08,1, 12.0,1,1, 1.098, 10440.152, 407.118, 52878.766 25/04/10,10:53:58,14,08,1, 12.0,1,1, 1.098, 10440.188, 407.134, 52878.758 25/04/10,10:53:58,15,08,1, 12.0,1,1, 1.098, 10440.172, 407.120, 52878.758 25/04/10,10:53:58,16,08,1, 12.0,1,1, 1.098, 10440.173, 407.123, 52878.743 25/04/10,10:53:58,17,08,1, 12.0,1,1, 1.098, 10440.202, 407.120, 52878.753 25/04/10,10:53:58,18,08,1, 12.0,1,1, 1.098, 10440.171, 407.116, 52878.761 25/04/10,10:53:58,19,08,1, 12.0,1,1, 1.098, 10440.169, 407.103, 52878.758 25/04/10,10:53:59,00,08,1, 11.9,1,1, 1.099, 10440.167, 407.103, 52878.758 25/04/10,10:53:59,01,08,1, 11.9,1,1, 1.099, 10440.144, 407.134, 52878.822 25/04/10,10:53:59,02,08,1, 11.9,1,1, 1.099, 10440.146, 407.131, 52878.798 25/04/10,10:53:59,03,08,1, 11.9,1,1, 1.099, 10440.174, 407.102, 52878.775 25/04/10,10:53:59,04,08,1, 11.9,1,1, 1.099, 10440.177, 407.128, 52878.769 25/04/10,10:53:59,05,08,1, 11.9,1,1, 1.099, 10440.195, 407.132, 52878.770 25/04/10,10:53:59,06,08,1, 11.9,1,1, 1.099, 10440.188, 407.100, 52878.745 25/04/10,10:53:59,07,08,1, 11.9,1,1, 1.099, 10440.193, 407.106, 52878.752 25/04/10,10:53:59,08,08,1, 11.9,1,1, 1.099, 10440.181, 407.093, 52878.750 25/04/10,10:53:59,09,08,1, 11.9,1,1, 1.099, 10440.168, 407.102, 52878.750 25/04/10,10:53:59,10,08,1, 11.9,1,1, 1.099, 10440.180, 407.117, 52878.736 25/04/10,10:53:59,11,08,1, 11.9,1,1, 1.099, 10440.203, 407.084, 52878.736 25/04/10,10:53:59,12,08,1, 11.9,1,1, 1.099, 10440.202, 407.102, 52878.773 25/04/10,10:53:59,13,08,1, 11.9,1,1, 1.099, 10440.202, 407.099, 52878.738 25/04/10,10:53:59,14,08,1, 11.9,1,1, 1.099, 10440.212, 407.088, 52878.743 25/04/10,10:53:59,15,08,1, 11.9,1,1, 1.099, 10440.190, 407.123, 52878.756 25/04/10,10:53:59,16,08,1, 11.9,1,1, 1.099, 10440.207, 407.106, 52878.700 25/04/10,10:53:59,17,08,1, 11.9,1,1, 1.099, 10440.206, 407.093, 52878.751 25/04/10,10:53:59,18,08,1, 11.9,1,1, 1.099, 10440.216, 407.106, 52878.763 25/04/10,10:53:59,19,08,1, 11.9,1,1, 1.099, 10440.228, 407.098, 52878.728 25/04/10,10:54:00,00,07,1, 12.0,1,1, 1.098, 10440.226, 407.098, 52878.728 25/04/10,10:54:00,01,07,1, 12.0,1,1, 1.098, 10440.203, 407.104, 52878.731 25/04/10,10:54:00,02,07,1, 12.0,1,1, 1.098, 10440.207, 407.084, 52878.497 25/04/10,10:54:00,03,07,1, 12.0,1,1, 1.098, 10440.217, 407.104, 52878.647 25/04/10,10:54:00,04,07,1, 12.0,1,1, 1.098, 10440.209, 407.111, 52878.698 25/04/10,10:54:00,05,07,1, 12.0,1,1, 1.098, 10440.221, 407.080, 52878.631 25/04/10,10:54:00,06,07,1, 12.0,1,1, 1.098, 10440.219, 407.088, 52878.618 25/04/10,10:54:00,07,07,1, 12.0,1,1, 1.098, 10440.192, 407.090, 52878.629 25/04/10,10:54:00,08,07,1, 12.0,1,1, 1.098, 10440.194, 407.076, 52878.651 25/04/10,10:54:00,09,07,1, 12.0,1,1, 1.098, 10440.221, 407.089, 52878.643 25/04/10,10:54:00,10,07,1, 12.0,1,1, 1.098, 10440.231, 407.045, 52878.629 25/04/10,10:54:00,11,07,1, 12.0,1,1, 1.098, 10440.192, 407.072, 52878.648 25/04/10,10:54:00,12,07,1, 12.0,1,1, 1.098, 10440.214, 407.102, 52878.646 25/04/10,10:54:00,13,07,1, 12.0,1,1, 1.098, 10440.191, 407.077, 52878.641 25/04/10,10:54:00,14,07,1, 12.0,1,1, 1.098, 10440.199, 407.078, 52878.633 25/04/10,10:54:00,15,07,1, 12.0,1,1, 1.098, 10440.207, 407.085, 52878.651 25/04/10,10:54:00,16,07,1, 12.0,1,1, 1.098, 10440.221, 407.082, 52878.618 25/04/10,10:54:00,17,07,1, 12.0,1,1, 1.098, 10440.217, 407.099, 52878.636 25/04/10,10:54:00,18,07,1, 12.0,1,1, 1.098, 10440.194, 407.087, 52878.616 25/04/10,10:54:00,19,07,1, 12.0,1,1, 1.098, 10440.222, 407.079, 52878.659 25/04/10,10:54:01,00,07,1, 11.9,1,1, 1.103, 10440.217, 407.079, 52878.659 25/04/10,10:54:01,01,07,1, 11.9,1,1, 1.103, 10440.222, 407.089, 52878.650 25/04/10,10:54:01,02,07,1, 11.9,1,1, 1.103, 10440.221, 407.089, 52878.642 25/04/10,10:54:01,03,07,1, 11.9,1,1, 1.103, 10440.232, 407.105, 52878.664 25/04/10,10:54:01,04,07,1, 11.9,1,1, 1.103, 10440.242, 407.072, 52878.660 25/04/10,10:54:01,05,07,1, 11.9,1,1, 1.103, 10440.251, 407.126, 52878.639 25/04/10,10:54:01,06,07,1, 11.9,1,1, 1.103, 10440.233, 407.083, 52878.621 25/04/10,10:54:01,07,07,1, 11.9,1,1, 1.103, 10440.253, 407.079, 52878.589 25/04/10,10:54:01,08,07,1, 11.9,1,1, 1.103, 10440.246, 407.096, 52878.607 25/04/10,10:54:01,09,07,1, 11.9,1,1, 1.103, 10440.266, 407.074, 52878.631 25/04/10,10:54:01,10,07,1, 11.9,1,1, 1.103, 10440.242, 407.075, 52878.597 25/04/10,10:54:01,11,07,1, 11.9,1,1, 1.103, 10440.268, 407.107, 52878.591 25/04/10,10:54:01,12,07,1, 11.9,1,1, 1.103, 10440.245, 407.107, 52878.657 25/04/10,10:54:01,13,07,1, 11.9,1,1, 1.103, 10440.252, 407.094, 52878.650 25/04/10,10:54:01,14,07,1, 11.9,1,1, 1.103, 10440.253, 407.119, 52878.631 25/04/10,10:54:01,15,07,1, 11.9,1,1, 1.103, 10440.262, 407.079, 52878.589 25/04/10,10:54:01,16,07,1, 11.9,1,1, 1.103, 10440.238, 407.092, 52878.584 25/04/10,10:54:01,17,07,1, 11.9,1,1, 1.103, 10440.268, 407.090, 52878.553 25/04/10,10:54:01,18,07,1, 11.9,1,1, 1.103, 10440.246, 407.075, 52878.625 25/04/10,10:54:01,19,07,1, 11.9,1,1, 1.103, 10440.254, 407.076, 52878.616 25/04/10,10:54:02,00,07,1, 11.9,1,1, 1.099, 10440.251, 407.076, 52878.616 25/04/10,10:54:02,01,07,1, 11.9,1,1, 1.099, 10440.252, 407.085, 52878.629 25/04/10,10:54:02,02,07,1, 11.9,1,1, 1.099, 10440.277, 407.112, 52878.643 25/04/10,10:54:02,03,07,1, 11.9,1,1, 1.099, 10440.257, 407.075, 52878.628 25/04/10,10:54:02,04,07,1, 11.9,1,1, 1.099, 10440.261, 407.081, 52878.609 25/04/10,10:54:02,05,07,1, 11.9,1,1, 1.099, 10440.277, 407.087, 52878.602 25/04/10,10:54:02,06,07,1, 11.9,1,1, 1.099, 10440.271, 407.077, 52878.624 25/04/10,10:54:02,07,07,1, 11.9,1,1, 1.099, 10440.250, 407.096, 52878.622 25/04/10,10:54:02,08,07,1, 11.9,1,1, 1.099, 10440.246, 407.111, 52878.610 25/04/10,10:54:02,09,07,1, 11.9,1,1, 1.099, 10440.255, 407.086, 52878.608 25/04/10,10:54:02,10,07,1, 11.9,1,1, 1.099, 10440.274, 407.099, 52878.618 25/04/10,10:54:02,11,07,1, 11.9,1,1, 1.099, 10440.250, 407.094, 52878.609 25/04/10,10:54:02,12,07,1, 11.9,1,1, 1.099, 10440.262, 407.076, 52878.609 25/04/10,10:54:02,13,07,1, 11.9,1,1, 1.099, 10440.271, 407.102, 52878.652 25/04/10,10:54:02,14,07,1, 11.9,1,1, 1.099, 10440.283, 407.085, 52878.635 25/04/10,10:54:02,15,07,1, 11.9,1,1, 1.099, 10440.282, 407.092, 52878.596 25/04/10,10:54:02,16,07,1, 11.9,1,1, 1.099, 10440.294, 407.125, 52878.621 25/04/10,10:54:02,17,07,1, 11.9,1,1, 1.099, 10440.231, 407.109, 52878.601 25/04/10,10:54:02,18,07,1, 11.9,1,1, 1.099, 10440.265, 407.102, 52878.595 25/04/10,10:54:02,19,07,1, 11.9,1,1, 1.099, 10440.270, 407.113, 52878.624 25/04/10,10:54:03,00,07,1, 11.9,1,1, 1.099, 10440.267, 407.113, 52878.624 25/04/10,10:54:03,01,07,1, 11.9,1,1, 1.099, 10440.282, 407.122, 52878.634 25/04/10,10:54:03,02,07,1, 11.9,1,1, 1.099, 10440.268, 407.102, 52878.634 25/04/10,10:54:03,03,07,1, 11.9,1,1, 1.099, 10440.282, 407.103, 52878.604 25/04/10,10:54:03,04,07,1, 11.9,1,1, 1.099, 10440.269, 407.124, 52878.635 25/04/10,10:54:03,05,07,1, 11.9,1,1, 1.099, 10440.268, 407.116, 52878.673 25/04/10,10:54:03,06,07,1, 11.9,1,1, 1.099, 10440.265, 407.104, 52878.612 25/04/10,10:54:03,07,07,1, 11.9,1,1, 1.099, 10440.291, 407.110, 52878.646 25/04/10,10:54:03,08,07,1, 11.9,1,1, 1.099, 10440.280, 407.076, 52878.623 25/04/10,10:54:03,09,07,1, 11.9,1,1, 1.099, 10440.279, 407.084, 52878.636 25/04/10,10:54:03,10,07,1, 11.9,1,1, 1.099, 10440.293, 407.096, 52878.606 25/04/10,10:54:03,11,07,1, 11.9,1,1, 1.099, 10440.287, 407.095, 52878.644 25/04/10,10:54:03,12,07,1, 11.9,1,1, 1.099, 10440.292, 407.105, 52878.623 25/04/10,10:54:03,13,07,1, 11.9,1,1, 1.099, 10440.292, 407.132, 52878.617 25/04/10,10:54:03,14,07,1, 11.9,1,1, 1.099, 10440.287, 407.084, 52878.581 25/04/10,10:54:03,15,07,1, 11.9,1,1, 1.099, 10440.288, 407.112, 52878.640 25/04/10,10:54:03,16,07,1, 11.9,1,1, 1.099, 10440.290, 407.093, 52878.612 25/04/10,10:54:03,17,07,1, 11.9,1,1, 1.099, 10440.283, 407.093, 52878.564 25/04/10,10:54:03,18,07,1, 11.9,1,1, 1.099, 10440.279, 407.113, 52878.639 25/04/10,10:54:03,19,07,1, 11.9,1,1, 1.099, 10440.297, 407.119, 52878.632 25/04/10,10:54:04,00,08,1, 12.0,1,1, 1.095, 10440.292, 407.119, 52878.632 25/04/10,10:54:04,01,08,1, 12.0,1,1, 1.095, 10440.300, 407.103, 52878.644 25/04/10,10:54:04,02,08,1, 12.0,1,1, 1.095, 10440.307, 407.074, 52878.613 25/04/10,10:54:04,03,08,1, 12.0,1,1, 1.095, 10440.322, 407.125, 52878.629 25/04/10,10:54:04,04,08,1, 12.0,1,1, 1.095, 10440.320, 407.122, 52878.620 25/04/10,10:54:04,05,08,1, 12.0,1,1, 1.095, 10440.315, 407.121, 52878.607 25/04/10,10:54:04,06,08,1, 12.0,1,1, 1.095, 10440.323, 407.140, 52878.640 25/04/10,10:54:04,07,08,1, 12.0,1,1, 1.095, 10440.329, 407.108, 52878.602 25/04/10,10:54:04,08,08,1, 12.0,1,1, 1.095, 10440.298, 407.113, 52878.662 25/04/10,10:54:04,09,08,1, 12.0,1,1, 1.095, 10440.317, 407.100, 52878.630 25/04/10,10:54:04,10,08,1, 12.0,1,1, 1.095, 10440.322, 407.087, 52878.644 25/04/10,10:54:04,11,08,1, 12.0,1,1, 1.095, 10440.320, 407.125, 52878.624 25/04/10,10:54:04,12,08,1, 12.0,1,1, 1.095, 10440.320, 407.143, 52878.651 25/04/10,10:54:04,13,08,1, 12.0,1,1, 1.095, 10440.328, 407.106, 52878.598 25/04/10,10:54:04,14,08,1, 12.0,1,1, 1.095, 10440.296, 407.111, 52878.646 25/04/10,10:54:04,15,08,1, 12.0,1,1, 1.095, 10440.307, 407.092, 52878.619 25/04/10,10:54:04,16,08,1, 12.0,1,1, 1.095, 10440.297, 407.116, 52878.585 25/04/10,10:54:04,17,08,1, 12.0,1,1, 1.095, 10440.310, 407.135, 52878.648 25/04/10,10:54:04,18,08,1, 12.0,1,1, 1.095, 10440.318, 407.118, 52878.557 25/04/10,10:54:04,19,08,1, 12.0,1,1, 1.095, 10440.308, 407.128, 52878.595 25/04/10,10:54:05,00,08,1, 11.9,1,1, 1.100, 10440.301, 407.128, 52878.595 25/04/10,10:54:05,01,08,1, 11.9,1,1, 1.100, 10440.337, 407.112, 52878.639 25/04/10,10:54:05,02,08,1, 11.9,1,1, 1.100, 10440.325, 407.142, 52878.648 25/04/10,10:54:05,03,08,1, 11.9,1,1, 1.100, 10440.333, 407.124, 52878.625 25/04/10,10:54:05,04,08,1, 11.9,1,1, 1.100, 10440.336, 407.121, 52878.616 25/04/10,10:54:05,05,08,1, 11.9,1,1, 1.100, 10440.304, 407.141, 52878.632 25/04/10,10:54:05,06,08,1, 11.9,1,1, 1.100, 10440.320, 407.113, 52878.553 25/04/10,10:54:05,07,08,1, 11.9,1,1, 1.100, 10440.335, 407.130, 52878.637 25/04/10,10:54:05,08,08,1, 11.9,1,1, 1.100, 10440.317, 407.121, 52878.631 25/04/10,10:54:05,09,08,1, 11.9,1,1, 1.100, 10440.335, 407.110, 52878.637 25/04/10,10:54:05,10,08,1, 11.9,1,1, 1.100, 10440.336, 407.132, 52878.629 25/04/10,10:54:05,11,08,1, 11.9,1,1, 1.100, 10440.322, 407.131, 52878.623 25/04/10,10:54:05,12,08,1, 11.9,1,1, 1.100, 10440.326, 407.087, 52878.592 25/04/10,10:54:05,13,08,1, 11.9,1,1, 1.100, 10440.312, 407.115, 52878.602 25/04/10,10:54:05,14,08,1, 11.9,1,1, 1.100, 10440.359, 407.109, 52878.625 25/04/10,10:54:05,15,08,1, 11.9,1,1, 1.100, 10440.336, 407.114, 52878.582 25/04/10,10:54:05,16,08,1, 11.9,1,1, 1.100, 10440.320, 407.121, 52878.621 25/04/10,10:54:05,17,08,1, 11.9,1,1, 1.100, 10440.323, 407.134, 52878.599 25/04/10,10:54:05,18,08,1, 11.9,1,1, 1.100, 10440.308, 407.123, 52878.614 25/04/10,10:54:05,19,08,1, 11.9,1,1, 1.100, 10440.315, 407.117, 52878.631 25/04/10,10:54:06,00,08,1, 12.0,1,1, 1.102, 10440.309, 407.117, 52878.631 25/04/10,10:54:06,01,08,1, 12.0,1,1, 1.102, 10440.330, 407.127, 52878.620 25/04/10,10:54:06,02,08,1, 12.0,1,1, 1.102, 10440.312, 407.100, 52878.664 25/04/10,10:54:06,03,08,1, 12.0,1,1, 1.102, 10440.326, 407.133, 52878.614 25/04/10,10:54:06,04,08,1, 12.0,1,1, 1.102, 10440.339, 407.142, 52878.488 25/04/10,10:54:06,05,08,1, 12.0,1,1, 1.102, 10440.311, 407.137, 52878.721 25/04/10,10:54:06,06,08,1, 12.0,1,1, 1.102, 10440.321, 407.138, 52878.802 25/04/10,10:54:06,07,08,1, 12.0,1,1, 1.102, 10440.323, 407.132, 52878.570 25/04/10,10:54:06,08,08,1, 12.0,1,1, 1.102, 10440.314, 407.102, 52878.603 25/04/10,10:54:06,09,08,1, 12.0,1,1, 1.102, 10440.339, 407.160, 52878.611 25/04/10,10:54:06,10,08,1, 12.0,1,1, 1.102, 10440.332, 407.132, 52878.630 25/04/10,10:54:06,11,08,1, 12.0,1,1, 1.102, 10440.322, 407.128, 52878.609 25/04/10,10:54:06,12,08,1, 12.0,1,1, 1.102, 10440.339, 407.158, 52878.619 25/04/10,10:54:06,13,08,1, 12.0,1,1, 1.102, 10440.319, 407.122, 52878.644 25/04/10,10:54:06,14,08,1, 12.0,1,1, 1.102, 10440.329, 407.136, 52878.627 25/04/10,10:54:06,15,08,1, 12.0,1,1, 1.102, 10440.335, 407.145, 52878.663 25/04/10,10:54:06,16,08,1, 12.0,1,1, 1.102, 10440.337, 407.126, 52878.609 25/04/10,10:54:06,17,08,1, 12.0,1,1, 1.102, 10440.333, 407.139, 52878.654 25/04/10,10:54:06,18,08,1, 12.0,1,1, 1.102, 10440.365, 407.148, 52878.664 25/04/10,10:54:06,19,08,1, 12.0,1,1, 1.102, 10440.343, 407.140, 52878.606 25/04/10,10:54:07,00,08,1, 11.8,1,1, 1.102, 10440.342, 407.140, 52878.606 25/04/10,10:54:07,01,08,1, 11.8,1,1, 1.102, 10440.334, 407.158, 52878.628 25/04/10,10:54:07,02,08,1, 11.8,1,1, 1.102, 10440.332, 407.141, 52878.612 25/04/10,10:54:07,03,08,1, 11.8,1,1, 1.102, 10440.321, 407.163, 52878.605 25/04/10,10:54:07,04,08,1, 11.8,1,1, 1.102, 10440.351, 407.130, 52878.602 25/04/10,10:54:07,05,08,1, 11.8,1,1, 1.102, 10440.332, 407.140, 52878.622 25/04/10,10:54:07,06,08,1, 11.8,1,1, 1.102, 10440.333, 407.141, 52878.652 25/04/10,10:54:07,07,08,1, 11.8,1,1, 1.102, 10440.317, 407.164, 52878.860 25/04/10,10:54:07,08,08,1, 11.8,1,1, 1.102, 10440.359, 407.155, 52878.672 25/04/10,10:54:07,09,08,1, 11.8,1,1, 1.102, 10440.352, 407.142, 52878.571 25/04/10,10:54:07,10,08,1, 11.8,1,1, 1.102, 10440.358, 407.158, 52878.607 25/04/10,10:54:07,11,08,1, 11.8,1,1, 1.102, 10440.349, 407.140, 52878.617 25/04/10,10:54:07,12,08,1, 11.8,1,1, 1.102, 10440.342, 407.167, 52878.574 25/04/10,10:54:07,13,08,1, 11.8,1,1, 1.102, 10440.324, 407.173, 52878.615 25/04/10,10:54:07,14,08,1, 11.8,1,1, 1.102, 10440.338, 407.141, 52878.596 25/04/10,10:54:07,15,08,1, 11.8,1,1, 1.102, 10440.344, 407.160, 52878.600 25/04/10,10:54:07,16,08,1, 11.8,1,1, 1.102, 10440.360, 407.154, 52878.586 25/04/10,10:54:07,17,08,1, 11.8,1,1, 1.102, 10440.358, 407.172, 52878.616 25/04/10,10:54:07,18,08,1, 11.8,1,1, 1.102, 10440.358, 407.176, 52878.635 25/04/10,10:54:07,19,08,1, 11.8,1,1, 1.102, 10440.332, 407.183, 52878.603 25/04/10,10:54:08,00,08,1, 11.9,1,1, 1.102, 10440.326, 407.183, 52878.603 25/04/10,10:54:08,01,08,1, 11.9,1,1, 1.102, 10440.344, 407.185, 52878.634 25/04/10,10:54:08,02,08,1, 11.9,1,1, 1.102, 10440.352, 407.168, 52878.614 25/04/10,10:54:08,03,08,1, 11.9,1,1, 1.102, 10440.363, 407.163, 52878.594 25/04/10,10:54:08,04,08,1, 11.9,1,1, 1.102, 10440.362, 407.148, 52878.645 25/04/10,10:54:08,05,08,1, 11.9,1,1, 1.102, 10440.372, 407.180, 52878.589 25/04/10,10:54:08,06,08,1, 11.9,1,1, 1.102, 10440.356, 407.159, 52878.610 25/04/10,10:54:08,07,08,1, 11.9,1,1, 1.102, 10440.367, 407.169, 52878.646 25/04/10,10:54:08,08,08,1, 11.9,1,1, 1.102, 10440.346, 407.165, 52878.618 25/04/10,10:54:08,09,08,1, 11.9,1,1, 1.102, 10440.361, 407.185, 52878.644 25/04/10,10:54:08,10,08,1, 11.9,1,1, 1.102, 10440.366, 407.181, 52878.626 25/04/10,10:54:08,11,08,1, 11.9,1,1, 1.102, 10440.372, 407.157, 52878.612 25/04/10,10:54:08,12,08,1, 11.9,1,1, 1.102, 10440.375, 407.169, 52878.609 25/04/10,10:54:08,13,08,1, 11.9,1,1, 1.102, 10440.360, 407.162, 52878.639 25/04/10,10:54:08,14,08,1, 11.9,1,1, 1.102, 10440.373, 407.160, 52878.607 25/04/10,10:54:08,15,08,1, 11.9,1,1, 1.102, 10440.376, 407.166, 52878.631 25/04/10,10:54:08,16,08,1, 11.9,1,1, 1.102, 10440.381, 407.138, 52878.598 25/04/10,10:54:08,17,08,1, 11.9,1,1, 1.102, 10440.380, 407.138, 52878.657 25/04/10,10:54:08,18,08,1, 11.9,1,1, 1.102, 10440.373, 407.179, 52878.619 25/04/10,10:54:08,19,08,1, 11.9,1,1, 1.102, 10440.373, 407.140, 52878.591 25/04/10,10:54:09,00,08,1, 11.9,1,1, 1.103, 10440.367, 407.140, 52878.591 25/04/10,10:54:09,01,08,1, 11.9,1,1, 1.103, 10440.380, 407.183, 52878.636 25/04/10,10:54:09,02,08,1, 11.9,1,1, 1.103, 10440.335, 407.165, 52878.624 25/04/10,10:54:09,03,08,1, 11.9,1,1, 1.103, 10440.391, 407.166, 52878.625 25/04/10,10:54:09,04,08,1, 11.9,1,1, 1.103, 10440.392, 407.156, 52878.606 25/04/10,10:54:09,05,08,1, 11.9,1,1, 1.103, 10440.385, 407.177, 52878.587 25/04/10,10:54:09,06,08,1, 11.9,1,1, 1.103, 10440.370, 407.175, 52878.585 25/04/10,10:54:09,07,08,1, 11.9,1,1, 1.103, 10440.395, 407.171, 52878.592 25/04/10,10:54:09,08,08,1, 11.9,1,1, 1.103, 10440.381, 407.192, 52878.588 25/04/10,10:54:09,09,08,1, 11.9,1,1, 1.103, 10440.407, 407.191, 52878.612 25/04/10,10:54:09,10,08,1, 11.9,1,1, 1.103, 10440.377, 407.166, 52878.549 25/04/10,10:54:09,11,08,1, 11.9,1,1, 1.103, 10440.383, 407.202, 52878.590 25/04/10,10:54:09,12,08,1, 11.9,1,1, 1.103, 10440.383, 407.173, 52878.593 25/04/10,10:54:09,13,08,1, 11.9,1,1, 1.103, 10440.388, 407.175, 52878.613 25/04/10,10:54:09,14,08,1, 11.9,1,1, 1.103, 10440.390, 407.199, 52878.607 25/04/10,10:54:09,15,08,1, 11.9,1,1, 1.103, 10440.393, 407.187, 52878.562 25/04/10,10:54:09,16,08,1, 11.9,1,1, 1.103, 10440.402, 407.206, 52878.578 25/04/10,10:54:09,17,08,1, 11.9,1,1, 1.103, 10440.428, 407.213, 52878.605 25/04/10,10:54:09,18,08,1, 11.9,1,1, 1.103, 10440.397, 407.188, 52878.590 25/04/10,10:54:09,19,08,1, 11.9,1,1, 1.103, 10440.393, 407.188, 52878.629 25/04/10,10:54:10,00,09,1, 11.9,1,1, 1.102, 10440.392, 407.188, 52878.629 25/04/10,10:54:10,01,09,1, 11.9,1,1, 1.102, 10440.403, 407.200, 52878.632 25/04/10,10:54:10,02,09,1, 11.9,1,1, 1.102, 10440.387, 407.194, 52878.597 25/04/10,10:54:10,03,09,1, 11.9,1,1, 1.102, 10440.415, 407.181, 52878.591 25/04/10,10:54:10,04,09,1, 11.9,1,1, 1.102, 10440.417, 407.206, 52878.584 25/04/10,10:54:10,05,09,1, 11.9,1,1, 1.102, 10440.383, 407.186, 52878.584 25/04/10,10:54:10,06,09,1, 11.9,1,1, 1.102, 10440.403, 407.173, 52878.570 25/04/10,10:54:10,07,09,1, 11.9,1,1, 1.102, 10440.410, 407.213, 52878.544 25/04/10,10:54:10,08,09,1, 11.9,1,1, 1.102, 10440.381, 407.208, 52878.583 25/04/10,10:54:10,09,09,1, 11.9,1,1, 1.102, 10440.422, 407.204, 52878.583 25/04/10,10:54:10,10,09,1, 11.9,1,1, 1.102, 10440.428, 407.197, 52878.567 25/04/10,10:54:10,11,09,1, 11.9,1,1, 1.102, 10440.386, 407.204, 52878.541 25/04/10,10:54:10,12,09,1, 11.9,1,1, 1.102, 10440.392, 407.211, 52878.593 25/04/10,10:54:10,13,09,1, 11.9,1,1, 1.102, 10440.404, 407.200, 52878.603 25/04/10,10:54:10,14,09,1, 11.9,1,1, 1.102, 10440.403, 407.198, 52878.573 25/04/10,10:54:10,15,09,1, 11.9,1,1, 1.102, 10440.436, 407.231, 52878.564 25/04/10,10:54:10,16,09,1, 11.9,1,1, 1.102, 10440.427, 407.232, 52878.573 25/04/10,10:54:10,17,09,1, 11.9,1,1, 1.102, 10440.435, 407.210, 52878.582 25/04/10,10:54:10,18,09,1, 11.9,1,1, 1.102, 10440.430, 407.245, 52878.598 25/04/10,10:54:10,19,09,1, 11.9,1,1, 1.102, 10440.429, 407.204, 52878.588 25/04/10,10:54:11,00,08,1, 11.9,1,1, 1.100, 10440.426, 407.204, 52878.588 25/04/10,10:54:11,01,08,1, 11.9,1,1, 1.100, 10440.437, 407.206, 52878.583 25/04/10,10:54:11,02,08,1, 11.9,1,1, 1.100, 10440.413, 407.196, 52878.559 25/04/10,10:54:11,03,08,1, 11.9,1,1, 1.100, 10440.415, 407.216, 52878.566 25/04/10,10:54:11,04,08,1, 11.9,1,1, 1.100, 10440.417, 407.221, 52878.589 25/04/10,10:54:11,05,08,1, 11.9,1,1, 1.100, 10440.423, 407.222, 52878.566 25/04/10,10:54:11,06,08,1, 11.9,1,1, 1.100, 10440.403, 407.215, 52878.593 25/04/10,10:54:11,07,08,1, 11.9,1,1, 1.100, 10440.431, 407.209, 52878.548 25/04/10,10:54:11,08,08,1, 11.9,1,1, 1.100, 10440.420, 407.210, 52878.580 25/04/10,10:54:11,09,08,1, 11.9,1,1, 1.100, 10440.414, 407.209, 52878.577 25/04/10,10:54:11,10,08,1, 11.9,1,1, 1.100, 10440.417, 407.211, 52878.565 25/04/10,10:54:11,11,08,1, 11.9,1,1, 1.100, 10440.431, 407.194, 52878.591 25/04/10,10:54:11,12,08,1, 11.9,1,1, 1.100, 10440.424, 407.224, 52878.529 25/04/10,10:54:11,13,08,1, 11.9,1,1, 1.100, 10440.417, 407.203, 52878.562 25/04/10,10:54:11,14,08,1, 11.9,1,1, 1.100, 10440.433, 407.237, 52878.595 25/04/10,10:54:11,15,08,1, 11.9,1,1, 1.100, 10440.438, 407.189, 52878.472 25/04/10,10:54:11,16,08,1, 11.9,1,1, 1.100, 10440.404, 407.214, 52878.654 25/04/10,10:54:11,17,08,1, 11.9,1,1, 1.100, 10440.423, 407.208, 52878.630 25/04/10,10:54:11,18,08,1, 11.9,1,1, 1.100, 10440.409, 407.221, 52878.610 25/04/10,10:54:11,19,08,1, 11.9,1,1, 1.100, 10440.419, 407.226, 52878.610 25/04/10,10:54:12,00,09,1, 11.9,1,1, 1.104, 10440.418, 407.226, 52878.610 25/04/10,10:54:12,01,09,1, 11.9,1,1, 1.104, 10440.413, 407.207, 52878.585 25/04/10,10:54:12,02,09,1, 11.9,1,1, 1.104, 10440.454, 407.231, 52878.582 25/04/10,10:54:12,03,09,1, 11.9,1,1, 1.104, 10440.414, 407.216, 52878.519 25/04/10,10:54:12,04,09,1, 11.9,1,1, 1.104, 10440.436, 407.235, 52878.583 25/04/10,10:54:12,05,09,1, 11.9,1,1, 1.104, 10440.431, 407.207, 52878.553 25/04/10,10:54:12,06,09,1, 11.9,1,1, 1.104, 10440.425, 407.234, 52878.555 25/04/10,10:54:12,07,09,1, 11.9,1,1, 1.104, 10440.424, 407.225, 52878.582 25/04/10,10:54:12,08,09,1, 11.9,1,1, 1.104, 10440.416, 407.193, 52878.575 25/04/10,10:54:12,09,09,1, 11.9,1,1, 1.104, 10440.415, 407.213, 52878.567 25/04/10,10:54:12,10,09,1, 11.9,1,1, 1.104, 10440.420, 407.214, 52878.581 25/04/10,10:54:12,11,09,1, 11.9,1,1, 1.104, 10440.422, 407.216, 52878.563 25/04/10,10:54:12,12,09,1, 11.9,1,1, 1.104, 10440.437, 407.230, 52878.568 25/04/10,10:54:12,13,09,1, 11.9,1,1, 1.104, 10440.413, 407.211, 52878.564 25/04/10,10:54:12,14,09,1, 11.9,1,1, 1.104, 10440.433, 407.205, 52878.538 25/04/10,10:54:12,15,09,1, 11.9,1,1, 1.104, 10440.437, 407.222, 52878.562 25/04/10,10:54:12,16,09,1, 11.9,1,1, 1.104, 10440.402, 407.198, 52878.555 25/04/10,10:54:12,17,09,1, 11.9,1,1, 1.104, 10440.438, 407.233, 52878.556 25/04/10,10:54:12,18,09,1, 11.9,1,1, 1.104, 10440.438, 407.239, 52878.567 25/04/10,10:54:12,19,09,1, 11.9,1,1, 1.104, 10440.427, 407.229, 52878.553 25/04/10,10:54:13,00,09,1, 12.0,1,1, 1.103, 10440.426, 407.229, 52878.553 25/04/10,10:54:13,01,09,1, 12.0,1,1, 1.103, 10440.416, 407.206, 52878.559 25/04/10,10:54:13,02,09,1, 12.0,1,1, 1.103, 10440.416, 407.221, 52878.552 25/04/10,10:54:13,03,09,1, 12.0,1,1, 1.103, 10440.416, 407.230, 52878.576 25/04/10,10:54:13,04,09,1, 12.0,1,1, 1.103, 10440.448, 407.212, 52878.583 25/04/10,10:54:13,05,09,1, 12.0,1,1, 1.103, 10440.454, 407.229, 52878.572 25/04/10,10:54:13,06,09,1, 12.0,1,1, 1.103, 10440.425, 407.214, 52878.580 25/04/10,10:54:13,07,09,1, 12.0,1,1, 1.103, 10440.432, 407.196, 52878.509 25/04/10,10:54:13,08,09,1, 12.0,1,1, 1.103, 10440.435, 407.194, 52878.629 25/04/10,10:54:13,09,09,1, 12.0,1,1, 1.103, 10440.430, 407.218, 52878.516 25/04/10,10:54:13,10,09,1, 12.0,1,1, 1.103, 10440.445, 407.220, 52878.583 25/04/10,10:54:13,11,09,1, 12.0,1,1, 1.103, 10440.427, 407.204, 52878.559 25/04/10,10:54:13,12,09,1, 12.0,1,1, 1.103, 10440.451, 407.206, 52878.570 25/04/10,10:54:13,13,09,1, 12.0,1,1, 1.103, 10440.439, 407.231, 52878.586 25/04/10,10:54:13,14,09,1, 12.0,1,1, 1.103, 10440.444, 407.193, 52878.574 25/04/10,10:54:13,15,09,1, 12.0,1,1, 1.103, 10440.433, 407.218, 52878.530 25/04/10,10:54:13,16,09,1, 12.0,1,1, 1.103, 10440.421, 407.207, 52878.568 25/04/10,10:54:13,17,09,1, 12.0,1,1, 1.103, 10440.427, 407.203, 52878.576 25/04/10,10:54:13,18,09,1, 12.0,1,1, 1.103, 10440.436, 407.237, 52878.562 25/04/10,10:54:13,19,09,1, 12.0,1,1, 1.103, 10440.432, 407.223, 52878.585 25/04/10,10:54:14,00,08,1, 11.9,1,1, 1.101, 10440.426, 407.223, 52878.585 25/04/10,10:54:14,01,08,1, 11.9,1,1, 1.101, 10440.452, 407.228, 52878.586 25/04/10,10:54:14,02,08,1, 11.9,1,1, 1.101, 10440.413, 407.187, 52878.524 25/04/10,10:54:14,03,08,1, 11.9,1,1, 1.101, 10440.427, 407.213, 52878.548 25/04/10,10:54:14,04,08,1, 11.9,1,1, 1.101, 10440.454, 407.212, 52878.527 25/04/10,10:54:14,05,08,1, 11.9,1,1, 1.101, 10440.418, 407.207, 52878.557 25/04/10,10:54:14,06,08,1, 11.9,1,1, 1.101, 10440.447, 407.232, 52878.556 25/04/10,10:54:14,07,08,1, 11.9,1,1, 1.101, 10440.446, 407.213, 52878.558 25/04/10,10:54:14,08,08,1, 11.9,1,1, 1.101, 10440.445, 407.212, 52878.513 25/04/10,10:54:14,09,08,1, 11.9,1,1, 1.101, 10440.453, 407.218, 52878.531 25/04/10,10:54:14,10,08,1, 11.9,1,1, 1.101, 10440.449, 407.203, 52878.563 25/04/10,10:54:14,11,08,1, 11.9,1,1, 1.101, 10440.442, 407.214, 52878.551 25/04/10,10:54:14,12,08,1, 11.9,1,1, 1.101, 10440.448, 407.196, 52878.553 25/04/10,10:54:14,13,08,1, 11.9,1,1, 1.101, 10440.453, 407.199, 52878.542 25/04/10,10:54:14,14,08,1, 11.9,1,1, 1.101, 10440.458, 407.218, 52878.553 25/04/10,10:54:14,15,08,1, 11.9,1,1, 1.101, 10440.481, 407.208, 52878.554 25/04/10,10:54:14,16,08,1, 11.9,1,1, 1.101, 10440.443, 407.232, 52878.560 25/04/10,10:54:14,17,08,1, 11.9,1,1, 1.101, 10440.437, 407.212, 52878.550 25/04/10,10:54:14,18,08,1, 11.9,1,1, 1.101, 10440.430, 407.202, 52878.533 25/04/10,10:54:14,19,08,1, 11.9,1,1, 1.101, 10440.426, 407.216, 52878.572 25/04/10,10:54:15,00,09,1, 11.8,1,1, 1.102, 10440.418, 407.216, 52878.572 25/04/10,10:54:15,01,09,1, 11.8,1,1, 1.102, 10440.459, 407.200, 52878.550 25/04/10,10:54:15,02,09,1, 11.8,1,1, 1.102, 10440.431, 407.237, 52878.521 25/04/10,10:54:15,03,09,1, 11.8,1,1, 1.102, 10440.452, 407.207, 52878.559 25/04/10,10:54:15,04,09,1, 11.8,1,1, 1.102, 10440.442, 407.210, 52878.574 25/04/10,10:54:15,05,09,1, 11.8,1,1, 1.102, 10440.427, 407.223, 52878.547 25/04/10,10:54:15,06,09,1, 11.8,1,1, 1.102, 10440.430, 407.209, 52878.518 25/04/10,10:54:15,07,09,1, 11.8,1,1, 1.102, 10440.434, 407.220, 52878.558 25/04/10,10:54:15,08,09,1, 11.8,1,1, 1.102, 10440.421, 407.216, 52878.556 25/04/10,10:54:15,09,09,1, 11.8,1,1, 1.102, 10440.440, 407.210, 52878.533 25/04/10,10:54:15,10,09,1, 11.8,1,1, 1.102, 10440.449, 407.229, 52878.543 25/04/10,10:54:15,11,09,1, 11.8,1,1, 1.102, 10440.440, 407.207, 52878.678 25/04/10,10:54:15,12,09,1, 11.8,1,1, 1.102, 10440.442, 407.212, 52878.486 25/04/10,10:54:15,13,09,1, 11.8,1,1, 1.102, 10440.419, 407.217, 52878.497 25/04/10,10:54:15,14,09,1, 11.8,1,1, 1.102, 10440.423, 407.227, 52878.511 25/04/10,10:54:15,15,09,1, 11.8,1,1, 1.102, 10440.425, 407.233, 52878.537 25/04/10,10:54:15,16,09,1, 11.8,1,1, 1.102, 10440.429, 407.192, 52878.520 25/04/10,10:54:15,17,09,1, 11.8,1,1, 1.102, 10440.434, 407.224, 52878.563 25/04/10,10:54:15,18,09,1, 11.8,1,1, 1.102, 10440.436, 407.219, 52878.518 25/04/10,10:54:15,19,09,1, 11.8,1,1, 1.102, 10440.418, 407.226, 52878.540 25/04/10,10:54:16,00,08,1, 11.9,1,1, 1.100, 10440.418, 407.226, 52878.540 25/04/10,10:54:16,01,08,1, 11.9,1,1, 1.100, 10440.409, 407.236, 52878.579 25/04/10,10:54:16,02,08,1, 11.9,1,1, 1.100, 10440.426, 407.221, 52878.554 25/04/10,10:54:16,03,08,1, 11.9,1,1, 1.100, 10440.429, 407.254, 52878.542 25/04/10,10:54:16,04,08,1, 11.9,1,1, 1.100, 10440.439, 407.224, 52878.540 25/04/10,10:54:16,05,08,1, 11.9,1,1, 1.100, 10440.429, 407.256, 52878.570 25/04/10,10:54:16,06,08,1, 11.9,1,1, 1.100, 10440.447, 407.241, 52878.582 25/04/10,10:54:16,07,08,1, 11.9,1,1, 1.100, 10440.407, 407.248, 52878.549 25/04/10,10:54:16,08,08,1, 11.9,1,1, 1.100, 10440.436, 407.235, 52878.565 25/04/10,10:54:16,09,08,1, 11.9,1,1, 1.100, 10440.421, 407.225, 52878.563 25/04/10,10:54:16,10,08,1, 11.9,1,1, 1.100, 10440.433, 407.259, 52878.556 25/04/10,10:54:16,11,08,1, 11.9,1,1, 1.100, 10440.426, 407.231, 52878.495 25/04/10,10:54:16,12,08,1, 11.9,1,1, 1.100, 10440.414, 407.270, 52878.530 25/04/10,10:54:16,13,08,1, 11.9,1,1, 1.100, 10440.441, 407.234, 52878.504 25/04/10,10:54:16,14,08,1, 11.9,1,1, 1.100, 10440.392, 407.239, 52878.518 25/04/10,10:54:16,15,08,1, 11.9,1,1, 1.100, 10440.427, 407.252, 52878.576 25/04/10,10:54:16,16,08,1, 11.9,1,1, 1.100, 10440.429, 407.220, 52878.535 25/04/10,10:54:16,17,08,1, 11.9,1,1, 1.100, 10440.394, 407.229, 52878.563 25/04/10,10:54:16,18,08,1, 11.9,1,1, 1.100, 10440.425, 407.256, 52878.550 25/04/10,10:54:16,19,08,1, 11.9,1,1, 1.100, 10440.404, 407.222, 52878.562 25/04/10,10:54:17,00,07,1, 12.0,1,1, 1.103, 10440.401, 407.222, 52878.562 25/04/10,10:54:17,01,07,1, 12.0,1,1, 1.103, 10440.405, 407.234, 52878.529 25/04/10,10:54:17,02,07,1, 12.0,1,1, 1.103, 10440.404, 407.246, 52878.526 25/04/10,10:54:17,03,07,1, 12.0,1,1, 1.103, 10440.394, 407.239, 52878.524 25/04/10,10:54:17,04,07,1, 12.0,1,1, 1.103, 10440.396, 407.220, 52878.560 25/04/10,10:54:17,05,07,1, 12.0,1,1, 1.103, 10440.422, 407.249, 52878.549 25/04/10,10:54:17,06,07,1, 12.0,1,1, 1.103, 10440.390, 407.234, 52878.535 25/04/10,10:54:17,07,07,1, 12.0,1,1, 1.103, 10440.392, 407.255, 52878.533 25/04/10,10:54:17,08,07,1, 12.0,1,1, 1.103, 10440.377, 407.233, 52878.507 25/04/10,10:54:17,09,07,1, 12.0,1,1, 1.103, 10440.396, 407.229, 52878.553 25/04/10,10:54:17,10,07,1, 12.0,1,1, 1.103, 10440.390, 407.266, 52878.560 25/04/10,10:54:17,11,07,1, 12.0,1,1, 1.103, 10440.389, 407.246, 52878.586 25/04/10,10:54:17,12,07,1, 12.0,1,1, 1.103, 10440.391, 407.233, 52878.571 25/04/10,10:54:17,13,07,1, 12.0,1,1, 1.103, 10440.402, 407.279, 52878.586 25/04/10,10:54:17,14,07,1, 12.0,1,1, 1.103, 10440.373, 407.251, 52878.544 25/04/10,10:54:17,15,07,1, 12.0,1,1, 1.103, 10440.413, 407.242, 52878.552 25/04/10,10:54:17,16,07,1, 12.0,1,1, 1.103, 10440.411, 407.259, 52878.563 25/04/10,10:54:17,17,07,1, 12.0,1,1, 1.103, 10440.366, 407.248, 52878.542 25/04/10,10:54:17,18,07,1, 12.0,1,1, 1.103, 10440.387, 407.275, 52878.547 25/04/10,10:54:17,19,07,1, 12.0,1,1, 1.103, 10440.387, 407.241, 52878.555 25/04/10,10:54:18,00,08,1, 11.9,1,1, 1.103, 10440.384, 407.241, 52878.555 25/04/10,10:54:18,01,08,1, 11.9,1,1, 1.103, 10440.399, 407.253, 52878.577 25/04/10,10:54:18,02,08,1, 11.9,1,1, 1.103, 10440.372, 407.228, 52878.554 25/04/10,10:54:18,03,08,1, 11.9,1,1, 1.103, 10440.379, 407.254, 52878.603 25/04/10,10:54:18,04,08,1, 11.9,1,1, 1.103, 10440.375, 407.226, 52878.570 25/04/10,10:54:18,05,08,1, 11.9,1,1, 1.103, 10440.380, 407.246, 52878.601 25/04/10,10:54:18,06,08,1, 11.9,1,1, 1.103, 10440.368, 407.240, 52878.579 25/04/10,10:54:18,07,08,1, 11.9,1,1, 1.103, 10440.391, 407.234, 52878.582 25/04/10,10:54:18,08,08,1, 11.9,1,1, 1.103, 10440.387, 407.262, 52878.588 25/04/10,10:54:18,09,08,1, 11.9,1,1, 1.103, 10440.394, 407.254, 52878.576 25/04/10,10:54:18,10,08,1, 11.9,1,1, 1.103, 10440.395, 407.256, 52878.606 25/04/10,10:54:18,11,08,1, 11.9,1,1, 1.103, 10440.368, 407.249, 52878.577 25/04/10,10:54:18,12,08,1, 11.9,1,1, 1.103, 10440.385, 407.250, 52878.626 25/04/10,10:54:18,13,08,1, 11.9,1,1, 1.103, 10440.391, 407.259, 52878.610 25/04/10,10:54:18,14,08,1, 11.9,1,1, 1.103, 10440.391, 407.268, 52878.608 25/04/10,10:54:18,15,08,1, 11.9,1,1, 1.103, 10440.407, 407.250, 52878.618 25/04/10,10:54:18,16,08,1, 11.9,1,1, 1.103, 10440.381, 407.270, 52878.604 25/04/10,10:54:18,17,08,1, 11.9,1,1, 1.103, 10440.360, 407.225, 52878.567 25/04/10,10:54:18,18,08,1, 11.9,1,1, 1.103, 10440.364, 407.273, 52878.552 25/04/10,10:54:18,19,08,1, 11.9,1,1, 1.103, 10440.380, 407.225, 52878.465 25/04/10,10:54:19,00,08,1, 11.9,1,1, 1.102, 10440.376, 407.225, 52878.465 25/04/10,10:54:19,01,08,1, 11.9,1,1, 1.102, 10440.361, 407.285, 52878.596 25/04/10,10:54:19,02,08,1, 11.9,1,1, 1.102, 10440.370, 407.271, 52878.589 25/04/10,10:54:19,03,08,1, 11.9,1,1, 1.102, 10440.361, 407.254, 52878.572 25/04/10,10:54:19,04,08,1, 11.9,1,1, 1.102, 10440.352, 407.252, 52878.568 25/04/10,10:54:19,05,08,1, 11.9,1,1, 1.102, 10440.369, 407.256, 52878.588 25/04/10,10:54:19,06,08,1, 11.9,1,1, 1.102, 10440.373, 407.274, 52878.562 25/04/10,10:54:19,07,08,1, 11.9,1,1, 1.102, 10440.358, 407.268, 52878.593 25/04/10,10:54:19,08,08,1, 11.9,1,1, 1.102, 10440.382, 407.270, 52878.589 25/04/10,10:54:19,09,08,1, 11.9,1,1, 1.102, 10440.356, 407.265, 52878.563 25/04/10,10:54:19,10,08,1, 11.9,1,1, 1.102, 10440.378, 407.256, 52878.561 25/04/10,10:54:19,11,08,1, 11.9,1,1, 1.102, 10440.366, 407.293, 52878.592 25/04/10,10:54:19,12,08,1, 11.9,1,1, 1.102, 10440.372, 407.258, 52878.547 25/04/10,10:54:19,13,08,1, 11.9,1,1, 1.102, 10440.358, 407.290, 52878.571 25/04/10,10:54:19,14,08,1, 11.9,1,1, 1.102, 10440.380, 407.293, 52878.590 25/04/10,10:54:19,15,08,1, 11.9,1,1, 1.102, 10440.364, 407.266, 52878.570 25/04/10,10:54:19,16,08,1, 11.9,1,1, 1.102, 10440.386, 407.306, 52878.565 25/04/10,10:54:19,17,08,1, 11.9,1,1, 1.102, 10440.360, 407.278, 52878.603 25/04/10,10:54:19,18,08,1, 11.9,1,1, 1.102, 10440.365, 407.279, 52878.583 25/04/10,10:54:19,19,08,1, 11.9,1,1, 1.102, 10440.365, 407.287, 52878.569 25/04/10,10:54:20,00,06,1, 11.9,1,1, 1.106, 10440.359, 407.287, 52878.569 25/04/10,10:54:20,01,06,1, 11.9,1,1, 1.106, 10440.369, 407.303, 52878.618 25/04/10,10:54:20,02,06,1, 11.9,1,1, 1.106, 10440.360, 407.289, 52878.544 25/04/10,10:54:20,03,06,1, 11.9,1,1, 1.106, 10440.398, 407.284, 52878.565 25/04/10,10:54:20,04,06,1, 11.9,1,1, 1.106, 10440.374, 407.295, 52878.555 25/04/10,10:54:20,05,06,1, 11.9,1,1, 1.106, 10440.349, 407.255, 52878.458 25/04/10,10:54:20,06,06,1, 11.9,1,1, 1.106, 10440.373, 407.280, 52878.625 25/04/10,10:54:20,07,06,1, 11.9,1,1, 1.106, 10440.389, 407.255, 52878.607 25/04/10,10:54:20,08,06,1, 11.9,1,1, 1.106, 10440.378, 407.298, 52878.592 25/04/10,10:54:20,09,06,1, 11.9,1,1, 1.106, 10440.387, 407.267, 52878.586 25/04/10,10:54:20,10,06,1, 11.9,1,1, 1.106, 10440.355, 407.268, 52878.542 25/04/10,10:54:20,11,06,1, 11.9,1,1, 1.106, 10440.374, 407.283, 52878.569 25/04/10,10:54:20,12,06,1, 11.9,1,1, 1.106, 10440.351, 407.260, 52878.547 25/04/10,10:54:20,13,06,1, 11.9,1,1, 1.106, 10440.357, 407.292, 52878.607 25/04/10,10:54:20,14,06,1, 11.9,1,1, 1.106, 10440.362, 407.250, 52878.593 25/04/10,10:54:20,15,06,1, 11.9,1,1, 1.106, 10440.341, 407.278, 52878.553 25/04/10,10:54:20,16,06,1, 11.9,1,1, 1.106, 10440.366, 407.288, 52878.586 25/04/10,10:54:20,17,06,1, 11.9,1,1, 1.106, 10440.344, 407.290, 52878.572 25/04/10,10:54:20,18,06,1, 11.9,1,1, 1.106, 10440.379, 407.291, 52878.614 25/04/10,10:54:20,19,06,1, 11.9,1,1, 1.106, 10440.369, 407.256, 52878.566 25/04/10,10:54:21,00,07,1, 12.0,1,1, 1.101, 10440.367, 407.256, 52878.566 25/04/10,10:54:21,01,07,1, 12.0,1,1, 1.101, 10440.383, 407.293, 52878.601 25/04/10,10:54:21,02,07,1, 12.0,1,1, 1.101, 10440.377, 407.250, 52878.567 25/04/10,10:54:21,03,07,1, 12.0,1,1, 1.101, 10440.362, 407.290, 52878.541 25/04/10,10:54:21,04,07,1, 12.0,1,1, 1.101, 10440.338, 407.292, 52878.541 25/04/10,10:54:21,05,07,1, 12.0,1,1, 1.101, 10440.351, 407.291, 52878.588 25/04/10,10:54:21,06,07,1, 12.0,1,1, 1.101, 10440.364, 407.283, 52878.558 25/04/10,10:54:21,07,07,1, 12.0,1,1, 1.101, 10440.366, 407.291, 52878.599 25/04/10,10:54:21,08,07,1, 12.0,1,1, 1.101, 10440.344, 407.295, 52878.572 25/04/10,10:54:21,09,07,1, 12.0,1,1, 1.101, 10440.363, 407.262, 52878.564 25/04/10,10:54:21,10,07,1, 12.0,1,1, 1.101, 10440.343, 407.264, 52878.565 25/04/10,10:54:21,11,07,1, 12.0,1,1, 1.101, 10440.369, 407.281, 52878.561 25/04/10,10:54:21,12,07,1, 12.0,1,1, 1.101, 10440.357, 407.285, 52878.570 25/04/10,10:54:21,13,07,1, 12.0,1,1, 1.101, 10440.357, 407.314, 52878.539 25/04/10,10:54:21,14,07,1, 12.0,1,1, 1.101, 10440.355, 407.285, 52878.554 25/04/10,10:54:21,15,07,1, 12.0,1,1, 1.101, 10440.339, 407.293, 52878.569 25/04/10,10:54:21,16,07,1, 12.0,1,1, 1.101, 10440.347, 407.313, 52878.548 25/04/10,10:54:21,17,07,1, 12.0,1,1, 1.101, 10440.359, 407.278, 52878.561 25/04/10,10:54:21,18,07,1, 12.0,1,1, 1.101, 10440.338, 407.297, 52878.567 25/04/10,10:54:21,19,07,1, 12.0,1,1, 1.101, 10440.362, 407.290, 52878.585 25/04/10,10:54:22,00,08,1, 12.0,1,1, 1.105, 10440.359, 407.290, 52878.585 25/04/10,10:54:22,01,08,1, 12.0,1,1, 1.105, 10440.359, 407.325, 52878.574 25/04/10,10:54:22,02,08,1, 12.0,1,1, 1.105, 10440.351, 407.293, 52878.549 25/04/10,10:54:22,03,08,1, 12.0,1,1, 1.105, 10440.352, 407.287, 52878.595 25/04/10,10:54:22,04,08,1, 12.0,1,1, 1.105, 10440.340, 407.289, 52878.579 25/04/10,10:54:22,05,08,1, 12.0,1,1, 1.105, 10440.363, 407.294, 52878.558 25/04/10,10:54:22,06,08,1, 12.0,1,1, 1.105, 10440.344, 407.285, 52878.567 25/04/10,10:54:22,07,08,1, 12.0,1,1, 1.105, 10440.356, 407.300, 52878.541 25/04/10,10:54:22,08,08,1, 12.0,1,1, 1.105, 10440.342, 407.316, 52878.578 25/04/10,10:54:22,09,08,1, 12.0,1,1, 1.105, 10440.317, 407.295, 52878.560 25/04/10,10:54:22,10,08,1, 12.0,1,1, 1.105, 10440.329, 407.285, 52878.554 25/04/10,10:54:22,11,08,1, 12.0,1,1, 1.105, 10440.348, 407.302, 52878.576 25/04/10,10:54:22,12,08,1, 12.0,1,1, 1.105, 10440.342, 407.284, 52878.596 25/04/10,10:54:22,13,08,1, 12.0,1,1, 1.105, 10440.338, 407.317, 52878.618 25/04/10,10:54:22,14,08,1, 12.0,1,1, 1.105, 10440.333, 407.299, 52878.575 25/04/10,10:54:22,15,08,1, 12.0,1,1, 1.105, 10440.343, 407.289, 52878.597 25/04/10,10:54:22,16,08,1, 12.0,1,1, 1.105, 10440.320, 407.303, 52878.572 25/04/10,10:54:22,17,08,1, 12.0,1,1, 1.105, 10440.323, 407.286, 52878.568 25/04/10,10:54:22,18,08,1, 12.0,1,1, 1.105, 10440.343, 407.309, 52878.568 25/04/10,10:54:22,19,08,1, 12.0,1,1, 1.105, 10440.321, 407.304, 52878.596 25/04/10,10:54:23,00,08,1, 11.9,1,1, 1.102, 10440.317, 407.304, 52878.596 25/04/10,10:54:23,01,08,1, 11.9,1,1, 1.102, 10440.342, 407.311, 52878.606 25/04/10,10:54:23,02,08,1, 11.9,1,1, 1.102, 10440.344, 407.297, 52878.558 25/04/10,10:54:23,03,08,1, 11.9,1,1, 1.102, 10440.326, 407.334, 52878.599 25/04/10,10:54:23,04,08,1, 11.9,1,1, 1.102, 10440.330, 407.304, 52878.627 25/04/10,10:54:23,05,08,1, 11.9,1,1, 1.102, 10440.335, 407.319, 52878.590 25/04/10,10:54:23,06,08,1, 11.9,1,1, 1.102, 10440.324, 407.300, 52878.616 25/04/10,10:54:23,07,08,1, 11.9,1,1, 1.102, 10440.326, 407.279, 52878.572 25/04/10,10:54:23,08,08,1, 11.9,1,1, 1.102, 10440.310, 407.314, 52878.590 25/04/10,10:54:23,09,08,1, 11.9,1,1, 1.102, 10440.306, 407.300, 52878.562 25/04/10,10:54:23,10,08,1, 11.9,1,1, 1.102, 10440.291, 407.312, 52878.551 25/04/10,10:54:23,11,08,1, 11.9,1,1, 1.102, 10440.323, 407.316, 52878.582 25/04/10,10:54:23,12,08,1, 11.9,1,1, 1.102, 10440.314, 407.286, 52878.532 25/04/10,10:54:23,13,08,1, 11.9,1,1, 1.102, 10440.317, 407.311, 52878.579 25/04/10,10:54:23,14,08,1, 11.9,1,1, 1.102, 10440.325, 407.272, 52878.544 25/04/10,10:54:23,15,08,1, 11.9,1,1, 1.102, 10440.341, 407.316, 52878.548 25/04/10,10:54:23,16,08,1, 11.9,1,1, 1.102, 10440.320, 407.285, 52878.538 25/04/10,10:54:23,17,08,1, 11.9,1,1, 1.102, 10440.326, 407.288, 52878.554 25/04/10,10:54:23,18,08,1, 11.9,1,1, 1.102, 10440.303, 407.326, 52878.540 25/04/10,10:54:23,19,08,1, 11.9,1,1, 1.102, 10440.314, 407.306, 52878.546 25/04/10,10:54:24,00,08,1, 12.0,1,1, 1.106, 10440.309, 407.306, 52878.546 25/04/10,10:54:24,01,08,1, 12.0,1,1, 1.106, 10440.303, 407.297, 52878.575 25/04/10,10:54:24,02,08,1, 12.0,1,1, 1.106, 10440.298, 407.266, 52878.552 25/04/10,10:54:24,03,08,1, 12.0,1,1, 1.106, 10440.304, 407.316, 52878.572 25/04/10,10:54:24,04,08,1, 12.0,1,1, 1.106, 10440.292, 407.291, 52878.546 25/04/10,10:54:24,05,08,1, 12.0,1,1, 1.106, 10440.324, 407.317, 52878.576 25/04/10,10:54:24,06,08,1, 12.0,1,1, 1.106, 10440.317, 407.311, 52878.553 25/04/10,10:54:24,07,08,1, 12.0,1,1, 1.106, 10440.315, 407.324, 52878.578 25/04/10,10:54:24,08,08,1, 12.0,1,1, 1.106, 10440.301, 407.305, 52878.574 25/04/10,10:54:24,09,08,1, 12.0,1,1, 1.106, 10440.306, 407.310, 52878.560 25/04/10,10:54:24,10,08,1, 12.0,1,1, 1.106, 10440.314, 407.336, 52878.587 25/04/10,10:54:24,11,08,1, 12.0,1,1, 1.106, 10440.286, 407.316, 52878.545 25/04/10,10:54:24,12,08,1, 12.0,1,1, 1.106, 10440.304, 407.308, 52878.521 25/04/10,10:54:24,13,08,1, 12.0,1,1, 1.106, 10440.301, 407.319, 52878.581 25/04/10,10:54:24,14,08,1, 12.0,1,1, 1.106, 10440.299, 407.294, 52878.574 25/04/10,10:54:24,15,08,1, 12.0,1,1, 1.106, 10440.312, 407.328, 52878.589 25/04/10,10:54:24,16,08,1, 12.0,1,1, 1.106, 10440.309, 407.312, 52878.573 25/04/10,10:54:24,17,08,1, 12.0,1,1, 1.106, 10440.301, 407.332, 52878.603 25/04/10,10:54:24,18,08,1, 12.0,1,1, 1.106, 10440.297, 407.319, 52878.571 25/04/10,10:54:24,19,08,1, 12.0,1,1, 1.106, 10440.292, 407.315, 52878.564 25/04/10,10:54:25,00,08,1, 11.9,1,1, 1.108, 10440.292, 407.315, 52878.564 25/04/10,10:54:25,01,08,1, 11.9,1,1, 1.108, 10440.272, 407.296, 52878.584 25/04/10,10:54:25,02,08,1, 11.9,1,1, 1.108, 10440.293, 407.329, 52878.569 25/04/10,10:54:25,03,08,1, 11.9,1,1, 1.108, 10440.292, 407.328, 52878.575 25/04/10,10:54:25,04,08,1, 11.9,1,1, 1.108, 10440.288, 407.321, 52878.621 25/04/10,10:54:25,05,08,1, 11.9,1,1, 1.108, 10440.294, 407.329, 52878.566 25/04/10,10:54:25,06,08,1, 11.9,1,1, 1.108, 10440.289, 407.297, 52878.550 25/04/10,10:54:25,07,08,1, 11.9,1,1, 1.108, 10440.263, 407.320, 52878.551 25/04/10,10:54:25,08,08,1, 11.9,1,1, 1.108, 10440.288, 407.316, 52878.565 25/04/10,10:54:25,09,08,1, 11.9,1,1, 1.108, 10440.288, 407.305, 52878.553 25/04/10,10:54:25,10,08,1, 11.9,1,1, 1.108, 10440.271, 407.321, 52878.599 25/04/10,10:54:25,11,08,1, 11.9,1,1, 1.108, 10440.274, 407.334, 52878.568 25/04/10,10:54:25,12,08,1, 11.9,1,1, 1.108, 10440.276, 407.334, 52878.584 25/04/10,10:54:25,13,08,1, 11.9,1,1, 1.108, 10440.278, 407.330, 52878.537 25/04/10,10:54:25,14,08,1, 11.9,1,1, 1.108, 10440.273, 407.330, 52878.574 25/04/10,10:54:25,15,08,1, 11.9,1,1, 1.108, 10440.256, 407.342, 52878.599 25/04/10,10:54:25,16,08,1, 11.9,1,1, 1.108, 10440.269, 407.347, 52878.604 25/04/10,10:54:25,17,08,1, 11.9,1,1, 1.108, 10440.276, 407.352, 52878.584 25/04/10,10:54:25,18,08,1, 11.9,1,1, 1.108, 10440.272, 407.359, 52878.600 25/04/10,10:54:25,19,08,1, 11.9,1,1, 1.108, 10440.273, 407.342, 52878.641 25/04/10,10:54:26,00,08,1, 11.9,1,1, 1.103, 10440.267, 407.342, 52878.641 25/04/10,10:54:26,01,08,1, 11.9,1,1, 1.103, 10440.260, 407.330, 52878.554 25/04/10,10:54:26,02,08,1, 11.9,1,1, 1.103, 10440.271, 407.358, 52878.585 25/04/10,10:54:26,03,08,1, 11.9,1,1, 1.103, 10440.270, 407.308, 52878.579 25/04/10,10:54:26,04,08,1, 11.9,1,1, 1.103, 10440.262, 407.342, 52878.570 25/04/10,10:54:26,05,08,1, 11.9,1,1, 1.103, 10440.261, 407.343, 52878.569 25/04/10,10:54:26,06,08,1, 11.9,1,1, 1.103, 10440.225, 407.344, 52878.542 25/04/10,10:54:26,07,08,1, 11.9,1,1, 1.103, 10440.236, 407.376, 52878.719 25/04/10,10:54:26,08,08,1, 11.9,1,1, 1.103, 10440.226, 407.321, 52878.581 25/04/10,10:54:26,09,08,1, 11.9,1,1, 1.103, 10440.261, 407.352, 52878.576 25/04/10,10:54:26,10,08,1, 11.9,1,1, 1.103, 10440.245, 407.353, 52878.600 25/04/10,10:54:26,11,08,1, 11.9,1,1, 1.103, 10440.233, 407.345, 52878.567 25/04/10,10:54:26,12,08,1, 11.9,1,1, 1.103, 10440.288, 407.359, 52878.442 25/04/10,10:54:26,13,08,1, 11.9,1,1, 1.103, 10440.242, 407.360, 52878.665 25/04/10,10:54:26,14,08,1, 11.9,1,1, 1.103, 10440.254, 407.372, 52878.643 25/04/10,10:54:26,15,08,1, 11.9,1,1, 1.103, 10440.232, 407.337, 52878.597 25/04/10,10:54:26,16,08,1, 11.9,1,1, 1.103, 10440.249, 407.366, 52878.624 25/04/10,10:54:26,17,08,1, 11.9,1,1, 1.103, 10440.245, 407.365, 52878.593 25/04/10,10:54:26,18,08,1, 11.9,1,1, 1.103, 10440.233, 407.354, 52878.544 25/04/10,10:54:26,19,08,1, 11.9,1,1, 1.103, 10440.244, 407.383, 52878.593 25/04/10,10:54:27,00,08,1, 12.0,1,1, 1.101, 10440.242, 407.383, 52878.593 25/04/10,10:54:27,01,08,1, 12.0,1,1, 1.101, 10440.224, 407.386, 52878.585 25/04/10,10:54:27,02,08,1, 12.0,1,1, 1.101, 10440.223, 407.390, 52878.642 25/04/10,10:54:27,03,08,1, 12.0,1,1, 1.101, 10440.217, 407.395, 52878.553 25/04/10,10:54:27,04,08,1, 12.0,1,1, 1.101, 10440.224, 407.398, 52878.601 25/04/10,10:54:27,05,08,1, 12.0,1,1, 1.101, 10440.212, 407.383, 52878.597 25/04/10,10:54:27,06,08,1, 12.0,1,1, 1.101, 10440.224, 407.411, 52878.594 25/04/10,10:54:27,07,08,1, 12.0,1,1, 1.101, 10440.214, 407.390, 52878.578 25/04/10,10:54:27,08,08,1, 12.0,1,1, 1.101, 10440.230, 407.389, 52878.594 25/04/10,10:54:27,09,08,1, 12.0,1,1, 1.101, 10440.216, 407.446, 52878.605 25/04/10,10:54:27,10,08,1, 12.0,1,1, 1.101, 10440.219, 407.399, 52878.583 25/04/10,10:54:27,11,08,1, 12.0,1,1, 1.101, 10440.224, 407.429, 52878.636 25/04/10,10:54:27,12,08,1, 12.0,1,1, 1.101, 10440.213, 407.409, 52878.558 25/04/10,10:54:27,13,08,1, 12.0,1,1, 1.101, 10440.225, 407.414, 52878.595 25/04/10,10:54:27,14,08,1, 12.0,1,1, 1.101, 10440.227, 407.416, 52878.567 25/04/10,10:54:27,15,08,1, 12.0,1,1, 1.101, 10440.217, 407.427, 52878.577 25/04/10,10:54:27,16,08,1, 12.0,1,1, 1.101, 10440.197, 407.435, 52878.589 25/04/10,10:54:27,17,08,1, 12.0,1,1, 1.101, 10440.215, 407.436, 52878.559 25/04/10,10:54:27,18,08,1, 12.0,1,1, 1.101, 10440.188, 407.447, 52878.603 25/04/10,10:54:27,19,08,1, 12.0,1,1, 1.101, 10440.226, 407.440, 52878.614 25/04/10,10:54:28,00,08,1, 12.0,1,1, 1.104, 10440.217, 407.440, 52878.614 25/04/10,10:54:28,01,08,1, 12.0,1,1, 1.104, 10440.192, 407.437, 52878.619 25/04/10,10:54:28,02,08,1, 12.0,1,1, 1.104, 10440.185, 407.412, 52878.618 25/04/10,10:54:28,03,08,1, 12.0,1,1, 1.104, 10440.210, 407.433, 52878.597 25/04/10,10:54:28,04,08,1, 12.0,1,1, 1.104, 10440.204, 407.427, 52878.593 25/04/10,10:54:28,05,08,1, 12.0,1,1, 1.104, 10440.214, 407.445, 52878.602 25/04/10,10:54:28,06,08,1, 12.0,1,1, 1.104, 10440.198, 407.449, 52878.610 25/04/10,10:54:28,07,08,1, 12.0,1,1, 1.104, 10440.206, 407.435, 52878.628 25/04/10,10:54:28,08,08,1, 12.0,1,1, 1.104, 10440.198, 407.455, 52878.629 25/04/10,10:54:28,09,08,1, 12.0,1,1, 1.104, 10440.186, 407.456, 52878.589 25/04/10,10:54:28,10,08,1, 12.0,1,1, 1.104, 10440.202, 407.456, 52878.614 25/04/10,10:54:28,11,08,1, 12.0,1,1, 1.104, 10440.213, 407.495, 52878.625 25/04/10,10:54:28,12,08,1, 12.0,1,1, 1.104, 10440.200, 407.439, 52878.619 25/04/10,10:54:28,13,08,1, 12.0,1,1, 1.104, 10440.202, 407.487, 52878.613 25/04/10,10:54:28,14,08,1, 12.0,1,1, 1.104, 10440.216, 407.480, 52878.602 25/04/10,10:54:28,15,08,1, 12.0,1,1, 1.104, 10440.197, 407.494, 52878.629 25/04/10,10:54:28,16,08,1, 12.0,1,1, 1.104, 10440.183, 407.482, 52878.611 25/04/10,10:54:28,17,08,1, 12.0,1,1, 1.104, 10440.193, 407.471, 52878.604 25/04/10,10:54:28,18,08,1, 12.0,1,1, 1.104, 10440.194, 407.499, 52878.627 25/04/10,10:54:28,19,08,1, 12.0,1,1, 1.104, 10440.194, 407.493, 52878.607 25/04/10,10:54:29,00,08,1, 12.0,1,1, 1.104, 10440.192, 407.493, 52878.607 25/04/10,10:54:29,01,08,1, 12.0,1,1, 1.104, 10440.177, 407.470, 52878.588 25/04/10,10:54:29,02,08,1, 12.0,1,1, 1.104, 10440.193, 407.492, 52878.619 25/04/10,10:54:29,03,08,1, 12.0,1,1, 1.104, 10440.163, 407.498, 52878.646 25/04/10,10:54:29,04,08,1, 12.0,1,1, 1.104, 10440.169, 407.469, 52878.598 25/04/10,10:54:29,05,08,1, 12.0,1,1, 1.104, 10440.169, 407.516, 52878.632 25/04/10,10:54:29,06,08,1, 12.0,1,1, 1.104, 10440.177, 407.486, 52878.630 25/04/10,10:54:29,07,08,1, 12.0,1,1, 1.104, 10440.171, 407.495, 52878.598 25/04/10,10:54:29,08,08,1, 12.0,1,1, 1.104, 10440.165, 407.489, 52878.591 25/04/10,10:54:29,09,08,1, 12.0,1,1, 1.104, 10440.173, 407.485, 52878.592 25/04/10,10:54:29,10,08,1, 12.0,1,1, 1.104, 10440.194, 407.504, 52878.607 25/04/10,10:54:29,11,08,1, 12.0,1,1, 1.104, 10440.143, 407.512, 52878.816 25/04/10,10:54:29,12,08,1, 12.0,1,1, 1.104, 10440.142, 407.513, 52878.680 25/04/10,10:54:29,13,08,1, 12.0,1,1, 1.104, 10440.166, 407.498, 52878.666 25/04/10,10:54:29,14,08,1, 12.0,1,1, 1.104, 10440.163, 407.532, 52878.611 25/04/10,10:54:29,15,08,1, 12.0,1,1, 1.104, 10440.158, 407.518, 52878.620 25/04/10,10:54:29,16,08,1, 12.0,1,1, 1.104, 10440.147, 407.505, 52878.611 25/04/10,10:54:29,17,08,1, 12.0,1,1, 1.104, 10440.166, 407.525, 52878.608 25/04/10,10:54:29,18,08,1, 12.0,1,1, 1.104, 10440.134, 407.495, 52878.602 25/04/10,10:54:29,19,08,1, 12.0,1,1, 1.104, 10440.181, 407.543, 52878.592 25/04/10,10:54:30,00,08,1, 11.9,1,1, 1.109, 10440.176, 407.543, 52878.592 25/04/10,10:54:30,01,08,1, 11.9,1,1, 1.109, 10440.178, 407.523, 52878.622 25/04/10,10:54:30,02,08,1, 11.9,1,1, 1.109, 10440.170, 407.540, 52878.601 25/04/10,10:54:30,03,08,1, 11.9,1,1, 1.109, 10440.155, 407.533, 52878.625 25/04/10,10:54:30,04,08,1, 11.9,1,1, 1.109, 10440.146, 407.587, 52878.602 25/04/10,10:54:30,05,08,1, 11.9,1,1, 1.109, 10440.156, 407.548, 52878.605 25/04/10,10:54:30,06,08,1, 11.9,1,1, 1.109, 10440.184, 407.566, 52878.572 25/04/10,10:54:30,07,08,1, 11.9,1,1, 1.109, 10440.147, 407.585, 52878.600 25/04/10,10:54:30,08,08,1, 11.9,1,1, 1.109, 10440.149, 407.590, 52878.609 25/04/10,10:54:30,09,08,1, 11.9,1,1, 1.109, 10440.155, 407.589, 52878.616 25/04/10,10:54:30,10,08,1, 11.9,1,1, 1.109, 10440.143, 407.572, 52878.604 25/04/10,10:54:30,11,08,1, 11.9,1,1, 1.109, 10440.166, 407.590, 52878.632 25/04/10,10:54:30,12,08,1, 11.9,1,1, 1.109, 10440.137, 407.575, 52878.613 25/04/10,10:54:30,13,08,1, 11.9,1,1, 1.109, 10440.126, 407.583, 52878.636 25/04/10,10:54:30,14,08,1, 11.9,1,1, 1.109, 10440.144, 407.579, 52878.659 25/04/10,10:54:30,15,08,1, 11.9,1,1, 1.109, 10440.144, 407.604, 52878.648 25/04/10,10:54:30,16,08,1, 11.9,1,1, 1.109, 10440.156, 407.614, 52878.639 25/04/10,10:54:30,17,08,1, 11.9,1,1, 1.109, 10440.134, 407.603, 52878.612 25/04/10,10:54:30,18,08,1, 11.9,1,1, 1.109, 10440.128, 407.616, 52878.668 25/04/10,10:54:30,19,08,1, 11.9,1,1, 1.109, 10440.140, 407.616, 52878.675 25/04/10,10:54:31,00,08,1, 11.9,1,1, 1.111, 10440.134, 407.616, 52878.675 25/04/10,10:54:31,01,08,1, 11.9,1,1, 1.111, 10440.121, 407.638, 52878.657 25/04/10,10:54:31,02,08,1, 11.9,1,1, 1.111, 10440.116, 407.622, 52878.591 25/04/10,10:54:31,03,08,1, 11.9,1,1, 1.111, 10440.123, 407.617, 52878.645 25/04/10,10:54:31,04,08,1, 11.9,1,1, 1.111, 10440.112, 407.626, 52878.657 25/04/10,10:54:31,05,08,1, 11.9,1,1, 1.111, 10440.097, 407.622, 52878.654 25/04/10,10:54:31,06,08,1, 11.9,1,1, 1.111, 10440.096, 407.642, 52878.618 25/04/10,10:54:31,07,08,1, 11.9,1,1, 1.111, 10440.107, 407.641, 52878.609 25/04/10,10:54:31,08,08,1, 11.9,1,1, 1.111, 10440.116, 407.663, 52878.635 25/04/10,10:54:31,09,08,1, 11.9,1,1, 1.111, 10440.099, 407.618, 52878.612 25/04/10,10:54:31,10,08,1, 11.9,1,1, 1.111, 10440.102, 407.657, 52878.634 25/04/10,10:54:31,11,08,1, 11.9,1,1, 1.111, 10440.104, 407.642, 52878.668 25/04/10,10:54:31,12,08,1, 11.9,1,1, 1.111, 10440.084, 407.641, 52878.608 25/04/10,10:54:31,13,08,1, 11.9,1,1, 1.111, 10440.111, 407.673, 52878.677 25/04/10,10:54:31,14,08,1, 11.9,1,1, 1.111, 10440.107, 407.670, 52878.669 25/04/10,10:54:31,15,08,1, 11.9,1,1, 1.111, 10440.108, 407.662, 52878.673 25/04/10,10:54:31,16,08,1, 11.9,1,1, 1.111, 10440.113, 407.649, 52878.647 25/04/10,10:54:31,17,08,1, 11.9,1,1, 1.111, 10440.093, 407.667, 52878.642 25/04/10,10:54:31,18,08,1, 11.9,1,1, 1.111, 10440.090, 407.691, 52878.637 25/04/10,10:54:31,19,08,1, 11.9,1,1, 1.111, 10440.093, 407.669, 52878.603 25/04/10,10:54:32,00,08,1, 11.9,1,1, 1.103, 10440.092, 407.669, 52878.603 25/04/10,10:54:32,01,08,1, 11.9,1,1, 1.103, 10440.087, 407.669, 52878.642 25/04/10,10:54:32,02,08,1, 11.9,1,1, 1.103, 10440.083, 407.671, 52878.643 25/04/10,10:54:32,03,08,1, 11.9,1,1, 1.103, 10440.096, 407.700, 52878.650 25/04/10,10:54:32,04,08,1, 11.9,1,1, 1.103, 10440.094, 407.674, 52878.629 25/04/10,10:54:32,05,08,1, 11.9,1,1, 1.103, 10440.071, 407.682, 52878.652 25/04/10,10:54:32,06,08,1, 11.9,1,1, 1.103, 10440.095, 407.670, 52878.649 25/04/10,10:54:32,07,08,1, 11.9,1,1, 1.103, 10440.093, 407.695, 52878.655 25/04/10,10:54:32,08,08,1, 11.9,1,1, 1.103, 10440.088, 407.663, 52878.638 25/04/10,10:54:32,09,08,1, 11.9,1,1, 1.103, 10440.043, 407.700, 52878.616 25/04/10,10:54:32,10,08,1, 11.9,1,1, 1.103, 10440.080, 407.685, 52878.646 25/04/10,10:54:32,11,08,1, 11.9,1,1, 1.103, 10440.085, 407.713, 52878.676 25/04/10,10:54:32,12,08,1, 11.9,1,1, 1.103, 10440.075, 407.717, 52878.647 25/04/10,10:54:32,13,08,1, 11.9,1,1, 1.103, 10440.075, 407.693, 52878.688 25/04/10,10:54:32,14,08,1, 11.9,1,1, 1.103, 10440.040, 407.710, 52878.633 25/04/10,10:54:32,15,08,1, 11.9,1,1, 1.103, 10440.088, 407.708, 52878.551 25/04/10,10:54:32,16,08,1, 11.9,1,1, 1.103, 10440.059, 407.708, 52878.640 25/04/10,10:54:32,17,08,1, 11.9,1,1, 1.103, 10440.052, 407.731, 52878.639 25/04/10,10:54:32,18,08,1, 11.9,1,1, 1.103, 10440.056, 407.710, 52878.624 25/04/10,10:54:32,19,08,1, 11.9,1,1, 1.103, 10440.053, 407.733, 52878.613 25/04/10,10:54:33,00,08,1, 11.9,1,1, 1.109, 10440.050, 407.733, 52878.613 25/04/10,10:54:33,01,08,1, 11.9,1,1, 1.109, 10440.066, 407.751, 52878.650 25/04/10,10:54:33,02,08,1, 11.9,1,1, 1.109, 10440.047, 407.717, 52878.612 25/04/10,10:54:33,03,08,1, 11.9,1,1, 1.109, 10440.057, 407.745, 52878.663 25/04/10,10:54:33,04,08,1, 11.9,1,1, 1.109, 10440.065, 407.725, 52878.652 25/04/10,10:54:33,05,08,1, 11.9,1,1, 1.109, 10440.011, 407.763, 52878.837 25/04/10,10:54:33,06,08,1, 11.9,1,1, 1.109, 10440.009, 407.733, 52878.695 25/04/10,10:54:33,07,08,1, 11.9,1,1, 1.109, 10440.034, 407.738, 52878.644 25/04/10,10:54:33,08,08,1, 11.9,1,1, 1.109, 10440.030, 407.752, 52878.661 25/04/10,10:54:33,09,08,1, 11.9,1,1, 1.109, 10440.034, 407.717, 52878.605 25/04/10,10:54:33,10,08,1, 11.9,1,1, 1.109, 10440.032, 407.757, 52878.623 25/04/10,10:54:33,11,08,1, 11.9,1,1, 1.109, 10440.043, 407.760, 52878.654 25/04/10,10:54:33,12,08,1, 11.9,1,1, 1.109, 10440.036, 407.764, 52878.648 25/04/10,10:54:33,13,08,1, 11.9,1,1, 1.109, 10440.032, 407.775, 52878.599 25/04/10,10:54:33,14,08,1, 11.9,1,1, 1.109, 10440.032, 407.765, 52878.597 25/04/10,10:54:33,15,08,1, 11.9,1,1, 1.109, 10440.030, 407.780, 52878.638 25/04/10,10:54:33,16,08,1, 11.9,1,1, 1.109, 10440.018, 407.783, 52878.617 25/04/10,10:54:33,17,08,1, 11.9,1,1, 1.109, 10440.041, 407.776, 52878.631 25/04/10,10:54:33,18,08,1, 11.9,1,1, 1.109, 10440.034, 407.774, 52878.619 25/04/10,10:54:33,19,08,1, 11.9,1,1, 1.109, 10440.016, 407.767, 52878.623 25/04/10,10:54:34,00,08,1, 12.0,1,1, 1.106, 10440.009, 407.767, 52878.623 25/04/10,10:54:34,01,08,1, 12.0,1,1, 1.106, 10440.031, 407.793, 52878.631 25/04/10,10:54:34,02,08,1, 12.0,1,1, 1.106, 10440.020, 407.784, 52878.640 25/04/10,10:54:34,03,08,1, 12.0,1,1, 1.106, 10440.022, 407.790, 52878.617 25/04/10,10:54:34,04,08,1, 12.0,1,1, 1.106, 10440.008, 407.785, 52878.636 25/04/10,10:54:34,05,08,1, 12.0,1,1, 1.106, 10440.026, 407.802, 52878.611 25/04/10,10:54:34,06,08,1, 12.0,1,1, 1.106, 10440.023, 407.777, 52878.588 25/04/10,10:54:34,07,08,1, 12.0,1,1, 1.106, 10440.024, 407.789, 52878.612 25/04/10,10:54:34,08,08,1, 12.0,1,1, 1.106, 10439.996, 407.767, 52878.609 25/04/10,10:54:34,09,08,1, 12.0,1,1, 1.106, 10440.011, 407.814, 52878.639 25/04/10,10:54:34,10,08,1, 12.0,1,1, 1.106, 10440.000, 407.810, 52878.600 25/04/10,10:54:34,11,08,1, 12.0,1,1, 1.106, 10440.025, 407.797, 52878.638 25/04/10,10:54:34,12,08,1, 12.0,1,1, 1.106, 10440.046, 407.837, 52878.638 25/04/10,10:54:34,13,08,1, 12.0,1,1, 1.106, 10440.024, 407.789, 52878.655 25/04/10,10:54:34,14,08,1, 12.0,1,1, 1.106, 10440.054, 407.825, 52878.568 25/04/10,10:54:34,15,08,1, 12.0,1,1, 1.106, 10440.036, 407.794, 52878.645 25/04/10,10:54:34,16,08,1, 12.0,1,1, 1.106, 10440.030, 407.793, 52878.666 25/04/10,10:54:34,17,08,1, 12.0,1,1, 1.106, 10440.017, 407.818, 52878.643 25/04/10,10:54:34,18,08,1, 12.0,1,1, 1.106, 10440.007, 407.822, 52878.710 25/04/10,10:54:34,19,08,1, 12.0,1,1, 1.106, 10440.027, 407.820, 52878.635 25/04/10,10:54:35,00,08,1, 11.9,1,1, 1.106, 10440.025, 407.820, 52878.635 25/04/10,10:54:35,01,08,1, 11.9,1,1, 1.106, 10440.018, 407.831, 52878.642 25/04/10,10:54:35,02,08,1, 11.9,1,1, 1.106, 10440.001, 407.837, 52878.667 25/04/10,10:54:35,03,08,1, 11.9,1,1, 1.106, 10439.989, 407.829, 52878.677 25/04/10,10:54:35,04,08,1, 11.9,1,1, 1.106, 10439.997, 407.821, 52878.629 25/04/10,10:54:35,05,08,1, 11.9,1,1, 1.106, 10440.003, 407.810, 52878.668 25/04/10,10:54:35,06,08,1, 11.9,1,1, 1.106, 10439.992, 407.842, 52878.627 25/04/10,10:54:35,07,08,1, 11.9,1,1, 1.106, 10440.012, 407.815, 52878.637 25/04/10,10:54:35,08,08,1, 11.9,1,1, 1.106, 10439.987, 407.826, 52878.658 25/04/10,10:54:35,09,08,1, 11.9,1,1, 1.106, 10439.982, 407.798, 52878.653 25/04/10,10:54:35,10,08,1, 11.9,1,1, 1.106, 10439.986, 407.824, 52878.651 25/04/10,10:54:35,11,08,1, 11.9,1,1, 1.106, 10439.992, 407.842, 52878.616 25/04/10,10:54:35,12,08,1, 11.9,1,1, 1.106, 10439.990, 407.825, 52878.668 25/04/10,10:54:35,13,08,1, 11.9,1,1, 1.106, 10439.979, 407.853, 52878.662 25/04/10,10:54:35,14,08,1, 11.9,1,1, 1.106, 10440.010, 407.816, 52878.695 25/04/10,10:54:35,15,08,1, 11.9,1,1, 1.106, 10439.986, 407.834, 52878.667 25/04/10,10:54:35,16,08,1, 11.9,1,1, 1.106, 10439.960, 407.817, 52878.615 25/04/10,10:54:35,17,08,1, 11.9,1,1, 1.106, 10439.974, 407.839, 52878.647 25/04/10,10:54:35,18,08,1, 11.9,1,1, 1.106, 10439.980, 407.825, 52878.668 25/04/10,10:54:35,19,08,1, 11.9,1,1, 1.106, 10439.994, 407.826, 52878.627 25/04/10,10:54:36,00,08,1, 11.8,1,1, 1.108, 10439.992, 407.826, 52878.627 25/04/10,10:54:36,01,08,1, 11.8,1,1, 1.108, 10439.959, 407.826, 52878.661 25/04/10,10:54:36,02,08,1, 11.8,1,1, 1.108, 10439.986, 407.827, 52878.642 25/04/10,10:54:36,03,08,1, 11.8,1,1, 1.108, 10439.975, 407.811, 52878.644 25/04/10,10:54:36,04,08,1, 11.8,1,1, 1.108, 10439.967, 407.853, 52878.652 25/04/10,10:54:36,05,08,1, 11.8,1,1, 1.108, 10439.949, 407.834, 52878.643 25/04/10,10:54:36,06,08,1, 11.8,1,1, 1.108, 10439.949, 407.820, 52878.629 25/04/10,10:54:36,07,08,1, 11.8,1,1, 1.108, 10439.941, 407.822, 52878.629 25/04/10,10:54:36,08,08,1, 11.8,1,1, 1.108, 10439.975, 407.789, 52878.620 25/04/10,10:54:36,09,08,1, 11.8,1,1, 1.108, 10439.945, 407.842, 52878.620 25/04/10,10:54:36,10,08,1, 11.8,1,1, 1.108, 10439.946, 407.802, 52878.625 25/04/10,10:54:36,11,08,1, 11.8,1,1, 1.108, 10439.956, 407.835, 52878.642 25/04/10,10:54:36,12,08,1, 11.8,1,1, 1.108, 10439.945, 407.804, 52878.640 25/04/10,10:54:36,13,08,1, 11.8,1,1, 1.108, 10439.965, 407.796, 52878.636 25/04/10,10:54:36,14,08,1, 11.8,1,1, 1.108, 10439.942, 407.831, 52878.639 25/04/10,10:54:36,15,08,1, 11.8,1,1, 1.108, 10439.945, 407.828, 52878.633 25/04/10,10:54:36,16,08,1, 11.8,1,1, 1.108, 10439.936, 407.818, 52878.656 25/04/10,10:54:36,17,08,1, 11.8,1,1, 1.108, 10439.915, 407.827, 52878.597 25/04/10,10:54:36,18,08,1, 11.8,1,1, 1.108, 10439.911, 407.848, 52878.656 25/04/10,10:54:36,19,08,1, 11.8,1,1, 1.108, 10439.942, 407.854, 52878.609 25/04/10,10:54:37,00,08,1, 11.9,1,1, 1.106, 10439.934, 407.854, 52878.609 25/04/10,10:54:37,01,08,1, 11.9,1,1, 1.106, 10439.947, 407.840, 52878.643 25/04/10,10:54:37,02,08,1, 11.9,1,1, 1.106, 10439.948, 407.838, 52878.624 25/04/10,10:54:37,03,08,1, 11.9,1,1, 1.106, 10439.935, 407.861, 52878.640 25/04/10,10:54:37,04,08,1, 11.9,1,1, 1.106, 10439.933, 407.824, 52878.628 25/04/10,10:54:37,05,08,1, 11.9,1,1, 1.106, 10439.941, 407.866, 52878.644 25/04/10,10:54:37,06,08,1, 11.9,1,1, 1.106, 10439.935, 407.825, 52878.633 25/04/10,10:54:37,07,08,1, 11.9,1,1, 1.106, 10439.911, 407.833, 52878.584 25/04/10,10:54:37,08,08,1, 11.9,1,1, 1.106, 10439.935, 407.854, 52878.638 25/04/10,10:54:37,09,08,1, 11.9,1,1, 1.106, 10439.883, 407.837, 52878.582 25/04/10,10:54:37,10,08,1, 11.9,1,1, 1.106, 10439.925, 407.848, 52878.635 25/04/10,10:54:37,11,08,1, 11.9,1,1, 1.106, 10439.904, 407.833, 52878.627 25/04/10,10:54:37,12,08,1, 11.9,1,1, 1.106, 10439.895, 407.811, 52878.597 25/04/10,10:54:37,13,08,1, 11.9,1,1, 1.106, 10439.956, 407.826, 52878.563 25/04/10,10:54:37,14,08,1, 11.9,1,1, 1.106, 10439.898, 407.834, 52878.628 25/04/10,10:54:37,15,08,1, 11.9,1,1, 1.106, 10439.907, 407.843, 52878.607 25/04/10,10:54:37,16,08,1, 11.9,1,1, 1.106, 10439.905, 407.829, 52878.583 25/04/10,10:54:37,17,08,1, 11.9,1,1, 1.106, 10439.915, 407.845, 52878.639 25/04/10,10:54:37,18,08,1, 11.9,1,1, 1.106, 10439.884, 407.828, 52878.650 25/04/10,10:54:37,19,08,1, 11.9,1,1, 1.106, 10439.908, 407.836, 52878.610 25/04/10,10:54:38,00,09,1, 11.9,1,1, 1.106, 10439.900, 407.836, 52878.610 25/04/10,10:54:38,01,09,1, 11.9,1,1, 1.106, 10439.906, 407.828, 52878.637 25/04/10,10:54:38,02,09,1, 11.9,1,1, 1.106, 10439.887, 407.838, 52878.615 25/04/10,10:54:38,03,09,1, 11.9,1,1, 1.106, 10439.895, 407.834, 52878.616 25/04/10,10:54:38,04,09,1, 11.9,1,1, 1.106, 10439.874, 407.855, 52878.638 25/04/10,10:54:38,05,09,1, 11.9,1,1, 1.106, 10439.884, 407.797, 52878.635 25/04/10,10:54:38,06,09,1, 11.9,1,1, 1.106, 10439.891, 407.842, 52878.627 25/04/10,10:54:38,07,09,1, 11.9,1,1, 1.106, 10439.864, 407.836, 52878.601 25/04/10,10:54:38,08,09,1, 11.9,1,1, 1.106, 10439.870, 407.821, 52878.589 25/04/10,10:54:38,09,09,1, 11.9,1,1, 1.106, 10439.898, 407.851, 52878.643 25/04/10,10:54:38,10,09,1, 11.9,1,1, 1.106, 10439.871, 407.817, 52878.599 25/04/10,10:54:38,11,09,1, 11.9,1,1, 1.106, 10439.889, 407.821, 52878.343 25/04/10,10:54:38,12,09,1, 11.9,1,1, 1.106, 10439.834, 407.816, 52878.629 25/04/10,10:54:38,13,09,1, 11.9,1,1, 1.106, 10439.847, 407.850, 52878.637 25/04/10,10:54:38,14,09,1, 11.9,1,1, 1.106, 10439.834, 407.826, 52878.623 25/04/10,10:54:38,15,09,1, 11.9,1,1, 1.106, 10439.864, 407.852, 52878.729 25/04/10,10:54:38,16,09,1, 11.9,1,1, 1.106, 10439.876, 407.824, 52878.566 25/04/10,10:54:38,17,09,1, 11.9,1,1, 1.106, 10439.892, 407.836, 52878.584 25/04/10,10:54:38,18,09,1, 11.9,1,1, 1.106, 10439.886, 407.849, 52878.633 25/04/10,10:54:38,19,09,1, 11.9,1,1, 1.106, 10439.871, 407.818, 52878.593 25/04/10,10:54:39,00,07,1, 11.8,1,1, 1.106, 10439.867, 407.818, 52878.593 25/04/10,10:54:39,01,07,1, 11.8,1,1, 1.106, 10439.841, 407.811, 52878.625 25/04/10,10:54:39,02,07,1, 11.8,1,1, 1.106, 10439.856, 407.838, 52878.595 25/04/10,10:54:39,03,07,1, 11.8,1,1, 1.106, 10439.864, 407.836, 52878.646 25/04/10,10:54:39,04,07,1, 11.8,1,1, 1.106, 10439.850, 407.837, 52878.582 25/04/10,10:54:39,05,07,1, 11.8,1,1, 1.106, 10439.854, 407.835, 52878.616 25/04/10,10:54:39,06,07,1, 11.8,1,1, 1.106, 10439.832, 407.802, 52878.582 25/04/10,10:54:39,07,07,1, 11.8,1,1, 1.106, 10439.864, 407.855, 52878.603 25/04/10,10:54:39,08,07,1, 11.8,1,1, 1.106, 10439.850, 407.821, 52878.631 25/04/10,10:54:39,09,07,1, 11.8,1,1, 1.106, 10439.843, 407.854, 52878.631 25/04/10,10:54:39,10,07,1, 11.8,1,1, 1.106, 10439.837, 407.804, 52878.643 25/04/10,10:54:39,11,07,1, 11.8,1,1, 1.106, 10439.840, 407.821, 52878.604 25/04/10,10:54:39,12,07,1, 11.8,1,1, 1.106, 10439.844, 407.858, 52878.612 25/04/10,10:54:39,13,07,1, 11.8,1,1, 1.106, 10439.847, 407.816, 52878.593 25/04/10,10:54:39,14,07,1, 11.8,1,1, 1.106, 10439.842, 407.843, 52878.585 25/04/10,10:54:39,15,07,1, 11.8,1,1, 1.106, 10439.836, 407.818, 52878.612 25/04/10,10:54:39,16,07,1, 11.8,1,1, 1.106, 10439.840, 407.860, 52878.594 25/04/10,10:54:39,17,07,1, 11.8,1,1, 1.106, 10439.838, 407.813, 52878.609 25/04/10,10:54:39,18,07,1, 11.8,1,1, 1.106, 10439.838, 407.816, 52878.596 25/04/10,10:54:39,19,07,1, 11.8,1,1, 1.106, 10439.819, 407.834, 52878.597 25/04/10,10:54:40,00,08,1, 11.9,1,1, 1.108, 10439.817, 407.834, 52878.597 25/04/10,10:54:40,01,08,1, 11.9,1,1, 1.108, 10439.826, 407.825, 52878.633 25/04/10,10:54:40,02,08,1, 11.9,1,1, 1.108, 10439.829, 407.810, 52878.636 25/04/10,10:54:40,03,08,1, 11.9,1,1, 1.108, 10439.844, 407.819, 52878.646 25/04/10,10:54:40,04,08,1, 11.9,1,1, 1.108, 10439.806, 407.799, 52878.611 25/04/10,10:54:40,05,08,1, 11.9,1,1, 1.108, 10439.814, 407.829, 52878.629 25/04/10,10:54:40,06,08,1, 11.9,1,1, 1.108, 10439.808, 407.796, 52878.612 25/04/10,10:54:40,07,08,1, 11.9,1,1, 1.108, 10439.813, 407.820, 52878.637 25/04/10,10:54:40,08,08,1, 11.9,1,1, 1.108, 10439.807, 407.811, 52878.604 25/04/10,10:54:40,09,08,1, 11.9,1,1, 1.108, 10439.797, 407.811, 52878.615 25/04/10,10:54:40,10,08,1, 11.9,1,1, 1.108, 10439.799, 407.836, 52878.596 25/04/10,10:54:40,11,08,1, 11.9,1,1, 1.108, 10439.793, 407.794, 52878.588 25/04/10,10:54:40,12,08,1, 11.9,1,1, 1.108, 10439.830, 407.807, 52878.598 25/04/10,10:54:40,13,08,1, 11.9,1,1, 1.108, 10439.793, 407.787, 52878.584 25/04/10,10:54:40,14,08,1, 11.9,1,1, 1.108, 10439.806, 407.813, 52878.592 25/04/10,10:54:40,15,08,1, 11.9,1,1, 1.108, 10439.806, 407.790, 52878.583 25/04/10,10:54:40,16,08,1, 11.9,1,1, 1.108, 10439.794, 407.822, 52878.592 25/04/10,10:54:40,17,08,1, 11.9,1,1, 1.108, 10439.804, 407.801, 52878.595 25/04/10,10:54:40,18,08,1, 11.9,1,1, 1.108, 10439.784, 407.788, 52878.561 25/04/10,10:54:40,19,08,1, 11.9,1,1, 1.108, 10439.786, 407.804, 52878.583 25/04/10,10:54:41,00,07,1, 11.9,1,1, 1.107, 10439.783, 407.804, 52878.583 25/04/10,10:54:41,01,07,1, 11.9,1,1, 1.107, 10439.775, 407.810, 52878.598 25/04/10,10:54:41,02,07,1, 11.9,1,1, 1.107, 10439.775, 407.772, 52878.568 25/04/10,10:54:41,03,07,1, 11.9,1,1, 1.107, 10439.785, 407.821, 52878.582 25/04/10,10:54:41,04,07,1, 11.9,1,1, 1.107, 10439.751, 407.796, 52878.552 25/04/10,10:54:41,05,07,1, 11.9,1,1, 1.107, 10439.754, 407.795, 52878.571 25/04/10,10:54:41,06,07,1, 11.9,1,1, 1.107, 10439.767, 407.787, 52878.555 25/04/10,10:54:41,07,07,1, 11.9,1,1, 1.107, 10439.748, 407.786, 52878.553 25/04/10,10:54:41,08,07,1, 11.9,1,1, 1.107, 10439.741, 407.791, 52878.539 25/04/10,10:54:41,09,07,1, 11.9,1,1, 1.107, 10439.761, 407.778, 52878.571 25/04/10,10:54:41,10,07,1, 11.9,1,1, 1.107, 10439.735, 407.803, 52878.547 25/04/10,10:54:41,11,07,1, 11.9,1,1, 1.107, 10439.754, 407.774, 52878.567 25/04/10,10:54:41,12,07,1, 11.9,1,1, 1.107, 10439.754, 407.779, 52878.585 25/04/10,10:54:41,13,07,1, 11.9,1,1, 1.107, 10439.751, 407.765, 52878.588 25/04/10,10:54:41,14,07,1, 11.9,1,1, 1.107, 10439.762, 407.763, 52878.545 25/04/10,10:54:41,15,07,1, 11.9,1,1, 1.107, 10439.753, 407.797, 52878.570 25/04/10,10:54:41,16,07,1, 11.9,1,1, 1.107, 10439.735, 407.775, 52878.559 25/04/10,10:54:41,17,07,1, 11.9,1,1, 1.107, 10439.739, 407.775, 52878.564 25/04/10,10:54:41,18,07,1, 11.9,1,1, 1.107, 10439.744, 407.766, 52878.543 25/04/10,10:54:41,19,07,1, 11.9,1,1, 1.107, 10439.738, 407.773, 52878.581 25/04/10,10:54:42,00,09,1, 11.8,1,1, 1.107, 10439.733, 407.773, 52878.581 25/04/10,10:54:42,01,09,1, 11.8,1,1, 1.107, 10439.733, 407.779, 52878.580 25/04/10,10:54:42,02,09,1, 11.8,1,1, 1.107, 10439.735, 407.766, 52878.537 25/04/10,10:54:42,03,09,1, 11.8,1,1, 1.107, 10439.742, 407.765, 52878.602 25/04/10,10:54:42,04,09,1, 11.8,1,1, 1.107, 10439.725, 407.786, 52878.586 25/04/10,10:54:42,05,09,1, 11.8,1,1, 1.107, 10439.724, 407.772, 52878.549 25/04/10,10:54:42,06,09,1, 11.8,1,1, 1.107, 10439.745, 407.771, 52878.597 25/04/10,10:54:42,07,09,1, 11.8,1,1, 1.107, 10439.704, 407.767, 52878.585 25/04/10,10:54:42,08,09,1, 11.8,1,1, 1.107, 10439.709, 407.773, 52878.608 25/04/10,10:54:42,09,09,1, 11.8,1,1, 1.107, 10439.719, 407.775, 52878.584 25/04/10,10:54:42,10,09,1, 11.8,1,1, 1.107, 10439.717, 407.774, 52878.557 25/04/10,10:54:42,11,09,1, 11.8,1,1, 1.107, 10439.724, 407.774, 52878.568 25/04/10,10:54:42,12,09,1, 11.8,1,1, 1.107, 10439.691, 407.778, 52878.530 25/04/10,10:54:42,13,09,1, 11.8,1,1, 1.107, 10439.698, 407.779, 52878.607 25/04/10,10:54:42,14,09,1, 11.8,1,1, 1.107, 10439.695, 407.754, 52878.562 25/04/10,10:54:42,15,09,1, 11.8,1,1, 1.107, 10439.716, 407.781, 52878.561 25/04/10,10:54:42,16,09,1, 11.8,1,1, 1.107, 10439.694, 407.770, 52878.568 25/04/10,10:54:42,17,09,1, 11.8,1,1, 1.107, 10439.686, 407.755, 52878.563 25/04/10,10:54:42,18,09,1, 11.8,1,1, 1.107, 10439.684, 407.758, 52878.576 25/04/10,10:54:42,19,09,1, 11.8,1,1, 1.107, 10439.684, 407.745, 52878.564 25/04/10,10:54:43,00,08,1, 11.9,1,1, 1.110, 10439.683, 407.745, 52878.564 25/04/10,10:54:43,01,08,1, 11.9,1,1, 1.110, 10439.668, 407.749, 52878.581 25/04/10,10:54:43,02,08,1, 11.9,1,1, 1.110, 10439.680, 407.746, 52878.596 25/04/10,10:54:43,03,08,1, 11.9,1,1, 1.110, 10439.672, 407.739, 52878.593 25/04/10,10:54:43,04,08,1, 11.9,1,1, 1.110, 10439.665, 407.771, 52878.612 25/04/10,10:54:43,05,08,1, 11.9,1,1, 1.110, 10439.642, 407.754, 52878.572 25/04/10,10:54:43,06,08,1, 11.9,1,1, 1.110, 10439.682, 407.747, 52878.586 25/04/10,10:54:43,07,08,1, 11.9,1,1, 1.110, 10439.663, 407.747, 52878.602 25/04/10,10:54:43,08,08,1, 11.9,1,1, 1.110, 10439.665, 407.754, 52878.592 25/04/10,10:54:43,09,08,1, 11.9,1,1, 1.110, 10439.671, 407.770, 52878.590 25/04/10,10:54:43,10,08,1, 11.9,1,1, 1.110, 10439.665, 407.722, 52878.569 25/04/10,10:54:43,11,08,1, 11.9,1,1, 1.110, 10439.667, 407.771, 52878.600 25/04/10,10:54:43,12,08,1, 11.9,1,1, 1.110, 10439.649, 407.733, 52878.542 25/04/10,10:54:43,13,08,1, 11.9,1,1, 1.110, 10439.642, 407.746, 52878.587 25/04/10,10:54:43,14,08,1, 11.9,1,1, 1.110, 10439.662, 407.752, 52878.556 25/04/10,10:54:43,15,08,1, 11.9,1,1, 1.110, 10439.661, 407.764, 52878.595 25/04/10,10:54:43,16,08,1, 11.9,1,1, 1.110, 10439.648, 407.742, 52878.564 25/04/10,10:54:43,17,08,1, 11.9,1,1, 1.110, 10439.645, 407.747, 52878.576 25/04/10,10:54:43,18,08,1, 11.9,1,1, 1.110, 10439.636, 407.758, 52878.580 25/04/10,10:54:43,19,08,1, 11.9,1,1, 1.110, 10439.632, 407.752, 52878.574 25/04/10,10:54:44,00,09,1, 12.0,1,1, 1.110, 10439.625, 407.752, 52878.574 25/04/10,10:54:44,01,09,1, 12.0,1,1, 1.110, 10439.620, 407.726, 52878.565 25/04/10,10:54:44,02,09,1, 12.0,1,1, 1.110, 10439.635, 407.740, 52878.579 25/04/10,10:54:44,03,09,1, 12.0,1,1, 1.110, 10439.620, 407.749, 52878.576 25/04/10,10:54:44,04,09,1, 12.0,1,1, 1.110, 10439.642, 407.727, 52878.544 25/04/10,10:54:44,05,09,1, 12.0,1,1, 1.110, 10439.639, 407.723, 52878.547 25/04/10,10:54:44,06,09,1, 12.0,1,1, 1.110, 10439.636, 407.749, 52878.580 25/04/10,10:54:44,07,09,1, 12.0,1,1, 1.110, 10439.665, 407.729, 52878.331 25/04/10,10:54:44,08,09,1, 12.0,1,1, 1.110, 10439.646, 407.732, 52878.482 25/04/10,10:54:44,09,09,1, 12.0,1,1, 1.110, 10439.640, 407.750, 52878.491 25/04/10,10:54:44,10,09,1, 12.0,1,1, 1.110, 10439.615, 407.744, 52878.540 25/04/10,10:54:44,11,09,1, 12.0,1,1, 1.110, 10439.640, 407.764, 52878.526 25/04/10,10:54:44,12,09,1, 12.0,1,1, 1.110, 10439.602, 407.737, 52878.546 25/04/10,10:54:44,13,09,1, 12.0,1,1, 1.110, 10439.621, 407.786, 52878.616 25/04/10,10:54:44,14,09,1, 12.0,1,1, 1.110, 10439.593, 407.778, 52878.594 25/04/10,10:54:44,15,09,1, 12.0,1,1, 1.110, 10439.624, 407.754, 52878.558 25/04/10,10:54:44,16,09,1, 12.0,1,1, 1.110, 10439.610, 407.763, 52878.567 25/04/10,10:54:44,17,09,1, 12.0,1,1, 1.110, 10439.610, 407.759, 52878.567 25/04/10,10:54:44,18,09,1, 12.0,1,1, 1.110, 10439.580, 407.776, 52878.595 25/04/10,10:54:44,19,09,1, 12.0,1,1, 1.110, 10439.584, 407.742, 52878.585 25/04/10,10:54:45,00,08,1, 12.0,1,1, 1.108, 10439.583, 407.742, 52878.585 25/04/10,10:54:45,01,08,1, 12.0,1,1, 1.108, 10439.590, 407.759, 52878.573 25/04/10,10:54:45,02,08,1, 12.0,1,1, 1.108, 10439.582, 407.770, 52878.588 25/04/10,10:54:45,03,08,1, 12.0,1,1, 1.108, 10439.599, 407.739, 52878.566 25/04/10,10:54:45,04,08,1, 12.0,1,1, 1.108, 10439.560, 407.743, 52878.567 25/04/10,10:54:45,05,08,1, 12.0,1,1, 1.108, 10439.571, 407.767, 52878.547 25/04/10,10:54:45,06,08,1, 12.0,1,1, 1.108, 10439.572, 407.741, 52878.546 25/04/10,10:54:45,07,08,1, 12.0,1,1, 1.108, 10439.601, 407.752, 52878.567 25/04/10,10:54:45,08,08,1, 12.0,1,1, 1.108, 10439.567, 407.759, 52878.543 25/04/10,10:54:45,09,08,1, 12.0,1,1, 1.108, 10439.562, 407.771, 52878.554 25/04/10,10:54:45,10,08,1, 12.0,1,1, 1.108, 10439.567, 407.741, 52878.550 25/04/10,10:54:45,11,08,1, 12.0,1,1, 1.108, 10439.556, 407.743, 52878.551 25/04/10,10:54:45,12,08,1, 12.0,1,1, 1.108, 10439.568, 407.747, 52878.588 25/04/10,10:54:45,13,08,1, 12.0,1,1, 1.108, 10439.552, 407.759, 52878.532 25/04/10,10:54:45,14,08,1, 12.0,1,1, 1.108, 10439.556, 407.740, 52878.552 25/04/10,10:54:45,15,08,1, 12.0,1,1, 1.108, 10439.563, 407.748, 52878.538 25/04/10,10:54:45,16,08,1, 12.0,1,1, 1.108, 10439.550, 407.785, 52878.524 25/04/10,10:54:45,17,08,1, 12.0,1,1, 1.108, 10439.562, 407.767, 52878.552 25/04/10,10:54:45,18,08,1, 12.0,1,1, 1.108, 10439.527, 407.779, 52878.542 25/04/10,10:54:45,19,08,1, 12.0,1,1, 1.108, 10439.534, 407.760, 52878.529 25/04/10,10:54:46,00,08,1, 11.9,1,1, 1.108, 10439.533, 407.760, 52878.529 25/04/10,10:54:46,01,08,1, 11.9,1,1, 1.108, 10439.528, 407.791, 52878.526 25/04/10,10:54:46,02,08,1, 11.9,1,1, 1.108, 10439.553, 407.753, 52878.505 25/04/10,10:54:46,03,08,1, 11.9,1,1, 1.108, 10439.524, 407.773, 52878.519 25/04/10,10:54:46,04,08,1, 11.9,1,1, 1.108, 10439.533, 407.760, 52878.534 25/04/10,10:54:46,05,08,1, 11.9,1,1, 1.108, 10439.520, 407.768, 52878.548 25/04/10,10:54:46,06,08,1, 11.9,1,1, 1.108, 10439.514, 407.762, 52878.493 25/04/10,10:54:46,07,08,1, 11.9,1,1, 1.108, 10439.515, 407.768, 52878.542 25/04/10,10:54:46,08,08,1, 11.9,1,1, 1.108, 10439.517, 407.744, 52878.549 25/04/10,10:54:46,09,08,1, 11.9,1,1, 1.108, 10439.496, 407.776, 52878.539 25/04/10,10:54:46,10,08,1, 11.9,1,1, 1.108, 10439.508, 407.771, 52878.532 25/04/10,10:54:46,11,08,1, 11.9,1,1, 1.108, 10439.498, 407.758, 52878.511 25/04/10,10:54:46,12,08,1, 11.9,1,1, 1.108, 10439.498, 407.745, 52878.500 25/04/10,10:54:46,13,08,1, 11.9,1,1, 1.108, 10439.461, 407.760, 52878.530 25/04/10,10:54:46,14,08,1, 11.9,1,1, 1.108, 10439.500, 407.766, 52878.522 25/04/10,10:54:46,15,08,1, 11.9,1,1, 1.108, 10439.477, 407.759, 52878.514 25/04/10,10:54:46,16,08,1, 11.9,1,1, 1.108, 10439.474, 407.755, 52878.531 25/04/10,10:54:46,17,08,1, 11.9,1,1, 1.108, 10439.464, 407.747, 52878.538 25/04/10,10:54:46,18,08,1, 11.9,1,1, 1.108, 10439.471, 407.765, 52878.540 25/04/10,10:54:46,19,08,1, 11.9,1,1, 1.108, 10439.460, 407.744, 52878.521 25/04/10,10:54:47,00,07,1, 12.0,1,1, 1.107, 10439.458, 407.744, 52878.521 25/04/10,10:54:47,01,07,1, 12.0,1,1, 1.107, 10439.468, 407.744, 52878.537 25/04/10,10:54:47,02,07,1, 12.0,1,1, 1.107, 10439.448, 407.764, 52878.532 25/04/10,10:54:47,03,07,1, 12.0,1,1, 1.107, 10439.458, 407.764, 52878.520 25/04/10,10:54:47,04,07,1, 12.0,1,1, 1.107, 10439.457, 407.770, 52878.549 25/04/10,10:54:47,05,07,1, 12.0,1,1, 1.107, 10439.452, 407.749, 52878.542 25/04/10,10:54:47,06,07,1, 12.0,1,1, 1.107, 10439.453, 407.765, 52878.555 25/04/10,10:54:47,07,07,1, 12.0,1,1, 1.107, 10439.435, 407.753, 52878.540 25/04/10,10:54:47,08,07,1, 12.0,1,1, 1.107, 10439.439, 407.744, 52878.543 25/04/10,10:54:47,09,07,1, 12.0,1,1, 1.107, 10439.470, 407.774, 52878.558 25/04/10,10:54:47,10,07,1, 12.0,1,1, 1.107, 10439.424, 407.744, 52878.539 25/04/10,10:54:47,11,07,1, 12.0,1,1, 1.107, 10439.443, 407.735, 52878.539 25/04/10,10:54:47,12,07,1, 12.0,1,1, 1.107, 10439.427, 407.729, 52878.551 25/04/10,10:54:47,13,07,1, 12.0,1,1, 1.107, 10439.424, 407.735, 52878.505 25/04/10,10:54:47,14,07,1, 12.0,1,1, 1.107, 10439.435, 407.750, 52878.527 25/04/10,10:54:47,15,07,1, 12.0,1,1, 1.107, 10439.403, 407.736, 52878.519 25/04/10,10:54:47,16,07,1, 12.0,1,1, 1.107, 10439.412, 407.755, 52878.572 25/04/10,10:54:47,17,07,1, 12.0,1,1, 1.107, 10439.419, 407.746, 52878.555 25/04/10,10:54:47,18,07,1, 12.0,1,1, 1.107, 10439.390, 407.755, 52878.555 25/04/10,10:54:47,19,07,1, 12.0,1,1, 1.107, 10439.396, 407.737, 52878.537 25/04/10,10:54:48,00,07,1, 11.9,1,1, 1.107, 10439.391, 407.737, 52878.537 25/04/10,10:54:48,01,07,1, 11.9,1,1, 1.107, 10439.408, 407.726, 52878.561 25/04/10,10:54:48,02,07,1, 11.9,1,1, 1.107, 10439.402, 407.754, 52878.575 25/04/10,10:54:48,03,07,1, 11.9,1,1, 1.107, 10439.382, 407.727, 52878.500 25/04/10,10:54:48,04,07,1, 11.9,1,1, 1.107, 10439.384, 407.731, 52878.653 25/04/10,10:54:48,05,07,1, 11.9,1,1, 1.107, 10439.389, 407.728, 52878.431 25/04/10,10:54:48,06,07,1, 11.9,1,1, 1.107, 10439.371, 407.723, 52878.474 25/04/10,10:54:48,07,07,1, 11.9,1,1, 1.107, 10439.379, 407.731, 52878.497 25/04/10,10:54:48,08,07,1, 11.9,1,1, 1.107, 10439.392, 407.737, 52878.509 25/04/10,10:54:48,09,07,1, 11.9,1,1, 1.107, 10439.367, 407.749, 52878.548 25/04/10,10:54:48,10,07,1, 11.9,1,1, 1.107, 10439.370, 407.705, 52878.517 25/04/10,10:54:48,11,07,1, 11.9,1,1, 1.107, 10439.381, 407.733, 52878.513 25/04/10,10:54:48,12,07,1, 11.9,1,1, 1.107, 10439.354, 407.726, 52878.492 25/04/10,10:54:48,13,07,1, 11.9,1,1, 1.107, 10439.353, 407.729, 52878.522 25/04/10,10:54:48,14,07,1, 11.9,1,1, 1.107, 10439.356, 407.742, 52878.536 25/04/10,10:54:48,15,07,1, 11.9,1,1, 1.107, 10439.342, 407.733, 52878.535 25/04/10,10:54:48,16,07,1, 11.9,1,1, 1.107, 10439.336, 407.746, 52878.540 25/04/10,10:54:48,17,07,1, 11.9,1,1, 1.107, 10439.329, 407.731, 52878.560 25/04/10,10:54:48,18,07,1, 11.9,1,1, 1.107, 10439.342, 407.733, 52878.540 25/04/10,10:54:48,19,07,1, 11.9,1,1, 1.107, 10439.336, 407.718, 52878.503 25/04/10,10:54:49,00,08,1, 11.9,1,1, 1.109, 10439.333, 407.718, 52878.503 25/04/10,10:54:49,01,08,1, 11.9,1,1, 1.109, 10439.329, 407.708, 52878.498 25/04/10,10:54:49,02,08,1, 11.9,1,1, 1.109, 10439.335, 407.713, 52878.494 25/04/10,10:54:49,03,08,1, 11.9,1,1, 1.109, 10439.332, 407.719, 52878.498 25/04/10,10:54:49,04,08,1, 11.9,1,1, 1.109, 10439.312, 407.718, 52878.519 25/04/10,10:54:49,05,08,1, 11.9,1,1, 1.109, 10439.308, 407.706, 52878.506 25/04/10,10:54:49,06,08,1, 11.9,1,1, 1.109, 10439.296, 407.752, 52878.528 25/04/10,10:54:49,07,08,1, 11.9,1,1, 1.109, 10439.297, 407.739, 52878.508 25/04/10,10:54:49,08,08,1, 11.9,1,1, 1.109, 10439.276, 407.723, 52878.490 25/04/10,10:54:49,09,08,1, 11.9,1,1, 1.109, 10439.272, 407.751, 52878.511 25/04/10,10:54:49,10,08,1, 11.9,1,1, 1.109, 10439.314, 407.705, 52878.382 25/04/10,10:54:49,11,08,1, 11.9,1,1, 1.109, 10439.326, 407.719, 52878.508 25/04/10,10:54:49,12,08,1, 11.9,1,1, 1.109, 10439.282, 407.711, 52878.461 25/04/10,10:54:49,13,08,1, 11.9,1,1, 1.109, 10439.277, 407.734, 52878.514 25/04/10,10:54:49,14,08,1, 11.9,1,1, 1.109, 10439.272, 407.723, 52878.524 25/04/10,10:54:49,15,08,1, 11.9,1,1, 1.109, 10439.273, 407.761, 52878.541 25/04/10,10:54:49,16,08,1, 11.9,1,1, 1.109, 10439.261, 407.735, 52878.519 25/04/10,10:54:49,17,08,1, 11.9,1,1, 1.109, 10439.245, 407.721, 52878.493 25/04/10,10:54:49,18,08,1, 11.9,1,1, 1.109, 10439.259, 407.732, 52878.541 25/04/10,10:54:49,19,08,1, 11.9,1,1, 1.109, 10439.266, 407.718, 52878.515 25/04/10,10:54:50,00,07,1, 11.8,1,1, 1.111, 10439.258, 407.718, 52878.515 25/04/10,10:54:50,01,07,1, 11.8,1,1, 1.111, 10439.236, 407.714, 52878.556 25/04/10,10:54:50,02,07,1, 11.8,1,1, 1.111, 10439.254, 407.731, 52878.545 25/04/10,10:54:50,03,07,1, 11.8,1,1, 1.111, 10439.219, 407.708, 52878.515 25/04/10,10:54:50,04,07,1, 11.8,1,1, 1.111, 10439.239, 407.734, 52878.525 25/04/10,10:54:50,05,07,1, 11.8,1,1, 1.111, 10439.212, 407.721, 52878.537 25/04/10,10:54:50,06,07,1, 11.8,1,1, 1.111, 10439.220, 407.730, 52878.508 25/04/10,10:54:50,07,07,1, 11.8,1,1, 1.111, 10439.213, 407.716, 52878.507 25/04/10,10:54:50,08,07,1, 11.8,1,1, 1.111, 10439.180, 407.727, 52878.566 25/04/10,10:54:50,09,07,1, 11.8,1,1, 1.111, 10439.204, 407.730, 52878.516 25/04/10,10:54:50,10,07,1, 11.8,1,1, 1.111, 10439.214, 407.690, 52878.515 25/04/10,10:54:50,11,07,1, 11.8,1,1, 1.111, 10439.182, 407.738, 52878.513 25/04/10,10:54:50,12,07,1, 11.8,1,1, 1.111, 10439.172, 407.702, 52878.535 25/04/10,10:54:50,13,07,1, 11.8,1,1, 1.111, 10439.161, 407.736, 52878.544 25/04/10,10:54:50,14,07,1, 11.8,1,1, 1.111, 10439.171, 407.726, 52878.515 25/04/10,10:54:50,15,07,1, 11.8,1,1, 1.111, 10439.185, 407.729, 52878.504 25/04/10,10:54:50,16,07,1, 11.8,1,1, 1.111, 10439.154, 407.739, 52878.551 25/04/10,10:54:50,17,07,1, 11.8,1,1, 1.111, 10439.180, 407.731, 52878.586 25/04/10,10:54:50,18,07,1, 11.8,1,1, 1.111, 10439.165, 407.734, 52878.543 25/04/10,10:54:50,19,07,1, 11.8,1,1, 1.111, 10439.151, 407.723, 52878.527 25/04/10,10:54:51,00,07,1, 11.9,1,1, 1.112, 10439.149, 407.723, 52878.527 25/04/10,10:54:51,01,07,1, 11.9,1,1, 1.112, 10439.159, 407.707, 52878.518 25/04/10,10:54:51,02,07,1, 11.9,1,1, 1.112, 10439.144, 407.711, 52878.516 25/04/10,10:54:51,03,07,1, 11.9,1,1, 1.112, 10439.132, 407.712, 52878.503 25/04/10,10:54:51,04,07,1, 11.9,1,1, 1.112, 10439.126, 407.716, 52878.510 25/04/10,10:54:51,05,07,1, 11.9,1,1, 1.112, 10439.125, 407.708, 52878.510 25/04/10,10:54:51,06,07,1, 11.9,1,1, 1.112, 10439.148, 407.727, 52878.517 25/04/10,10:54:51,07,07,1, 11.9,1,1, 1.112, 10439.137, 407.696, 52878.521 25/04/10,10:54:51,08,07,1, 11.9,1,1, 1.112, 10439.115, 407.729, 52878.530 25/04/10,10:54:51,09,07,1, 11.9,1,1, 1.112, 10439.134, 407.723, 52878.524 25/04/10,10:54:51,10,07,1, 11.9,1,1, 1.112, 10439.138, 407.738, 52878.463 25/04/10,10:54:51,11,07,1, 11.9,1,1, 1.112, 10439.110, 407.704, 52878.504 25/04/10,10:54:51,12,07,1, 11.9,1,1, 1.112, 10439.133, 407.728, 52878.511 25/04/10,10:54:51,13,07,1, 11.9,1,1, 1.112, 10439.112, 407.709, 52878.533 25/04/10,10:54:51,14,07,1, 11.9,1,1, 1.112, 10439.117, 407.723, 52878.497 25/04/10,10:54:51,15,07,1, 11.9,1,1, 1.112, 10439.121, 407.744, 52878.578 25/04/10,10:54:51,16,07,1, 11.9,1,1, 1.112, 10439.084, 407.734, 52878.505 25/04/10,10:54:51,17,07,1, 11.9,1,1, 1.112, 10439.088, 407.711, 52878.511 25/04/10,10:54:51,18,07,1, 11.9,1,1, 1.112, 10439.089, 407.706, 52878.499 25/04/10,10:54:51,19,07,1, 11.9,1,1, 1.112, 10439.085, 407.725, 52878.495 25/04/10,10:54:52,00,08,1, 11.9,1,1, 1.113, 10439.082, 407.725, 52878.495 25/04/10,10:54:52,01,08,1, 11.9,1,1, 1.113, 10439.079, 407.740, 52878.513 25/04/10,10:54:52,02,08,1, 11.9,1,1, 1.113, 10439.044, 407.709, 52878.516 25/04/10,10:54:52,03,08,1, 11.9,1,1, 1.113, 10439.063, 407.713, 52878.515 25/04/10,10:54:52,04,08,1, 11.9,1,1, 1.113, 10439.043, 407.722, 52878.542 25/04/10,10:54:52,05,08,1, 11.9,1,1, 1.113, 10439.044, 407.715, 52878.511 25/04/10,10:54:52,06,08,1, 11.9,1,1, 1.113, 10439.055, 407.715, 52878.503 25/04/10,10:54:52,07,08,1, 11.9,1,1, 1.113, 10439.054, 407.708, 52878.524 25/04/10,10:54:52,08,08,1, 11.9,1,1, 1.113, 10439.056, 407.718, 52878.548 25/04/10,10:54:52,09,08,1, 11.9,1,1, 1.113, 10439.070, 407.715, 52878.518 25/04/10,10:54:52,10,08,1, 11.9,1,1, 1.113, 10439.050, 407.718, 52878.543 25/04/10,10:54:52,11,08,1, 11.9,1,1, 1.113, 10439.043, 407.686, 52878.525 25/04/10,10:54:52,12,08,1, 11.9,1,1, 1.113, 10439.045, 407.729, 52878.529 25/04/10,10:54:52,13,08,1, 11.9,1,1, 1.113, 10439.025, 407.694, 52878.525 25/04/10,10:54:52,14,08,1, 11.9,1,1, 1.113, 10439.023, 407.707, 52878.521 25/04/10,10:54:52,15,08,1, 11.9,1,1, 1.113, 10439.020, 407.703, 52878.536 25/04/10,10:54:52,16,08,1, 11.9,1,1, 1.113, 10439.022, 407.729, 52878.542 25/04/10,10:54:52,17,08,1, 11.9,1,1, 1.113, 10439.038, 407.698, 52878.505 25/04/10,10:54:52,18,08,1, 11.9,1,1, 1.113, 10439.038, 407.702, 52878.419 25/04/10,10:54:52,19,08,1, 11.9,1,1, 1.113, 10438.986, 407.741, 52878.565 25/04/10,10:54:53,00,08,1, 11.9,1,1, 1.114, 10438.982, 407.741, 52878.565 25/04/10,10:54:53,01,08,1, 11.9,1,1, 1.114, 10438.972, 407.724, 52878.528 25/04/10,10:54:53,02,08,1, 11.9,1,1, 1.114, 10438.981, 407.703, 52878.496 25/04/10,10:54:53,03,08,1, 11.9,1,1, 1.114, 10438.996, 407.714, 52878.513 25/04/10,10:54:53,04,08,1, 11.9,1,1, 1.114, 10438.981, 407.692, 52878.531 25/04/10,10:54:53,05,08,1, 11.9,1,1, 1.114, 10439.001, 407.706, 52878.542 25/04/10,10:54:53,06,08,1, 11.9,1,1, 1.114, 10438.970, 407.697, 52878.507 25/04/10,10:54:53,07,08,1, 11.9,1,1, 1.114, 10438.997, 407.721, 52878.523 25/04/10,10:54:53,08,08,1, 11.9,1,1, 1.114, 10438.980, 407.682, 52878.531 25/04/10,10:54:53,09,08,1, 11.9,1,1, 1.114, 10438.967, 407.715, 52878.544 25/04/10,10:54:53,10,08,1, 11.9,1,1, 1.114, 10438.972, 407.693, 52878.539 25/04/10,10:54:53,11,08,1, 11.9,1,1, 1.114, 10438.952, 407.701, 52878.546 25/04/10,10:54:53,12,08,1, 11.9,1,1, 1.114, 10438.957, 407.705, 52878.535 25/04/10,10:54:53,13,08,1, 11.9,1,1, 1.114, 10438.974, 407.675, 52878.497 25/04/10,10:54:53,14,08,1, 11.9,1,1, 1.114, 10438.964, 407.693, 52878.522 25/04/10,10:54:53,15,08,1, 11.9,1,1, 1.114, 10438.948, 407.683, 52878.514 25/04/10,10:54:53,16,08,1, 11.9,1,1, 1.114, 10438.971, 407.697, 52878.548 25/04/10,10:54:53,17,08,1, 11.9,1,1, 1.114, 10438.936, 407.678, 52878.506 25/04/10,10:54:53,18,08,1, 11.9,1,1, 1.114, 10438.947, 407.714, 52878.544 25/04/10,10:54:53,19,08,1, 11.9,1,1, 1.114, 10438.936, 407.705, 52878.502 25/04/10,10:54:54,00,08,1, 11.9,1,1, 1.114, 10438.932, 407.705, 52878.502 25/04/10,10:54:54,01,08,1, 11.9,1,1, 1.114, 10438.914, 407.695, 52878.526 25/04/10,10:54:54,02,08,1, 11.9,1,1, 1.114, 10438.936, 407.696, 52878.537 25/04/10,10:54:54,03,08,1, 11.9,1,1, 1.114, 10438.916, 407.696, 52878.506 25/04/10,10:54:54,04,08,1, 11.9,1,1, 1.114, 10438.903, 407.683, 52878.521 25/04/10,10:54:54,05,08,1, 11.9,1,1, 1.114, 10438.906, 407.709, 52878.506 25/04/10,10:54:54,06,08,1, 11.9,1,1, 1.114, 10438.918, 407.704, 52878.460 25/04/10,10:54:54,07,08,1, 11.9,1,1, 1.114, 10438.911, 407.704, 52878.482 25/04/10,10:54:54,08,08,1, 11.9,1,1, 1.114, 10438.887, 407.680, 52878.519 25/04/10,10:54:54,09,08,1, 11.9,1,1, 1.114, 10438.914, 407.715, 52878.541 25/04/10,10:54:54,10,08,1, 11.9,1,1, 1.114, 10438.892, 407.683, 52878.469 25/04/10,10:54:54,11,08,1, 11.9,1,1, 1.114, 10438.900, 407.702, 52878.514 25/04/10,10:54:54,12,08,1, 11.9,1,1, 1.114, 10438.893, 407.684, 52878.504 25/04/10,10:54:54,13,08,1, 11.9,1,1, 1.114, 10438.910, 407.695, 52878.494 25/04/10,10:54:54,14,08,1, 11.9,1,1, 1.114, 10438.899, 407.709, 52878.485 25/04/10,10:54:54,15,08,1, 11.9,1,1, 1.114, 10438.902, 407.690, 52878.492 25/04/10,10:54:54,16,08,1, 11.9,1,1, 1.114, 10438.888, 407.676, 52878.510 25/04/10,10:54:54,17,08,1, 11.9,1,1, 1.114, 10438.883, 407.698, 52878.486 25/04/10,10:54:54,18,08,1, 11.9,1,1, 1.114, 10438.886, 407.697, 52878.507 25/04/10,10:54:54,19,08,1, 11.9,1,1, 1.114, 10438.880, 407.702, 52878.501 25/04/10,10:54:55,00,08,1, 11.8,1,1, 1.109, 10438.874, 407.702, 52878.501 25/04/10,10:54:55,01,08,1, 11.8,1,1, 1.109, 10438.865, 407.698, 52878.509 25/04/10,10:54:55,02,08,1, 11.8,1,1, 1.109, 10438.875, 407.704, 52878.525 25/04/10,10:54:55,03,08,1, 11.8,1,1, 1.109, 10438.855, 407.675, 52878.524 25/04/10,10:54:55,04,08,1, 11.8,1,1, 1.109, 10438.881, 407.722, 52878.508 25/04/10,10:54:55,05,08,1, 11.8,1,1, 1.109, 10438.830, 407.693, 52878.513 25/04/10,10:54:55,06,08,1, 11.8,1,1, 1.109, 10438.857, 407.686, 52878.524 25/04/10,10:54:55,07,08,1, 11.8,1,1, 1.109, 10438.843, 407.683, 52878.520 25/04/10,10:54:55,08,08,1, 11.8,1,1, 1.109, 10438.823, 407.710, 52878.522 25/04/10,10:54:55,09,08,1, 11.8,1,1, 1.109, 10438.829, 407.664, 52878.514 25/04/10,10:54:55,10,08,1, 11.8,1,1, 1.109, 10438.825, 407.696, 52878.504 25/04/10,10:54:55,11,08,1, 11.8,1,1, 1.109, 10438.827, 407.703, 52878.520 25/04/10,10:54:55,12,08,1, 11.8,1,1, 1.109, 10438.849, 407.680, 52878.533 25/04/10,10:54:55,13,08,1, 11.8,1,1, 1.109, 10438.839, 407.691, 52878.529 25/04/10,10:54:55,14,08,1, 11.8,1,1, 1.109, 10438.817, 407.696, 52878.515 25/04/10,10:54:55,15,08,1, 11.8,1,1, 1.109, 10438.819, 407.681, 52878.510 25/04/10,10:54:55,16,08,1, 11.8,1,1, 1.109, 10438.810, 407.692, 52878.525 25/04/10,10:54:55,17,08,1, 11.8,1,1, 1.109, 10438.790, 407.714, 52878.515 25/04/10,10:54:55,18,08,1, 11.8,1,1, 1.109, 10438.808, 407.691, 52878.569 25/04/10,10:54:55,19,08,1, 11.8,1,1, 1.109, 10438.809, 407.695, 52878.554 25/04/10,10:54:56,00,07,1, 11.9,1,1, 1.110, 10438.807, 407.695, 52878.554 25/04/10,10:54:56,01,07,1, 11.9,1,1, 1.110, 10438.788, 407.710, 52878.520 25/04/10,10:54:56,02,07,1, 11.9,1,1, 1.110, 10438.788, 407.692, 52878.497 25/04/10,10:54:56,03,07,1, 11.9,1,1, 1.110, 10438.778, 407.693, 52878.507 25/04/10,10:54:56,04,07,1, 11.9,1,1, 1.110, 10438.772, 407.677, 52878.507 25/04/10,10:54:56,05,07,1, 11.9,1,1, 1.110, 10438.785, 407.717, 52878.525 25/04/10,10:54:56,06,07,1, 11.9,1,1, 1.110, 10438.792, 407.679, 52878.494 25/04/10,10:54:56,07,07,1, 11.9,1,1, 1.110, 10438.777, 407.724, 52878.522 25/04/10,10:54:56,08,07,1, 11.9,1,1, 1.110, 10438.754, 407.714, 52878.502 25/04/10,10:54:56,09,07,1, 11.9,1,1, 1.110, 10438.766, 407.703, 52878.508 25/04/10,10:54:56,10,07,1, 11.9,1,1, 1.110, 10438.737, 407.716, 52878.492 25/04/10,10:54:56,11,07,1, 11.9,1,1, 1.110, 10438.762, 407.709, 52878.494 25/04/10,10:54:56,12,07,1, 11.9,1,1, 1.110, 10438.723, 407.714, 52878.520 25/04/10,10:54:56,13,07,1, 11.9,1,1, 1.110, 10438.756, 407.704, 52878.475 25/04/10,10:54:56,14,07,1, 11.9,1,1, 1.110, 10438.737, 407.701, 52878.536 25/04/10,10:54:56,15,07,1, 11.9,1,1, 1.110, 10438.710, 407.695, 52878.569 25/04/10,10:54:56,16,07,1, 11.9,1,1, 1.110, 10438.726, 407.718, 52878.571 25/04/10,10:54:56,17,07,1, 11.9,1,1, 1.110, 10438.734, 407.685, 52878.546 25/04/10,10:54:56,18,07,1, 11.9,1,1, 1.110, 10438.737, 407.740, 52878.583 25/04/10,10:54:56,19,07,1, 11.9,1,1, 1.110, 10438.726, 407.712, 52878.532 25/04/10,10:54:57,00,07,1, 12.0,1,1, 1.113, 10438.724, 407.712, 52878.532 25/04/10,10:54:57,01,07,1, 12.0,1,1, 1.113, 10438.720, 407.705, 52878.538 25/04/10,10:54:57,02,07,1, 12.0,1,1, 1.113, 10438.737, 407.713, 52878.584 25/04/10,10:54:57,03,07,1, 12.0,1,1, 1.113, 10438.753, 407.706, 52878.548 25/04/10,10:54:57,04,07,1, 12.0,1,1, 1.113, 10438.731, 407.720, 52878.570 25/04/10,10:54:57,05,07,1, 12.0,1,1, 1.113, 10438.723, 407.721, 52878.615 25/04/10,10:54:57,06,07,1, 12.0,1,1, 1.113, 10438.731, 407.724, 52878.628 25/04/10,10:54:57,07,07,1, 12.0,1,1, 1.113, 10438.694, 407.722, 52878.589 25/04/10,10:54:57,08,07,1, 12.0,1,1, 1.113, 10438.710, 407.733, 52878.599 25/04/10,10:54:57,09,07,1, 12.0,1,1, 1.113, 10438.683, 407.735, 52878.599 25/04/10,10:54:57,10,07,1, 12.0,1,1, 1.113, 10438.688, 407.713, 52878.590 25/04/10,10:54:57,11,07,1, 12.0,1,1, 1.113, 10438.678, 407.716, 52878.603 25/04/10,10:54:57,12,07,1, 12.0,1,1, 1.113, 10438.706, 407.734, 52878.600 25/04/10,10:54:57,13,07,1, 12.0,1,1, 1.113, 10438.698, 407.741, 52878.608 25/04/10,10:54:57,14,07,1, 12.0,1,1, 1.113, 10438.684, 407.764, 52878.627 25/04/10,10:54:57,15,07,1, 12.0,1,1, 1.113, 10438.700, 407.736, 52878.589 25/04/10,10:54:57,16,07,1, 12.0,1,1, 1.113, 10438.680, 407.718, 52878.583 25/04/10,10:54:57,17,07,1, 12.0,1,1, 1.113, 10438.667, 407.722, 52878.608 25/04/10,10:54:57,18,07,1, 12.0,1,1, 1.113, 10438.682, 407.712, 52878.606 25/04/10,10:54:57,19,07,1, 12.0,1,1, 1.113, 10438.690, 407.730, 52878.587 25/04/10,10:54:58,00,07,1, 11.9,1,1, 1.112, 10438.682, 407.730, 52878.587 25/04/10,10:54:58,01,07,1, 11.9,1,1, 1.112, 10438.674, 407.724, 52878.602 25/04/10,10:54:58,02,07,1, 11.9,1,1, 1.112, 10438.662, 407.734, 52878.625 25/04/10,10:54:58,03,07,1, 11.9,1,1, 1.112, 10438.661, 407.721, 52878.577 25/04/10,10:54:58,04,07,1, 11.9,1,1, 1.112, 10438.681, 407.714, 52878.624 25/04/10,10:54:58,05,07,1, 11.9,1,1, 1.112, 10438.674, 407.713, 52878.629 25/04/10,10:54:58,06,07,1, 11.9,1,1, 1.112, 10438.650, 407.706, 52878.608 25/04/10,10:54:58,07,07,1, 11.9,1,1, 1.112, 10438.653, 407.699, 52878.598 25/04/10,10:54:58,08,07,1, 11.9,1,1, 1.112, 10438.654, 407.689, 52878.624 25/04/10,10:54:58,09,07,1, 11.9,1,1, 1.112, 10438.616, 407.681, 52878.582 25/04/10,10:54:58,10,07,1, 11.9,1,1, 1.112, 10438.651, 407.686, 52878.599 25/04/10,10:54:58,11,07,1, 11.9,1,1, 1.112, 10438.619, 407.708, 52878.581 25/04/10,10:54:58,12,07,1, 11.9,1,1, 1.112, 10438.601, 407.684, 52878.567 25/04/10,10:54:58,13,07,1, 11.9,1,1, 1.112, 10438.640, 407.712, 52878.600 25/04/10,10:54:58,14,07,1, 11.9,1,1, 1.112, 10438.628, 407.679, 52878.598 25/04/10,10:54:58,15,07,1, 11.9,1,1, 1.112, 10438.604, 407.675, 52878.559 25/04/10,10:54:58,16,07,1, 11.9,1,1, 1.112, 10438.651, 407.652, 52878.542 25/04/10,10:54:58,17,07,1, 11.9,1,1, 1.112, 10438.625, 407.691, 52878.536 25/04/10,10:54:58,18,07,1, 11.9,1,1, 1.112, 10438.607, 407.689, 52878.554 25/04/10,10:54:58,19,07,1, 11.9,1,1, 1.112, 10438.623, 407.695, 52878.519 25/04/10,10:54:59,00,08,1, 11.9,1,1, 1.114, 10438.615, 407.695, 52878.519 25/04/10,10:54:59,01,08,1, 11.9,1,1, 1.114, 10438.597, 407.702, 52878.564 25/04/10,10:54:59,02,08,1, 11.9,1,1, 1.114, 10438.596, 407.720, 52878.585 25/04/10,10:54:59,03,08,1, 11.9,1,1, 1.114, 10438.501, 407.753, 52878.937 25/04/10,10:54:59,04,08,1, 11.9,1,1, 1.114, 10438.581, 407.711, 52878.694 25/04/10,10:54:59,05,08,1, 11.9,1,1, 1.114, 10438.607, 407.684, 52878.649 25/04/10,10:54:59,06,08,1, 11.9,1,1, 1.114, 10438.574, 407.686, 52878.592 25/04/10,10:54:59,07,08,1, 11.9,1,1, 1.114, 10438.567, 407.674, 52878.589 25/04/10,10:54:59,08,08,1, 11.9,1,1, 1.114, 10438.590, 407.679, 52878.583 25/04/10,10:54:59,09,08,1, 11.9,1,1, 1.114, 10438.572, 407.669, 52878.590 25/04/10,10:54:59,10,08,1, 11.9,1,1, 1.114, 10438.567, 407.695, 52878.602 25/04/10,10:54:59,11,08,1, 11.9,1,1, 1.114, 10438.569, 407.678, 52878.573 25/04/10,10:54:59,12,08,1, 11.9,1,1, 1.114, 10438.567, 407.681, 52878.584 25/04/10,10:54:59,13,08,1, 11.9,1,1, 1.114, 10438.558, 407.674, 52878.532 25/04/10,10:54:59,14,08,1, 11.9,1,1, 1.114, 10438.563, 407.673, 52878.582 25/04/10,10:54:59,15,08,1, 11.9,1,1, 1.114, 10438.546, 407.660, 52878.587 25/04/10,10:54:59,16,08,1, 11.9,1,1, 1.114, 10438.573, 407.664, 52878.556 25/04/10,10:54:59,17,08,1, 11.9,1,1, 1.114, 10438.533, 407.659, 52878.598 25/04/10,10:54:59,18,08,1, 11.9,1,1, 1.114, 10438.539, 407.669, 52878.567 25/04/10,10:54:59,19,08,1, 11.9,1,1, 1.114, 10438.544, 407.661, 52878.553 25/04/10,10:55:00,00,08,1, 12.0,1,1, 1.113, 10438.540, 407.661, 52878.553 25/04/10,10:55:00,01,08,1, 12.0,1,1, 1.113, 10438.544, 407.669, 52878.596 25/04/10,10:55:00,02,08,1, 12.0,1,1, 1.113, 10438.556, 407.665, 52878.574 25/04/10,10:55:00,03,08,1, 12.0,1,1, 1.113, 10438.467, 407.678, 52878.540 25/04/10,10:55:00,04,08,1, 12.0,1,1, 1.113, 10438.487, 407.672, 52878.605 25/04/10,10:55:00,05,08,1, 12.0,1,1, 1.113, 10438.513, 407.654, 52878.527 25/04/10,10:55:00,06,08,1, 12.0,1,1, 1.113, 10438.525, 407.646, 52878.526 25/04/10,10:55:00,07,08,1, 12.0,1,1, 1.113, 10438.499, 407.636, 52878.513 25/04/10,10:55:00,08,08,1, 12.0,1,1, 1.113, 10438.530, 407.645, 52878.505 25/04/10,10:55:00,09,08,1, 12.0,1,1, 1.113, 10438.493, 407.644, 52878.486 25/04/10,10:55:00,10,08,1, 12.0,1,1, 1.113, 10438.486, 407.654, 52878.489 25/04/10,10:55:00,11,08,1, 12.0,1,1, 1.113, 10438.483, 407.599, 52878.505 25/04/10,10:55:00,12,08,1, 12.0,1,1, 1.113, 10438.484, 407.650, 52878.538 25/04/10,10:55:00,13,08,1, 12.0,1,1, 1.113, 10438.478, 407.619, 52878.515 25/04/10,10:55:00,14,08,1, 12.0,1,1, 1.113, 10438.509, 407.668, 52878.511 25/04/10,10:55:00,15,08,1, 12.0,1,1, 1.113, 10438.486, 407.626, 52878.485 25/04/10,10:55:00,16,08,1, 12.0,1,1, 1.113, 10438.482, 407.643, 52878.515 25/04/10,10:55:00,17,08,1, 12.0,1,1, 1.113, 10438.465, 407.628, 52878.483 25/04/10,10:55:00,18,08,1, 12.0,1,1, 1.113, 10438.482, 407.621, 52878.518 25/04/10,10:55:00,19,08,1, 12.0,1,1, 1.113, 10438.472, 407.640, 52878.487 25/04/10,10:55:01,00,07,1, 11.9,1,1, 1.113, 10438.465, 407.640, 52878.487 25/04/10,10:55:01,01,07,1, 11.9,1,1, 1.113, 10438.465, 407.624, 52878.460 25/04/10,10:55:01,02,07,1, 11.9,1,1, 1.113, 10438.448, 407.652, 52878.457 25/04/10,10:55:01,03,07,1, 11.9,1,1, 1.113, 10438.435, 407.610, 52878.418 25/04/10,10:55:01,04,07,1, 11.9,1,1, 1.113, 10438.447, 407.636, 52878.512 25/04/10,10:55:01,05,07,1, 11.9,1,1, 1.113, 10438.442, 407.641, 52878.480 25/04/10,10:55:01,06,07,1, 11.9,1,1, 1.113, 10438.416, 407.645, 52878.486 25/04/10,10:55:01,07,07,1, 11.9,1,1, 1.113, 10438.440, 407.643, 52878.479 25/04/10,10:55:01,08,07,1, 11.9,1,1, 1.113, 10438.423, 407.647, 52878.481 25/04/10,10:55:01,09,07,1, 11.9,1,1, 1.113, 10438.443, 407.638, 52878.477 25/04/10,10:55:01,10,07,1, 11.9,1,1, 1.113, 10438.430, 407.653, 52878.485 25/04/10,10:55:01,11,07,1, 11.9,1,1, 1.113, 10438.413, 407.640, 52878.469 25/04/10,10:55:01,12,07,1, 11.9,1,1, 1.113, 10438.395, 407.633, 52878.459 25/04/10,10:55:01,13,07,1, 11.9,1,1, 1.113, 10438.436, 407.634, 52878.483 25/04/10,10:55:01,14,07,1, 11.9,1,1, 1.113, 10438.397, 407.633, 52878.484 25/04/10,10:55:01,15,07,1, 11.9,1,1, 1.113, 10438.416, 407.633, 52878.491 25/04/10,10:55:01,16,07,1, 11.9,1,1, 1.113, 10438.395, 407.614, 52878.490 25/04/10,10:55:01,17,07,1, 11.9,1,1, 1.113, 10438.396, 407.631, 52878.456 25/04/10,10:55:01,18,07,1, 11.9,1,1, 1.113, 10438.404, 407.627, 52878.512 25/04/10,10:55:01,19,07,1, 11.9,1,1, 1.113, 10438.406, 407.635, 52878.522 25/04/10,10:55:02,00,08,1, 11.9,1,1, 1.111, 10438.398, 407.635, 52878.522 25/04/10,10:55:02,01,08,1, 11.9,1,1, 1.111, 10438.397, 407.640, 52878.535 25/04/10,10:55:02,02,08,1, 11.9,1,1, 1.111, 10438.376, 407.602, 52878.458 25/04/10,10:55:02,03,08,1, 11.9,1,1, 1.111, 10438.365, 407.610, 52878.495 25/04/10,10:55:02,04,08,1, 11.9,1,1, 1.111, 10438.383, 407.600, 52878.491 25/04/10,10:55:02,05,08,1, 11.9,1,1, 1.111, 10438.350, 407.629, 52878.471 25/04/10,10:55:02,06,08,1, 11.9,1,1, 1.111, 10438.354, 407.594, 52878.484 25/04/10,10:55:02,07,08,1, 11.9,1,1, 1.111, 10438.342, 407.634, 52878.461 25/04/10,10:55:02,08,08,1, 11.9,1,1, 1.111, 10438.343, 407.619, 52878.469 25/04/10,10:55:02,09,08,1, 11.9,1,1, 1.111, 10438.337, 407.614, 52878.453 25/04/10,10:55:02,10,08,1, 11.9,1,1, 1.111, 10438.344, 407.612, 52878.511 25/04/10,10:55:02,11,08,1, 11.9,1,1, 1.111, 10438.326, 407.636, 52878.495 25/04/10,10:55:02,12,08,1, 11.9,1,1, 1.111, 10438.339, 407.606, 52878.487 25/04/10,10:55:02,13,08,1, 11.9,1,1, 1.111, 10438.348, 407.607, 52878.474 25/04/10,10:55:02,14,08,1, 11.9,1,1, 1.111, 10438.324, 407.613, 52878.477 25/04/10,10:55:02,15,08,1, 11.9,1,1, 1.111, 10438.335, 407.624, 52878.475 25/04/10,10:55:02,16,08,1, 11.9,1,1, 1.111, 10438.345, 407.601, 52878.495 25/04/10,10:55:02,17,08,1, 11.9,1,1, 1.111, 10438.325, 407.599, 52878.482 25/04/10,10:55:02,18,08,1, 11.9,1,1, 1.111, 10438.326, 407.610, 52878.496 25/04/10,10:55:02,19,08,1, 11.9,1,1, 1.111, 10438.317, 407.590, 52878.465 25/04/10,10:55:03,00,07,1, 11.9,1,1, 1.113, 10438.315, 407.590, 52878.465 25/04/10,10:55:03,01,07,1, 11.9,1,1, 1.113, 10438.324, 407.580, 52878.474 25/04/10,10:55:03,02,07,1, 11.9,1,1, 1.113, 10438.301, 407.599, 52878.481 25/04/10,10:55:03,03,07,1, 11.9,1,1, 1.113, 10438.300, 407.588, 52878.472 25/04/10,10:55:03,04,07,1, 11.9,1,1, 1.113, 10438.293, 407.586, 52878.511 25/04/10,10:55:03,05,07,1, 11.9,1,1, 1.113, 10438.281, 407.592, 52878.427 25/04/10,10:55:03,06,07,1, 11.9,1,1, 1.113, 10438.280, 407.602, 52878.463 25/04/10,10:55:03,07,07,1, 11.9,1,1, 1.113, 10438.275, 407.597, 52878.492 25/04/10,10:55:03,08,07,1, 11.9,1,1, 1.113, 10438.274, 407.594, 52878.430 25/04/10,10:55:03,09,07,1, 11.9,1,1, 1.113, 10438.282, 407.558, 52878.426 25/04/10,10:55:03,10,07,1, 11.9,1,1, 1.113, 10438.270, 407.586, 52878.434 25/04/10,10:55:03,11,07,1, 11.9,1,1, 1.113, 10438.252, 407.578, 52878.424 25/04/10,10:55:03,12,07,1, 11.9,1,1, 1.113, 10438.263, 407.583, 52878.505 25/04/10,10:55:03,13,07,1, 11.9,1,1, 1.113, 10438.268, 407.555, 52878.452 25/04/10,10:55:03,14,07,1, 11.9,1,1, 1.113, 10438.279, 407.570, 52878.466 25/04/10,10:55:03,15,07,1, 11.9,1,1, 1.113, 10438.254, 407.550, 52878.455 25/04/10,10:55:03,16,07,1, 11.9,1,1, 1.113, 10438.264, 407.589, 52878.499 25/04/10,10:55:03,17,07,1, 11.9,1,1, 1.113, 10438.247, 407.574, 52878.464 25/04/10,10:55:03,18,07,1, 11.9,1,1, 1.113, 10438.245, 407.582, 52878.477 25/04/10,10:55:03,19,07,1, 11.9,1,1, 1.113, 10438.247, 407.571, 52878.474 25/04/10,10:55:04,00,07,1, 11.9,1,1, 1.114, 10438.240, 407.571, 52878.474 25/04/10,10:55:04,01,07,1, 11.9,1,1, 1.114, 10438.244, 407.579, 52878.451 25/04/10,10:55:04,02,07,1, 11.9,1,1, 1.114, 10438.237, 407.585, 52878.450 25/04/10,10:55:04,03,07,1, 11.9,1,1, 1.114, 10438.223, 407.560, 52878.422 25/04/10,10:55:04,04,07,1, 11.9,1,1, 1.114, 10438.230, 407.575, 52878.458 25/04/10,10:55:04,05,07,1, 11.9,1,1, 1.114, 10438.245, 407.577, 52878.452 25/04/10,10:55:04,06,07,1, 11.9,1,1, 1.114, 10438.220, 407.571, 52878.488 25/04/10,10:55:04,07,07,1, 11.9,1,1, 1.114, 10438.227, 407.571, 52878.431 25/04/10,10:55:04,08,07,1, 11.9,1,1, 1.114, 10438.226, 407.537, 52878.433 25/04/10,10:55:04,09,07,1, 11.9,1,1, 1.114, 10438.200, 407.551, 52878.440 25/04/10,10:55:04,10,07,1, 11.9,1,1, 1.114, 10438.212, 407.538, 52878.470 25/04/10,10:55:04,11,07,1, 11.9,1,1, 1.114, 10438.212, 407.553, 52878.438 25/04/10,10:55:04,12,07,1, 11.9,1,1, 1.114, 10438.208, 407.554, 52878.453 25/04/10,10:55:04,13,07,1, 11.9,1,1, 1.114, 10438.180, 407.561, 52878.471 25/04/10,10:55:04,14,07,1, 11.9,1,1, 1.114, 10438.189, 407.517, 52878.475 25/04/10,10:55:04,15,07,1, 11.9,1,1, 1.114, 10438.169, 407.566, 52878.458 25/04/10,10:55:04,16,07,1, 11.9,1,1, 1.114, 10438.177, 407.536, 52878.455 25/04/10,10:55:04,17,07,1, 11.9,1,1, 1.114, 10438.197, 407.553, 52878.451 25/04/10,10:55:04,18,07,1, 11.9,1,1, 1.114, 10438.147, 407.540, 52878.475 25/04/10,10:55:04,19,07,1, 11.9,1,1, 1.114, 10438.165, 407.569, 52878.494 25/04/10,10:55:05,00,07,1, 11.9,1,1, 1.113, 10438.164, 407.569, 52878.494 25/04/10,10:55:05,01,07,1, 11.9,1,1, 1.113, 10438.177, 407.569, 52878.494 25/04/10,10:55:05,02,07,1, 11.9,1,1, 1.113, 10438.172, 407.521, 52878.468 25/04/10,10:55:05,03,07,1, 11.9,1,1, 1.113, 10438.179, 407.541, 52878.483 25/04/10,10:55:05,04,07,1, 11.9,1,1, 1.113, 10438.169, 407.525, 52878.478 25/04/10,10:55:05,05,07,1, 11.9,1,1, 1.113, 10438.145, 407.525, 52878.459 25/04/10,10:55:05,06,07,1, 11.9,1,1, 1.113, 10438.148, 407.508, 52878.477 25/04/10,10:55:05,07,07,1, 11.9,1,1, 1.113, 10438.157, 407.530, 52878.452 25/04/10,10:55:05,08,07,1, 11.9,1,1, 1.113, 10438.166, 407.514, 52878.353 25/04/10,10:55:05,09,07,1, 11.9,1,1, 1.113, 10438.173, 407.542, 52878.545 25/04/10,10:55:05,10,07,1, 11.9,1,1, 1.113, 10438.118, 407.511, 52878.457 25/04/10,10:55:05,11,07,1, 11.9,1,1, 1.113, 10438.123, 407.518, 52878.452 25/04/10,10:55:05,12,07,1, 11.9,1,1, 1.113, 10438.110, 407.495, 52878.450 25/04/10,10:55:05,13,07,1, 11.9,1,1, 1.113, 10438.107, 407.523, 52878.501 25/04/10,10:55:05,14,07,1, 11.9,1,1, 1.113, 10438.115, 407.509, 52878.449 25/04/10,10:55:05,15,07,1, 11.9,1,1, 1.113, 10438.118, 407.539, 52878.442 25/04/10,10:55:05,16,07,1, 11.9,1,1, 1.113, 10438.107, 407.521, 52878.430 25/04/10,10:55:05,17,07,1, 11.9,1,1, 1.113, 10438.107, 407.526, 52878.432 25/04/10,10:55:05,18,07,1, 11.9,1,1, 1.113, 10438.099, 407.526, 52878.409 25/04/10,10:55:05,19,07,1, 11.9,1,1, 1.113, 10438.091, 407.537, 52878.435 25/04/10,10:55:06,00,07,1, 12.0,1,1, 1.116, 10438.089, 407.537, 52878.435 25/04/10,10:55:06,01,07,1, 12.0,1,1, 1.116, 10438.101, 407.536, 52878.426 25/04/10,10:55:06,02,07,1, 12.0,1,1, 1.116, 10438.108, 407.512, 52878.456 25/04/10,10:55:06,03,07,1, 12.0,1,1, 1.116, 10438.089, 407.524, 52878.444 25/04/10,10:55:06,04,07,1, 12.0,1,1, 1.116, 10438.080, 407.502, 52878.411 25/04/10,10:55:06,05,07,1, 12.0,1,1, 1.116, 10438.092, 407.502, 52878.436 25/04/10,10:55:06,06,07,1, 12.0,1,1, 1.116, 10438.059, 407.512, 52878.451 25/04/10,10:55:06,07,07,1, 12.0,1,1, 1.116, 10438.093, 407.513, 52878.429 25/04/10,10:55:06,08,07,1, 12.0,1,1, 1.116, 10438.054, 407.515, 52878.419 25/04/10,10:55:06,09,07,1, 12.0,1,1, 1.116, 10438.081, 407.511, 52878.437 25/04/10,10:55:06,10,07,1, 12.0,1,1, 1.116, 10438.073, 407.504, 52878.396 25/04/10,10:55:06,11,07,1, 12.0,1,1, 1.116, 10438.057, 407.498, 52878.403 25/04/10,10:55:06,12,07,1, 12.0,1,1, 1.116, 10438.072, 407.485, 52878.417 25/04/10,10:55:06,13,07,1, 12.0,1,1, 1.116, 10438.044, 407.512, 52878.429 25/04/10,10:55:06,14,07,1, 12.0,1,1, 1.116, 10438.066, 407.484, 52878.419 25/04/10,10:55:06,15,07,1, 12.0,1,1, 1.116, 10438.039, 407.499, 52878.425 25/04/10,10:55:06,16,07,1, 12.0,1,1, 1.116, 10438.053, 407.506, 52878.403 25/04/10,10:55:06,17,07,1, 12.0,1,1, 1.116, 10438.050, 407.492, 52878.390 25/04/10,10:55:06,18,07,1, 12.0,1,1, 1.116, 10438.041, 407.481, 52878.404 25/04/10,10:55:06,19,07,1, 12.0,1,1, 1.116, 10438.047, 407.491, 52878.424 25/04/10,10:55:07,00,07,1, 11.9,1,1, 1.108, 10438.039, 407.491, 52878.424 25/04/10,10:55:07,01,07,1, 11.9,1,1, 1.108, 10438.052, 407.494, 52878.428 25/04/10,10:55:07,02,07,1, 11.9,1,1, 1.108, 10438.015, 407.500, 52878.461 25/04/10,10:55:07,03,07,1, 11.9,1,1, 1.108, 10438.036, 407.469, 52878.402 25/04/10,10:55:07,04,07,1, 11.9,1,1, 1.108, 10438.013, 407.491, 52878.400 25/04/10,10:55:07,05,07,1, 11.9,1,1, 1.108, 10438.016, 407.470, 52878.384 25/04/10,10:55:07,06,07,1, 11.9,1,1, 1.108, 10438.032, 407.502, 52878.449 25/04/10,10:55:07,07,07,1, 11.9,1,1, 1.108, 10438.002, 407.486, 52878.401 25/04/10,10:55:07,08,07,1, 11.9,1,1, 1.108, 10437.999, 407.508, 52878.438 25/04/10,10:55:07,09,07,1, 11.9,1,1, 1.108, 10437.986, 407.502, 52878.420 25/04/10,10:55:07,10,07,1, 11.9,1,1, 1.108, 10437.971, 407.482, 52878.420 25/04/10,10:55:07,11,07,1, 11.9,1,1, 1.108, 10438.019, 407.478, 52878.313 25/04/10,10:55:07,12,07,1, 11.9,1,1, 1.108, 10437.993, 407.478, 52878.414 25/04/10,10:55:07,13,07,1, 11.9,1,1, 1.108, 10437.983, 407.468, 52878.378 25/04/10,10:55:07,14,07,1, 11.9,1,1, 1.108, 10437.991, 407.496, 52878.404 25/04/10,10:55:07,15,07,1, 11.9,1,1, 1.108, 10437.992, 407.470, 52878.391 25/04/10,10:55:07,16,07,1, 11.9,1,1, 1.108, 10437.984, 407.485, 52878.454 25/04/10,10:55:07,17,07,1, 11.9,1,1, 1.108, 10437.975, 407.456, 52878.417 25/04/10,10:55:07,18,07,1, 11.9,1,1, 1.108, 10437.991, 407.479, 52878.425 25/04/10,10:55:07,19,07,1, 11.9,1,1, 1.108, 10437.973, 407.483, 52878.452 25/04/10,10:55:08,00,08,1, 11.9,1,1, 1.112, 10437.973, 407.483, 52878.452 25/04/10,10:55:08,01,08,1, 11.9,1,1, 1.112, 10437.968, 407.449, 52878.435 25/04/10,10:55:08,02,08,1, 11.9,1,1, 1.112, 10437.956, 407.479, 52878.458 25/04/10,10:55:08,03,08,1, 11.9,1,1, 1.112, 10437.964, 407.458, 52878.429 25/04/10,10:55:08,04,08,1, 11.9,1,1, 1.112, 10437.955, 407.470, 52878.396 25/04/10,10:55:08,05,08,1, 11.9,1,1, 1.112, 10437.948, 407.437, 52878.416 25/04/10,10:55:08,06,08,1, 11.9,1,1, 1.112, 10437.963, 407.455, 52878.441 25/04/10,10:55:08,07,08,1, 11.9,1,1, 1.112, 10437.923, 407.454, 52878.418 25/04/10,10:55:08,08,08,1, 11.9,1,1, 1.112, 10437.925, 407.459, 52878.383 25/04/10,10:55:08,09,08,1, 11.9,1,1, 1.112, 10437.914, 407.440, 52878.366 25/04/10,10:55:08,10,08,1, 11.9,1,1, 1.112, 10437.954, 407.483, 52878.408 25/04/10,10:55:08,11,08,1, 11.9,1,1, 1.112, 10437.936, 407.442, 52878.401 25/04/10,10:55:08,12,08,1, 11.9,1,1, 1.112, 10437.930, 407.459, 52878.418 25/04/10,10:55:08,13,08,1, 11.9,1,1, 1.112, 10437.936, 407.458, 52878.403 25/04/10,10:55:08,14,08,1, 11.9,1,1, 1.112, 10437.923, 407.473, 52878.389 25/04/10,10:55:08,15,08,1, 11.9,1,1, 1.112, 10437.889, 407.444, 52878.362 25/04/10,10:55:08,16,08,1, 11.9,1,1, 1.112, 10437.923, 407.470, 52878.409 25/04/10,10:55:08,17,08,1, 11.9,1,1, 1.112, 10437.903, 407.437, 52878.409 25/04/10,10:55:08,18,08,1, 11.9,1,1, 1.112, 10437.909, 407.485, 52878.420 25/04/10,10:55:08,19,08,1, 11.9,1,1, 1.112, 10437.884, 407.456, 52878.380 25/04/10,10:55:09,00,08,1, 11.9,1,1, 1.114, 10437.881, 407.456, 52878.380 25/04/10,10:55:09,01,08,1, 11.9,1,1, 1.114, 10437.895, 407.460, 52878.407 25/04/10,10:55:09,02,08,1, 11.9,1,1, 1.114, 10437.907, 407.476, 52878.426 25/04/10,10:55:09,03,08,1, 11.9,1,1, 1.114, 10437.903, 407.439, 52878.418 25/04/10,10:55:09,04,08,1, 11.9,1,1, 1.114, 10437.860, 407.464, 52878.378 25/04/10,10:55:09,05,08,1, 11.9,1,1, 1.114, 10437.884, 407.472, 52878.432 25/04/10,10:55:09,06,08,1, 11.9,1,1, 1.114, 10437.901, 407.487, 52878.397 25/04/10,10:55:09,07,08,1, 11.9,1,1, 1.114, 10437.872, 407.444, 52878.376 25/04/10,10:55:09,08,08,1, 11.9,1,1, 1.114, 10437.888, 407.455, 52878.369 25/04/10,10:55:09,09,08,1, 11.9,1,1, 1.114, 10437.869, 407.451, 52878.358 25/04/10,10:55:09,10,08,1, 11.9,1,1, 1.114, 10437.888, 407.461, 52878.402 25/04/10,10:55:09,11,08,1, 11.9,1,1, 1.114, 10437.860, 407.440, 52878.364 25/04/10,10:55:09,12,08,1, 11.9,1,1, 1.114, 10437.865, 407.450, 52878.401 25/04/10,10:55:09,13,08,1, 11.9,1,1, 1.114, 10437.839, 407.465, 52878.370 25/04/10,10:55:09,14,08,1, 11.9,1,1, 1.114, 10437.861, 407.461, 52878.404 25/04/10,10:55:09,15,08,1, 11.9,1,1, 1.114, 10437.858, 407.433, 52878.379 25/04/10,10:55:09,16,08,1, 11.9,1,1, 1.114, 10437.842, 407.441, 52878.370 25/04/10,10:55:09,17,08,1, 11.9,1,1, 1.114, 10437.830, 407.427, 52878.385 25/04/10,10:55:09,18,08,1, 11.9,1,1, 1.114, 10437.831, 407.439, 52878.377 25/04/10,10:55:09,19,08,1, 11.9,1,1, 1.114, 10437.828, 407.418, 52878.338 25/04/10,10:55:10,00,08,1, 11.9,1,1, 1.113, 10437.822, 407.418, 52878.338 25/04/10,10:55:10,01,08,1, 11.9,1,1, 1.113, 10437.836, 407.416, 52878.408 25/04/10,10:55:10,02,08,1, 11.9,1,1, 1.113, 10437.814, 407.439, 52878.385 25/04/10,10:55:10,03,08,1, 11.9,1,1, 1.113, 10437.785, 407.409, 52878.338 25/04/10,10:55:10,04,08,1, 11.9,1,1, 1.113, 10437.806, 407.447, 52878.386 25/04/10,10:55:10,05,08,1, 11.9,1,1, 1.113, 10437.806, 407.422, 52878.378 25/04/10,10:55:10,06,08,1, 11.9,1,1, 1.113, 10437.783, 407.437, 52878.426 25/04/10,10:55:10,07,08,1, 11.9,1,1, 1.113, 10437.787, 407.434, 52878.376 25/04/10,10:55:10,08,08,1, 11.9,1,1, 1.113, 10437.812, 407.420, 52878.369 25/04/10,10:55:10,09,08,1, 11.9,1,1, 1.113, 10437.789, 407.407, 52878.367 25/04/10,10:55:10,10,08,1, 11.9,1,1, 1.113, 10437.791, 407.465, 52878.377 25/04/10,10:55:10,11,08,1, 11.9,1,1, 1.113, 10437.782, 407.393, 52878.325 25/04/10,10:55:10,12,08,1, 11.9,1,1, 1.113, 10437.770, 407.426, 52878.356 25/04/10,10:55:10,13,08,1, 11.9,1,1, 1.113, 10437.756, 407.389, 52878.236 25/04/10,10:55:10,14,08,1, 11.9,1,1, 1.113, 10437.802, 407.434, 52878.389 25/04/10,10:55:10,15,08,1, 11.9,1,1, 1.113, 10437.773, 407.412, 52878.283 25/04/10,10:55:10,16,08,1, 11.9,1,1, 1.113, 10437.753, 407.439, 52878.487 25/04/10,10:55:10,17,08,1, 11.9,1,1, 1.113, 10437.748, 407.423, 52878.300 25/04/10,10:55:10,18,08,1, 11.9,1,1, 1.113, 10437.725, 407.435, 52878.366 25/04/10,10:55:10,19,08,1, 11.9,1,1, 1.113, 10437.727, 407.423, 52878.350 25/04/10,10:55:11,00,08,1, 12.0,1,1, 1.111, 10437.722, 407.423, 52878.350 25/04/10,10:55:11,01,08,1, 12.0,1,1, 1.111, 10437.748, 407.431, 52878.373 25/04/10,10:55:11,02,08,1, 12.0,1,1, 1.111, 10437.761, 407.441, 52878.376 25/04/10,10:55:11,03,08,1, 12.0,1,1, 1.111, 10437.720, 407.409, 52878.320 25/04/10,10:55:11,04,08,1, 12.0,1,1, 1.111, 10437.756, 407.435, 52878.394 25/04/10,10:55:11,05,08,1, 12.0,1,1, 1.111, 10437.722, 407.413, 52878.353 25/04/10,10:55:11,06,08,1, 12.0,1,1, 1.111, 10437.729, 407.415, 52878.321 25/04/10,10:55:11,07,08,1, 12.0,1,1, 1.111, 10437.745, 407.417, 52878.350 25/04/10,10:55:11,08,08,1, 12.0,1,1, 1.111, 10437.708, 407.425, 52878.356 25/04/10,10:55:11,09,08,1, 12.0,1,1, 1.111, 10437.716, 407.412, 52878.316 25/04/10,10:55:11,10,08,1, 12.0,1,1, 1.111, 10437.720, 407.427, 52878.366 25/04/10,10:55:11,11,08,1, 12.0,1,1, 1.111, 10437.724, 407.393, 52878.364 25/04/10,10:55:11,12,08,1, 12.0,1,1, 1.111, 10437.702, 407.428, 52878.336 25/04/10,10:55:11,13,08,1, 12.0,1,1, 1.111, 10437.702, 407.431, 52878.341 25/04/10,10:55:11,14,08,1, 12.0,1,1, 1.111, 10437.715, 407.446, 52878.345 25/04/10,10:55:11,15,08,1, 12.0,1,1, 1.111, 10437.707, 407.444, 52878.350 25/04/10,10:55:11,16,08,1, 12.0,1,1, 1.111, 10437.684, 407.441, 52878.357 25/04/10,10:55:11,17,08,1, 12.0,1,1, 1.111, 10437.678, 407.429, 52878.370 25/04/10,10:55:11,18,08,1, 12.0,1,1, 1.111, 10437.694, 407.443, 52878.372 25/04/10,10:55:11,19,08,1, 12.0,1,1, 1.111, 10437.685, 407.427, 52878.393 25/04/10,10:55:12,00,09,1, 11.9,1,1, 1.115, 10437.680, 407.427, 52878.393 25/04/10,10:55:12,01,09,1, 11.9,1,1, 1.115, 10437.664, 407.431, 52878.376 25/04/10,10:55:12,02,09,1, 11.9,1,1, 1.115, 10437.683, 407.459, 52878.381 25/04/10,10:55:12,03,09,1, 11.9,1,1, 1.115, 10437.652, 407.431, 52878.335 25/04/10,10:55:12,04,09,1, 11.9,1,1, 1.115, 10437.667, 407.456, 52878.380 25/04/10,10:55:12,05,09,1, 11.9,1,1, 1.115, 10437.655, 407.413, 52878.350 25/04/10,10:55:12,06,09,1, 11.9,1,1, 1.115, 10437.665, 407.457, 52878.351 25/04/10,10:55:12,07,09,1, 11.9,1,1, 1.115, 10437.631, 407.415, 52878.322 25/04/10,10:55:12,08,09,1, 11.9,1,1, 1.115, 10437.665, 407.443, 52878.347 25/04/10,10:55:12,09,09,1, 11.9,1,1, 1.115, 10437.633, 407.411, 52878.312 25/04/10,10:55:12,10,09,1, 11.9,1,1, 1.115, 10437.631, 407.460, 52878.366 25/04/10,10:55:12,11,09,1, 11.9,1,1, 1.115, 10437.616, 407.445, 52878.333 25/04/10,10:55:12,12,09,1, 11.9,1,1, 1.115, 10437.617, 407.447, 52878.329 25/04/10,10:55:12,13,09,1, 11.9,1,1, 1.115, 10437.645, 407.460, 52878.337 25/04/10,10:55:12,14,09,1, 11.9,1,1, 1.115, 10437.608, 407.459, 52878.361 25/04/10,10:55:12,15,09,1, 11.9,1,1, 1.115, 10437.611, 407.421, 52878.299 25/04/10,10:55:12,16,09,1, 11.9,1,1, 1.115, 10437.621, 407.458, 52878.301 25/04/10,10:55:12,17,09,1, 11.9,1,1, 1.115, 10437.606, 407.441, 52878.325 25/04/10,10:55:12,18,09,1, 11.9,1,1, 1.115, 10437.598, 407.447, 52878.342 25/04/10,10:55:12,19,09,1, 11.9,1,1, 1.115, 10437.583, 407.448, 52878.316 25/04/10,10:55:13,00,09,1, 12.0,1,1, 1.117, 10437.580, 407.448, 52878.316 25/04/10,10:55:13,01,09,1, 12.0,1,1, 1.117, 10437.592, 407.448, 52878.423 25/04/10,10:55:13,02,09,1, 12.0,1,1, 1.117, 10437.614, 407.454, 52878.335 25/04/10,10:55:13,03,09,1, 12.0,1,1, 1.117, 10437.596, 407.441, 52878.318 25/04/10,10:55:13,04,09,1, 12.0,1,1, 1.117, 10437.584, 407.446, 52878.386 25/04/10,10:55:13,05,09,1, 12.0,1,1, 1.117, 10437.571, 407.440, 52878.336 25/04/10,10:55:13,06,09,1, 12.0,1,1, 1.117, 10437.563, 407.455, 52878.361 25/04/10,10:55:13,07,09,1, 12.0,1,1, 1.117, 10437.560, 407.458, 52878.358 25/04/10,10:55:13,08,09,1, 12.0,1,1, 1.117, 10437.554, 407.442, 52878.391 25/04/10,10:55:13,09,09,1, 12.0,1,1, 1.117, 10437.559, 407.434, 52878.327 25/04/10,10:55:13,10,09,1, 12.0,1,1, 1.117, 10437.533, 407.460, 52878.356 25/04/10,10:55:13,11,09,1, 12.0,1,1, 1.117, 10437.522, 407.461, 52878.380 25/04/10,10:55:13,12,09,1, 12.0,1,1, 1.117, 10437.527, 407.447, 52878.362 25/04/10,10:55:13,13,09,1, 12.0,1,1, 1.117, 10437.536, 407.450, 52878.318 25/04/10,10:55:13,14,09,1, 12.0,1,1, 1.117, 10437.528, 407.430, 52878.359 25/04/10,10:55:13,15,09,1, 12.0,1,1, 1.117, 10437.526, 407.418, 52878.372 25/04/10,10:55:13,16,09,1, 12.0,1,1, 1.117, 10437.510, 407.431, 52878.387 25/04/10,10:55:13,17,09,1, 12.0,1,1, 1.117, 10437.509, 407.431, 52878.369 25/04/10,10:55:13,18,09,1, 12.0,1,1, 1.117, 10437.510, 407.453, 52878.378 25/04/10,10:55:13,19,09,1, 12.0,1,1, 1.117, 10437.497, 407.452, 52878.364 25/04/10,10:55:14,00,09,1, 11.9,1,1, 1.114, 10437.489, 407.452, 52878.364 25/04/10,10:55:14,01,09,1, 11.9,1,1, 1.114, 10437.503, 407.445, 52878.364 25/04/10,10:55:14,02,09,1, 11.9,1,1, 1.114, 10437.506, 407.434, 52878.340 25/04/10,10:55:14,03,09,1, 11.9,1,1, 1.114, 10437.494, 407.440, 52878.339 25/04/10,10:55:14,04,09,1, 11.9,1,1, 1.114, 10437.508, 407.459, 52878.322 25/04/10,10:55:14,05,09,1, 11.9,1,1, 1.114, 10437.482, 407.464, 52878.305 25/04/10,10:55:14,06,09,1, 11.9,1,1, 1.114, 10437.468, 407.463, 52878.356 25/04/10,10:55:14,07,09,1, 11.9,1,1, 1.114, 10437.476, 407.455, 52878.325 25/04/10,10:55:14,08,09,1, 11.9,1,1, 1.114, 10437.488, 407.446, 52878.361 25/04/10,10:55:14,09,09,1, 11.9,1,1, 1.114, 10437.466, 407.460, 52878.314 25/04/10,10:55:14,10,09,1, 11.9,1,1, 1.114, 10437.462, 407.473, 52878.361 25/04/10,10:55:14,11,09,1, 11.9,1,1, 1.114, 10437.482, 407.475, 52878.348 25/04/10,10:55:14,12,09,1, 11.9,1,1, 1.114, 10437.476, 407.438, 52878.350 25/04/10,10:55:14,13,09,1, 11.9,1,1, 1.114, 10437.463, 407.483, 52878.343 25/04/10,10:55:14,14,09,1, 11.9,1,1, 1.114, 10437.466, 407.454, 52878.340 25/04/10,10:55:14,15,09,1, 11.9,1,1, 1.114, 10437.464, 407.434, 52878.340 25/04/10,10:55:14,16,09,1, 11.9,1,1, 1.114, 10437.461, 407.464, 52878.336 25/04/10,10:55:14,17,09,1, 11.9,1,1, 1.114, 10437.450, 407.456, 52878.362 25/04/10,10:55:14,18,09,1, 11.9,1,1, 1.114, 10437.441, 407.426, 52878.347 25/04/10,10:55:14,19,09,1, 11.9,1,1, 1.114, 10437.462, 407.457, 52878.354 25/04/10,10:55:15,00,09,1, 11.9,1,1, 1.115, 10437.455, 407.457, 52878.354 25/04/10,10:55:15,01,09,1, 11.9,1,1, 1.115, 10437.438, 407.455, 52878.331 25/04/10,10:55:15,02,09,1, 11.9,1,1, 1.115, 10437.403, 407.451, 52878.343 25/04/10,10:55:15,03,09,1, 11.9,1,1, 1.115, 10437.411, 407.464, 52878.366 25/04/10,10:55:15,04,09,1, 11.9,1,1, 1.115, 10437.404, 407.454, 52878.353 25/04/10,10:55:15,05,09,1, 11.9,1,1, 1.115, 10437.408, 407.487, 52878.391 25/04/10,10:55:15,06,09,1, 11.9,1,1, 1.115, 10437.391, 407.444, 52878.321 25/04/10,10:55:15,07,09,1, 11.9,1,1, 1.115, 10437.406, 407.482, 52878.326 25/04/10,10:55:15,08,09,1, 11.9,1,1, 1.115, 10437.418, 407.471, 52878.351 25/04/10,10:55:15,09,09,1, 11.9,1,1, 1.115, 10437.400, 407.481, 52878.348 25/04/10,10:55:15,10,09,1, 11.9,1,1, 1.115, 10437.374, 407.439, 52878.331 25/04/10,10:55:15,11,09,1, 11.9,1,1, 1.115, 10437.386, 407.468, 52878.330 25/04/10,10:55:15,12,09,1, 11.9,1,1, 1.115, 10437.395, 407.428, 52878.352 25/04/10,10:55:15,13,09,1, 11.9,1,1, 1.115, 10437.390, 407.471, 52878.350 25/04/10,10:55:15,14,09,1, 11.9,1,1, 1.115, 10437.368, 407.448, 52878.303 25/04/10,10:55:15,15,09,1, 11.9,1,1, 1.115, 10437.354, 407.466, 52878.330 25/04/10,10:55:15,16,09,1, 11.9,1,1, 1.115, 10437.337, 407.444, 52878.317 25/04/10,10:55:15,17,09,1, 11.9,1,1, 1.115, 10437.364, 407.464, 52878.317 25/04/10,10:55:15,18,09,1, 11.9,1,1, 1.115, 10437.339, 407.445, 52878.341 25/04/10,10:55:15,19,09,1, 11.9,1,1, 1.115, 10437.359, 407.494, 52878.324 25/04/10,10:55:16,00,09,1, 11.9,1,1, 1.116, 10437.355, 407.494, 52878.324 25/04/10,10:55:16,01,09,1, 11.9,1,1, 1.116, 10437.365, 407.475, 52878.311 25/04/10,10:55:16,02,09,1, 11.9,1,1, 1.116, 10437.324, 407.446, 52878.340 25/04/10,10:55:16,03,09,1, 11.9,1,1, 1.116, 10437.319, 407.489, 52878.352 25/04/10,10:55:16,04,09,1, 11.9,1,1, 1.116, 10437.345, 407.452, 52878.344 25/04/10,10:55:16,05,09,1, 11.9,1,1, 1.116, 10437.314, 407.469, 52878.329 25/04/10,10:55:16,06,09,1, 11.9,1,1, 1.116, 10437.317, 407.469, 52878.330 25/04/10,10:55:16,07,09,1, 11.9,1,1, 1.116, 10437.312, 407.473, 52878.333 25/04/10,10:55:16,08,09,1, 11.9,1,1, 1.116, 10437.287, 407.449, 52878.326 25/04/10,10:55:16,09,09,1, 11.9,1,1, 1.116, 10437.299, 407.474, 52878.334 25/04/10,10:55:16,10,09,1, 11.9,1,1, 1.116, 10437.306, 407.458, 52878.328 25/04/10,10:55:16,11,09,1, 11.9,1,1, 1.116, 10437.290, 407.476, 52878.312 25/04/10,10:55:16,12,09,1, 11.9,1,1, 1.116, 10437.279, 407.454, 52878.306 25/04/10,10:55:16,13,09,1, 11.9,1,1, 1.116, 10437.282, 407.502, 52878.296 25/04/10,10:55:16,14,09,1, 11.9,1,1, 1.116, 10437.272, 407.460, 52878.302 25/04/10,10:55:16,15,09,1, 11.9,1,1, 1.116, 10437.274, 407.484, 52878.284 25/04/10,10:55:16,16,09,1, 11.9,1,1, 1.116, 10437.268, 407.446, 52878.313 25/04/10,10:55:16,17,09,1, 11.9,1,1, 1.116, 10437.261, 407.454, 52878.289 25/04/10,10:55:16,18,09,1, 11.9,1,1, 1.116, 10437.270, 407.451, 52878.273 25/04/10,10:55:16,19,09,1, 11.9,1,1, 1.116, 10437.272, 407.480, 52878.321 25/04/10,10:55:17,00,09,1, 11.9,1,1, 1.113, 10437.272, 407.480, 52878.321 25/04/10,10:55:17,01,09,1, 11.9,1,1, 1.113, 10437.258, 407.460, 52878.281 25/04/10,10:55:17,02,09,1, 11.9,1,1, 1.113, 10437.254, 407.455, 52878.298 25/04/10,10:55:17,03,09,1, 11.9,1,1, 1.113, 10437.228, 407.457, 52878.289 25/04/10,10:55:17,04,09,1, 11.9,1,1, 1.113, 10437.225, 407.481, 52878.294 25/04/10,10:55:17,05,09,1, 11.9,1,1, 1.113, 10437.217, 407.457, 52878.288 25/04/10,10:55:17,06,09,1, 11.9,1,1, 1.113, 10437.235, 407.451, 52878.278 25/04/10,10:55:17,07,09,1, 11.9,1,1, 1.113, 10437.213, 407.446, 52878.258 25/04/10,10:55:17,08,09,1, 11.9,1,1, 1.113, 10437.202, 407.466, 52878.302 25/04/10,10:55:17,09,09,1, 11.9,1,1, 1.113, 10437.184, 407.462, 52878.279 25/04/10,10:55:17,10,09,1, 11.9,1,1, 1.113, 10437.200, 407.465, 52878.276 25/04/10,10:55:17,11,09,1, 11.9,1,1, 1.113, 10437.200, 407.469, 52878.238 25/04/10,10:55:17,12,09,1, 11.9,1,1, 1.113, 10437.209, 407.476, 52878.290 25/04/10,10:55:17,13,09,1, 11.9,1,1, 1.113, 10437.183, 407.461, 52878.279 25/04/10,10:55:17,14,09,1, 11.9,1,1, 1.113, 10437.193, 407.467, 52878.280 25/04/10,10:55:17,15,09,1, 11.9,1,1, 1.113, 10437.150, 407.452, 52878.283 25/04/10,10:55:17,16,09,1, 11.9,1,1, 1.113, 10437.170, 407.478, 52878.298 25/04/10,10:55:17,17,09,1, 11.9,1,1, 1.113, 10437.180, 407.454, 52878.285 25/04/10,10:55:17,18,09,1, 11.9,1,1, 1.113, 10437.153, 407.489, 52878.286 25/04/10,10:55:17,19,09,1, 11.9,1,1, 1.113, 10437.162, 407.451, 52878.249 25/04/10,10:55:18,00,09,1, 11.9,1,1, 1.115, 10437.155, 407.451, 52878.249 25/04/10,10:55:18,01,09,1, 11.9,1,1, 1.115, 10437.153, 407.480, 52878.266 25/04/10,10:55:18,02,09,1, 11.9,1,1, 1.115, 10437.157, 407.483, 52878.272 25/04/10,10:55:18,03,09,1, 11.9,1,1, 1.115, 10437.156, 407.451, 52878.260 25/04/10,10:55:18,04,09,1, 11.9,1,1, 1.115, 10437.135, 407.495, 52878.266 25/04/10,10:55:18,05,09,1, 11.9,1,1, 1.115, 10437.133, 407.451, 52878.244 25/04/10,10:55:18,06,09,1, 11.9,1,1, 1.115, 10437.144, 407.488, 52878.267 25/04/10,10:55:18,07,09,1, 11.9,1,1, 1.115, 10437.135, 407.442, 52878.248 25/04/10,10:55:18,08,09,1, 11.9,1,1, 1.115, 10437.125, 407.456, 52878.260 25/04/10,10:55:18,09,09,1, 11.9,1,1, 1.115, 10437.099, 407.447, 52878.236 25/04/10,10:55:18,10,09,1, 11.9,1,1, 1.115, 10437.125, 407.460, 52878.285 25/04/10,10:55:18,11,09,1, 11.9,1,1, 1.115, 10437.116, 407.435, 52878.294 25/04/10,10:55:18,12,09,1, 11.9,1,1, 1.115, 10437.125, 407.458, 52878.278 25/04/10,10:55:18,13,09,1, 11.9,1,1, 1.115, 10437.115, 407.444, 52878.212 25/04/10,10:55:18,14,09,1, 11.9,1,1, 1.115, 10437.121, 407.451, 52878.250 25/04/10,10:55:18,15,09,1, 11.9,1,1, 1.115, 10437.091, 407.428, 52878.270 25/04/10,10:55:18,16,09,1, 11.9,1,1, 1.115, 10437.106, 407.437, 52878.278 25/04/10,10:55:18,17,09,1, 11.9,1,1, 1.115, 10437.088, 407.426, 52878.258 25/04/10,10:55:18,18,09,1, 11.9,1,1, 1.115, 10437.084, 407.448, 52878.279 25/04/10,10:55:18,19,09,1, 11.9,1,1, 1.115, 10437.087, 407.464, 52878.249 25/04/10,10:55:19,00,08,1, 11.9,1,1, 1.120, 10437.080, 407.464, 52878.249 25/04/10,10:55:19,01,08,1, 11.9,1,1, 1.120, 10437.084, 407.463, 52878.284 25/04/10,10:55:19,02,08,1, 11.9,1,1, 1.120, 10437.067, 407.449, 52878.262 25/04/10,10:55:19,03,08,1, 11.9,1,1, 1.120, 10437.074, 407.456, 52878.282 25/04/10,10:55:19,04,08,1, 11.9,1,1, 1.120, 10437.062, 407.435, 52878.247 25/04/10,10:55:19,05,08,1, 11.9,1,1, 1.120, 10437.071, 407.449, 52878.250 25/04/10,10:55:19,06,08,1, 11.9,1,1, 1.120, 10437.047, 407.441, 52878.259 25/04/10,10:55:19,07,08,1, 11.9,1,1, 1.120, 10437.069, 407.455, 52878.264 25/04/10,10:55:19,08,08,1, 11.9,1,1, 1.120, 10437.057, 407.449, 52878.240 25/04/10,10:55:19,09,08,1, 11.9,1,1, 1.120, 10437.066, 407.428, 52878.264 25/04/10,10:55:19,10,08,1, 11.9,1,1, 1.120, 10437.037, 407.414, 52878.287 25/04/10,10:55:19,11,08,1, 11.9,1,1, 1.120, 10437.043, 407.427, 52878.266 25/04/10,10:55:19,12,08,1, 11.9,1,1, 1.120, 10437.033, 407.437, 52878.276 25/04/10,10:55:19,13,08,1, 11.9,1,1, 1.120, 10437.039, 407.461, 52878.265 25/04/10,10:55:19,14,08,1, 11.9,1,1, 1.120, 10437.034, 407.435, 52878.234 25/04/10,10:55:19,15,08,1, 11.9,1,1, 1.120, 10437.030, 407.463, 52878.268 25/04/10,10:55:19,16,08,1, 11.9,1,1, 1.120, 10437.016, 407.440, 52878.228 25/04/10,10:55:19,17,08,1, 11.9,1,1, 1.120, 10437.026, 407.467, 52878.248 25/04/10,10:55:19,18,08,1, 11.9,1,1, 1.120, 10437.008, 407.424, 52878.257 25/04/10,10:55:19,19,08,1, 11.9,1,1, 1.120, 10437.025, 407.457, 52878.234 25/04/10,10:55:20,00,09,1, 11.9,1,1, 1.115, 10437.021, 407.457, 52878.234 25/04/10,10:55:20,01,09,1, 11.9,1,1, 1.115, 10437.031, 407.416, 52877.975 25/04/10,10:55:20,02,09,1, 11.9,1,1, 1.115, 10436.957, 407.423, 52878.235 25/04/10,10:55:20,03,09,1, 11.9,1,1, 1.115, 10436.975, 407.449, 52878.287 25/04/10,10:55:20,04,09,1, 11.9,1,1, 1.115, 10436.980, 407.438, 52878.247 25/04/10,10:55:20,05,09,1, 11.9,1,1, 1.115, 10436.993, 407.444, 52878.247 25/04/10,10:55:20,06,09,1, 11.9,1,1, 1.115, 10436.988, 407.422, 52878.221 25/04/10,10:55:20,07,09,1, 11.9,1,1, 1.115, 10436.962, 407.438, 52878.211 25/04/10,10:55:20,08,09,1, 11.9,1,1, 1.115, 10436.991, 407.409, 52878.231 25/04/10,10:55:20,09,09,1, 11.9,1,1, 1.115, 10436.980, 407.433, 52878.254 25/04/10,10:55:20,10,09,1, 11.9,1,1, 1.115, 10436.972, 407.424, 52878.249 25/04/10,10:55:20,11,09,1, 11.9,1,1, 1.115, 10436.975, 407.429, 52878.196 25/04/10,10:55:20,12,09,1, 11.9,1,1, 1.115, 10436.960, 407.413, 52878.239 25/04/10,10:55:20,13,09,1, 11.9,1,1, 1.115, 10436.940, 407.419, 52878.236 25/04/10,10:55:20,14,09,1, 11.9,1,1, 1.115, 10436.948, 407.431, 52878.215 25/04/10,10:55:20,15,09,1, 11.9,1,1, 1.115, 10436.951, 407.430, 52878.247 25/04/10,10:55:20,16,09,1, 11.9,1,1, 1.115, 10436.948, 407.440, 52878.227 25/04/10,10:55:20,17,09,1, 11.9,1,1, 1.115, 10436.977, 407.426, 52878.399 25/04/10,10:55:20,18,09,1, 11.9,1,1, 1.115, 10436.952, 407.424, 52878.154 25/04/10,10:55:20,19,09,1, 11.9,1,1, 1.115, 10436.923, 407.413, 52878.202 25/04/10,10:55:21,00,09,1, 11.9,1,1, 1.116, 10436.921, 407.413, 52878.202 25/04/10,10:55:21,01,09,1, 11.9,1,1, 1.116, 10436.908, 407.408, 52878.190 25/04/10,10:55:21,02,09,1, 11.9,1,1, 1.116, 10436.944, 407.423, 52878.212 25/04/10,10:55:21,03,09,1, 11.9,1,1, 1.116, 10436.917, 407.406, 52878.204 25/04/10,10:55:21,04,09,1, 11.9,1,1, 1.116, 10436.920, 407.431, 52878.232 25/04/10,10:55:21,05,09,1, 11.9,1,1, 1.116, 10436.940, 407.399, 52878.194 25/04/10,10:55:21,06,09,1, 11.9,1,1, 1.116, 10436.953, 407.408, 52878.184 25/04/10,10:55:21,07,09,1, 11.9,1,1, 1.116, 10436.905, 407.411, 52878.199 25/04/10,10:55:21,08,09,1, 11.9,1,1, 1.116, 10436.935, 407.420, 52878.181 25/04/10,10:55:21,09,09,1, 11.9,1,1, 1.116, 10436.914, 407.392, 52878.180 25/04/10,10:55:21,10,09,1, 11.9,1,1, 1.116, 10436.923, 407.385, 52878.192 25/04/10,10:55:21,11,09,1, 11.9,1,1, 1.116, 10436.909, 407.401, 52878.198 25/04/10,10:55:21,12,09,1, 11.9,1,1, 1.116, 10436.874, 407.380, 52878.167 25/04/10,10:55:21,13,09,1, 11.9,1,1, 1.116, 10436.896, 407.387, 52878.180 25/04/10,10:55:21,14,09,1, 11.9,1,1, 1.116, 10436.895, 407.383, 52878.184 25/04/10,10:55:21,15,09,1, 11.9,1,1, 1.116, 10436.900, 407.375, 52878.192 25/04/10,10:55:21,16,09,1, 11.9,1,1, 1.116, 10436.907, 407.378, 52878.198 25/04/10,10:55:21,17,09,1, 11.9,1,1, 1.116, 10436.889, 407.396, 52878.205 25/04/10,10:55:21,18,09,1, 11.9,1,1, 1.116, 10436.890, 407.385, 52878.160 25/04/10,10:55:21,19,09,1, 11.9,1,1, 1.116, 10436.868, 407.393, 52878.156 25/04/10,10:55:22,00,09,1, 12.0,1,1, 1.117, 10436.863, 407.393, 52878.156 25/04/10,10:55:22,01,09,1, 12.0,1,1, 1.117, 10436.874, 407.393, 52878.135 25/04/10,10:55:22,02,09,1, 12.0,1,1, 1.117, 10436.866, 407.365, 52878.133 25/04/10,10:55:22,03,09,1, 12.0,1,1, 1.117, 10436.860, 407.387, 52878.133 25/04/10,10:55:22,04,09,1, 12.0,1,1, 1.117, 10436.859, 407.362, 52878.152 25/04/10,10:55:22,05,09,1, 12.0,1,1, 1.117, 10436.851, 407.387, 52878.144 25/04/10,10:55:22,06,09,1, 12.0,1,1, 1.117, 10436.827, 407.376, 52878.121 25/04/10,10:55:22,07,09,1, 12.0,1,1, 1.117, 10436.872, 407.377, 52878.162 25/04/10,10:55:22,08,09,1, 12.0,1,1, 1.117, 10436.847, 407.360, 52878.159 25/04/10,10:55:22,09,09,1, 12.0,1,1, 1.117, 10436.851, 407.393, 52878.166 25/04/10,10:55:22,10,09,1, 12.0,1,1, 1.117, 10436.832, 407.385, 52878.160 25/04/10,10:55:22,11,09,1, 12.0,1,1, 1.117, 10436.844, 407.386, 52878.137 25/04/10,10:55:22,12,09,1, 12.0,1,1, 1.117, 10436.814, 407.353, 52878.141 25/04/10,10:55:22,13,09,1, 12.0,1,1, 1.117, 10436.850, 407.344, 52878.143 25/04/10,10:55:22,14,09,1, 12.0,1,1, 1.117, 10436.804, 407.373, 52878.132 25/04/10,10:55:22,15,09,1, 12.0,1,1, 1.117, 10436.828, 407.354, 52878.123 25/04/10,10:55:22,16,09,1, 12.0,1,1, 1.117, 10436.814, 407.346, 52878.145 25/04/10,10:55:22,17,09,1, 12.0,1,1, 1.117, 10436.816, 407.372, 52878.134 25/04/10,10:55:22,18,09,1, 12.0,1,1, 1.117, 10436.784, 407.348, 52878.147 25/04/10,10:55:22,19,09,1, 12.0,1,1, 1.117, 10436.790, 407.351, 52878.089 25/04/10,10:55:23,00,09,1, 11.9,1,1, 1.116, 10436.788, 407.351, 52878.089 25/04/10,10:55:23,01,09,1, 11.9,1,1, 1.116, 10436.799, 407.334, 52878.111 25/04/10,10:55:23,02,09,1, 11.9,1,1, 1.116, 10436.809, 407.346, 52878.145 25/04/10,10:55:23,03,09,1, 11.9,1,1, 1.116, 10436.798, 407.327, 52878.122 25/04/10,10:55:23,04,09,1, 11.9,1,1, 1.116, 10436.801, 407.365, 52878.169 25/04/10,10:55:23,05,09,1, 11.9,1,1, 1.116, 10436.789, 407.338, 52878.113 25/04/10,10:55:23,06,09,1, 11.9,1,1, 1.116, 10436.779, 407.362, 52878.160 25/04/10,10:55:23,07,09,1, 11.9,1,1, 1.116, 10436.757, 407.317, 52878.122 25/04/10,10:55:23,08,09,1, 11.9,1,1, 1.116, 10436.772, 407.323, 52878.131 25/04/10,10:55:23,09,09,1, 11.9,1,1, 1.116, 10436.755, 407.334, 52878.087 25/04/10,10:55:23,10,09,1, 11.9,1,1, 1.116, 10436.764, 407.344, 52878.160 25/04/10,10:55:23,11,09,1, 11.9,1,1, 1.116, 10436.770, 407.348, 52878.107 25/04/10,10:55:23,12,09,1, 11.9,1,1, 1.116, 10436.752, 407.358, 52878.111 25/04/10,10:55:23,13,09,1, 11.9,1,1, 1.116, 10436.749, 407.329, 52878.162 25/04/10,10:55:23,14,09,1, 11.9,1,1, 1.116, 10436.752, 407.327, 52878.127 25/04/10,10:55:23,15,09,1, 11.9,1,1, 1.116, 10436.738, 407.325, 52878.111 25/04/10,10:55:23,16,09,1, 11.9,1,1, 1.116, 10436.752, 407.334, 52878.119 25/04/10,10:55:23,17,09,1, 11.9,1,1, 1.116, 10436.734, 407.319, 52878.103 25/04/10,10:55:23,18,09,1, 11.9,1,1, 1.116, 10436.751, 407.323, 52878.110 25/04/10,10:55:23,19,09,1, 11.9,1,1, 1.116, 10436.740, 407.353, 52878.081 25/04/10,10:55:24,00,09,1, 11.9,1,1, 1.116, 10436.738, 407.353, 52878.081 25/04/10,10:55:24,01,09,1, 11.9,1,1, 1.116, 10436.739, 407.330, 52878.101 25/04/10,10:55:24,02,09,1, 11.9,1,1, 1.116, 10436.731, 407.307, 52878.105 25/04/10,10:55:24,03,09,1, 11.9,1,1, 1.116, 10436.712, 407.312, 52878.109 25/04/10,10:55:24,04,09,1, 11.9,1,1, 1.116, 10436.721, 407.286, 52878.094 25/04/10,10:55:24,05,09,1, 11.9,1,1, 1.116, 10436.707, 407.344, 52878.125 25/04/10,10:55:24,06,09,1, 11.9,1,1, 1.116, 10436.710, 407.299, 52878.115 25/04/10,10:55:24,07,09,1, 11.9,1,1, 1.116, 10436.697, 407.316, 52878.120 25/04/10,10:55:24,08,09,1, 11.9,1,1, 1.116, 10436.685, 407.306, 52878.066 25/04/10,10:55:24,09,09,1, 11.9,1,1, 1.116, 10436.696, 407.336, 52878.136 25/04/10,10:55:24,10,09,1, 11.9,1,1, 1.116, 10436.677, 407.285, 52878.095 25/04/10,10:55:24,11,09,1, 11.9,1,1, 1.116, 10436.683, 407.316, 52878.131 25/04/10,10:55:24,12,09,1, 11.9,1,1, 1.116, 10436.649, 407.301, 52878.091 25/04/10,10:55:24,13,09,1, 11.9,1,1, 1.116, 10436.658, 407.305, 52878.110 25/04/10,10:55:24,14,09,1, 11.9,1,1, 1.116, 10436.658, 407.301, 52878.092 25/04/10,10:55:24,15,09,1, 11.9,1,1, 1.116, 10436.655, 407.318, 52878.070 25/04/10,10:55:24,16,09,1, 11.9,1,1, 1.116, 10436.657, 407.301, 52878.091 25/04/10,10:55:24,17,09,1, 11.9,1,1, 1.116, 10436.660, 407.304, 52878.095 25/04/10,10:55:24,18,09,1, 11.9,1,1, 1.116, 10436.652, 407.326, 52878.099 25/04/10,10:55:24,19,09,1, 11.9,1,1, 1.116, 10436.656, 407.301, 52878.105 25/04/10,10:55:25,00,09,1, 11.9,1,1, 1.116, 10436.654, 407.301, 52878.105 25/04/10,10:55:25,01,09,1, 11.9,1,1, 1.116, 10436.621, 407.293, 52878.028 25/04/10,10:55:25,02,09,1, 11.9,1,1, 1.116, 10436.615, 407.324, 52878.122 25/04/10,10:55:25,03,09,1, 11.9,1,1, 1.116, 10436.638, 407.296, 52878.121 25/04/10,10:55:25,04,09,1, 11.9,1,1, 1.116, 10436.626, 407.300, 52878.103 25/04/10,10:55:25,05,09,1, 11.9,1,1, 1.116, 10436.651, 407.279, 52878.098 25/04/10,10:55:25,06,09,1, 11.9,1,1, 1.116, 10436.647, 407.306, 52878.094 25/04/10,10:55:25,07,09,1, 11.9,1,1, 1.116, 10436.631, 407.305, 52878.101 25/04/10,10:55:25,08,09,1, 11.9,1,1, 1.116, 10436.647, 407.312, 52878.106 25/04/10,10:55:25,09,09,1, 11.9,1,1, 1.116, 10436.632, 407.285, 52878.108 25/04/10,10:55:25,10,09,1, 11.9,1,1, 1.116, 10436.601, 407.300, 52878.071 25/04/10,10:55:25,11,09,1, 11.9,1,1, 1.116, 10436.620, 407.298, 52878.060 25/04/10,10:55:25,12,09,1, 11.9,1,1, 1.116, 10436.637, 407.281, 52878.006 25/04/10,10:55:25,13,09,1, 11.9,1,1, 1.116, 10436.576, 407.297, 52878.118 25/04/10,10:55:25,14,09,1, 11.9,1,1, 1.116, 10436.626, 407.278, 52878.107 25/04/10,10:55:25,15,09,1, 11.9,1,1, 1.116, 10436.586, 407.279, 52878.107 25/04/10,10:55:25,16,09,1, 11.9,1,1, 1.116, 10436.581, 407.262, 52878.085 25/04/10,10:55:25,17,09,1, 11.9,1,1, 1.116, 10436.576, 407.289, 52878.082 25/04/10,10:55:25,18,09,1, 11.9,1,1, 1.116, 10436.602, 407.265, 52878.102 25/04/10,10:55:25,19,09,1, 11.9,1,1, 1.116, 10436.617, 407.287, 52878.103 25/04/10,10:55:26,00,09,1, 11.9,1,1, 1.118, 10436.612, 407.287, 52878.103 25/04/10,10:55:26,01,09,1, 11.9,1,1, 1.118, 10436.584, 407.290, 52878.083 25/04/10,10:55:26,02,09,1, 11.9,1,1, 1.118, 10436.579, 407.260, 52878.073 25/04/10,10:55:26,03,09,1, 11.9,1,1, 1.118, 10436.593, 407.287, 52878.088 25/04/10,10:55:26,04,09,1, 11.9,1,1, 1.118, 10436.601, 407.261, 52878.102 25/04/10,10:55:26,05,09,1, 11.9,1,1, 1.118, 10436.594, 407.285, 52878.086 25/04/10,10:55:26,06,09,1, 11.9,1,1, 1.118, 10436.560, 407.267, 52878.070 25/04/10,10:55:26,07,09,1, 11.9,1,1, 1.118, 10436.569, 407.258, 52878.044 25/04/10,10:55:26,08,09,1, 11.9,1,1, 1.118, 10436.575, 407.262, 52878.075 25/04/10,10:55:26,09,09,1, 11.9,1,1, 1.118, 10436.578, 407.257, 52878.048 25/04/10,10:55:26,10,09,1, 11.9,1,1, 1.118, 10436.569, 407.243, 52878.042 25/04/10,10:55:26,11,09,1, 11.9,1,1, 1.118, 10436.558, 407.254, 52878.022 25/04/10,10:55:26,12,09,1, 11.9,1,1, 1.118, 10436.560, 407.266, 52878.038 25/04/10,10:55:26,13,09,1, 11.9,1,1, 1.118, 10436.562, 407.255, 52878.035 25/04/10,10:55:26,14,09,1, 11.9,1,1, 1.118, 10436.559, 407.281, 52878.037 25/04/10,10:55:26,15,09,1, 11.9,1,1, 1.118, 10436.585, 407.271, 52878.061 25/04/10,10:55:26,16,09,1, 11.9,1,1, 1.118, 10436.561, 407.266, 52878.042 25/04/10,10:55:26,17,09,1, 11.9,1,1, 1.118, 10436.552, 407.232, 52878.025 25/04/10,10:55:26,18,09,1, 11.9,1,1, 1.118, 10436.548, 407.271, 52878.046 25/04/10,10:55:26,19,09,1, 11.9,1,1, 1.118, 10436.536, 407.246, 52878.065 25/04/10,10:55:27,00,09,1, 11.9,1,1, 1.117, 10436.529, 407.246, 52878.065 25/04/10,10:55:27,01,09,1, 11.9,1,1, 1.117, 10436.526, 407.248, 52878.039 25/04/10,10:55:27,02,09,1, 11.9,1,1, 1.117, 10436.526, 407.245, 52878.075 25/04/10,10:55:27,03,09,1, 11.9,1,1, 1.117, 10436.512, 407.240, 52878.021 25/04/10,10:55:27,04,09,1, 11.9,1,1, 1.117, 10436.526, 407.237, 52878.017 25/04/10,10:55:27,05,09,1, 11.9,1,1, 1.117, 10436.523, 407.255, 52878.048 25/04/10,10:55:27,06,09,1, 11.9,1,1, 1.117, 10436.527, 407.255, 52878.037 25/04/10,10:55:27,07,09,1, 11.9,1,1, 1.117, 10436.504, 407.230, 52878.038 25/04/10,10:55:27,08,09,1, 11.9,1,1, 1.117, 10436.513, 407.239, 52878.066 25/04/10,10:55:27,09,09,1, 11.9,1,1, 1.117, 10436.518, 407.267, 52878.075 25/04/10,10:55:27,10,09,1, 11.9,1,1, 1.117, 10436.496, 407.248, 52878.008 25/04/10,10:55:27,11,09,1, 11.9,1,1, 1.117, 10436.502, 407.248, 52878.023 25/04/10,10:55:27,12,09,1, 11.9,1,1, 1.117, 10436.479, 407.241, 52878.022 25/04/10,10:55:27,13,09,1, 11.9,1,1, 1.117, 10436.502, 407.262, 52877.997 25/04/10,10:55:27,14,09,1, 11.9,1,1, 1.117, 10436.483, 407.215, 52878.008 25/04/10,10:55:27,15,09,1, 11.9,1,1, 1.117, 10436.514, 407.255, 52878.057 25/04/10,10:55:27,16,09,1, 11.9,1,1, 1.117, 10436.503, 407.217, 52878.017 25/04/10,10:55:27,17,09,1, 11.9,1,1, 1.117, 10436.511, 407.239, 52878.024 25/04/10,10:55:27,18,09,1, 11.9,1,1, 1.117, 10436.482, 407.206, 52878.024 25/04/10,10:55:27,19,09,1, 11.9,1,1, 1.117, 10436.467, 407.226, 52878.049 25/04/10,10:55:28,00,09,1, 11.9,1,1, 1.115, 10436.462, 407.226, 52878.049 25/04/10,10:55:28,01,09,1, 11.9,1,1, 1.115, 10436.458, 407.249, 52878.006 25/04/10,10:55:28,02,09,1, 11.9,1,1, 1.115, 10436.481, 407.255, 52878.036 25/04/10,10:55:28,03,09,1, 11.9,1,1, 1.115, 10436.465, 407.233, 52877.983 25/04/10,10:55:28,04,09,1, 11.9,1,1, 1.115, 10436.469, 407.226, 52878.010 25/04/10,10:55:28,05,09,1, 11.9,1,1, 1.115, 10436.453, 407.226, 52878.037 25/04/10,10:55:28,06,09,1, 11.9,1,1, 1.115, 10436.455, 407.223, 52878.026 25/04/10,10:55:28,07,09,1, 11.9,1,1, 1.115, 10436.448, 407.201, 52877.977 25/04/10,10:55:28,08,09,1, 11.9,1,1, 1.115, 10436.427, 407.247, 52878.052 25/04/10,10:55:28,09,09,1, 11.9,1,1, 1.115, 10436.462, 407.222, 52878.025 25/04/10,10:55:28,10,09,1, 11.9,1,1, 1.115, 10436.456, 407.249, 52878.029 25/04/10,10:55:28,11,09,1, 11.9,1,1, 1.115, 10436.463, 407.218, 52877.987 25/04/10,10:55:28,12,09,1, 11.9,1,1, 1.115, 10436.441, 407.227, 52878.017 25/04/10,10:55:28,13,09,1, 11.9,1,1, 1.115, 10436.436, 407.223, 52878.007 25/04/10,10:55:28,14,09,1, 11.9,1,1, 1.115, 10436.454, 407.226, 52878.000 25/04/10,10:55:28,15,09,1, 11.9,1,1, 1.115, 10436.431, 407.248, 52878.018 25/04/10,10:55:28,16,09,1, 11.9,1,1, 1.115, 10436.415, 407.236, 52878.004 25/04/10,10:55:28,17,09,1, 11.9,1,1, 1.115, 10436.423, 407.235, 52878.020 25/04/10,10:55:28,18,09,1, 11.9,1,1, 1.115, 10436.406, 407.228, 52877.998 25/04/10,10:55:28,19,09,1, 11.9,1,1, 1.115, 10436.404, 407.233, 52878.011 25/04/10,10:55:29,00,09,1, 11.9,1,1, 1.117, 10436.404, 407.233, 52878.011 25/04/10,10:55:29,01,09,1, 11.9,1,1, 1.117, 10436.409, 407.247, 52878.012 25/04/10,10:55:29,02,09,1, 11.9,1,1, 1.117, 10436.398, 407.225, 52878.005 25/04/10,10:55:29,03,09,1, 11.9,1,1, 1.117, 10436.406, 407.237, 52878.019 25/04/10,10:55:29,04,09,1, 11.9,1,1, 1.117, 10436.402, 407.236, 52878.019 25/04/10,10:55:29,05,09,1, 11.9,1,1, 1.117, 10436.384, 407.245, 52878.026 25/04/10,10:55:29,06,09,1, 11.9,1,1, 1.117, 10436.387, 407.233, 52877.997 25/04/10,10:55:29,07,09,1, 11.9,1,1, 1.117, 10436.407, 407.213, 52877.866 25/04/10,10:55:29,08,09,1, 11.9,1,1, 1.117, 10436.388, 407.227, 52878.088 25/04/10,10:55:29,09,09,1, 11.9,1,1, 1.117, 10436.378, 407.241, 52878.022 25/04/10,10:55:29,10,09,1, 11.9,1,1, 1.117, 10436.378, 407.257, 52877.999 25/04/10,10:55:29,11,09,1, 11.9,1,1, 1.117, 10436.381, 407.214, 52878.042 25/04/10,10:55:29,12,09,1, 11.9,1,1, 1.117, 10436.365, 407.231, 52878.059 25/04/10,10:55:29,13,09,1, 11.9,1,1, 1.117, 10436.373, 407.225, 52877.978 25/04/10,10:55:29,14,09,1, 11.9,1,1, 1.117, 10436.385, 407.255, 52878.010 25/04/10,10:55:29,15,09,1, 11.9,1,1, 1.117, 10436.364, 407.239, 52877.977 25/04/10,10:55:29,16,09,1, 11.9,1,1, 1.117, 10436.364, 407.257, 52877.993 25/04/10,10:55:29,17,09,1, 11.9,1,1, 1.117, 10436.370, 407.223, 52877.999 25/04/10,10:55:29,18,09,1, 11.9,1,1, 1.117, 10436.364, 407.232, 52877.985 25/04/10,10:55:29,19,09,1, 11.9,1,1, 1.117, 10436.354, 407.248, 52877.991 25/04/10,10:55:30,00,08,1, 11.9,1,1, 1.117, 10436.354, 407.248, 52877.991 25/04/10,10:55:30,01,08,1, 11.9,1,1, 1.117, 10436.352, 407.248, 52878.025 25/04/10,10:55:30,02,08,1, 11.9,1,1, 1.117, 10436.352, 407.235, 52877.996 25/04/10,10:55:30,03,08,1, 11.9,1,1, 1.117, 10436.340, 407.233, 52877.982 25/04/10,10:55:30,04,08,1, 11.9,1,1, 1.117, 10436.349, 407.236, 52877.961 25/04/10,10:55:30,05,08,1, 11.9,1,1, 1.117, 10436.350, 407.260, 52877.968 25/04/10,10:55:30,06,08,1, 11.9,1,1, 1.117, 10436.299, 407.235, 52877.959 25/04/10,10:55:30,07,08,1, 11.9,1,1, 1.117, 10436.337, 407.252, 52877.988 25/04/10,10:55:30,08,08,1, 11.9,1,1, 1.117, 10436.309, 407.232, 52877.980 25/04/10,10:55:30,09,08,1, 11.9,1,1, 1.117, 10436.306, 407.244, 52877.987 25/04/10,10:55:30,10,08,1, 11.9,1,1, 1.117, 10436.309, 407.243, 52877.963 25/04/10,10:55:30,11,08,1, 11.9,1,1, 1.117, 10436.320, 407.259, 52877.946 25/04/10,10:55:30,12,08,1, 11.9,1,1, 1.117, 10436.355, 407.236, 52877.830 25/04/10,10:55:30,13,08,1, 11.9,1,1, 1.117, 10436.288, 407.271, 52878.136 25/04/10,10:55:30,14,08,1, 11.9,1,1, 1.117, 10436.326, 407.248, 52877.970 25/04/10,10:55:30,15,08,1, 11.9,1,1, 1.117, 10436.297, 407.275, 52877.931 25/04/10,10:55:30,16,08,1, 11.9,1,1, 1.117, 10436.331, 407.258, 52877.933 25/04/10,10:55:30,17,08,1, 11.9,1,1, 1.117, 10436.289, 407.266, 52877.959 25/04/10,10:55:30,18,08,1, 11.9,1,1, 1.117, 10436.289, 407.263, 52877.981 25/04/10,10:55:30,19,08,1, 11.9,1,1, 1.117, 10436.294, 407.245, 52877.966 25/04/10,10:55:31,00,08,1, 11.9,1,1, 1.121, 10436.287, 407.245, 52877.966 25/04/10,10:55:31,01,08,1, 11.9,1,1, 1.121, 10436.281, 407.258, 52877.936 25/04/10,10:55:31,02,08,1, 11.9,1,1, 1.121, 10436.288, 407.289, 52878.004 25/04/10,10:55:31,03,08,1, 11.9,1,1, 1.121, 10436.259, 407.256, 52877.965 25/04/10,10:55:31,04,08,1, 11.9,1,1, 1.121, 10436.258, 407.269, 52877.999 25/04/10,10:55:31,05,08,1, 11.9,1,1, 1.121, 10436.282, 407.233, 52877.947 25/04/10,10:55:31,06,08,1, 11.9,1,1, 1.121, 10436.264, 407.283, 52877.958 25/04/10,10:55:31,07,08,1, 11.9,1,1, 1.121, 10436.254, 407.272, 52877.953 25/04/10,10:55:31,08,08,1, 11.9,1,1, 1.121, 10436.263, 407.279, 52877.959 25/04/10,10:55:31,09,08,1, 11.9,1,1, 1.121, 10436.246, 407.274, 52877.968 25/04/10,10:55:31,10,08,1, 11.9,1,1, 1.121, 10436.259, 407.271, 52877.937 25/04/10,10:55:31,11,08,1, 11.9,1,1, 1.121, 10436.281, 407.270, 52877.976 25/04/10,10:55:31,12,08,1, 11.9,1,1, 1.121, 10436.245, 407.252, 52877.925 25/04/10,10:55:31,13,08,1, 11.9,1,1, 1.121, 10436.253, 407.274, 52877.959 25/04/10,10:55:31,14,08,1, 11.9,1,1, 1.121, 10436.242, 407.283, 52877.937 25/04/10,10:55:31,15,08,1, 11.9,1,1, 1.121, 10436.262, 407.287, 52877.924 25/04/10,10:55:31,16,08,1, 11.9,1,1, 1.121, 10436.226, 407.270, 52877.933 25/04/10,10:55:31,17,08,1, 11.9,1,1, 1.121, 10436.255, 407.285, 52877.938 25/04/10,10:55:31,18,08,1, 11.9,1,1, 1.121, 10436.212, 407.294, 52878.012 25/04/10,10:55:31,19,08,1, 11.9,1,1, 1.121, 10436.232, 407.312, 52878.088 25/04/10,10:55:32,00,08,1, 11.9,1,1, 1.118, 10436.229, 407.312, 52878.088 25/04/10,10:55:32,01,08,1, 11.9,1,1, 1.118, 10436.227, 407.273, 52877.907 25/04/10,10:55:32,02,08,1, 11.9,1,1, 1.118, 10436.231, 407.293, 52877.954 25/04/10,10:55:32,03,08,1, 11.9,1,1, 1.118, 10436.219, 407.277, 52877.924 25/04/10,10:55:32,04,08,1, 11.9,1,1, 1.118, 10436.201, 407.297, 52877.941 25/04/10,10:55:32,05,08,1, 11.9,1,1, 1.118, 10436.189, 407.289, 52877.900 25/04/10,10:55:32,06,08,1, 11.9,1,1, 1.118, 10436.214, 407.325, 52877.899 25/04/10,10:55:32,07,08,1, 11.9,1,1, 1.118, 10436.188, 407.277, 52877.896 25/04/10,10:55:32,08,08,1, 11.9,1,1, 1.118, 10436.188, 407.305, 52877.929 25/04/10,10:55:32,09,08,1, 11.9,1,1, 1.118, 10436.198, 407.297, 52877.911 25/04/10,10:55:32,10,08,1, 11.9,1,1, 1.118, 10436.183, 407.294, 52877.909 25/04/10,10:55:32,11,08,1, 11.9,1,1, 1.118, 10436.210, 407.293, 52877.871 25/04/10,10:55:32,12,08,1, 11.9,1,1, 1.118, 10436.208, 407.316, 52877.937 25/04/10,10:55:32,13,08,1, 11.9,1,1, 1.118, 10436.179, 407.305, 52877.879 25/04/10,10:55:32,14,08,1, 11.9,1,1, 1.118, 10436.190, 407.308, 52877.919 25/04/10,10:55:32,15,08,1, 11.9,1,1, 1.118, 10436.170, 407.293, 52877.900 25/04/10,10:55:32,16,08,1, 11.9,1,1, 1.118, 10436.154, 407.285, 52877.903 25/04/10,10:55:32,17,08,1, 11.9,1,1, 1.118, 10436.193, 407.320, 52877.913 25/04/10,10:55:32,18,08,1, 11.9,1,1, 1.118, 10436.169, 407.310, 52877.916 25/04/10,10:55:32,19,08,1, 11.9,1,1, 1.118, 10436.159, 407.307, 52877.952 25/04/10,10:55:33,00,09,1, 11.9,1,1, 1.114, 10436.153, 407.307, 52877.952 25/04/10,10:55:33,01,09,1, 11.9,1,1, 1.114, 10436.171, 407.311, 52877.921 25/04/10,10:55:33,02,09,1, 11.9,1,1, 1.114, 10436.168, 407.301, 52877.876 25/04/10,10:55:33,03,09,1, 11.9,1,1, 1.114, 10436.166, 407.308, 52877.902 25/04/10,10:55:33,04,09,1, 11.9,1,1, 1.114, 10436.163, 407.329, 52877.895 25/04/10,10:55:33,05,09,1, 11.9,1,1, 1.114, 10436.157, 407.304, 52877.881 25/04/10,10:55:33,06,09,1, 11.9,1,1, 1.114, 10436.138, 407.323, 52877.909 25/04/10,10:55:33,07,09,1, 11.9,1,1, 1.114, 10436.176, 407.306, 52877.886 25/04/10,10:55:33,08,09,1, 11.9,1,1, 1.114, 10436.158, 407.318, 52877.898 25/04/10,10:55:33,09,09,1, 11.9,1,1, 1.114, 10436.161, 407.289, 52877.864 25/04/10,10:55:33,10,09,1, 11.9,1,1, 1.114, 10436.160, 407.321, 52877.921 25/04/10,10:55:33,11,09,1, 11.9,1,1, 1.114, 10436.148, 407.287, 52877.888 25/04/10,10:55:33,12,09,1, 11.9,1,1, 1.114, 10436.159, 407.343, 52877.878 25/04/10,10:55:33,13,09,1, 11.9,1,1, 1.114, 10436.125, 407.314, 52877.895 25/04/10,10:55:33,14,09,1, 11.9,1,1, 1.114, 10436.146, 407.312, 52877.873 25/04/10,10:55:33,15,09,1, 11.9,1,1, 1.114, 10436.148, 407.292, 52877.906 25/04/10,10:55:33,16,09,1, 11.9,1,1, 1.114, 10436.129, 407.325, 52877.889 25/04/10,10:55:33,17,09,1, 11.9,1,1, 1.114, 10436.134, 407.327, 52877.898 25/04/10,10:55:33,18,09,1, 11.9,1,1, 1.114, 10436.113, 407.327, 52877.839 25/04/10,10:55:33,19,09,1, 11.9,1,1, 1.114, 10436.118, 407.353, 52877.911 25/04/10,10:55:34,00,08,1, 11.9,1,1, 1.120, 10436.112, 407.353, 52877.911 25/04/10,10:55:34,01,08,1, 11.9,1,1, 1.120, 10436.138, 407.340, 52877.879 25/04/10,10:55:34,02,08,1, 11.9,1,1, 1.120, 10436.109, 407.308, 52877.875 25/04/10,10:55:34,03,08,1, 11.9,1,1, 1.120, 10436.132, 407.331, 52877.902 25/04/10,10:55:34,04,08,1, 11.9,1,1, 1.120, 10436.118, 407.318, 52877.888 25/04/10,10:55:34,05,08,1, 11.9,1,1, 1.120, 10436.088, 407.318, 52877.860 25/04/10,10:55:34,06,08,1, 11.9,1,1, 1.120, 10436.126, 407.357, 52877.888 25/04/10,10:55:34,07,08,1, 11.9,1,1, 1.120, 10436.107, 407.334, 52877.880 25/04/10,10:55:34,08,08,1, 11.9,1,1, 1.120, 10436.102, 407.364, 52877.890 25/04/10,10:55:34,09,08,1, 11.9,1,1, 1.120, 10436.081, 407.314, 52877.900 25/04/10,10:55:34,10,08,1, 11.9,1,1, 1.120, 10436.098, 407.339, 52877.882 25/04/10,10:55:34,11,08,1, 11.9,1,1, 1.120, 10436.084, 407.326, 52877.872 25/04/10,10:55:34,12,08,1, 11.9,1,1, 1.120, 10436.092, 407.347, 52877.882 25/04/10,10:55:34,13,08,1, 11.9,1,1, 1.120, 10436.086, 407.341, 52877.856 25/04/10,10:55:34,14,08,1, 11.9,1,1, 1.120, 10436.089, 407.337, 52877.888 25/04/10,10:55:34,15,08,1, 11.9,1,1, 1.120, 10436.088, 407.334, 52877.855 25/04/10,10:55:34,16,08,1, 11.9,1,1, 1.120, 10436.072, 407.359, 52877.895 25/04/10,10:55:34,17,08,1, 11.9,1,1, 1.120, 10436.087, 407.343, 52877.868 25/04/10,10:55:34,18,08,1, 11.9,1,1, 1.120, 10436.069, 407.355, 52877.820 25/04/10,10:55:34,19,08,1, 11.9,1,1, 1.120, 10436.080, 407.372, 52877.838 25/04/10,10:55:35,00,08,1, 11.9,1,1, 1.117, 10436.078, 407.372, 52877.838 25/04/10,10:55:35,01,08,1, 11.9,1,1, 1.117, 10436.085, 407.356, 52877.890 25/04/10,10:55:35,02,08,1, 11.9,1,1, 1.117, 10436.053, 407.347, 52877.829 25/04/10,10:55:35,03,08,1, 11.9,1,1, 1.117, 10436.061, 407.365, 52877.859 25/04/10,10:55:35,04,08,1, 11.9,1,1, 1.117, 10436.039, 407.338, 52877.850 25/04/10,10:55:35,05,08,1, 11.9,1,1, 1.117, 10436.039, 407.358, 52877.849 25/04/10,10:55:35,06,08,1, 11.9,1,1, 1.117, 10436.048, 407.367, 52877.832 25/04/10,10:55:35,07,08,1, 11.9,1,1, 1.117, 10436.044, 407.371, 52877.857 25/04/10,10:55:35,08,08,1, 11.9,1,1, 1.117, 10436.052, 407.355, 52877.885 25/04/10,10:55:35,09,08,1, 11.9,1,1, 1.117, 10436.038, 407.351, 52877.893 25/04/10,10:55:35,10,08,1, 11.9,1,1, 1.117, 10436.055, 407.377, 52877.887 25/04/10,10:55:35,11,08,1, 11.9,1,1, 1.117, 10436.056, 407.365, 52877.885 25/04/10,10:55:35,12,08,1, 11.9,1,1, 1.117, 10436.038, 407.383, 52877.882 25/04/10,10:55:35,13,08,1, 11.9,1,1, 1.117, 10436.036, 407.343, 52877.874 25/04/10,10:55:35,14,08,1, 11.9,1,1, 1.117, 10436.045, 407.398, 52877.886 25/04/10,10:55:35,15,08,1, 11.9,1,1, 1.117, 10436.025, 407.366, 52877.848 25/04/10,10:55:35,16,08,1, 11.9,1,1, 1.117, 10436.014, 407.391, 52877.865 25/04/10,10:55:35,17,08,1, 11.9,1,1, 1.117, 10436.036, 407.384, 52877.844 25/04/10,10:55:35,18,08,1, 11.9,1,1, 1.117, 10436.039, 407.389, 52877.859 25/04/10,10:55:35,19,08,1, 11.9,1,1, 1.117, 10435.987, 407.414, 52877.816 25/04/10,10:55:36,00,08,1, 11.9,1,1, 1.118, 10435.987, 407.414, 52877.816 25/04/10,10:55:36,01,08,1, 11.9,1,1, 1.118, 10436.024, 407.414, 52877.847 25/04/10,10:55:36,02,08,1, 11.9,1,1, 1.118, 10436.000, 407.393, 52877.832 25/04/10,10:55:36,03,08,1, 11.9,1,1, 1.118, 10436.021, 407.408, 52877.836 25/04/10,10:55:36,04,08,1, 11.9,1,1, 1.118, 10436.012, 407.390, 52877.862 25/04/10,10:55:36,05,08,1, 11.9,1,1, 1.118, 10436.003, 407.421, 52877.876 25/04/10,10:55:36,06,08,1, 11.9,1,1, 1.118, 10435.991, 407.404, 52877.880 25/04/10,10:55:36,07,08,1, 11.9,1,1, 1.118, 10436.005, 407.407, 52877.848 25/04/10,10:55:36,08,08,1, 11.9,1,1, 1.118, 10435.994, 407.397, 52877.850 25/04/10,10:55:36,09,08,1, 11.9,1,1, 1.118, 10436.001, 407.401, 52877.841 25/04/10,10:55:36,10,08,1, 11.9,1,1, 1.118, 10435.992, 407.406, 52877.867 25/04/10,10:55:36,11,08,1, 11.9,1,1, 1.118, 10435.993, 407.404, 52877.860 25/04/10,10:55:36,12,08,1, 11.9,1,1, 1.118, 10436.000, 407.421, 52877.847 25/04/10,10:55:36,13,08,1, 11.9,1,1, 1.118, 10435.981, 407.400, 52877.842 25/04/10,10:55:36,14,08,1, 11.9,1,1, 1.118, 10435.967, 407.417, 52877.856 25/04/10,10:55:36,15,08,1, 11.9,1,1, 1.118, 10435.980, 407.402, 52877.814 25/04/10,10:55:36,16,08,1, 11.9,1,1, 1.118, 10435.971, 407.419, 52877.862 25/04/10,10:55:36,17,08,1, 11.9,1,1, 1.118, 10435.955, 407.426, 52877.792 25/04/10,10:55:36,18,08,1, 11.9,1,1, 1.118, 10435.960, 407.424, 52877.845 25/04/10,10:55:36,19,08,1, 11.9,1,1, 1.118, 10435.983, 407.428, 52877.844 25/04/10,10:55:37,00,08,1, 11.9,1,1, 1.118, 10435.978, 407.428, 52877.844 25/04/10,10:55:37,01,08,1, 11.9,1,1, 1.118, 10435.966, 407.460, 52877.840 25/04/10,10:55:37,02,08,1, 11.9,1,1, 1.118, 10435.954, 407.435, 52877.816 25/04/10,10:55:37,03,08,1, 11.9,1,1, 1.118, 10435.969, 407.450, 52877.820 25/04/10,10:55:37,04,08,1, 11.9,1,1, 1.118, 10435.928, 407.410, 52877.821 25/04/10,10:55:37,05,08,1, 11.9,1,1, 1.118, 10435.949, 407.458, 52877.817 25/04/10,10:55:37,06,08,1, 11.9,1,1, 1.118, 10435.959, 407.417, 52877.813 25/04/10,10:55:37,07,08,1, 11.9,1,1, 1.118, 10435.928, 407.447, 52877.826 25/04/10,10:55:37,08,08,1, 11.9,1,1, 1.118, 10435.950, 407.440, 52877.819 25/04/10,10:55:37,09,08,1, 11.9,1,1, 1.118, 10435.935, 407.451, 52877.818 25/04/10,10:55:37,10,08,1, 11.9,1,1, 1.118, 10435.924, 407.450, 52877.799 25/04/10,10:55:37,11,08,1, 11.9,1,1, 1.118, 10435.940, 407.422, 52877.822 25/04/10,10:55:37,12,08,1, 11.9,1,1, 1.118, 10435.934, 407.456, 52877.822 25/04/10,10:55:37,13,08,1, 11.9,1,1, 1.118, 10435.939, 407.446, 52877.814 25/04/10,10:55:37,14,08,1, 11.9,1,1, 1.118, 10435.933, 407.494, 52877.834 25/04/10,10:55:37,15,08,1, 11.9,1,1, 1.118, 10435.920, 407.464, 52877.811 25/04/10,10:55:37,16,08,1, 11.9,1,1, 1.118, 10435.919, 407.448, 52877.827 25/04/10,10:55:37,17,08,1, 11.9,1,1, 1.118, 10435.927, 407.449, 52877.808 25/04/10,10:55:37,18,08,1, 11.9,1,1, 1.118, 10435.912, 407.450, 52877.844 25/04/10,10:55:37,19,08,1, 11.9,1,1, 1.118, 10435.915, 407.483, 52877.809 25/04/10,10:55:38,00,08,1, 11.9,1,1, 1.118, 10435.911, 407.483, 52877.809 25/04/10,10:55:38,01,08,1, 11.9,1,1, 1.118, 10435.926, 407.480, 52877.876 25/04/10,10:55:38,02,08,1, 11.9,1,1, 1.118, 10435.918, 407.454, 52877.785 25/04/10,10:55:38,03,08,1, 11.9,1,1, 1.118, 10435.940, 407.502, 52877.768 25/04/10,10:55:38,04,08,1, 11.9,1,1, 1.118, 10435.887, 407.462, 52877.790 25/04/10,10:55:38,05,08,1, 11.9,1,1, 1.118, 10435.906, 407.484, 52877.802 25/04/10,10:55:38,06,08,1, 11.9,1,1, 1.118, 10435.896, 407.487, 52877.814 25/04/10,10:55:38,07,08,1, 11.9,1,1, 1.118, 10435.901, 407.472, 52877.801 25/04/10,10:55:38,08,08,1, 11.9,1,1, 1.118, 10435.887, 407.494, 52877.828 25/04/10,10:55:38,09,08,1, 11.9,1,1, 1.118, 10435.890, 407.474, 52877.810 25/04/10,10:55:38,10,08,1, 11.9,1,1, 1.118, 10435.898, 407.490, 52877.826 25/04/10,10:55:38,11,08,1, 11.9,1,1, 1.118, 10435.876, 407.485, 52877.794 25/04/10,10:55:38,12,08,1, 11.9,1,1, 1.118, 10435.898, 407.503, 52877.883 25/04/10,10:55:38,13,08,1, 11.9,1,1, 1.118, 10435.908, 407.466, 52877.786 25/04/10,10:55:38,14,08,1, 11.9,1,1, 1.118, 10435.866, 407.501, 52877.819 25/04/10,10:55:38,15,08,1, 11.9,1,1, 1.118, 10435.872, 407.485, 52877.815 25/04/10,10:55:38,16,08,1, 11.9,1,1, 1.118, 10435.876, 407.502, 52877.809 25/04/10,10:55:38,17,08,1, 11.9,1,1, 1.118, 10435.862, 407.495, 52877.810 25/04/10,10:55:38,18,08,1, 11.9,1,1, 1.118, 10435.860, 407.492, 52877.872 25/04/10,10:55:38,19,08,1, 11.9,1,1, 1.118, 10435.856, 407.488, 52877.836 25/04/10,10:55:39,00,08,1, 11.9,1,1, 1.123, 10435.853, 407.488, 52877.836 25/04/10,10:55:39,01,08,1, 11.9,1,1, 1.123, 10435.875, 407.514, 52877.815 25/04/10,10:55:39,02,08,1, 11.9,1,1, 1.123, 10435.865, 407.503, 52877.823 25/04/10,10:55:39,03,08,1, 11.9,1,1, 1.123, 10435.893, 407.524, 52877.787 25/04/10,10:55:39,04,08,1, 11.9,1,1, 1.123, 10435.850, 407.496, 52877.826 25/04/10,10:55:39,05,08,1, 11.9,1,1, 1.123, 10435.849, 407.512, 52877.844 25/04/10,10:55:39,06,08,1, 11.9,1,1, 1.123, 10435.866, 407.491, 52877.795 25/04/10,10:55:39,07,08,1, 11.9,1,1, 1.123, 10435.856, 407.514, 52877.800 25/04/10,10:55:39,08,08,1, 11.9,1,1, 1.123, 10435.861, 407.529, 52877.817 25/04/10,10:55:39,09,08,1, 11.9,1,1, 1.123, 10435.862, 407.485, 52877.816 25/04/10,10:55:39,10,08,1, 11.9,1,1, 1.123, 10435.861, 407.518, 52877.793 25/04/10,10:55:39,11,08,1, 11.9,1,1, 1.123, 10435.860, 407.488, 52877.779 25/04/10,10:55:39,12,08,1, 11.9,1,1, 1.123, 10435.863, 407.531, 52877.801 25/04/10,10:55:39,13,08,1, 11.9,1,1, 1.123, 10435.859, 407.513, 52877.815 25/04/10,10:55:39,14,08,1, 11.9,1,1, 1.123, 10435.876, 407.535, 52877.831 25/04/10,10:55:39,15,08,1, 11.9,1,1, 1.123, 10435.840, 407.536, 52877.807 25/04/10,10:55:39,16,08,1, 11.9,1,1, 1.123, 10435.849, 407.533, 52877.822 25/04/10,10:55:39,17,08,1, 11.9,1,1, 1.123, 10435.869, 407.532, 52877.793 25/04/10,10:55:39,18,08,1, 11.9,1,1, 1.123, 10435.849, 407.537, 52877.798 25/04/10,10:55:39,19,08,1, 11.9,1,1, 1.123, 10435.855, 407.560, 52877.797 25/04/10,10:55:40,00,09,1, 11.9,1,1, 1.124, 10435.853, 407.560, 52877.797 25/04/10,10:55:40,01,09,1, 11.9,1,1, 1.124, 10435.851, 407.536, 52877.781 25/04/10,10:55:40,02,09,1, 11.9,1,1, 1.124, 10435.833, 407.529, 52877.760 25/04/10,10:55:40,03,09,1, 11.9,1,1, 1.124, 10435.816, 407.545, 52877.815 25/04/10,10:55:40,04,09,1, 11.9,1,1, 1.124, 10435.833, 407.557, 52877.822 25/04/10,10:55:40,05,09,1, 11.9,1,1, 1.124, 10435.841, 407.519, 52877.803 25/04/10,10:55:40,06,09,1, 11.9,1,1, 1.124, 10435.810, 407.552, 52877.819 25/04/10,10:55:40,07,09,1, 11.9,1,1, 1.124, 10435.820, 407.523, 52877.625 25/04/10,10:55:40,08,09,1, 11.9,1,1, 1.124, 10435.799, 407.529, 52877.823 25/04/10,10:55:40,09,09,1, 11.9,1,1, 1.124, 10435.817, 407.524, 52877.831 25/04/10,10:55:40,10,09,1, 11.9,1,1, 1.124, 10435.802, 407.525, 52877.813 25/04/10,10:55:40,11,09,1, 11.9,1,1, 1.124, 10435.805, 407.536, 52877.793 25/04/10,10:55:40,12,09,1, 11.9,1,1, 1.124, 10435.819, 407.557, 52877.809 25/04/10,10:55:40,13,09,1, 11.9,1,1, 1.124, 10435.827, 407.553, 52877.765 25/04/10,10:55:40,14,09,1, 11.9,1,1, 1.124, 10435.816, 407.536, 52877.762 25/04/10,10:55:40,15,09,1, 11.9,1,1, 1.124, 10435.819, 407.571, 52877.779 25/04/10,10:55:40,16,09,1, 11.9,1,1, 1.124, 10435.813, 407.529, 52877.791 25/04/10,10:55:40,17,09,1, 11.9,1,1, 1.124, 10435.818, 407.560, 52877.796 25/04/10,10:55:40,18,09,1, 11.9,1,1, 1.124, 10435.798, 407.542, 52877.750 25/04/10,10:55:40,19,09,1, 11.9,1,1, 1.124, 10435.788, 407.556, 52877.758 25/04/10,10:55:41,00,09,1, 11.9,1,1, 1.121, 10435.786, 407.556, 52877.758 25/04/10,10:55:41,01,09,1, 11.9,1,1, 1.121, 10435.814, 407.563, 52877.810 25/04/10,10:55:41,02,09,1, 11.9,1,1, 1.121, 10435.798, 407.553, 52877.763 25/04/10,10:55:41,03,09,1, 11.9,1,1, 1.121, 10435.814, 407.534, 52877.772 25/04/10,10:55:41,04,09,1, 11.9,1,1, 1.121, 10435.808, 407.564, 52877.754 25/04/10,10:55:41,05,09,1, 11.9,1,1, 1.121, 10435.795, 407.547, 52877.748 25/04/10,10:55:41,06,09,1, 11.9,1,1, 1.121, 10435.805, 407.567, 52877.772 25/04/10,10:55:41,07,09,1, 11.9,1,1, 1.121, 10435.783, 407.546, 52877.722 25/04/10,10:55:41,08,09,1, 11.9,1,1, 1.121, 10435.813, 407.559, 52877.810 25/04/10,10:55:41,09,09,1, 11.9,1,1, 1.121, 10435.805, 407.562, 52877.746 25/04/10,10:55:41,10,09,1, 11.9,1,1, 1.121, 10435.780, 407.554, 52877.713 25/04/10,10:55:41,11,09,1, 11.9,1,1, 1.121, 10435.794, 407.579, 52877.761 25/04/10,10:55:41,12,09,1, 11.9,1,1, 1.121, 10435.776, 407.551, 52877.707 25/04/10,10:55:41,13,09,1, 11.9,1,1, 1.121, 10435.767, 407.581, 52877.753 25/04/10,10:55:41,14,09,1, 11.9,1,1, 1.121, 10435.775, 407.561, 52877.760 25/04/10,10:55:41,15,09,1, 11.9,1,1, 1.121, 10435.791, 407.574, 52877.732 25/04/10,10:55:41,16,09,1, 11.9,1,1, 1.121, 10435.759, 407.563, 52877.726 25/04/10,10:55:41,17,09,1, 11.9,1,1, 1.121, 10435.772, 407.591, 52877.725 25/04/10,10:55:41,18,09,1, 11.9,1,1, 1.121, 10435.764, 407.568, 52877.708 25/04/10,10:55:41,19,09,1, 11.9,1,1, 1.121, 10435.760, 407.592, 52877.737 25/04/10,10:55:42,00,07,1, 11.9,1,1, 1.124, 10435.753, 407.592, 52877.737 25/04/10,10:55:42,01,07,1, 11.9,1,1, 1.124, 10435.738, 407.559, 52877.688 25/04/10,10:55:42,02,07,1, 11.9,1,1, 1.124, 10435.766, 407.592, 52877.746 25/04/10,10:55:42,03,07,1, 11.9,1,1, 1.124, 10435.762, 407.590, 52877.692 25/04/10,10:55:42,04,07,1, 11.9,1,1, 1.124, 10435.793, 407.619, 52877.741 25/04/10,10:55:42,05,07,1, 11.9,1,1, 1.124, 10435.761, 407.583, 52877.665 25/04/10,10:55:42,06,07,1, 11.9,1,1, 1.124, 10435.743, 407.608, 52877.717 25/04/10,10:55:42,07,07,1, 11.9,1,1, 1.124, 10435.749, 407.590, 52877.678 25/04/10,10:55:42,08,07,1, 11.9,1,1, 1.124, 10435.777, 407.607, 52877.717 25/04/10,10:55:42,09,07,1, 11.9,1,1, 1.124, 10435.737, 407.604, 52877.698 25/04/10,10:55:42,10,07,1, 11.9,1,1, 1.124, 10435.753, 407.592, 52877.689 25/04/10,10:55:42,11,07,1, 11.9,1,1, 1.124, 10435.778, 407.608, 52877.713 25/04/10,10:55:42,12,07,1, 11.9,1,1, 1.124, 10435.733, 407.611, 52877.674 25/04/10,10:55:42,13,07,1, 11.9,1,1, 1.124, 10435.743, 407.617, 52877.709 25/04/10,10:55:42,14,07,1, 11.9,1,1, 1.124, 10435.725, 407.603, 52877.692 25/04/10,10:55:42,15,07,1, 11.9,1,1, 1.124, 10435.737, 407.616, 52877.692 25/04/10,10:55:42,16,07,1, 11.9,1,1, 1.124, 10435.733, 407.618, 52877.707 25/04/10,10:55:42,17,07,1, 11.9,1,1, 1.124, 10435.700, 407.606, 52877.675 25/04/10,10:55:42,18,07,1, 11.9,1,1, 1.124, 10435.742, 407.622, 52877.661 25/04/10,10:55:42,19,07,1, 11.9,1,1, 1.124, 10435.722, 407.585, 52877.639 25/04/10,10:55:43,00,07,1, 11.9,1,1, 1.118, 10435.719, 407.585, 52877.639 25/04/10,10:55:43,01,07,1, 11.9,1,1, 1.118, 10435.714, 407.577, 52877.467 25/04/10,10:55:43,02,07,1, 11.9,1,1, 1.118, 10435.721, 407.639, 52877.837 25/04/10,10:55:43,03,07,1, 11.9,1,1, 1.118, 10435.706, 407.602, 52877.699 25/04/10,10:55:43,04,07,1, 11.9,1,1, 1.118, 10435.691, 407.616, 52877.738 25/04/10,10:55:43,05,07,1, 11.9,1,1, 1.118, 10435.701, 407.629, 52877.751 25/04/10,10:55:43,06,07,1, 11.9,1,1, 1.118, 10435.722, 407.610, 52877.710 25/04/10,10:55:43,07,07,1, 11.9,1,1, 1.118, 10435.712, 407.644, 52877.680 25/04/10,10:55:43,08,07,1, 11.9,1,1, 1.118, 10435.712, 407.612, 52877.671 25/04/10,10:55:43,09,07,1, 11.9,1,1, 1.118, 10435.709, 407.649, 52877.674 25/04/10,10:55:43,10,07,1, 11.9,1,1, 1.118, 10435.678, 407.612, 52877.670 25/04/10,10:55:43,11,07,1, 11.9,1,1, 1.118, 10435.696, 407.611, 52877.665 25/04/10,10:55:43,12,07,1, 11.9,1,1, 1.118, 10435.683, 407.617, 52877.651 25/04/10,10:55:43,13,07,1, 11.9,1,1, 1.118, 10435.693, 407.623, 52877.678 25/04/10,10:55:43,14,07,1, 11.9,1,1, 1.118, 10435.693, 407.644, 52877.672 25/04/10,10:55:43,15,07,1, 11.9,1,1, 1.118, 10435.694, 407.603, 52877.655 25/04/10,10:55:43,16,07,1, 11.9,1,1, 1.118, 10435.705, 407.675, 52877.665 25/04/10,10:55:43,17,07,1, 11.9,1,1, 1.118, 10435.699, 407.635, 52877.659 25/04/10,10:55:43,18,07,1, 11.9,1,1, 1.118, 10435.660, 407.652, 52877.668 25/04/10,10:55:43,19,07,1, 11.9,1,1, 1.118, 10435.694, 407.640, 52877.669 25/04/10,10:55:44,00,07,1, 11.9,1,1, 1.123, 10435.686, 407.640, 52877.669 25/04/10,10:55:44,01,07,1, 11.9,1,1, 1.123, 10435.680, 407.663, 52877.664 25/04/10,10:55:44,02,07,1, 11.9,1,1, 1.123, 10435.681, 407.638, 52877.617 25/04/10,10:55:44,03,07,1, 11.9,1,1, 1.123, 10435.685, 407.681, 52877.667 25/04/10,10:55:44,04,07,1, 11.9,1,1, 1.123, 10435.672, 407.647, 52877.633 25/04/10,10:55:44,05,07,1, 11.9,1,1, 1.123, 10435.690, 407.651, 52877.650 25/04/10,10:55:44,06,07,1, 11.9,1,1, 1.123, 10435.655, 407.662, 52877.607 25/04/10,10:55:44,07,07,1, 11.9,1,1, 1.123, 10435.665, 407.661, 52877.629 25/04/10,10:55:44,08,07,1, 11.9,1,1, 1.123, 10435.667, 407.655, 52877.635 25/04/10,10:55:44,09,07,1, 11.9,1,1, 1.123, 10435.641, 407.674, 52877.618 25/04/10,10:55:44,10,07,1, 11.9,1,1, 1.123, 10435.662, 407.701, 52877.670 25/04/10,10:55:44,11,07,1, 11.9,1,1, 1.123, 10435.676, 407.666, 52877.623 25/04/10,10:55:44,12,07,1, 11.9,1,1, 1.123, 10435.647, 407.683, 52877.666 25/04/10,10:55:44,13,07,1, 11.9,1,1, 1.123, 10435.645, 407.685, 52877.619 25/04/10,10:55:44,14,07,1, 11.9,1,1, 1.123, 10435.655, 407.670, 52877.637 25/04/10,10:55:44,15,07,1, 11.9,1,1, 1.123, 10435.663, 407.669, 52877.625 25/04/10,10:55:44,16,07,1, 11.9,1,1, 1.123, 10435.668, 407.693, 52877.638 25/04/10,10:55:44,17,07,1, 11.9,1,1, 1.123, 10435.644, 407.698, 52877.676 25/04/10,10:55:44,18,07,1, 11.9,1,1, 1.123, 10435.666, 407.674, 52877.659 25/04/10,10:55:44,19,07,1, 11.9,1,1, 1.123, 10435.648, 407.685, 52877.649 25/04/10,10:55:45,00,07,1, 11.9,1,1, 1.121, 10435.644, 407.685, 52877.649 25/04/10,10:55:45,01,07,1, 11.9,1,1, 1.121, 10435.665, 407.683, 52877.608 25/04/10,10:55:45,02,07,1, 11.9,1,1, 1.121, 10435.647, 407.684, 52877.611 25/04/10,10:55:45,03,07,1, 11.9,1,1, 1.121, 10435.630, 407.680, 52877.612 25/04/10,10:55:45,04,07,1, 11.9,1,1, 1.121, 10435.627, 407.681, 52877.623 25/04/10,10:55:45,05,07,1, 11.9,1,1, 1.121, 10435.648, 407.648, 52877.633 25/04/10,10:55:45,06,07,1, 11.9,1,1, 1.121, 10435.626, 407.704, 52877.653 25/04/10,10:55:45,07,07,1, 11.9,1,1, 1.121, 10435.621, 407.684, 52877.609 25/04/10,10:55:45,08,07,1, 11.9,1,1, 1.121, 10435.612, 407.692, 52877.565 25/04/10,10:55:45,09,07,1, 11.9,1,1, 1.121, 10435.607, 407.702, 52877.604 25/04/10,10:55:45,10,07,1, 11.9,1,1, 1.121, 10435.629, 407.684, 52877.599 25/04/10,10:55:45,11,07,1, 11.9,1,1, 1.121, 10435.639, 407.702, 52877.619 25/04/10,10:55:45,12,07,1, 11.9,1,1, 1.121, 10435.609, 407.692, 52877.602 25/04/10,10:55:45,13,07,1, 11.9,1,1, 1.121, 10435.637, 407.718, 52877.611 25/04/10,10:55:45,14,07,1, 11.9,1,1, 1.121, 10435.598, 407.698, 52877.615 25/04/10,10:55:45,15,07,1, 11.9,1,1, 1.121, 10435.615, 407.705, 52877.612 25/04/10,10:55:45,16,07,1, 11.9,1,1, 1.121, 10435.602, 407.700, 52877.585 25/04/10,10:55:45,17,07,1, 11.9,1,1, 1.121, 10435.599, 407.707, 52877.616 25/04/10,10:55:45,18,07,1, 11.9,1,1, 1.121, 10435.598, 407.693, 52877.595 25/04/10,10:55:45,19,07,1, 11.9,1,1, 1.121, 10435.601, 407.687, 52877.634 25/04/10,10:55:46,00,07,1, 11.9,1,1, 1.121, 10435.594, 407.687, 52877.634 25/04/10,10:55:46,01,07,1, 11.9,1,1, 1.121, 10435.581, 407.679, 52877.583 25/04/10,10:55:46,02,07,1, 11.9,1,1, 1.121, 10435.577, 407.690, 52877.618 25/04/10,10:55:46,03,07,1, 11.9,1,1, 1.121, 10435.627, 407.699, 52877.587 25/04/10,10:55:46,04,07,1, 11.9,1,1, 1.121, 10435.604, 407.702, 52877.614 25/04/10,10:55:46,05,07,1, 11.9,1,1, 1.121, 10435.587, 407.690, 52877.592 25/04/10,10:55:46,06,07,1, 11.9,1,1, 1.121, 10435.579, 407.707, 52877.608 25/04/10,10:55:46,07,07,1, 11.9,1,1, 1.121, 10435.595, 407.718, 52877.570 25/04/10,10:55:46,08,07,1, 11.9,1,1, 1.121, 10435.580, 407.685, 52877.566 25/04/10,10:55:46,09,07,1, 11.9,1,1, 1.121, 10435.604, 407.716, 52877.569 25/04/10,10:55:46,10,07,1, 11.9,1,1, 1.121, 10435.570, 407.693, 52877.590 25/04/10,10:55:46,11,07,1, 11.9,1,1, 1.121, 10435.588, 407.696, 52877.565 25/04/10,10:55:46,12,07,1, 11.9,1,1, 1.121, 10435.571, 407.711, 52877.584 25/04/10,10:55:46,13,07,1, 11.9,1,1, 1.121, 10435.571, 407.684, 52877.508 25/04/10,10:55:46,14,07,1, 11.9,1,1, 1.121, 10435.579, 407.729, 52877.580 25/04/10,10:55:46,15,07,1, 11.9,1,1, 1.121, 10435.560, 407.697, 52877.552 25/04/10,10:55:46,16,07,1, 11.9,1,1, 1.121, 10435.590, 407.741, 52877.613 25/04/10,10:55:46,17,07,1, 11.9,1,1, 1.121, 10435.589, 407.690, 52877.581 25/04/10,10:55:46,18,07,1, 11.9,1,1, 1.121, 10435.593, 407.726, 52877.583 25/04/10,10:55:46,19,07,1, 11.9,1,1, 1.121, 10435.587, 407.723, 52877.595 25/04/10,10:55:47,00,07,1, 11.9,1,1, 1.124, 10435.586, 407.723, 52877.595 25/04/10,10:55:47,01,07,1, 11.9,1,1, 1.124, 10435.593, 407.718, 52877.559 25/04/10,10:55:47,02,07,1, 11.9,1,1, 1.124, 10435.563, 407.696, 52877.520 25/04/10,10:55:47,03,07,1, 11.9,1,1, 1.124, 10435.578, 407.732, 52877.563 25/04/10,10:55:47,04,07,1, 11.9,1,1, 1.124, 10435.575, 407.710, 52877.568 25/04/10,10:55:47,05,07,1, 11.9,1,1, 1.124, 10435.565, 407.707, 52877.563 25/04/10,10:55:47,06,07,1, 11.9,1,1, 1.124, 10435.559, 407.702, 52877.526 25/04/10,10:55:47,07,07,1, 11.9,1,1, 1.124, 10435.565, 407.698, 52877.470 25/04/10,10:55:47,08,07,1, 11.9,1,1, 1.124, 10435.571, 407.713, 52877.557 25/04/10,10:55:47,09,07,1, 11.9,1,1, 1.124, 10435.563, 407.700, 52877.524 25/04/10,10:55:47,10,07,1, 11.9,1,1, 1.124, 10435.580, 407.732, 52877.534 25/04/10,10:55:47,11,07,1, 11.9,1,1, 1.124, 10435.566, 407.713, 52877.537 25/04/10,10:55:47,12,07,1, 11.9,1,1, 1.124, 10435.555, 407.699, 52877.532 25/04/10,10:55:47,13,07,1, 11.9,1,1, 1.124, 10435.542, 407.706, 52877.551 25/04/10,10:55:47,14,07,1, 11.9,1,1, 1.124, 10435.565, 407.693, 52877.526 25/04/10,10:55:47,15,07,1, 11.9,1,1, 1.124, 10435.544, 407.725, 52877.521 25/04/10,10:55:47,16,07,1, 11.9,1,1, 1.124, 10435.549, 407.671, 52877.519 25/04/10,10:55:47,17,07,1, 11.9,1,1, 1.124, 10435.562, 407.695, 52877.516 25/04/10,10:55:47,18,07,1, 11.9,1,1, 1.124, 10435.546, 407.696, 52877.509 25/04/10,10:55:47,19,07,1, 11.9,1,1, 1.124, 10435.548, 407.700, 52877.521 25/04/10,10:55:48,00,07,1, 11.9,1,1, 1.124, 10435.544, 407.700, 52877.521 25/04/10,10:55:48,01,07,1, 11.9,1,1, 1.124, 10435.545, 407.698, 52877.494 25/04/10,10:55:48,02,07,1, 11.9,1,1, 1.124, 10435.523, 407.726, 52877.518 25/04/10,10:55:48,03,07,1, 11.9,1,1, 1.124, 10435.536, 407.689, 52877.481 25/04/10,10:55:48,04,07,1, 11.9,1,1, 1.124, 10435.536, 407.709, 52877.514 25/04/10,10:55:48,05,07,1, 11.9,1,1, 1.124, 10435.540, 407.718, 52877.541 25/04/10,10:55:48,06,07,1, 11.9,1,1, 1.124, 10435.537, 407.687, 52877.509 25/04/10,10:55:48,07,07,1, 11.9,1,1, 1.124, 10435.527, 407.712, 52877.469 25/04/10,10:55:48,08,07,1, 11.9,1,1, 1.124, 10435.520, 407.668, 52877.481 25/04/10,10:55:48,09,07,1, 11.9,1,1, 1.124, 10435.539, 407.717, 52877.505 25/04/10,10:55:48,10,07,1, 11.9,1,1, 1.124, 10435.526, 407.690, 52877.477 25/04/10,10:55:48,11,07,1, 11.9,1,1, 1.124, 10435.520, 407.681, 52877.506 25/04/10,10:55:48,12,07,1, 11.9,1,1, 1.124, 10435.532, 407.694, 52877.518 25/04/10,10:55:48,13,07,1, 11.9,1,1, 1.124, 10435.549, 407.676, 52877.508 25/04/10,10:55:48,14,07,1, 11.9,1,1, 1.124, 10435.522, 407.666, 52877.503 25/04/10,10:55:48,15,07,1, 11.9,1,1, 1.124, 10435.548, 407.662, 52877.453 25/04/10,10:55:48,16,07,1, 11.9,1,1, 1.124, 10435.514, 407.685, 52877.504 25/04/10,10:55:48,17,07,1, 11.9,1,1, 1.124, 10435.525, 407.667, 52877.483 25/04/10,10:55:48,18,07,1, 11.9,1,1, 1.124, 10435.513, 407.685, 52877.488 25/04/10,10:55:48,19,07,1, 11.9,1,1, 1.124, 10435.525, 407.665, 52877.477 25/04/10,10:55:49,00,08,1, 11.9,1,1, 1.121, 10435.519, 407.665, 52877.477 25/04/10,10:55:49,01,08,1, 11.9,1,1, 1.121, 10435.507, 407.695, 52877.466 25/04/10,10:55:49,02,08,1, 11.9,1,1, 1.121, 10435.511, 407.670, 52877.476 25/04/10,10:55:49,03,08,1, 11.9,1,1, 1.121, 10435.499, 407.677, 52877.483 25/04/10,10:55:49,04,08,1, 11.9,1,1, 1.121, 10435.515, 407.671, 52877.467 25/04/10,10:55:49,05,08,1, 11.9,1,1, 1.121, 10435.518, 407.691, 52877.439 25/04/10,10:55:49,06,08,1, 11.9,1,1, 1.121, 10435.496, 407.685, 52877.446 25/04/10,10:55:49,07,08,1, 11.9,1,1, 1.121, 10435.510, 407.700, 52877.450 25/04/10,10:55:49,08,08,1, 11.9,1,1, 1.121, 10435.500, 407.691, 52877.481 25/04/10,10:55:49,09,08,1, 11.9,1,1, 1.121, 10435.485, 407.656, 52877.443 25/04/10,10:55:49,10,08,1, 11.9,1,1, 1.121, 10435.494, 407.664, 52877.479 25/04/10,10:55:49,11,08,1, 11.9,1,1, 1.121, 10435.491, 407.656, 52877.431 25/04/10,10:55:49,12,08,1, 11.9,1,1, 1.121, 10435.465, 407.670, 52877.473 25/04/10,10:55:49,13,08,1, 11.9,1,1, 1.121, 10435.477, 407.677, 52877.453 25/04/10,10:55:49,14,08,1, 11.9,1,1, 1.121, 10435.484, 407.641, 52877.447 25/04/10,10:55:49,15,08,1, 11.9,1,1, 1.121, 10435.492, 407.673, 52877.450 25/04/10,10:55:49,16,08,1, 11.9,1,1, 1.121, 10435.482, 407.628, 52877.420 25/04/10,10:55:49,17,08,1, 11.9,1,1, 1.121, 10435.490, 407.682, 52877.451 25/04/10,10:55:49,18,08,1, 11.9,1,1, 1.121, 10435.462, 407.648, 52877.430 25/04/10,10:55:49,19,08,1, 11.9,1,1, 1.121, 10435.464, 407.662, 52877.448 25/04/10,10:55:50,00,07,1, 12.0,1,1, 1.124, 10435.461, 407.662, 52877.448 25/04/10,10:55:50,01,07,1, 12.0,1,1, 1.124, 10435.452, 407.657, 52877.440 25/04/10,10:55:50,02,07,1, 12.0,1,1, 1.124, 10435.466, 407.672, 52877.439 25/04/10,10:55:50,03,07,1, 12.0,1,1, 1.124, 10435.443, 407.667, 52877.406 25/04/10,10:55:50,04,07,1, 12.0,1,1, 1.124, 10435.475, 407.667, 52877.435 25/04/10,10:55:50,05,07,1, 12.0,1,1, 1.124, 10435.457, 407.659, 52877.433 25/04/10,10:55:50,06,07,1, 12.0,1,1, 1.124, 10435.458, 407.658, 52877.452 25/04/10,10:55:50,07,07,1, 12.0,1,1, 1.124, 10435.452, 407.674, 52877.439 25/04/10,10:55:50,08,07,1, 12.0,1,1, 1.124, 10435.439, 407.632, 52877.450 25/04/10,10:55:50,09,07,1, 12.0,1,1, 1.124, 10435.453, 407.674, 52877.425 25/04/10,10:55:50,10,07,1, 12.0,1,1, 1.124, 10435.448, 407.644, 52877.444 25/04/10,10:55:50,11,07,1, 12.0,1,1, 1.124, 10435.436, 407.662, 52877.436 25/04/10,10:55:50,12,07,1, 12.0,1,1, 1.124, 10435.441, 407.664, 52877.295 25/04/10,10:55:50,13,07,1, 12.0,1,1, 1.124, 10435.410, 407.650, 52877.432 25/04/10,10:55:50,14,07,1, 12.0,1,1, 1.124, 10435.402, 407.650, 52877.454 25/04/10,10:55:50,15,07,1, 12.0,1,1, 1.124, 10435.442, 407.635, 52877.435 25/04/10,10:55:50,16,07,1, 12.0,1,1, 1.124, 10435.420, 407.672, 52877.407 25/04/10,10:55:50,17,07,1, 12.0,1,1, 1.124, 10435.397, 407.661, 52877.419 25/04/10,10:55:50,18,07,1, 12.0,1,1, 1.124, 10435.423, 407.665, 52877.668 25/04/10,10:55:50,19,07,1, 12.0,1,1, 1.124, 10435.464, 407.642, 52877.340 25/04/10,10:55:51,00,06,1, 11.9,1,1, 1.123, 10435.461, 407.642, 52877.340 25/04/10,10:55:51,01,06,1, 11.9,1,1, 1.123, 10435.422, 407.668, 52877.373 25/04/10,10:55:51,02,06,1, 11.9,1,1, 1.123, 10435.430, 407.641, 52877.396 25/04/10,10:55:51,03,06,1, 11.9,1,1, 1.123, 10435.418, 407.676, 52877.412 25/04/10,10:55:51,04,06,1, 11.9,1,1, 1.123, 10435.408, 407.667, 52877.388 25/04/10,10:55:51,05,06,1, 11.9,1,1, 1.123, 10435.402, 407.652, 52877.407 25/04/10,10:55:51,06,06,1, 11.9,1,1, 1.123, 10435.405, 407.662, 52877.408 25/04/10,10:55:51,07,06,1, 11.9,1,1, 1.123, 10435.429, 407.660, 52877.342 25/04/10,10:55:51,08,06,1, 11.9,1,1, 1.123, 10435.402, 407.670, 52877.380 25/04/10,10:55:51,09,06,1, 11.9,1,1, 1.123, 10435.406, 407.660, 52877.317 25/04/10,10:55:51,10,06,1, 11.9,1,1, 1.123, 10435.364, 407.659, 52877.306 25/04/10,10:55:51,11,06,1, 11.9,1,1, 1.123, 10435.388, 407.667, 52877.344 25/04/10,10:55:51,12,06,1, 11.9,1,1, 1.123, 10435.370, 407.654, 52877.357 25/04/10,10:55:51,13,06,1, 11.9,1,1, 1.123, 10435.383, 407.670, 52877.399 25/04/10,10:55:51,14,06,1, 11.9,1,1, 1.123, 10435.378, 407.660, 52877.382 25/04/10,10:55:51,15,06,1, 11.9,1,1, 1.123, 10435.382, 407.706, 52877.397 25/04/10,10:55:51,16,06,1, 11.9,1,1, 1.123, 10435.376, 407.672, 52877.366 25/04/10,10:55:51,17,06,1, 11.9,1,1, 1.123, 10435.370, 407.675, 52877.367 25/04/10,10:55:51,18,06,1, 11.9,1,1, 1.123, 10435.379, 407.701, 52877.396 25/04/10,10:55:51,19,06,1, 11.9,1,1, 1.123, 10435.348, 407.662, 52877.377 25/04/10,10:55:52,00,08,1, 11.9,1,1, 1.124, 10435.344, 407.662, 52877.377 25/04/10,10:55:52,01,08,1, 11.9,1,1, 1.124, 10435.345, 407.677, 52877.364 25/04/10,10:55:52,02,08,1, 11.9,1,1, 1.124, 10435.373, 407.666, 52877.353 25/04/10,10:55:52,03,08,1, 11.9,1,1, 1.124, 10435.353, 407.664, 52877.351 25/04/10,10:55:52,04,08,1, 11.9,1,1, 1.124, 10435.346, 407.686, 52877.378 25/04/10,10:55:52,05,08,1, 11.9,1,1, 1.124, 10435.324, 407.676, 52877.371 25/04/10,10:55:52,06,08,1, 11.9,1,1, 1.124, 10435.352, 407.658, 52877.349 25/04/10,10:55:52,07,08,1, 11.9,1,1, 1.124, 10435.359, 407.659, 52877.391 25/04/10,10:55:52,08,08,1, 11.9,1,1, 1.124, 10435.336, 407.679, 52877.373 25/04/10,10:55:52,09,08,1, 11.9,1,1, 1.124, 10435.323, 407.680, 52877.332 25/04/10,10:55:52,10,08,1, 11.9,1,1, 1.124, 10435.343, 407.676, 52877.363 25/04/10,10:55:52,11,08,1, 11.9,1,1, 1.124, 10435.313, 407.652, 52877.308 25/04/10,10:55:52,12,08,1, 11.9,1,1, 1.124, 10435.354, 407.671, 52877.315 25/04/10,10:55:52,13,08,1, 11.9,1,1, 1.124, 10435.330, 407.673, 52877.304 25/04/10,10:55:52,14,08,1, 11.9,1,1, 1.124, 10435.315, 407.673, 52877.329 25/04/10,10:55:52,15,08,1, 11.9,1,1, 1.124, 10435.346, 407.688, 52877.327 25/04/10,10:55:52,16,08,1, 11.9,1,1, 1.124, 10435.317, 407.623, 52877.318 25/04/10,10:55:52,17,08,1, 11.9,1,1, 1.124, 10435.313, 407.706, 52877.353 25/04/10,10:55:52,18,08,1, 11.9,1,1, 1.124, 10435.323, 407.663, 52877.308 25/04/10,10:55:52,19,08,1, 11.9,1,1, 1.124, 10435.306, 407.662, 52877.331 25/04/10,10:55:53,00,08,1, 11.9,1,1, 1.125, 10435.302, 407.662, 52877.331 25/04/10,10:55:53,01,08,1, 11.9,1,1, 1.125, 10435.275, 407.658, 52877.293 25/04/10,10:55:53,02,08,1, 11.9,1,1, 1.125, 10435.314, 407.665, 52877.314 25/04/10,10:55:53,03,08,1, 11.9,1,1, 1.125, 10435.290, 407.651, 52877.304 25/04/10,10:55:53,04,08,1, 11.9,1,1, 1.125, 10435.298, 407.675, 52877.330 25/04/10,10:55:53,05,08,1, 11.9,1,1, 1.125, 10435.305, 407.685, 52877.316 25/04/10,10:55:53,06,08,1, 11.9,1,1, 1.125, 10435.310, 407.658, 52877.290 25/04/10,10:55:53,07,08,1, 11.9,1,1, 1.125, 10435.286, 407.686, 52877.312 25/04/10,10:55:53,08,08,1, 11.9,1,1, 1.125, 10435.298, 407.642, 52877.296 25/04/10,10:55:53,09,08,1, 11.9,1,1, 1.125, 10435.344, 407.690, 52877.411 25/04/10,10:55:53,10,08,1, 11.9,1,1, 1.125, 10435.241, 407.666, 52877.390 25/04/10,10:55:53,11,08,1, 11.9,1,1, 1.125, 10435.291, 407.676, 52877.354 25/04/10,10:55:53,12,08,1, 11.9,1,1, 1.125, 10435.287, 407.689, 52877.339 25/04/10,10:55:53,13,08,1, 11.9,1,1, 1.125, 10435.274, 407.643, 52877.333 25/04/10,10:55:53,14,08,1, 11.9,1,1, 1.125, 10435.276, 407.701, 52877.361 25/04/10,10:55:53,15,08,1, 11.9,1,1, 1.125, 10435.283, 407.665, 52877.315 25/04/10,10:55:53,16,08,1, 11.9,1,1, 1.125, 10435.300, 407.684, 52877.317 25/04/10,10:55:53,17,08,1, 11.9,1,1, 1.125, 10435.277, 407.655, 52877.332 25/04/10,10:55:53,18,08,1, 11.9,1,1, 1.125, 10435.285, 407.688, 52877.309 25/04/10,10:55:53,19,08,1, 11.9,1,1, 1.125, 10435.288, 407.679, 52877.308 25/04/10,10:55:54,00,06,1, 11.9,1,1, 1.122, 10435.286, 407.679, 52877.308 25/04/10,10:55:54,01,06,1, 11.9,1,1, 1.122, 10435.278, 407.666, 52877.313 25/04/10,10:55:54,02,06,1, 11.9,1,1, 1.122, 10435.269, 407.642, 52877.255 25/04/10,10:55:54,03,06,1, 11.9,1,1, 1.122, 10435.287, 407.648, 52877.240 25/04/10,10:55:54,04,06,1, 11.9,1,1, 1.122, 10435.257, 407.669, 52877.303 25/04/10,10:55:54,05,06,1, 11.9,1,1, 1.122, 10435.245, 407.670, 52877.291 25/04/10,10:55:54,06,06,1, 11.9,1,1, 1.122, 10435.253, 407.673, 52877.262 25/04/10,10:55:54,07,06,1, 11.9,1,1, 1.122, 10435.271, 407.649, 52877.272 25/04/10,10:55:54,08,06,1, 11.9,1,1, 1.122, 10435.255, 407.650, 52877.293 25/04/10,10:55:54,09,06,1, 11.9,1,1, 1.122, 10435.275, 407.656, 52877.293 25/04/10,10:55:54,10,06,1, 11.9,1,1, 1.122, 10435.261, 407.649, 52877.323 25/04/10,10:55:54,11,06,1, 11.9,1,1, 1.122, 10435.265, 407.676, 52877.304 25/04/10,10:55:54,12,06,1, 11.9,1,1, 1.122, 10435.227, 407.669, 52877.245 25/04/10,10:55:54,13,06,1, 11.9,1,1, 1.122, 10435.265, 407.669, 52877.269 25/04/10,10:55:54,14,06,1, 11.9,1,1, 1.122, 10435.266, 407.670, 52877.239 25/04/10,10:55:54,15,06,1, 11.9,1,1, 1.122, 10435.256, 407.638, 52877.211 25/04/10,10:55:54,16,06,1, 11.9,1,1, 1.122, 10435.281, 407.670, 52877.280 25/04/10,10:55:54,17,06,1, 11.9,1,1, 1.122, 10435.240, 407.661, 52877.232 25/04/10,10:55:54,18,06,1, 11.9,1,1, 1.122, 10435.234, 407.652, 52877.272 25/04/10,10:55:54,19,06,1, 11.9,1,1, 1.122, 10435.238, 407.660, 52877.246 25/04/10,10:55:55,00,08,1, 11.9,1,1, 1.127, 10435.236, 407.660, 52877.246 25/04/10,10:55:55,01,08,1, 11.9,1,1, 1.127, 10435.254, 407.670, 52877.239 25/04/10,10:55:55,02,08,1, 11.9,1,1, 1.127, 10435.233, 407.655, 52877.230 25/04/10,10:55:55,03,08,1, 11.9,1,1, 1.127, 10435.243, 407.661, 52877.247 25/04/10,10:55:55,04,08,1, 11.9,1,1, 1.127, 10435.230, 407.649, 52877.245 25/04/10,10:55:55,05,08,1, 11.9,1,1, 1.127, 10435.241, 407.652, 52877.243 25/04/10,10:55:55,06,08,1, 11.9,1,1, 1.127, 10435.235, 407.648, 52877.114 25/04/10,10:55:55,07,08,1, 11.9,1,1, 1.127, 10435.223, 407.648, 52877.319 25/04/10,10:55:55,08,08,1, 11.9,1,1, 1.127, 10435.238, 407.682, 52877.296 25/04/10,10:55:55,09,08,1, 11.9,1,1, 1.127, 10435.216, 407.643, 52877.271 25/04/10,10:55:55,10,08,1, 11.9,1,1, 1.127, 10435.221, 407.666, 52877.228 25/04/10,10:55:55,11,08,1, 11.9,1,1, 1.127, 10435.219, 407.689, 52877.240 25/04/10,10:55:55,12,08,1, 11.9,1,1, 1.127, 10435.212, 407.641, 52877.197 25/04/10,10:55:55,13,08,1, 11.9,1,1, 1.127, 10435.240, 407.665, 52877.247 25/04/10,10:55:55,14,08,1, 11.9,1,1, 1.127, 10435.225, 407.650, 52877.180 25/04/10,10:55:55,15,08,1, 11.9,1,1, 1.127, 10435.222, 407.666, 52877.203 25/04/10,10:55:55,16,08,1, 11.9,1,1, 1.127, 10435.219, 407.661, 52877.196 25/04/10,10:55:55,17,08,1, 11.9,1,1, 1.127, 10435.222, 407.660, 52877.191 25/04/10,10:55:55,18,08,1, 11.9,1,1, 1.127, 10435.212, 407.662, 52877.326 25/04/10,10:55:55,19,08,1, 11.9,1,1, 1.127, 10435.208, 407.657, 52877.230 25/04/10,10:55:56,00,06,1, 11.9,1,1, 1.125, 10435.202, 407.657, 52877.230 25/04/10,10:55:56,01,06,1, 11.9,1,1, 1.125, 10435.211, 407.667, 52877.173 25/04/10,10:55:56,02,06,1, 11.9,1,1, 1.125, 10435.208, 407.642, 52877.194 25/04/10,10:55:56,03,06,1, 11.9,1,1, 1.125, 10435.212, 407.665, 52877.205 25/04/10,10:55:56,04,06,1, 11.9,1,1, 1.125, 10435.196, 407.651, 52877.158 25/04/10,10:55:56,05,06,1, 11.9,1,1, 1.125, 10435.208, 407.671, 52877.175 25/04/10,10:55:56,06,06,1, 11.9,1,1, 1.125, 10435.197, 407.636, 52877.181 25/04/10,10:55:56,07,06,1, 11.9,1,1, 1.125, 10435.193, 407.637, 52877.154 25/04/10,10:55:56,08,06,1, 11.9,1,1, 1.125, 10435.227, 407.635, 52877.187 25/04/10,10:55:56,09,06,1, 11.9,1,1, 1.125, 10435.212, 407.631, 52877.124 25/04/10,10:55:56,10,06,1, 11.9,1,1, 1.125, 10435.217, 407.677, 52877.113 25/04/10,10:55:56,11,06,1, 11.9,1,1, 1.125, 10435.215, 407.643, 52877.142 25/04/10,10:55:56,12,06,1, 11.9,1,1, 1.125, 10435.204, 407.634, 52877.131 25/04/10,10:55:56,13,06,1, 11.9,1,1, 1.125, 10435.213, 407.678, 52877.188 25/04/10,10:55:56,14,06,1, 11.9,1,1, 1.125, 10435.192, 407.627, 52877.146 25/04/10,10:55:56,15,06,1, 11.9,1,1, 1.125, 10435.214, 407.648, 52877.153 25/04/10,10:55:56,16,06,1, 11.9,1,1, 1.125, 10435.197, 407.658, 52877.157 25/04/10,10:55:56,17,06,1, 11.9,1,1, 1.125, 10435.200, 407.645, 52877.149 25/04/10,10:55:56,18,06,1, 11.9,1,1, 1.125, 10435.187, 407.665, 52877.141 25/04/10,10:55:56,19,06,1, 11.9,1,1, 1.125, 10435.171, 407.641, 52877.125 25/04/10,10:55:57,00,07,1, 11.9,1,1, 1.125, 10435.169, 407.641, 52877.125 25/04/10,10:55:57,01,07,1, 11.9,1,1, 1.125, 10435.184, 407.631, 52877.166 25/04/10,10:55:57,02,07,1, 11.9,1,1, 1.125, 10435.199, 407.648, 52877.214 25/04/10,10:55:57,03,07,1, 11.9,1,1, 1.125, 10435.219, 407.650, 52877.281 25/04/10,10:55:57,04,07,1, 11.9,1,1, 1.125, 10435.229, 407.647, 52877.257 25/04/10,10:55:57,05,07,1, 11.9,1,1, 1.125, 10435.193, 407.654, 52877.235 25/04/10,10:55:57,06,07,1, 11.9,1,1, 1.125, 10435.217, 407.652, 52877.217 25/04/10,10:55:57,07,07,1, 11.9,1,1, 1.125, 10435.175, 407.665, 52877.243 25/04/10,10:55:57,08,07,1, 11.9,1,1, 1.125, 10435.198, 407.668, 52877.231 25/04/10,10:55:57,09,07,1, 11.9,1,1, 1.125, 10435.190, 407.647, 52877.205 25/04/10,10:55:57,10,07,1, 11.9,1,1, 1.125, 10435.171, 407.662, 52877.239 25/04/10,10:55:57,11,07,1, 11.9,1,1, 1.125, 10435.180, 407.678, 52877.191 25/04/10,10:55:57,12,07,1, 11.9,1,1, 1.125, 10435.169, 407.677, 52877.226 25/04/10,10:55:57,13,07,1, 11.9,1,1, 1.125, 10435.184, 407.678, 52877.207 25/04/10,10:55:57,14,07,1, 11.9,1,1, 1.125, 10435.191, 407.659, 52877.186 25/04/10,10:55:57,15,07,1, 11.9,1,1, 1.125, 10435.183, 407.674, 52877.221 25/04/10,10:55:57,16,07,1, 11.9,1,1, 1.125, 10435.203, 407.656, 52877.184 25/04/10,10:55:57,17,07,1, 11.9,1,1, 1.125, 10435.176, 407.676, 52877.206 25/04/10,10:55:57,18,07,1, 11.9,1,1, 1.125, 10435.185, 407.686, 52877.193 25/04/10,10:55:57,19,07,1, 11.9,1,1, 1.125, 10435.190, 407.662, 52877.189 25/04/10,10:55:58,00,08,1, 11.9,1,1, 1.121, 10435.185, 407.662, 52877.189 25/04/10,10:55:58,01,08,1, 11.9,1,1, 1.121, 10435.135, 407.678, 52877.091 25/04/10,10:55:58,02,08,1, 11.9,1,1, 1.121, 10435.177, 407.652, 52877.156 25/04/10,10:55:58,03,08,1, 11.9,1,1, 1.121, 10435.198, 407.657, 52877.122 25/04/10,10:55:58,04,08,1, 11.9,1,1, 1.121, 10435.164, 407.685, 52877.129 25/04/10,10:55:58,05,08,1, 11.9,1,1, 1.121, 10435.168, 407.679, 52877.152 25/04/10,10:55:58,06,08,1, 11.9,1,1, 1.121, 10435.178, 407.641, 52877.158 25/04/10,10:55:58,07,08,1, 11.9,1,1, 1.121, 10435.156, 407.675, 52877.204 25/04/10,10:55:58,08,08,1, 11.9,1,1, 1.121, 10435.170, 407.702, 52877.153 25/04/10,10:55:58,09,08,1, 11.9,1,1, 1.121, 10435.157, 407.679, 52877.176 25/04/10,10:55:58,10,08,1, 11.9,1,1, 1.121, 10435.156, 407.668, 52877.169 25/04/10,10:55:58,11,08,1, 11.9,1,1, 1.121, 10435.164, 407.673, 52877.146 25/04/10,10:55:58,12,08,1, 11.9,1,1, 1.121, 10435.156, 407.661, 52877.198 25/04/10,10:55:58,13,08,1, 11.9,1,1, 1.121, 10435.158, 407.671, 52877.171 25/04/10,10:55:58,14,08,1, 11.9,1,1, 1.121, 10435.155, 407.669, 52877.138 25/04/10,10:55:58,15,08,1, 11.9,1,1, 1.121, 10435.170, 407.666, 52877.147 25/04/10,10:55:58,16,08,1, 11.9,1,1, 1.121, 10435.157, 407.674, 52877.144 25/04/10,10:55:58,17,08,1, 11.9,1,1, 1.121, 10435.166, 407.680, 52877.129 25/04/10,10:55:58,18,08,1, 11.9,1,1, 1.121, 10435.162, 407.660, 52877.162 25/04/10,10:55:58,19,08,1, 11.9,1,1, 1.121, 10435.125, 407.700, 52877.158 25/04/10,10:55:59,00,07,1, 12.0,1,1, 1.122, 10435.119, 407.700, 52877.158 25/04/10,10:55:59,01,07,1, 12.0,1,1, 1.122, 10435.172, 407.690, 52877.155 25/04/10,10:55:59,02,07,1, 12.0,1,1, 1.122, 10435.160, 407.675, 52877.168 25/04/10,10:55:59,03,07,1, 12.0,1,1, 1.122, 10435.138, 407.680, 52877.113 25/04/10,10:55:59,04,07,1, 12.0,1,1, 1.122, 10435.149, 407.693, 52877.114 25/04/10,10:55:59,05,07,1, 12.0,1,1, 1.122, 10435.134, 407.666, 52877.159 25/04/10,10:55:59,06,07,1, 12.0,1,1, 1.122, 10435.135, 407.681, 52877.134 25/04/10,10:55:59,07,07,1, 12.0,1,1, 1.122, 10435.133, 407.669, 52877.123 25/04/10,10:55:59,08,07,1, 12.0,1,1, 1.122, 10435.131, 407.678, 52877.182 25/04/10,10:55:59,09,07,1, 12.0,1,1, 1.122, 10435.125, 407.670, 52877.164 25/04/10,10:55:59,10,07,1, 12.0,1,1, 1.122, 10435.109, 407.684, 52877.133 25/04/10,10:55:59,11,07,1, 12.0,1,1, 1.122, 10435.121, 407.645, 52877.149 25/04/10,10:55:59,12,07,1, 12.0,1,1, 1.122, 10435.129, 407.671, 52877.156 25/04/10,10:55:59,13,07,1, 12.0,1,1, 1.122, 10435.126, 407.667, 52877.140 25/04/10,10:55:59,14,07,1, 12.0,1,1, 1.122, 10435.120, 407.669, 52877.140 25/04/10,10:55:59,15,07,1, 12.0,1,1, 1.122, 10435.112, 407.659, 52877.127 25/04/10,10:55:59,16,07,1, 12.0,1,1, 1.122, 10435.135, 407.665, 52877.137 25/04/10,10:55:59,17,07,1, 12.0,1,1, 1.122, 10435.124, 407.682, 52877.102 25/04/10,10:55:59,18,07,1, 12.0,1,1, 1.122, 10435.093, 407.698, 52877.143 25/04/10,10:55:59,19,07,1, 12.0,1,1, 1.122, 10435.115, 407.696, 52877.151 25/04/10,10:56:00,00,07,1, 11.9,1,1, 1.127, 10435.110, 407.696, 52877.151 25/04/10,10:56:00,01,07,1, 11.9,1,1, 1.127, 10435.113, 407.651, 52877.142 25/04/10,10:56:00,02,07,1, 11.9,1,1, 1.127, 10435.109, 407.675, 52877.049 25/04/10,10:56:00,03,07,1, 11.9,1,1, 1.127, 10435.098, 407.673, 52877.034 25/04/10,10:56:00,04,07,1, 11.9,1,1, 1.127, 10435.079, 407.697, 52877.020 25/04/10,10:56:00,05,07,1, 11.9,1,1, 1.127, 10435.053, 407.653, 52876.733 25/04/10,10:56:00,06,07,1, 11.9,1,1, 1.127, 10435.065, 407.673, 52877.121 25/04/10,10:56:00,07,07,1, 11.9,1,1, 1.127, 10435.071, 407.672, 52877.090 25/04/10,10:56:00,08,07,1, 11.9,1,1, 1.127, 10435.076, 407.656, 52877.072 25/04/10,10:56:00,09,07,1, 11.9,1,1, 1.127, 10435.084, 407.666, 52877.077 25/04/10,10:56:00,10,07,1, 11.9,1,1, 1.127, 10435.080, 407.676, 52877.054 25/04/10,10:56:00,11,07,1, 11.9,1,1, 1.127, 10435.080, 407.669, 52877.060 25/04/10,10:56:00,12,07,1, 11.9,1,1, 1.127, 10435.068, 407.684, 52877.058 25/04/10,10:56:00,13,07,1, 11.9,1,1, 1.127, 10435.083, 407.654, 52877.001 25/04/10,10:56:00,14,07,1, 11.9,1,1, 1.127, 10435.039, 407.694, 52877.018 25/04/10,10:56:00,15,07,1, 11.9,1,1, 1.127, 10435.081, 407.656, 52877.022 25/04/10,10:56:00,16,07,1, 11.9,1,1, 1.127, 10435.070, 407.683, 52877.033 25/04/10,10:56:00,17,07,1, 11.9,1,1, 1.127, 10435.081, 407.704, 52877.017 25/04/10,10:56:00,18,07,1, 11.9,1,1, 1.127, 10435.045, 407.658, 52877.032 25/04/10,10:56:00,19,07,1, 11.9,1,1, 1.127, 10435.078, 407.673, 52877.016 25/04/10,10:56:01,00,08,1, 11.9,1,1, 1.124, 10435.077, 407.673, 52877.016 25/04/10,10:56:01,01,08,1, 11.9,1,1, 1.124, 10435.061, 407.679, 52877.024 25/04/10,10:56:01,02,08,1, 11.9,1,1, 1.124, 10435.062, 407.662, 52877.007 25/04/10,10:56:01,03,08,1, 11.9,1,1, 1.124, 10435.060, 407.663, 52876.995 25/04/10,10:56:01,04,08,1, 11.9,1,1, 1.124, 10435.046, 407.704, 52877.252 25/04/10,10:56:01,05,08,1, 11.9,1,1, 1.124, 10435.057, 407.670, 52877.069 25/04/10,10:56:01,06,08,1, 11.9,1,1, 1.124, 10435.056, 407.691, 52877.024 25/04/10,10:56:01,07,08,1, 11.9,1,1, 1.124, 10435.038, 407.683, 52876.998 25/04/10,10:56:01,08,08,1, 11.9,1,1, 1.124, 10435.059, 407.674, 52877.005 25/04/10,10:56:01,09,08,1, 11.9,1,1, 1.124, 10435.041, 407.705, 52877.008 25/04/10,10:56:01,10,08,1, 11.9,1,1, 1.124, 10435.073, 407.663, 52877.017 25/04/10,10:56:01,11,08,1, 11.9,1,1, 1.124, 10435.056, 407.709, 52877.016 25/04/10,10:56:01,12,08,1, 11.9,1,1, 1.124, 10435.041, 407.680, 52876.971 25/04/10,10:56:01,13,08,1, 11.9,1,1, 1.124, 10435.064, 407.710, 52877.030 25/04/10,10:56:01,14,08,1, 11.9,1,1, 1.124, 10435.050, 407.710, 52876.955 25/04/10,10:56:01,15,08,1, 11.9,1,1, 1.124, 10435.070, 407.659, 52876.997 25/04/10,10:56:01,16,08,1, 11.9,1,1, 1.124, 10435.048, 407.722, 52876.998 25/04/10,10:56:01,17,08,1, 11.9,1,1, 1.124, 10435.041, 407.697, 52876.986 25/04/10,10:56:01,18,08,1, 11.9,1,1, 1.124, 10435.041, 407.685, 52876.975 25/04/10,10:56:01,19,08,1, 11.9,1,1, 1.124, 10435.047, 407.702, 52877.015 25/04/10,10:56:02,00,09,1, 11.9,1,1, 1.123, 10435.044, 407.702, 52877.015 25/04/10,10:56:02,01,09,1, 11.9,1,1, 1.123, 10435.050, 407.711, 52877.009 25/04/10,10:56:02,02,09,1, 11.9,1,1, 1.123, 10435.027, 407.684, 52876.983 25/04/10,10:56:02,03,09,1, 11.9,1,1, 1.123, 10435.050, 407.694, 52876.946 25/04/10,10:56:02,04,09,1, 11.9,1,1, 1.123, 10435.031, 407.702, 52877.007 25/04/10,10:56:02,05,09,1, 11.9,1,1, 1.123, 10435.007, 407.704, 52876.979 25/04/10,10:56:02,06,09,1, 11.9,1,1, 1.123, 10435.042, 407.725, 52876.954 25/04/10,10:56:02,07,09,1, 11.9,1,1, 1.123, 10435.039, 407.720, 52876.985 25/04/10,10:56:02,08,09,1, 11.9,1,1, 1.123, 10435.025, 407.693, 52876.951 25/04/10,10:56:02,09,09,1, 11.9,1,1, 1.123, 10435.008, 407.730, 52876.932 25/04/10,10:56:02,10,09,1, 11.9,1,1, 1.123, 10434.996, 407.683, 52876.949 25/04/10,10:56:02,11,09,1, 11.9,1,1, 1.123, 10435.013, 407.733, 52876.958 25/04/10,10:56:02,12,09,1, 11.9,1,1, 1.123, 10435.012, 407.705, 52876.970 25/04/10,10:56:02,13,09,1, 11.9,1,1, 1.123, 10435.003, 407.688, 52876.931 25/04/10,10:56:02,14,09,1, 11.9,1,1, 1.123, 10435.008, 407.747, 52876.964 25/04/10,10:56:02,15,09,1, 11.9,1,1, 1.123, 10435.004, 407.716, 52876.955 25/04/10,10:56:02,16,09,1, 11.9,1,1, 1.123, 10434.988, 407.704, 52876.931 25/04/10,10:56:02,17,09,1, 11.9,1,1, 1.123, 10434.996, 407.716, 52876.955 25/04/10,10:56:02,18,09,1, 11.9,1,1, 1.123, 10434.977, 407.694, 52876.911 25/04/10,10:56:02,19,09,1, 11.9,1,1, 1.123, 10434.996, 407.705, 52876.926 25/04/10,10:56:03,00,08,1, 11.9,1,1, 1.122, 10434.994, 407.705, 52876.926 25/04/10,10:56:03,01,08,1, 11.9,1,1, 1.122, 10434.987, 407.701, 52876.962 25/04/10,10:56:03,02,08,1, 11.9,1,1, 1.122, 10435.000, 407.701, 52876.963 25/04/10,10:56:03,03,08,1, 11.9,1,1, 1.122, 10434.985, 407.721, 52876.936 25/04/10,10:56:03,04,08,1, 11.9,1,1, 1.122, 10434.978, 407.729, 52876.973 25/04/10,10:56:03,05,08,1, 11.9,1,1, 1.122, 10434.975, 407.718, 52876.934 25/04/10,10:56:03,06,08,1, 11.9,1,1, 1.122, 10435.000, 407.721, 52876.942 25/04/10,10:56:03,07,08,1, 11.9,1,1, 1.122, 10434.991, 407.731, 52876.939 25/04/10,10:56:03,08,08,1, 11.9,1,1, 1.122, 10434.973, 407.698, 52876.917 25/04/10,10:56:03,09,08,1, 11.9,1,1, 1.122, 10434.975, 407.749, 52876.898 25/04/10,10:56:03,10,08,1, 11.9,1,1, 1.122, 10434.992, 407.717, 52876.899 25/04/10,10:56:03,11,08,1, 11.9,1,1, 1.122, 10434.978, 407.699, 52876.913 25/04/10,10:56:03,12,08,1, 11.9,1,1, 1.122, 10434.958, 407.764, 52876.934 25/04/10,10:56:03,13,08,1, 11.9,1,1, 1.122, 10434.970, 407.723, 52876.903 25/04/10,10:56:03,14,08,1, 11.9,1,1, 1.122, 10434.972, 407.752, 52876.933 25/04/10,10:56:03,15,08,1, 11.9,1,1, 1.122, 10434.946, 407.719, 52876.918 25/04/10,10:56:03,16,08,1, 11.9,1,1, 1.122, 10434.954, 407.745, 52876.925 25/04/10,10:56:03,17,08,1, 11.9,1,1, 1.122, 10434.958, 407.756, 52876.954 25/04/10,10:56:03,18,08,1, 11.9,1,1, 1.122, 10434.945, 407.718, 52876.903 25/04/10,10:56:03,19,08,1, 11.9,1,1, 1.122, 10434.952, 407.771, 52876.938 25/04/10,10:56:04,00,08,1, 11.9,1,1, 1.125, 10434.943, 407.771, 52876.938 25/04/10,10:56:04,01,08,1, 11.9,1,1, 1.125, 10434.925, 407.761, 52876.874 25/04/10,10:56:04,02,08,1, 11.9,1,1, 1.125, 10434.971, 407.770, 52876.939 25/04/10,10:56:04,03,08,1, 11.9,1,1, 1.125, 10434.957, 407.748, 52876.848 25/04/10,10:56:04,04,08,1, 11.9,1,1, 1.125, 10434.947, 407.745, 52876.940 25/04/10,10:56:04,05,08,1, 11.9,1,1, 1.125, 10434.949, 407.753, 52876.911 25/04/10,10:56:04,06,08,1, 11.9,1,1, 1.125, 10434.934, 407.742, 52876.920 25/04/10,10:56:04,07,08,1, 11.9,1,1, 1.125, 10434.952, 407.753, 52876.932 25/04/10,10:56:04,08,08,1, 11.9,1,1, 1.125, 10434.921, 407.727, 52876.869 25/04/10,10:56:04,09,08,1, 11.9,1,1, 1.125, 10434.948, 407.731, 52876.891 25/04/10,10:56:04,10,08,1, 11.9,1,1, 1.125, 10434.933, 407.746, 52876.906 25/04/10,10:56:04,11,08,1, 11.9,1,1, 1.125, 10434.932, 407.729, 52876.868 25/04/10,10:56:04,12,08,1, 11.9,1,1, 1.125, 10434.947, 407.747, 52876.863 25/04/10,10:56:04,13,08,1, 11.9,1,1, 1.125, 10434.922, 407.740, 52876.874 25/04/10,10:56:04,14,08,1, 11.9,1,1, 1.125, 10434.942, 407.756, 52876.897 25/04/10,10:56:04,15,08,1, 11.9,1,1, 1.125, 10434.917, 407.784, 52876.900 25/04/10,10:56:04,16,08,1, 11.9,1,1, 1.125, 10434.937, 407.746, 52876.884 25/04/10,10:56:04,17,08,1, 11.9,1,1, 1.125, 10434.911, 407.768, 52876.920 25/04/10,10:56:04,18,08,1, 11.9,1,1, 1.125, 10434.917, 407.776, 52876.858 25/04/10,10:56:04,19,08,1, 11.9,1,1, 1.125, 10434.910, 407.740, 52876.866 25/04/10,10:56:05,00,09,1, 11.9,1,1, 1.127, 10434.902, 407.740, 52876.866 25/04/10,10:56:05,01,09,1, 11.9,1,1, 1.127, 10434.920, 407.736, 52876.824 25/04/10,10:56:05,02,09,1, 11.9,1,1, 1.127, 10434.921, 407.768, 52876.886 25/04/10,10:56:05,03,09,1, 11.9,1,1, 1.127, 10434.929, 407.759, 52876.879 25/04/10,10:56:05,04,09,1, 11.9,1,1, 1.127, 10434.920, 407.744, 52876.858 25/04/10,10:56:05,05,09,1, 11.9,1,1, 1.127, 10434.916, 407.767, 52876.875 25/04/10,10:56:05,06,09,1, 11.9,1,1, 1.127, 10434.894, 407.751, 52876.891 25/04/10,10:56:05,07,09,1, 11.9,1,1, 1.127, 10434.915, 407.760, 52876.854 25/04/10,10:56:05,08,09,1, 11.9,1,1, 1.127, 10434.907, 407.768, 52876.865 25/04/10,10:56:05,09,09,1, 11.9,1,1, 1.127, 10434.917, 407.757, 52876.842 25/04/10,10:56:05,10,09,1, 11.9,1,1, 1.127, 10434.924, 407.786, 52876.835 25/04/10,10:56:05,11,09,1, 11.9,1,1, 1.127, 10434.930, 407.721, 52876.822 25/04/10,10:56:05,12,09,1, 11.9,1,1, 1.127, 10434.891, 407.738, 52876.878 25/04/10,10:56:05,13,09,1, 11.9,1,1, 1.127, 10434.895, 407.766, 52876.837 25/04/10,10:56:05,14,09,1, 11.9,1,1, 1.127, 10434.876, 407.748, 52876.813 25/04/10,10:56:05,15,09,1, 11.9,1,1, 1.127, 10434.895, 407.786, 52876.842 25/04/10,10:56:05,16,09,1, 11.9,1,1, 1.127, 10434.867, 407.780, 52876.734 25/04/10,10:56:05,17,09,1, 11.9,1,1, 1.127, 10434.922, 407.780, 52876.823 25/04/10,10:56:05,18,09,1, 11.9,1,1, 1.127, 10434.913, 407.808, 52876.834 25/04/10,10:56:05,19,09,1, 11.9,1,1, 1.127, 10434.887, 407.764, 52876.833 25/04/10,10:56:06,00,08,1, 11.9,1,1, 1.124, 10434.885, 407.764, 52876.833 25/04/10,10:56:06,01,08,1, 11.9,1,1, 1.124, 10434.887, 407.773, 52876.807 25/04/10,10:56:06,02,08,1, 11.9,1,1, 1.124, 10434.856, 407.766, 52876.812 25/04/10,10:56:06,03,08,1, 11.9,1,1, 1.124, 10434.870, 407.764, 52876.838 25/04/10,10:56:06,04,08,1, 11.9,1,1, 1.124, 10434.876, 407.789, 52876.778 25/04/10,10:56:06,05,08,1, 11.9,1,1, 1.124, 10434.877, 407.785, 52876.814 25/04/10,10:56:06,06,08,1, 11.9,1,1, 1.124, 10434.884, 407.784, 52876.806 25/04/10,10:56:06,07,08,1, 11.9,1,1, 1.124, 10434.872, 407.751, 52876.778 25/04/10,10:56:06,08,08,1, 11.9,1,1, 1.124, 10434.863, 407.778, 52876.794 25/04/10,10:56:06,09,08,1, 11.9,1,1, 1.124, 10434.855, 407.759, 52876.769 25/04/10,10:56:06,10,08,1, 11.9,1,1, 1.124, 10434.849, 407.775, 52876.752 25/04/10,10:56:06,11,08,1, 11.9,1,1, 1.124, 10434.853, 407.776, 52876.762 25/04/10,10:56:06,12,08,1, 11.9,1,1, 1.124, 10434.859, 407.771, 52876.767 25/04/10,10:56:06,13,08,1, 11.9,1,1, 1.124, 10434.869, 407.798, 52876.778 25/04/10,10:56:06,14,08,1, 11.9,1,1, 1.124, 10434.869, 407.776, 52876.776 25/04/10,10:56:06,15,08,1, 11.9,1,1, 1.124, 10434.851, 407.791, 52876.756 25/04/10,10:56:06,16,08,1, 11.9,1,1, 1.124, 10434.846, 407.801, 52876.821 25/04/10,10:56:06,17,08,1, 11.9,1,1, 1.124, 10434.857, 407.768, 52876.773 25/04/10,10:56:06,18,08,1, 11.9,1,1, 1.124, 10434.858, 407.784, 52876.812 25/04/10,10:56:06,19,08,1, 11.9,1,1, 1.124, 10434.857, 407.785, 52876.763 25/04/10,10:56:07,00,09,1, 12.0,1,1, 1.126, 10434.852, 407.785, 52876.763 25/04/10,10:56:07,01,09,1, 12.0,1,1, 1.126, 10434.845, 407.815, 52876.776 25/04/10,10:56:07,02,09,1, 12.0,1,1, 1.126, 10434.851, 407.771, 52876.753 25/04/10,10:56:07,03,09,1, 12.0,1,1, 1.126, 10434.839, 407.790, 52876.819 25/04/10,10:56:07,04,09,1, 12.0,1,1, 1.126, 10434.830, 407.799, 52876.787 25/04/10,10:56:07,05,09,1, 12.0,1,1, 1.126, 10434.837, 407.763, 52876.738 25/04/10,10:56:07,06,09,1, 12.0,1,1, 1.126, 10434.843, 407.812, 52876.740 25/04/10,10:56:07,07,09,1, 12.0,1,1, 1.126, 10434.811, 407.777, 52876.709 25/04/10,10:56:07,08,09,1, 12.0,1,1, 1.126, 10434.844, 407.777, 52876.751 25/04/10,10:56:07,09,09,1, 12.0,1,1, 1.126, 10434.807, 407.791, 52876.715 25/04/10,10:56:07,10,09,1, 12.0,1,1, 1.126, 10434.826, 407.754, 52876.742 25/04/10,10:56:07,11,09,1, 12.0,1,1, 1.126, 10434.821, 407.787, 52876.736 25/04/10,10:56:07,12,09,1, 12.0,1,1, 1.126, 10434.801, 407.777, 52876.761 25/04/10,10:56:07,13,09,1, 12.0,1,1, 1.126, 10434.804, 407.785, 52876.757 25/04/10,10:56:07,14,09,1, 12.0,1,1, 1.126, 10434.805, 407.816, 52876.781 25/04/10,10:56:07,15,09,1, 12.0,1,1, 1.126, 10434.810, 407.784, 52876.728 25/04/10,10:56:07,16,09,1, 12.0,1,1, 1.126, 10434.817, 407.806, 52876.792 25/04/10,10:56:07,17,09,1, 12.0,1,1, 1.126, 10434.796, 407.842, 52876.760 25/04/10,10:56:07,18,09,1, 12.0,1,1, 1.126, 10434.806, 407.798, 52876.769 25/04/10,10:56:07,19,09,1, 12.0,1,1, 1.126, 10434.818, 407.792, 52876.781 25/04/10,10:56:08,00,09,1, 11.9,1,1, 1.128, 10434.818, 407.792, 52876.781 25/04/10,10:56:08,01,09,1, 11.9,1,1, 1.128, 10434.811, 407.793, 52876.750 25/04/10,10:56:08,02,09,1, 11.9,1,1, 1.128, 10434.790, 407.812, 52876.759 25/04/10,10:56:08,03,09,1, 11.9,1,1, 1.128, 10434.807, 407.796, 52876.750 25/04/10,10:56:08,04,09,1, 11.9,1,1, 1.128, 10434.768, 407.802, 52876.733 25/04/10,10:56:08,05,09,1, 11.9,1,1, 1.128, 10434.789, 407.806, 52876.710 25/04/10,10:56:08,06,09,1, 11.9,1,1, 1.128, 10434.781, 407.799, 52876.731 25/04/10,10:56:08,07,09,1, 11.9,1,1, 1.128, 10434.793, 407.798, 52876.730 25/04/10,10:56:08,08,09,1, 11.9,1,1, 1.128, 10434.780, 407.787, 52876.711 25/04/10,10:56:08,09,09,1, 11.9,1,1, 1.128, 10434.796, 407.801, 52876.756 25/04/10,10:56:08,10,09,1, 11.9,1,1, 1.128, 10434.768, 407.814, 52876.725 25/04/10,10:56:08,11,09,1, 11.9,1,1, 1.128, 10434.785, 407.782, 52876.746 25/04/10,10:56:08,12,09,1, 11.9,1,1, 1.128, 10434.793, 407.803, 52876.778 25/04/10,10:56:08,13,09,1, 11.9,1,1, 1.128, 10434.765, 407.791, 52876.740 25/04/10,10:56:08,14,09,1, 11.9,1,1, 1.128, 10434.747, 407.784, 52876.706 25/04/10,10:56:08,15,09,1, 11.9,1,1, 1.128, 10434.766, 407.794, 52876.713 25/04/10,10:56:08,16,09,1, 11.9,1,1, 1.128, 10434.760, 407.785, 52876.743 25/04/10,10:56:08,17,09,1, 11.9,1,1, 1.128, 10434.761, 407.788, 52876.721 25/04/10,10:56:08,18,09,1, 11.9,1,1, 1.128, 10434.790, 407.793, 52876.719 25/04/10,10:56:08,19,09,1, 11.9,1,1, 1.128, 10434.757, 407.776, 52876.709 25/04/10,10:56:09,00,09,1, 11.9,1,1, 1.128, 10434.752, 407.776, 52876.709 25/04/10,10:56:09,01,09,1, 11.9,1,1, 1.128, 10434.743, 407.769, 52876.731 25/04/10,10:56:09,02,09,1, 11.9,1,1, 1.128, 10434.761, 407.767, 52876.707 25/04/10,10:56:09,03,09,1, 11.9,1,1, 1.128, 10434.745, 407.788, 52876.726 25/04/10,10:56:09,04,09,1, 11.9,1,1, 1.128, 10434.748, 407.752, 52876.697 25/04/10,10:56:09,05,09,1, 11.9,1,1, 1.128, 10434.728, 407.791, 52876.709 25/04/10,10:56:09,06,09,1, 11.9,1,1, 1.128, 10434.719, 407.785, 52876.689 25/04/10,10:56:09,07,09,1, 11.9,1,1, 1.128, 10434.738, 407.775, 52876.681 25/04/10,10:56:09,08,09,1, 11.9,1,1, 1.128, 10434.727, 407.793, 52876.710 25/04/10,10:56:09,09,09,1, 11.9,1,1, 1.128, 10434.724, 407.762, 52876.696 25/04/10,10:56:09,10,09,1, 11.9,1,1, 1.128, 10434.717, 407.750, 52876.694 25/04/10,10:56:09,11,09,1, 11.9,1,1, 1.128, 10434.722, 407.768, 52876.669 25/04/10,10:56:09,12,09,1, 11.9,1,1, 1.128, 10434.725, 407.744, 52876.662 25/04/10,10:56:09,13,09,1, 11.9,1,1, 1.128, 10434.751, 407.767, 52876.678 25/04/10,10:56:09,14,09,1, 11.9,1,1, 1.128, 10434.712, 407.765, 52876.656 25/04/10,10:56:09,15,09,1, 11.9,1,1, 1.128, 10434.729, 407.762, 52876.678 25/04/10,10:56:09,16,09,1, 11.9,1,1, 1.128, 10434.722, 407.774, 52876.662 25/04/10,10:56:09,17,09,1, 11.9,1,1, 1.128, 10434.729, 407.733, 52876.663 25/04/10,10:56:09,18,09,1, 11.9,1,1, 1.128, 10434.711, 407.781, 52876.678 25/04/10,10:56:09,19,09,1, 11.9,1,1, 1.128, 10434.701, 407.753, 52876.641 25/04/10,10:56:10,00,08,1, 11.9,1,1, 1.128, 10434.693, 407.753, 52876.641 25/04/10,10:56:10,01,08,1, 11.9,1,1, 1.128, 10434.706, 407.751, 52876.687 25/04/10,10:56:10,02,08,1, 11.9,1,1, 1.128, 10434.720, 407.749, 52876.685 25/04/10,10:56:10,03,08,1, 11.9,1,1, 1.128, 10434.706, 407.743, 52876.686 25/04/10,10:56:10,04,08,1, 11.9,1,1, 1.128, 10434.712, 407.760, 52876.653 25/04/10,10:56:10,05,08,1, 11.9,1,1, 1.128, 10434.700, 407.744, 52876.615 25/04/10,10:56:10,06,08,1, 11.9,1,1, 1.128, 10434.711, 407.756, 52876.656 25/04/10,10:56:10,07,08,1, 11.9,1,1, 1.128, 10434.701, 407.751, 52876.655 25/04/10,10:56:10,08,08,1, 11.9,1,1, 1.128, 10434.683, 407.732, 52876.635 25/04/10,10:56:10,09,08,1, 11.9,1,1, 1.128, 10434.699, 407.744, 52876.665 25/04/10,10:56:10,10,08,1, 11.9,1,1, 1.128, 10434.671, 407.730, 52876.622 25/04/10,10:56:10,11,08,1, 11.9,1,1, 1.128, 10434.704, 407.749, 52876.685 25/04/10,10:56:10,12,08,1, 11.9,1,1, 1.128, 10434.687, 407.769, 52876.642 25/04/10,10:56:10,13,08,1, 11.9,1,1, 1.128, 10434.705, 407.725, 52876.506 25/04/10,10:56:10,14,08,1, 11.9,1,1, 1.128, 10434.704, 407.770, 52876.623 25/04/10,10:56:10,15,08,1, 11.9,1,1, 1.128, 10434.678, 407.749, 52876.640 25/04/10,10:56:10,16,08,1, 11.9,1,1, 1.128, 10434.678, 407.748, 52876.622 25/04/10,10:56:10,17,08,1, 11.9,1,1, 1.128, 10434.693, 407.747, 52876.628 25/04/10,10:56:10,18,08,1, 11.9,1,1, 1.128, 10434.682, 407.738, 52876.567 25/04/10,10:56:10,19,08,1, 11.9,1,1, 1.128, 10434.695, 407.718, 52876.607 25/04/10,10:56:11,00,08,1, 11.9,1,1, 1.127, 10434.693, 407.718, 52876.607 25/04/10,10:56:11,01,08,1, 11.9,1,1, 1.127, 10434.686, 407.730, 52876.610 25/04/10,10:56:11,02,08,1, 11.9,1,1, 1.127, 10434.672, 407.752, 52876.595 25/04/10,10:56:11,03,08,1, 11.9,1,1, 1.127, 10434.641, 407.731, 52876.535 25/04/10,10:56:11,04,08,1, 11.9,1,1, 1.127, 10434.652, 407.719, 52876.617 25/04/10,10:56:11,05,08,1, 11.9,1,1, 1.127, 10434.667, 407.747, 52876.610 25/04/10,10:56:11,06,08,1, 11.9,1,1, 1.127, 10434.657, 407.745, 52876.587 25/04/10,10:56:11,07,08,1, 11.9,1,1, 1.127, 10434.661, 407.737, 52876.594 25/04/10,10:56:11,08,08,1, 11.9,1,1, 1.127, 10434.664, 407.741, 52876.607 25/04/10,10:56:11,09,08,1, 11.9,1,1, 1.127, 10434.655, 407.723, 52876.596 25/04/10,10:56:11,10,08,1, 11.9,1,1, 1.127, 10434.656, 407.748, 52876.577 25/04/10,10:56:11,11,08,1, 11.9,1,1, 1.127, 10434.625, 407.724, 52876.589 25/04/10,10:56:11,12,08,1, 11.9,1,1, 1.127, 10434.659, 407.734, 52876.608 25/04/10,10:56:11,13,08,1, 11.9,1,1, 1.127, 10434.674, 407.722, 52876.564 25/04/10,10:56:11,14,08,1, 11.9,1,1, 1.127, 10434.618, 407.704, 52876.570 25/04/10,10:56:11,15,08,1, 11.9,1,1, 1.127, 10434.637, 407.744, 52876.591 25/04/10,10:56:11,16,08,1, 11.9,1,1, 1.127, 10434.647, 407.731, 52876.569 25/04/10,10:56:11,17,08,1, 11.9,1,1, 1.127, 10434.643, 407.718, 52876.545 25/04/10,10:56:11,18,08,1, 11.9,1,1, 1.127, 10434.655, 407.750, 52876.587 25/04/10,10:56:11,19,08,1, 11.9,1,1, 1.127, 10434.625, 407.722, 52876.538 25/04/10,10:56:12,00,08,1, 12.0,1,1, 1.126, 10434.618, 407.722, 52876.538 25/04/10,10:56:12,01,08,1, 12.0,1,1, 1.126, 10434.637, 407.758, 52876.554 25/04/10,10:56:12,02,08,1, 12.0,1,1, 1.126, 10434.626, 407.713, 52876.542 25/04/10,10:56:12,03,08,1, 12.0,1,1, 1.126, 10434.612, 407.752, 52876.544 25/04/10,10:56:12,04,08,1, 12.0,1,1, 1.126, 10434.625, 407.736, 52876.554 25/04/10,10:56:12,05,08,1, 12.0,1,1, 1.126, 10434.624, 407.718, 52876.550 25/04/10,10:56:12,06,08,1, 12.0,1,1, 1.126, 10434.625, 407.751, 52876.564 25/04/10,10:56:12,07,08,1, 12.0,1,1, 1.126, 10434.603, 407.721, 52876.526 25/04/10,10:56:12,08,08,1, 12.0,1,1, 1.126, 10434.599, 407.725, 52876.558 25/04/10,10:56:12,09,08,1, 12.0,1,1, 1.126, 10434.631, 407.732, 52876.538 25/04/10,10:56:12,10,08,1, 12.0,1,1, 1.126, 10434.601, 407.710, 52876.526 25/04/10,10:56:12,11,08,1, 12.0,1,1, 1.126, 10434.612, 407.756, 52876.560 25/04/10,10:56:12,12,08,1, 12.0,1,1, 1.126, 10434.620, 407.721, 52876.583 25/04/10,10:56:12,13,08,1, 12.0,1,1, 1.126, 10434.606, 407.722, 52876.523 25/04/10,10:56:12,14,08,1, 12.0,1,1, 1.126, 10434.604, 407.730, 52876.554 25/04/10,10:56:12,15,08,1, 12.0,1,1, 1.126, 10434.596, 407.732, 52876.535 25/04/10,10:56:12,16,08,1, 12.0,1,1, 1.126, 10434.574, 407.713, 52876.543 25/04/10,10:56:12,17,08,1, 12.0,1,1, 1.126, 10434.588, 407.726, 52876.533 25/04/10,10:56:12,18,08,1, 12.0,1,1, 1.126, 10434.620, 407.692, 52876.563 25/04/10,10:56:12,19,08,1, 12.0,1,1, 1.126, 10434.590, 407.746, 52876.501 25/04/10,10:56:13,00,08,1, 11.9,1,1, 1.128, 10434.585, 407.746, 52876.501 25/04/10,10:56:13,01,08,1, 11.9,1,1, 1.128, 10434.606, 407.711, 52876.517 25/04/10,10:56:13,02,08,1, 11.9,1,1, 1.128, 10434.603, 407.721, 52876.534 25/04/10,10:56:13,03,08,1, 11.9,1,1, 1.128, 10434.572, 407.706, 52876.480 25/04/10,10:56:13,04,08,1, 11.9,1,1, 1.128, 10434.607, 407.698, 52876.494 25/04/10,10:56:13,05,08,1, 11.9,1,1, 1.128, 10434.581, 407.727, 52876.498 25/04/10,10:56:13,06,08,1, 11.9,1,1, 1.128, 10434.572, 407.703, 52876.495 25/04/10,10:56:13,07,08,1, 11.9,1,1, 1.128, 10434.589, 407.730, 52876.544 25/04/10,10:56:13,08,08,1, 11.9,1,1, 1.128, 10434.582, 407.723, 52876.521 25/04/10,10:56:13,09,08,1, 11.9,1,1, 1.128, 10434.566, 407.706, 52876.501 25/04/10,10:56:13,10,08,1, 11.9,1,1, 1.128, 10434.572, 407.732, 52876.495 25/04/10,10:56:13,11,08,1, 11.9,1,1, 1.128, 10434.541, 407.694, 52876.477 25/04/10,10:56:13,12,08,1, 11.9,1,1, 1.128, 10434.555, 407.709, 52876.493 25/04/10,10:56:13,13,08,1, 11.9,1,1, 1.128, 10434.580, 407.689, 52876.525 25/04/10,10:56:13,14,08,1, 11.9,1,1, 1.128, 10434.550, 407.688, 52876.509 25/04/10,10:56:13,15,08,1, 11.9,1,1, 1.128, 10434.559, 407.743, 52876.502 25/04/10,10:56:13,16,08,1, 11.9,1,1, 1.128, 10434.570, 407.727, 52876.480 25/04/10,10:56:13,17,08,1, 11.9,1,1, 1.128, 10434.546, 407.717, 52876.470 25/04/10,10:56:13,18,08,1, 11.9,1,1, 1.128, 10434.540, 407.723, 52876.527 25/04/10,10:56:13,19,08,1, 11.9,1,1, 1.128, 10434.540, 407.670, 52876.428 25/04/10,10:56:14,00,08,1, 11.9,1,1, 1.127, 10434.535, 407.670, 52876.428 25/04/10,10:56:14,01,08,1, 11.9,1,1, 1.127, 10434.534, 407.698, 52876.462 25/04/10,10:56:14,02,08,1, 11.9,1,1, 1.127, 10434.550, 407.690, 52876.449 25/04/10,10:56:14,03,08,1, 11.9,1,1, 1.127, 10434.543, 407.689, 52876.494 25/04/10,10:56:14,04,08,1, 11.9,1,1, 1.127, 10434.530, 407.666, 52876.447 25/04/10,10:56:14,05,08,1, 11.9,1,1, 1.127, 10434.536, 407.660, 52876.481 25/04/10,10:56:14,06,08,1, 11.9,1,1, 1.127, 10434.551, 407.708, 52876.474 25/04/10,10:56:14,07,08,1, 11.9,1,1, 1.127, 10434.540, 407.676, 52876.432 25/04/10,10:56:14,08,08,1, 11.9,1,1, 1.127, 10434.531, 407.693, 52876.462 25/04/10,10:56:14,09,08,1, 11.9,1,1, 1.127, 10434.544, 407.675, 52876.537 25/04/10,10:56:14,10,08,1, 11.9,1,1, 1.127, 10434.525, 407.648, 52876.452 25/04/10,10:56:14,11,08,1, 11.9,1,1, 1.127, 10434.517, 407.708, 52876.445 25/04/10,10:56:14,12,08,1, 11.9,1,1, 1.127, 10434.541, 407.682, 52876.454 25/04/10,10:56:14,13,08,1, 11.9,1,1, 1.127, 10434.532, 407.661, 52876.431 25/04/10,10:56:14,14,08,1, 11.9,1,1, 1.127, 10434.542, 407.689, 52876.480 25/04/10,10:56:14,15,08,1, 11.9,1,1, 1.127, 10434.528, 407.661, 52876.438 25/04/10,10:56:14,16,08,1, 11.9,1,1, 1.127, 10434.520, 407.692, 52876.427 25/04/10,10:56:14,17,08,1, 11.9,1,1, 1.127, 10434.536, 407.690, 52876.503 25/04/10,10:56:14,18,08,1, 11.9,1,1, 1.127, 10434.517, 407.665, 52876.437 25/04/10,10:56:14,19,08,1, 11.9,1,1, 1.127, 10434.513, 407.672, 52876.449 25/04/10,10:56:15,00,07,1, 11.8,1,1, 1.129, 10434.510, 407.672, 52876.449 25/04/10,10:56:15,01,07,1, 11.8,1,1, 1.129, 10434.519, 407.686, 52876.448 25/04/10,10:56:15,02,07,1, 11.8,1,1, 1.129, 10434.501, 407.684, 52876.441 25/04/10,10:56:15,03,07,1, 11.8,1,1, 1.129, 10434.503, 407.671, 52876.461 25/04/10,10:56:15,04,07,1, 11.8,1,1, 1.129, 10434.497, 407.689, 52876.408 25/04/10,10:56:15,05,07,1, 11.8,1,1, 1.129, 10434.508, 407.704, 52876.472 25/04/10,10:56:15,06,07,1, 11.8,1,1, 1.129, 10434.503, 407.676, 52876.383 25/04/10,10:56:15,07,07,1, 11.8,1,1, 1.129, 10434.536, 407.689, 52876.441 25/04/10,10:56:15,08,07,1, 11.8,1,1, 1.129, 10434.504, 407.661, 52876.427 25/04/10,10:56:15,09,07,1, 11.8,1,1, 1.129, 10434.496, 407.665, 52876.408 25/04/10,10:56:15,10,07,1, 11.8,1,1, 1.129, 10434.553, 407.658, 52876.217 25/04/10,10:56:15,11,07,1, 11.8,1,1, 1.129, 10434.520, 407.677, 52876.628 25/04/10,10:56:15,12,07,1, 11.8,1,1, 1.129, 10434.539, 407.647, 52876.360 25/04/10,10:56:15,13,07,1, 11.8,1,1, 1.129, 10434.523, 407.664, 52876.353 25/04/10,10:56:15,14,07,1, 11.8,1,1, 1.129, 10434.508, 407.656, 52876.349 25/04/10,10:56:15,15,07,1, 11.8,1,1, 1.129, 10434.508, 407.645, 52876.459 25/04/10,10:56:15,16,07,1, 11.8,1,1, 1.129, 10434.464, 407.638, 52876.404 25/04/10,10:56:15,17,07,1, 11.8,1,1, 1.129, 10434.465, 407.631, 52876.406 25/04/10,10:56:15,18,07,1, 11.8,1,1, 1.129, 10434.494, 407.675, 52876.382 25/04/10,10:56:15,19,07,1, 11.8,1,1, 1.129, 10434.461, 407.647, 52876.395 25/04/10,10:56:16,00,08,1, 11.9,1,1, 1.129, 10434.459, 407.647, 52876.395 25/04/10,10:56:16,01,08,1, 11.9,1,1, 1.129, 10434.448, 407.679, 52876.348 25/04/10,10:56:16,02,08,1, 11.9,1,1, 1.129, 10434.485, 407.637, 52876.321 25/04/10,10:56:16,03,08,1, 11.9,1,1, 1.129, 10434.476, 407.666, 52876.419 25/04/10,10:56:16,04,08,1, 11.9,1,1, 1.129, 10434.460, 407.661, 52876.362 25/04/10,10:56:16,05,08,1, 11.9,1,1, 1.129, 10434.474, 407.641, 52876.372 25/04/10,10:56:16,06,08,1, 11.9,1,1, 1.129, 10434.470, 407.658, 52876.360 25/04/10,10:56:16,07,08,1, 11.9,1,1, 1.129, 10434.468, 407.652, 52876.372 25/04/10,10:56:16,08,08,1, 11.9,1,1, 1.129, 10434.452, 407.647, 52876.380 25/04/10,10:56:16,09,08,1, 11.9,1,1, 1.129, 10434.455, 407.659, 52876.388 25/04/10,10:56:16,10,08,1, 11.9,1,1, 1.129, 10434.431, 407.633, 52876.328 25/04/10,10:56:16,11,08,1, 11.9,1,1, 1.129, 10434.456, 407.650, 52876.364 25/04/10,10:56:16,12,08,1, 11.9,1,1, 1.129, 10434.447, 407.638, 52876.347 25/04/10,10:56:16,13,08,1, 11.9,1,1, 1.129, 10434.433, 407.645, 52876.328 25/04/10,10:56:16,14,08,1, 11.9,1,1, 1.129, 10434.449, 407.632, 52876.329 25/04/10,10:56:16,15,08,1, 11.9,1,1, 1.129, 10434.448, 407.662, 52876.354 25/04/10,10:56:16,16,08,1, 11.9,1,1, 1.129, 10434.406, 407.649, 52876.435 25/04/10,10:56:16,17,08,1, 11.9,1,1, 1.129, 10434.449, 407.641, 52876.294 25/04/10,10:56:16,18,08,1, 11.9,1,1, 1.129, 10434.427, 407.660, 52876.261 25/04/10,10:56:16,19,08,1, 11.9,1,1, 1.129, 10434.413, 407.641, 52876.287 25/04/10,10:56:17,00,08,1, 11.9,1,1, 1.126, 10434.409, 407.641, 52876.287 25/04/10,10:56:17,01,08,1, 11.9,1,1, 1.126, 10434.438, 407.654, 52876.359 25/04/10,10:56:17,02,08,1, 11.9,1,1, 1.126, 10434.453, 407.622, 52876.325 25/04/10,10:56:17,03,08,1, 11.9,1,1, 1.126, 10434.424, 407.642, 52876.378 25/04/10,10:56:17,04,08,1, 11.9,1,1, 1.126, 10434.431, 407.636, 52876.348 25/04/10,10:56:17,05,08,1, 11.9,1,1, 1.126, 10434.433, 407.644, 52876.349 25/04/10,10:56:17,06,08,1, 11.9,1,1, 1.126, 10434.407, 407.643, 52876.319 25/04/10,10:56:17,07,08,1, 11.9,1,1, 1.126, 10434.413, 407.629, 52876.294 25/04/10,10:56:17,08,08,1, 11.9,1,1, 1.126, 10434.417, 407.668, 52876.310 25/04/10,10:56:17,09,08,1, 11.9,1,1, 1.126, 10434.413, 407.616, 52876.306 25/04/10,10:56:17,10,08,1, 11.9,1,1, 1.126, 10434.414, 407.610, 52876.297 25/04/10,10:56:17,11,08,1, 11.9,1,1, 1.126, 10434.394, 407.648, 52876.324 25/04/10,10:56:17,12,08,1, 11.9,1,1, 1.126, 10434.419, 407.639, 52876.262 25/04/10,10:56:17,13,08,1, 11.9,1,1, 1.126, 10434.418, 407.641, 52876.254 25/04/10,10:56:17,14,08,1, 11.9,1,1, 1.126, 10434.425, 407.643, 52876.304 25/04/10,10:56:17,15,08,1, 11.9,1,1, 1.126, 10434.405, 407.606, 52876.260 25/04/10,10:56:17,16,08,1, 11.9,1,1, 1.126, 10434.387, 407.630, 52876.288 25/04/10,10:56:17,17,08,1, 11.9,1,1, 1.126, 10434.417, 407.661, 52876.254 25/04/10,10:56:17,18,08,1, 11.9,1,1, 1.126, 10434.401, 407.623, 52876.254 25/04/10,10:56:17,19,08,1, 11.9,1,1, 1.126, 10434.397, 407.657, 52876.252 25/04/10,10:56:18,00,08,1, 11.8,1,1, 1.125, 10434.393, 407.657, 52876.252 25/04/10,10:56:18,01,08,1, 11.8,1,1, 1.125, 10434.379, 407.651, 52876.294 25/04/10,10:56:18,02,08,1, 11.8,1,1, 1.125, 10434.408, 407.658, 52876.303 25/04/10,10:56:18,03,08,1, 11.8,1,1, 1.125, 10434.399, 407.616, 52876.238 25/04/10,10:56:18,04,08,1, 11.8,1,1, 1.125, 10434.392, 407.619, 52876.266 25/04/10,10:56:18,05,08,1, 11.8,1,1, 1.125, 10434.367, 407.630, 52876.259 25/04/10,10:56:18,06,08,1, 11.8,1,1, 1.125, 10434.396, 407.614, 52876.237 25/04/10,10:56:18,07,08,1, 11.8,1,1, 1.125, 10434.390, 407.632, 52876.258 25/04/10,10:56:18,08,08,1, 11.8,1,1, 1.125, 10434.386, 407.625, 52876.242 25/04/10,10:56:18,09,08,1, 11.8,1,1, 1.125, 10434.373, 407.614, 52876.239 25/04/10,10:56:18,10,08,1, 11.8,1,1, 1.125, 10434.384, 407.630, 52876.254 25/04/10,10:56:18,11,08,1, 11.8,1,1, 1.125, 10434.392, 407.641, 52876.231 25/04/10,10:56:18,12,08,1, 11.8,1,1, 1.125, 10434.389, 407.604, 52876.226 25/04/10,10:56:18,13,08,1, 11.8,1,1, 1.125, 10434.393, 407.637, 52876.261 25/04/10,10:56:18,14,08,1, 11.8,1,1, 1.125, 10434.400, 407.612, 52876.196 25/04/10,10:56:18,15,08,1, 11.8,1,1, 1.125, 10434.387, 407.632, 52876.207 25/04/10,10:56:18,16,08,1, 11.8,1,1, 1.125, 10434.380, 407.645, 52876.241 25/04/10,10:56:18,17,08,1, 11.8,1,1, 1.125, 10434.354, 407.615, 52876.224 25/04/10,10:56:18,18,08,1, 11.8,1,1, 1.125, 10434.372, 407.645, 52876.211 25/04/10,10:56:18,19,08,1, 11.8,1,1, 1.125, 10434.400, 407.634, 52876.246 25/04/10,10:56:19,00,09,1, 11.9,1,1, 1.129, 10434.393, 407.634, 52876.246 25/04/10,10:56:19,01,09,1, 11.9,1,1, 1.129, 10434.384, 407.635, 52876.237 25/04/10,10:56:19,02,09,1, 11.9,1,1, 1.129, 10434.372, 407.630, 52876.239 25/04/10,10:56:19,03,09,1, 11.9,1,1, 1.129, 10434.361, 407.608, 52876.232 25/04/10,10:56:19,04,09,1, 11.9,1,1, 1.129, 10434.362, 407.631, 52876.235 25/04/10,10:56:19,05,09,1, 11.9,1,1, 1.129, 10434.343, 407.621, 52876.203 25/04/10,10:56:19,06,09,1, 11.9,1,1, 1.129, 10434.392, 407.610, 52876.190 25/04/10,10:56:19,07,09,1, 11.9,1,1, 1.129, 10434.371, 407.621, 52876.240 25/04/10,10:56:19,08,09,1, 11.9,1,1, 1.129, 10434.357, 407.613, 52876.224 25/04/10,10:56:19,09,09,1, 11.9,1,1, 1.129, 10434.360, 407.626, 52876.196 25/04/10,10:56:19,10,09,1, 11.9,1,1, 1.129, 10434.371, 407.630, 52876.198 25/04/10,10:56:19,11,09,1, 11.9,1,1, 1.129, 10434.334, 407.596, 52876.175 25/04/10,10:56:19,12,09,1, 11.9,1,1, 1.129, 10434.337, 407.616, 52876.181 25/04/10,10:56:19,13,09,1, 11.9,1,1, 1.129, 10434.335, 407.602, 52876.215 25/04/10,10:56:19,14,09,1, 11.9,1,1, 1.129, 10434.337, 407.619, 52876.205 25/04/10,10:56:19,15,09,1, 11.9,1,1, 1.129, 10434.337, 407.636, 52876.171 25/04/10,10:56:19,16,09,1, 11.9,1,1, 1.129, 10434.343, 407.613, 52876.184 25/04/10,10:56:19,17,09,1, 11.9,1,1, 1.129, 10434.329, 407.604, 52876.182 25/04/10,10:56:19,18,09,1, 11.9,1,1, 1.129, 10434.331, 407.627, 52876.183 25/04/10,10:56:19,19,09,1, 11.9,1,1, 1.129, 10434.319, 407.614, 52876.200 25/04/10,10:56:20,00,08,1, 11.9,1,1, 1.131, 10434.318, 407.614, 52876.200 25/04/10,10:56:20,01,08,1, 11.9,1,1, 1.131, 10434.348, 407.618, 52876.227 25/04/10,10:56:20,02,08,1, 11.9,1,1, 1.131, 10434.314, 407.601, 52876.176 25/04/10,10:56:20,03,08,1, 11.9,1,1, 1.131, 10434.325, 407.622, 52876.160 25/04/10,10:56:20,04,08,1, 11.9,1,1, 1.131, 10434.327, 407.611, 52876.187 25/04/10,10:56:20,05,08,1, 11.9,1,1, 1.131, 10434.317, 407.595, 52876.162 25/04/10,10:56:20,06,08,1, 11.9,1,1, 1.131, 10434.337, 407.626, 52876.162 25/04/10,10:56:20,07,08,1, 11.9,1,1, 1.131, 10434.338, 407.620, 52876.195 25/04/10,10:56:20,08,08,1, 11.9,1,1, 1.131, 10434.319, 407.589, 52876.168 25/04/10,10:56:20,09,08,1, 11.9,1,1, 1.131, 10434.311, 407.600, 52876.213 25/04/10,10:56:20,10,08,1, 11.9,1,1, 1.131, 10434.302, 407.588, 52876.178 25/04/10,10:56:20,11,08,1, 11.9,1,1, 1.131, 10434.311, 407.611, 52876.208 25/04/10,10:56:20,12,08,1, 11.9,1,1, 1.131, 10434.323, 407.607, 52876.223 25/04/10,10:56:20,13,08,1, 11.9,1,1, 1.131, 10434.303, 407.564, 52876.183 25/04/10,10:56:20,14,08,1, 11.9,1,1, 1.131, 10434.309, 407.601, 52876.138 25/04/10,10:56:20,15,08,1, 11.9,1,1, 1.131, 10434.302, 407.613, 52876.170 25/04/10,10:56:20,16,08,1, 11.9,1,1, 1.131, 10434.270, 407.583, 52876.120 25/04/10,10:56:20,17,08,1, 11.9,1,1, 1.131, 10434.286, 407.601, 52876.154 25/04/10,10:56:20,18,08,1, 11.9,1,1, 1.131, 10434.289, 407.613, 52876.125 25/04/10,10:56:20,19,08,1, 11.9,1,1, 1.131, 10434.284, 407.583, 52876.092 25/04/10,10:56:21,00,09,1, 11.9,1,1, 1.129, 10434.276, 407.583, 52876.092 25/04/10,10:56:21,01,09,1, 11.9,1,1, 1.129, 10434.270, 407.601, 52876.143 25/04/10,10:56:21,02,09,1, 11.9,1,1, 1.129, 10434.278, 407.583, 52876.127 25/04/10,10:56:21,03,09,1, 11.9,1,1, 1.129, 10434.299, 407.611, 52875.868 25/04/10,10:56:21,04,09,1, 11.9,1,1, 1.129, 10434.260, 407.577, 52875.926 25/04/10,10:56:21,05,09,1, 11.9,1,1, 1.129, 10434.244, 407.574, 52876.176 25/04/10,10:56:21,06,09,1, 11.9,1,1, 1.129, 10434.271, 407.578, 52876.128 25/04/10,10:56:21,07,09,1, 11.9,1,1, 1.129, 10434.284, 407.554, 52876.152 25/04/10,10:56:21,08,09,1, 11.9,1,1, 1.129, 10434.287, 407.607, 52876.173 25/04/10,10:56:21,09,09,1, 11.9,1,1, 1.129, 10434.278, 407.588, 52876.176 25/04/10,10:56:21,10,09,1, 11.9,1,1, 1.129, 10434.264, 407.575, 52876.149 25/04/10,10:56:21,11,09,1, 11.9,1,1, 1.129, 10434.265, 407.562, 52876.173 25/04/10,10:56:21,12,09,1, 11.9,1,1, 1.129, 10434.271, 407.585, 52876.153 25/04/10,10:56:21,13,09,1, 11.9,1,1, 1.129, 10434.262, 407.561, 52876.131 25/04/10,10:56:21,14,09,1, 11.9,1,1, 1.129, 10434.252, 407.568, 52876.128 25/04/10,10:56:21,15,09,1, 11.9,1,1, 1.129, 10434.254, 407.574, 52876.147 25/04/10,10:56:21,16,09,1, 11.9,1,1, 1.129, 10434.251, 407.557, 52876.068 25/04/10,10:56:21,17,09,1, 11.9,1,1, 1.129, 10434.252, 407.570, 52876.124 25/04/10,10:56:21,18,09,1, 11.9,1,1, 1.129, 10434.250, 407.541, 52876.101 25/04/10,10:56:21,19,09,1, 11.9,1,1, 1.129, 10434.253, 407.537, 52876.095 25/04/10,10:56:22,00,09,1, 11.9,1,1, 1.129, 10434.251, 407.537, 52876.095 25/04/10,10:56:22,01,09,1, 11.9,1,1, 1.129, 10434.254, 407.561, 52876.105 25/04/10,10:56:22,02,09,1, 11.9,1,1, 1.129, 10434.229, 407.549, 52876.077 25/04/10,10:56:22,03,09,1, 11.9,1,1, 1.129, 10434.227, 407.574, 52876.094 25/04/10,10:56:22,04,09,1, 11.9,1,1, 1.129, 10434.228, 407.544, 52876.124 25/04/10,10:56:22,05,09,1, 11.9,1,1, 1.129, 10434.223, 407.557, 52876.124 25/04/10,10:56:22,06,09,1, 11.9,1,1, 1.129, 10434.237, 407.564, 52876.112 25/04/10,10:56:22,07,09,1, 11.9,1,1, 1.129, 10434.228, 407.532, 52876.098 25/04/10,10:56:22,08,09,1, 11.9,1,1, 1.129, 10434.233, 407.548, 52876.089 25/04/10,10:56:22,09,09,1, 11.9,1,1, 1.129, 10434.229, 407.549, 52876.103 25/04/10,10:56:22,10,09,1, 11.9,1,1, 1.129, 10434.224, 407.527, 52876.068 25/04/10,10:56:22,11,09,1, 11.9,1,1, 1.129, 10434.226, 407.533, 52876.055 25/04/10,10:56:22,12,09,1, 11.9,1,1, 1.129, 10434.243, 407.548, 52876.083 25/04/10,10:56:22,13,09,1, 11.9,1,1, 1.129, 10434.212, 407.537, 52876.063 25/04/10,10:56:22,14,09,1, 11.9,1,1, 1.129, 10434.224, 407.560, 52876.059 25/04/10,10:56:22,15,09,1, 11.9,1,1, 1.129, 10434.219, 407.534, 52876.056 25/04/10,10:56:22,16,09,1, 11.9,1,1, 1.129, 10434.192, 407.543, 52876.054 25/04/10,10:56:22,17,09,1, 11.9,1,1, 1.129, 10434.241, 407.548, 52876.081 25/04/10,10:56:22,18,09,1, 11.9,1,1, 1.129, 10434.232, 407.519, 52876.056 25/04/10,10:56:22,19,09,1, 11.9,1,1, 1.129, 10434.203, 407.524, 52876.049 25/04/10,10:56:23,00,07,1, 11.8,1,1, 1.129, 10434.201, 407.524, 52876.049 25/04/10,10:56:23,01,07,1, 11.8,1,1, 1.129, 10434.223, 407.501, 52876.057 25/04/10,10:56:23,02,07,1, 11.8,1,1, 1.129, 10434.197, 407.540, 52876.029 25/04/10,10:56:23,03,07,1, 11.8,1,1, 1.129, 10434.206, 407.526, 52876.051 25/04/10,10:56:23,04,07,1, 11.8,1,1, 1.129, 10434.190, 407.508, 52876.057 25/04/10,10:56:23,05,07,1, 11.8,1,1, 1.129, 10434.226, 407.536, 52876.081 25/04/10,10:56:23,06,07,1, 11.8,1,1, 1.129, 10434.204, 407.506, 52876.027 25/04/10,10:56:23,07,07,1, 11.8,1,1, 1.129, 10434.179, 407.488, 52876.004 25/04/10,10:56:23,08,07,1, 11.8,1,1, 1.129, 10434.202, 407.509, 52876.024 25/04/10,10:56:23,09,07,1, 11.8,1,1, 1.129, 10434.182, 407.505, 52876.055 25/04/10,10:56:23,10,07,1, 11.8,1,1, 1.129, 10434.184, 407.480, 52876.019 25/04/10,10:56:23,11,07,1, 11.8,1,1, 1.129, 10434.194, 407.519, 52876.032 25/04/10,10:56:23,12,07,1, 11.8,1,1, 1.129, 10434.194, 407.487, 52876.002 25/04/10,10:56:23,13,07,1, 11.8,1,1, 1.129, 10434.197, 407.502, 52876.010 25/04/10,10:56:23,14,07,1, 11.8,1,1, 1.129, 10434.179, 407.511, 52876.014 25/04/10,10:56:23,15,07,1, 11.8,1,1, 1.129, 10434.193, 407.492, 52875.975 25/04/10,10:56:23,16,07,1, 11.8,1,1, 1.129, 10434.193, 407.483, 52876.020 25/04/10,10:56:23,17,07,1, 11.8,1,1, 1.129, 10434.226, 407.492, 52875.976 25/04/10,10:56:23,18,07,1, 11.8,1,1, 1.129, 10434.194, 407.465, 52875.991 25/04/10,10:56:23,19,07,1, 11.8,1,1, 1.129, 10434.213, 407.488, 52875.962 25/04/10,10:56:24,00,09,1, 11.9,1,1, 1.132, 10434.209, 407.488, 52875.962 25/04/10,10:56:24,01,09,1, 11.9,1,1, 1.132, 10434.186, 407.450, 52875.964 25/04/10,10:56:24,02,09,1, 11.9,1,1, 1.132, 10434.188, 407.466, 52876.006 25/04/10,10:56:24,03,09,1, 11.9,1,1, 1.132, 10434.185, 407.484, 52876.027 25/04/10,10:56:24,04,09,1, 11.9,1,1, 1.132, 10434.178, 407.475, 52876.002 25/04/10,10:56:24,05,09,1, 11.9,1,1, 1.132, 10434.175, 407.510, 52876.027 25/04/10,10:56:24,06,09,1, 11.9,1,1, 1.132, 10434.160, 407.487, 52876.030 25/04/10,10:56:24,07,09,1, 11.9,1,1, 1.132, 10434.179, 407.472, 52876.019 25/04/10,10:56:24,08,09,1, 11.9,1,1, 1.132, 10434.177, 407.497, 52876.022 25/04/10,10:56:24,09,09,1, 11.9,1,1, 1.132, 10434.173, 407.485, 52875.993 25/04/10,10:56:24,10,09,1, 11.9,1,1, 1.132, 10434.153, 407.493, 52876.030 25/04/10,10:56:24,11,09,1, 11.9,1,1, 1.132, 10434.187, 407.480, 52876.001 25/04/10,10:56:24,12,09,1, 11.9,1,1, 1.132, 10434.171, 407.469, 52875.994 25/04/10,10:56:24,13,09,1, 11.9,1,1, 1.132, 10434.192, 407.470, 52876.039 25/04/10,10:56:24,14,09,1, 11.9,1,1, 1.132, 10434.179, 407.477, 52876.029 25/04/10,10:56:24,15,09,1, 11.9,1,1, 1.132, 10434.147, 407.444, 52875.999 25/04/10,10:56:24,16,09,1, 11.9,1,1, 1.132, 10434.171, 407.474, 52875.987 25/04/10,10:56:24,17,09,1, 11.9,1,1, 1.132, 10434.159, 407.468, 52876.003 25/04/10,10:56:24,18,09,1, 11.9,1,1, 1.132, 10434.170, 407.458, 52876.016 25/04/10,10:56:24,19,09,1, 11.9,1,1, 1.132, 10434.162, 407.481, 52876.013 25/04/10,10:56:25,00,09,1, 11.9,1,1, 1.131, 10434.159, 407.481, 52876.013 25/04/10,10:56:25,01,09,1, 11.9,1,1, 1.131, 10434.159, 407.494, 52875.952 25/04/10,10:56:25,02,09,1, 11.9,1,1, 1.131, 10434.144, 407.479, 52875.947 25/04/10,10:56:25,03,09,1, 11.9,1,1, 1.131, 10434.135, 407.470, 52875.958 25/04/10,10:56:25,04,09,1, 11.9,1,1, 1.131, 10434.153, 407.480, 52875.963 25/04/10,10:56:25,05,09,1, 11.9,1,1, 1.131, 10434.166, 407.497, 52875.977 25/04/10,10:56:25,06,09,1, 11.9,1,1, 1.131, 10434.161, 407.457, 52875.940 25/04/10,10:56:25,07,09,1, 11.9,1,1, 1.131, 10434.138, 407.453, 52875.971 25/04/10,10:56:25,08,09,1, 11.9,1,1, 1.131, 10434.149, 407.470, 52875.944 25/04/10,10:56:25,09,09,1, 11.9,1,1, 1.131, 10434.168, 407.469, 52875.942 25/04/10,10:56:25,10,09,1, 11.9,1,1, 1.131, 10434.136, 407.474, 52875.963 25/04/10,10:56:25,11,09,1, 11.9,1,1, 1.131, 10434.151, 407.500, 52875.977 25/04/10,10:56:25,12,09,1, 11.9,1,1, 1.131, 10434.118, 407.451, 52875.931 25/04/10,10:56:25,13,09,1, 11.9,1,1, 1.131, 10434.150, 407.470, 52875.926 25/04/10,10:56:25,14,09,1, 11.9,1,1, 1.131, 10434.124, 407.464, 52875.961 25/04/10,10:56:25,15,09,1, 11.9,1,1, 1.131, 10434.130, 407.450, 52875.963 25/04/10,10:56:25,16,09,1, 11.9,1,1, 1.131, 10434.130, 407.475, 52875.967 25/04/10,10:56:25,17,09,1, 11.9,1,1, 1.131, 10434.105, 407.456, 52875.925 25/04/10,10:56:25,18,09,1, 11.9,1,1, 1.131, 10434.133, 407.451, 52875.943 25/04/10,10:56:25,19,09,1, 11.9,1,1, 1.131, 10434.140, 407.485, 52875.905 25/04/10,10:56:26,00,09,1, 11.9,1,1, 1.129, 10434.134, 407.485, 52875.905 25/04/10,10:56:26,01,09,1, 11.9,1,1, 1.129, 10434.121, 407.466, 52875.897 25/04/10,10:56:26,02,09,1, 11.9,1,1, 1.129, 10434.112, 407.473, 52876.124 25/04/10,10:56:26,03,09,1, 11.9,1,1, 1.129, 10434.143, 407.429, 52875.823 25/04/10,10:56:26,04,09,1, 11.9,1,1, 1.129, 10434.093, 407.422, 52875.871 25/04/10,10:56:26,05,09,1, 11.9,1,1, 1.129, 10434.128, 407.432, 52875.875 25/04/10,10:56:26,06,09,1, 11.9,1,1, 1.129, 10434.108, 407.440, 52875.895 25/04/10,10:56:26,07,09,1, 11.9,1,1, 1.129, 10434.085, 407.455, 52875.865 25/04/10,10:56:26,08,09,1, 11.9,1,1, 1.129, 10434.096, 407.438, 52875.886 25/04/10,10:56:26,09,09,1, 11.9,1,1, 1.129, 10434.088, 407.414, 52875.889 25/04/10,10:56:26,10,09,1, 11.9,1,1, 1.129, 10434.097, 407.435, 52875.906 25/04/10,10:56:26,11,09,1, 11.9,1,1, 1.129, 10434.079, 407.431, 52875.901 25/04/10,10:56:26,12,09,1, 11.9,1,1, 1.129, 10434.084, 407.424, 52875.861 25/04/10,10:56:26,13,09,1, 11.9,1,1, 1.129, 10434.125, 407.445, 52875.878 25/04/10,10:56:26,14,09,1, 11.9,1,1, 1.129, 10434.083, 407.432, 52875.872 25/04/10,10:56:26,15,09,1, 11.9,1,1, 1.129, 10434.106, 407.406, 52875.884 25/04/10,10:56:26,16,09,1, 11.9,1,1, 1.129, 10434.071, 407.419, 52875.861 25/04/10,10:56:26,17,09,1, 11.9,1,1, 1.129, 10434.086, 407.422, 52875.852 25/04/10,10:56:26,18,09,1, 11.9,1,1, 1.129, 10434.089, 407.429, 52875.875 25/04/10,10:56:26,19,09,1, 11.9,1,1, 1.129, 10434.063, 407.414, 52875.882 25/04/10,10:56:27,00,09,1, 11.9,1,1, 1.128, 10434.059, 407.414, 52875.882 25/04/10,10:56:27,01,09,1, 11.9,1,1, 1.128, 10434.069, 407.407, 52875.892 25/04/10,10:56:27,02,09,1, 11.9,1,1, 1.128, 10434.059, 407.446, 52875.862 25/04/10,10:56:27,03,09,1, 11.9,1,1, 1.128, 10434.030, 407.391, 52875.812 25/04/10,10:56:27,04,09,1, 11.9,1,1, 1.128, 10434.104, 407.417, 52875.858 25/04/10,10:56:27,05,09,1, 11.9,1,1, 1.128, 10434.061, 407.428, 52875.881 25/04/10,10:56:27,06,09,1, 11.9,1,1, 1.128, 10434.070, 407.410, 52875.835 25/04/10,10:56:27,07,09,1, 11.9,1,1, 1.128, 10434.062, 407.407, 52875.846 25/04/10,10:56:27,08,09,1, 11.9,1,1, 1.128, 10434.070, 407.411, 52875.850 25/04/10,10:56:27,09,09,1, 11.9,1,1, 1.128, 10434.046, 407.388, 52875.820 25/04/10,10:56:27,10,09,1, 11.9,1,1, 1.128, 10434.074, 407.416, 52875.847 25/04/10,10:56:27,11,09,1, 11.9,1,1, 1.128, 10434.067, 407.400, 52875.822 25/04/10,10:56:27,12,09,1, 11.9,1,1, 1.128, 10434.067, 407.383, 52875.800 25/04/10,10:56:27,13,09,1, 11.9,1,1, 1.128, 10434.090, 407.385, 52875.833 25/04/10,10:56:27,14,09,1, 11.9,1,1, 1.128, 10434.060, 407.385, 52875.831 25/04/10,10:56:27,15,09,1, 11.9,1,1, 1.128, 10434.055, 407.371, 52875.816 25/04/10,10:56:27,16,09,1, 11.9,1,1, 1.128, 10434.056, 407.407, 52875.806 25/04/10,10:56:27,17,09,1, 11.9,1,1, 1.128, 10434.053, 407.385, 52875.790 25/04/10,10:56:27,18,09,1, 11.9,1,1, 1.128, 10434.062, 407.380, 52875.806 25/04/10,10:56:27,19,09,1, 11.9,1,1, 1.128, 10434.038, 407.402, 52875.790 25/04/10,10:56:28,00,09,1, 11.9,1,1, 1.130, 10434.034, 407.402, 52875.790 25/04/10,10:56:28,01,09,1, 11.9,1,1, 1.130, 10434.052, 407.378, 52875.806 25/04/10,10:56:28,02,09,1, 11.9,1,1, 1.130, 10434.065, 407.378, 52875.809 25/04/10,10:56:28,03,09,1, 11.9,1,1, 1.130, 10434.046, 407.358, 52875.766 25/04/10,10:56:28,04,09,1, 11.9,1,1, 1.130, 10434.044, 407.377, 52875.755 25/04/10,10:56:28,05,09,1, 11.9,1,1, 1.130, 10434.041, 407.383, 52875.800 25/04/10,10:56:28,06,09,1, 11.9,1,1, 1.130, 10434.043, 407.374, 52875.770 25/04/10,10:56:28,07,09,1, 11.9,1,1, 1.130, 10434.029, 407.383, 52875.790 25/04/10,10:56:28,08,09,1, 11.9,1,1, 1.130, 10434.041, 407.371, 52875.822 25/04/10,10:56:28,09,09,1, 11.9,1,1, 1.130, 10434.038, 407.349, 52875.757 25/04/10,10:56:28,10,09,1, 11.9,1,1, 1.130, 10434.027, 407.383, 52875.794 25/04/10,10:56:28,11,09,1, 11.9,1,1, 1.130, 10434.028, 407.343, 52875.731 25/04/10,10:56:28,12,09,1, 11.9,1,1, 1.130, 10434.055, 407.321, 52875.737 25/04/10,10:56:28,13,09,1, 11.9,1,1, 1.130, 10434.032, 407.354, 52875.753 25/04/10,10:56:28,14,09,1, 11.9,1,1, 1.130, 10434.059, 407.363, 52875.757 25/04/10,10:56:28,15,09,1, 11.9,1,1, 1.130, 10434.031, 407.327, 52875.694 25/04/10,10:56:28,16,09,1, 11.9,1,1, 1.130, 10434.005, 407.382, 52875.733 25/04/10,10:56:28,17,09,1, 11.9,1,1, 1.130, 10434.039, 407.342, 52875.744 25/04/10,10:56:28,18,09,1, 11.9,1,1, 1.130, 10434.012, 407.327, 52875.710 25/04/10,10:56:28,19,09,1, 11.9,1,1, 1.130, 10434.038, 407.373, 52875.753 25/04/10,10:56:29,00,08,1, 11.9,1,1, 1.132, 10434.034, 407.373, 52875.753 25/04/10,10:56:29,01,08,1, 11.9,1,1, 1.132, 10434.040, 407.325, 52875.754 25/04/10,10:56:29,02,08,1, 11.9,1,1, 1.132, 10434.027, 407.348, 52875.749 25/04/10,10:56:29,03,08,1, 11.9,1,1, 1.132, 10434.027, 407.332, 52875.738 25/04/10,10:56:29,04,08,1, 11.9,1,1, 1.132, 10434.031, 407.330, 52875.724 25/04/10,10:56:29,05,08,1, 11.9,1,1, 1.132, 10434.003, 407.343, 52875.719 25/04/10,10:56:29,06,08,1, 11.9,1,1, 1.132, 10434.022, 407.345, 52875.719 25/04/10,10:56:29,07,08,1, 11.9,1,1, 1.132, 10434.005, 407.320, 52875.699 25/04/10,10:56:29,08,08,1, 11.9,1,1, 1.132, 10434.011, 407.343, 52875.713 25/04/10,10:56:29,09,08,1, 11.9,1,1, 1.132, 10434.005, 407.341, 52875.676 25/04/10,10:56:29,10,08,1, 11.9,1,1, 1.132, 10434.015, 407.354, 52875.710 25/04/10,10:56:29,11,08,1, 11.9,1,1, 1.132, 10434.012, 407.329, 52875.721 25/04/10,10:56:29,12,08,1, 11.9,1,1, 1.132, 10434.012, 407.322, 52875.688 25/04/10,10:56:29,13,08,1, 11.9,1,1, 1.132, 10433.997, 407.322, 52875.700 25/04/10,10:56:29,14,08,1, 11.9,1,1, 1.132, 10434.012, 407.316, 52875.703 25/04/10,10:56:29,15,08,1, 11.9,1,1, 1.132, 10434.003, 407.347, 52875.690 25/04/10,10:56:29,16,08,1, 11.9,1,1, 1.132, 10434.007, 407.346, 52875.685 25/04/10,10:56:29,17,08,1, 11.9,1,1, 1.132, 10433.992, 407.355, 52875.713 25/04/10,10:56:29,18,08,1, 11.9,1,1, 1.132, 10434.014, 407.311, 52875.686 25/04/10,10:56:29,19,08,1, 11.9,1,1, 1.132, 10433.992, 407.296, 52875.672 25/04/10,10:56:30,00,09,1, 11.8,1,1, 1.129, 10433.984, 407.296, 52875.672 25/04/10,10:56:30,01,09,1, 11.8,1,1, 1.129, 10433.992, 407.315, 52875.695 25/04/10,10:56:30,02,09,1, 11.8,1,1, 1.129, 10433.975, 407.315, 52875.632 25/04/10,10:56:30,03,09,1, 11.8,1,1, 1.129, 10433.994, 407.311, 52875.678 25/04/10,10:56:30,04,09,1, 11.8,1,1, 1.129, 10433.984, 407.305, 52875.620 25/04/10,10:56:30,05,09,1, 11.8,1,1, 1.129, 10433.988, 407.314, 52875.657 25/04/10,10:56:30,06,09,1, 11.8,1,1, 1.129, 10433.984, 407.308, 52875.651 25/04/10,10:56:30,07,09,1, 11.8,1,1, 1.129, 10433.982, 407.289, 52875.662 25/04/10,10:56:30,08,09,1, 11.8,1,1, 1.129, 10434.000, 407.307, 52875.654 25/04/10,10:56:30,09,09,1, 11.8,1,1, 1.129, 10433.985, 407.293, 52875.709 25/04/10,10:56:30,10,09,1, 11.8,1,1, 1.129, 10433.962, 407.294, 52875.661 25/04/10,10:56:30,11,09,1, 11.8,1,1, 1.129, 10433.978, 407.286, 52875.646 25/04/10,10:56:30,12,09,1, 11.8,1,1, 1.129, 10433.991, 407.293, 52875.686 25/04/10,10:56:30,13,09,1, 11.8,1,1, 1.129, 10433.971, 407.271, 52875.670 25/04/10,10:56:30,14,09,1, 11.8,1,1, 1.129, 10433.968, 407.272, 52875.575 25/04/10,10:56:30,15,09,1, 11.8,1,1, 1.129, 10434.031, 407.277, 52875.642 25/04/10,10:56:30,16,09,1, 11.8,1,1, 1.129, 10433.984, 407.260, 52875.595 25/04/10,10:56:30,17,09,1, 11.8,1,1, 1.129, 10433.998, 407.283, 52875.613 25/04/10,10:56:30,18,09,1, 11.8,1,1, 1.129, 10433.992, 407.270, 52875.611 25/04/10,10:56:30,19,09,1, 11.8,1,1, 1.129, 10433.966, 407.248, 52875.584 25/04/10,10:56:31,00,09,1, 12.0,1,1, 1.130, 10433.959, 407.248, 52875.584 25/04/10,10:56:31,01,09,1, 12.0,1,1, 1.130, 10433.966, 407.267, 52875.682 25/04/10,10:56:31,02,09,1, 12.0,1,1, 1.130, 10433.966, 407.232, 52875.634 25/04/10,10:56:31,03,09,1, 12.0,1,1, 1.130, 10433.965, 407.272, 52875.650 25/04/10,10:56:31,04,09,1, 12.0,1,1, 1.130, 10433.968, 407.274, 52875.649 25/04/10,10:56:31,05,09,1, 12.0,1,1, 1.130, 10433.958, 407.255, 52875.651 25/04/10,10:56:31,06,09,1, 12.0,1,1, 1.130, 10433.969, 407.237, 52875.634 25/04/10,10:56:31,07,09,1, 12.0,1,1, 1.130, 10433.960, 407.279, 52875.802 25/04/10,10:56:31,08,09,1, 12.0,1,1, 1.130, 10433.968, 407.249, 52875.711 25/04/10,10:56:31,09,09,1, 12.0,1,1, 1.130, 10433.943, 407.271, 52875.628 25/04/10,10:56:31,10,09,1, 12.0,1,1, 1.130, 10433.935, 407.256, 52875.589 25/04/10,10:56:31,11,09,1, 12.0,1,1, 1.130, 10433.937, 407.231, 52875.622 25/04/10,10:56:31,12,09,1, 12.0,1,1, 1.130, 10433.941, 407.238, 52875.585 25/04/10,10:56:31,13,09,1, 12.0,1,1, 1.130, 10433.953, 407.237, 52875.638 25/04/10,10:56:31,14,09,1, 12.0,1,1, 1.130, 10433.937, 407.224, 52875.610 25/04/10,10:56:31,15,09,1, 12.0,1,1, 1.130, 10433.981, 407.240, 52875.586 25/04/10,10:56:31,16,09,1, 12.0,1,1, 1.130, 10433.972, 407.259, 52875.861 25/04/10,10:56:31,17,09,1, 12.0,1,1, 1.130, 10433.946, 407.206, 52875.516 25/04/10,10:56:31,18,09,1, 12.0,1,1, 1.130, 10433.963, 407.243, 52875.556 25/04/10,10:56:31,19,09,1, 12.0,1,1, 1.130, 10433.950, 407.216, 52875.540 25/04/10,10:56:32,00,09,1, 12.0,1,1, 1.133, 10433.942, 407.216, 52875.540 25/04/10,10:56:32,01,09,1, 12.0,1,1, 1.133, 10433.943, 407.230, 52875.569 25/04/10,10:56:32,02,09,1, 12.0,1,1, 1.133, 10433.954, 407.194, 52875.552 25/04/10,10:56:32,03,09,1, 12.0,1,1, 1.133, 10433.940, 407.210, 52875.558 25/04/10,10:56:32,04,09,1, 12.0,1,1, 1.133, 10433.942, 407.229, 52875.570 25/04/10,10:56:32,05,09,1, 12.0,1,1, 1.133, 10433.959, 407.203, 52875.554 25/04/10,10:56:32,06,09,1, 12.0,1,1, 1.133, 10433.910, 407.180, 52875.526 25/04/10,10:56:32,07,09,1, 12.0,1,1, 1.133, 10433.931, 407.184, 52875.598 25/04/10,10:56:32,08,09,1, 12.0,1,1, 1.133, 10433.930, 407.199, 52875.564 25/04/10,10:56:32,09,09,1, 12.0,1,1, 1.133, 10433.925, 407.198, 52875.569 25/04/10,10:56:32,10,09,1, 12.0,1,1, 1.133, 10433.910, 407.198, 52875.582 25/04/10,10:56:32,11,09,1, 12.0,1,1, 1.133, 10433.946, 407.189, 52875.584 25/04/10,10:56:32,12,09,1, 12.0,1,1, 1.133, 10433.924, 407.158, 52875.518 25/04/10,10:56:32,13,09,1, 12.0,1,1, 1.133, 10433.934, 407.215, 52875.564 25/04/10,10:56:32,14,09,1, 12.0,1,1, 1.133, 10433.952, 407.183, 52875.567 25/04/10,10:56:32,15,09,1, 12.0,1,1, 1.133, 10433.925, 407.162, 52875.519 25/04/10,10:56:32,16,09,1, 12.0,1,1, 1.133, 10433.916, 407.176, 52875.535 25/04/10,10:56:32,17,09,1, 12.0,1,1, 1.133, 10433.917, 407.151, 52875.531 25/04/10,10:56:32,18,09,1, 12.0,1,1, 1.133, 10433.911, 407.143, 52875.547 25/04/10,10:56:32,19,09,1, 12.0,1,1, 1.133, 10433.932, 407.166, 52875.508 25/04/10,10:56:33,00,09,1, 11.9,1,1, 1.128, 10433.925, 407.166, 52875.508 25/04/10,10:56:33,01,09,1, 11.9,1,1, 1.128, 10433.926, 407.145, 52875.526 25/04/10,10:56:33,02,09,1, 11.9,1,1, 1.128, 10433.930, 407.155, 52875.529 25/04/10,10:56:33,03,09,1, 11.9,1,1, 1.128, 10433.926, 407.150, 52875.508 25/04/10,10:56:33,04,09,1, 11.9,1,1, 1.128, 10433.929, 407.153, 52875.524 25/04/10,10:56:33,05,09,1, 11.9,1,1, 1.128, 10433.952, 407.197, 52875.509 25/04/10,10:56:33,06,09,1, 11.9,1,1, 1.128, 10433.926, 407.198, 52875.496 25/04/10,10:56:33,07,09,1, 11.9,1,1, 1.128, 10433.914, 407.097, 52875.464 25/04/10,10:56:33,08,09,1, 11.9,1,1, 1.128, 10433.929, 407.126, 52875.502 25/04/10,10:56:33,09,09,1, 11.9,1,1, 1.128, 10433.942, 407.178, 52875.500 25/04/10,10:56:33,10,09,1, 11.9,1,1, 1.128, 10433.919, 407.110, 52875.469 25/04/10,10:56:33,11,09,1, 11.9,1,1, 1.128, 10433.923, 407.141, 52875.503 25/04/10,10:56:33,12,09,1, 11.9,1,1, 1.128, 10433.943, 407.157, 52875.481 25/04/10,10:56:33,13,09,1, 11.9,1,1, 1.128, 10433.938, 407.133, 52875.474 25/04/10,10:56:33,14,09,1, 11.9,1,1, 1.128, 10433.928, 407.144, 52875.502 25/04/10,10:56:33,15,09,1, 11.9,1,1, 1.128, 10433.938, 407.146, 52875.460 25/04/10,10:56:33,16,09,1, 11.9,1,1, 1.128, 10433.938, 407.098, 52875.442 25/04/10,10:56:33,17,09,1, 11.9,1,1, 1.128, 10433.928, 407.126, 52875.464 25/04/10,10:56:33,18,09,1, 11.9,1,1, 1.128, 10433.932, 407.126, 52875.463 25/04/10,10:56:33,19,09,1, 11.9,1,1, 1.128, 10433.928, 407.099, 52875.459 25/04/10,10:56:34,00,09,1, 11.9,1,1, 1.131, 10433.925, 407.099, 52875.459 25/04/10,10:56:34,01,09,1, 11.9,1,1, 1.131, 10433.954, 407.132, 52875.436 25/04/10,10:56:34,02,09,1, 11.9,1,1, 1.131, 10433.944, 407.085, 52875.426 25/04/10,10:56:34,03,09,1, 11.9,1,1, 1.131, 10433.939, 407.097, 52875.441 25/04/10,10:56:34,04,09,1, 11.9,1,1, 1.131, 10433.951, 407.136, 52875.465 25/04/10,10:56:34,05,09,1, 11.9,1,1, 1.131, 10433.941, 407.112, 52875.392 25/04/10,10:56:34,06,09,1, 11.9,1,1, 1.131, 10433.945, 407.126, 52875.433 25/04/10,10:56:34,07,09,1, 11.9,1,1, 1.131, 10433.946, 407.112, 52875.472 25/04/10,10:56:34,08,09,1, 11.9,1,1, 1.131, 10433.939, 407.118, 52875.431 25/04/10,10:56:34,09,09,1, 11.9,1,1, 1.131, 10433.945, 407.111, 52875.447 25/04/10,10:56:34,10,09,1, 11.9,1,1, 1.131, 10433.958, 407.120, 52875.438 25/04/10,10:56:34,11,09,1, 11.9,1,1, 1.131, 10433.937, 407.097, 52875.406 25/04/10,10:56:34,12,09,1, 11.9,1,1, 1.131, 10433.928, 407.096, 52875.417 25/04/10,10:56:34,13,09,1, 11.9,1,1, 1.131, 10433.936, 407.118, 52875.424 25/04/10,10:56:34,14,09,1, 11.9,1,1, 1.131, 10433.938, 407.077, 52875.384 25/04/10,10:56:34,15,09,1, 11.9,1,1, 1.131, 10433.920, 407.084, 52875.398 25/04/10,10:56:34,16,09,1, 11.9,1,1, 1.131, 10433.934, 407.089, 52875.426 25/04/10,10:56:34,17,09,1, 11.9,1,1, 1.131, 10433.925, 407.066, 52875.386 25/04/10,10:56:34,18,09,1, 11.9,1,1, 1.131, 10433.932, 407.076, 52875.341 25/04/10,10:56:34,19,09,1, 11.9,1,1, 1.131, 10433.931, 407.075, 52875.379 25/04/10,10:56:35,00,09,1, 11.9,1,1, 1.132, 10433.925, 407.075, 52875.379 25/04/10,10:56:35,01,09,1, 11.9,1,1, 1.132, 10433.905, 407.047, 52875.417 25/04/10,10:56:35,02,09,1, 11.9,1,1, 1.132, 10433.934, 407.085, 52875.385 25/04/10,10:56:35,03,09,1, 11.9,1,1, 1.132, 10433.922, 407.031, 52875.383 25/04/10,10:56:35,04,09,1, 11.9,1,1, 1.132, 10433.942, 407.078, 52875.391 25/04/10,10:56:35,05,09,1, 11.9,1,1, 1.132, 10433.930, 407.095, 52875.377 25/04/10,10:56:35,06,09,1, 11.9,1,1, 1.132, 10433.907, 407.070, 52875.370 25/04/10,10:56:35,07,09,1, 11.9,1,1, 1.132, 10433.911, 407.043, 52875.328 25/04/10,10:56:35,08,09,1, 11.9,1,1, 1.132, 10433.903, 407.078, 52875.378 25/04/10,10:56:35,09,09,1, 11.9,1,1, 1.132, 10433.877, 407.065, 52875.340 25/04/10,10:56:35,10,09,1, 11.9,1,1, 1.132, 10433.894, 407.035, 52875.394 25/04/10,10:56:35,11,09,1, 11.9,1,1, 1.132, 10433.927, 407.059, 52875.346 25/04/10,10:56:35,12,09,1, 11.9,1,1, 1.132, 10433.892, 407.023, 52875.359 25/04/10,10:56:35,13,09,1, 11.9,1,1, 1.132, 10433.904, 407.040, 52875.398 25/04/10,10:56:35,14,09,1, 11.9,1,1, 1.132, 10433.902, 407.060, 52875.402 25/04/10,10:56:35,15,09,1, 11.9,1,1, 1.132, 10433.925, 407.041, 52875.344 25/04/10,10:56:35,16,09,1, 11.9,1,1, 1.132, 10433.902, 407.043, 52875.367 25/04/10,10:56:35,17,09,1, 11.9,1,1, 1.132, 10433.893, 407.040, 52875.395 25/04/10,10:56:35,18,09,1, 11.9,1,1, 1.132, 10433.904, 407.015, 52875.372 25/04/10,10:56:35,19,09,1, 11.9,1,1, 1.132, 10433.903, 407.032, 52875.333 25/04/10,10:56:36,00,09,1, 11.9,1,1, 1.132, 10433.900, 407.032, 52875.333 25/04/10,10:56:36,01,09,1, 11.9,1,1, 1.132, 10433.914, 407.016, 52875.358 25/04/10,10:56:36,02,09,1, 11.9,1,1, 1.132, 10433.889, 407.007, 52875.342 25/04/10,10:56:36,03,09,1, 11.9,1,1, 1.132, 10433.910, 407.023, 52875.318 25/04/10,10:56:36,04,09,1, 11.9,1,1, 1.132, 10433.901, 407.007, 52875.337 25/04/10,10:56:36,05,09,1, 11.9,1,1, 1.132, 10433.905, 407.013, 52875.356 25/04/10,10:56:36,06,09,1, 11.9,1,1, 1.132, 10433.881, 407.024, 52875.351 25/04/10,10:56:36,07,09,1, 11.9,1,1, 1.132, 10433.912, 406.997, 52875.355 25/04/10,10:56:36,08,09,1, 11.9,1,1, 1.132, 10433.884, 407.002, 52875.311 25/04/10,10:56:36,09,09,1, 11.9,1,1, 1.132, 10433.896, 406.994, 52875.331 25/04/10,10:56:36,10,09,1, 11.9,1,1, 1.132, 10433.885, 406.998, 52875.339 25/04/10,10:56:36,11,09,1, 11.9,1,1, 1.132, 10433.901, 406.973, 52875.305 25/04/10,10:56:36,12,09,1, 11.9,1,1, 1.132, 10433.899, 407.016, 52875.355 25/04/10,10:56:36,13,09,1, 11.9,1,1, 1.132, 10433.891, 407.004, 52875.306 25/04/10,10:56:36,14,09,1, 11.9,1,1, 1.132, 10433.891, 406.971, 52875.311 25/04/10,10:56:36,15,09,1, 11.9,1,1, 1.132, 10433.878, 407.005, 52875.307 25/04/10,10:56:36,16,09,1, 11.9,1,1, 1.132, 10433.900, 406.973, 52875.294 25/04/10,10:56:36,17,09,1, 11.9,1,1, 1.132, 10433.888, 406.952, 52875.299 25/04/10,10:56:36,18,09,1, 11.9,1,1, 1.132, 10433.890, 406.959, 52875.328 25/04/10,10:56:36,19,09,1, 11.9,1,1, 1.132, 10433.892, 406.961, 52875.316 25/04/10,10:56:37,00,08,1, 11.9,1,1, 1.133, 10433.884, 406.961, 52875.316 25/04/10,10:56:37,01,08,1, 11.9,1,1, 1.133, 10433.888, 406.961, 52875.266 25/04/10,10:56:37,02,08,1, 11.9,1,1, 1.133, 10433.901, 406.973, 52875.318 25/04/10,10:56:37,03,08,1, 11.9,1,1, 1.133, 10433.881, 406.958, 52875.279 25/04/10,10:56:37,04,08,1, 11.9,1,1, 1.133, 10433.886, 406.953, 52875.275 25/04/10,10:56:37,05,08,1, 11.9,1,1, 1.133, 10433.879, 406.985, 52875.247 25/04/10,10:56:37,06,08,1, 11.9,1,1, 1.133, 10433.884, 406.956, 52875.257 25/04/10,10:56:37,07,08,1, 11.9,1,1, 1.133, 10433.873, 406.972, 52875.263 25/04/10,10:56:37,08,08,1, 11.9,1,1, 1.133, 10433.904, 406.952, 52875.234 25/04/10,10:56:37,09,08,1, 11.9,1,1, 1.133, 10433.875, 406.934, 52875.241 25/04/10,10:56:37,10,08,1, 11.9,1,1, 1.133, 10433.884, 406.954, 52875.274 25/04/10,10:56:37,11,08,1, 11.9,1,1, 1.133, 10433.881, 406.957, 52875.246 25/04/10,10:56:37,12,08,1, 11.9,1,1, 1.133, 10433.880, 406.919, 52875.203 25/04/10,10:56:37,13,08,1, 11.9,1,1, 1.133, 10433.886, 406.942, 52875.351 25/04/10,10:56:37,14,08,1, 11.9,1,1, 1.133, 10433.864, 406.958, 52875.255 25/04/10,10:56:37,15,08,1, 11.9,1,1, 1.133, 10433.891, 406.934, 52875.362 25/04/10,10:56:37,16,08,1, 11.9,1,1, 1.133, 10433.849, 406.913, 52875.223 25/04/10,10:56:37,17,08,1, 11.9,1,1, 1.133, 10433.871, 406.958, 52875.313 25/04/10,10:56:37,18,08,1, 11.9,1,1, 1.133, 10433.870, 406.934, 52875.226 25/04/10,10:56:37,19,08,1, 11.9,1,1, 1.133, 10433.853, 406.895, 52875.201 25/04/10,10:56:38,00,09,1, 12.0,1,1, 1.129, 10433.850, 406.895, 52875.201 25/04/10,10:56:38,01,09,1, 12.0,1,1, 1.129, 10433.869, 406.909, 52875.270 25/04/10,10:56:38,02,09,1, 12.0,1,1, 1.129, 10433.862, 406.892, 52875.210 25/04/10,10:56:38,03,09,1, 12.0,1,1, 1.129, 10433.861, 406.919, 52875.206 25/04/10,10:56:38,04,09,1, 12.0,1,1, 1.129, 10433.880, 406.931, 52875.233 25/04/10,10:56:38,05,09,1, 12.0,1,1, 1.129, 10433.890, 406.898, 52875.198 25/04/10,10:56:38,06,09,1, 12.0,1,1, 1.129, 10433.875, 406.883, 52875.180 25/04/10,10:56:38,07,09,1, 12.0,1,1, 1.129, 10433.879, 406.890, 52875.207 25/04/10,10:56:38,08,09,1, 12.0,1,1, 1.129, 10433.881, 406.882, 52875.207 25/04/10,10:56:38,09,09,1, 12.0,1,1, 1.129, 10433.891, 406.887, 52875.191 25/04/10,10:56:38,10,09,1, 12.0,1,1, 1.129, 10433.880, 406.889, 52875.181 25/04/10,10:56:38,11,09,1, 12.0,1,1, 1.129, 10433.877, 406.855, 52875.173 25/04/10,10:56:38,12,09,1, 12.0,1,1, 1.129, 10433.885, 406.880, 52875.170 25/04/10,10:56:38,13,09,1, 12.0,1,1, 1.129, 10433.864, 406.883, 52875.187 25/04/10,10:56:38,14,09,1, 12.0,1,1, 1.129, 10433.880, 406.854, 52875.158 25/04/10,10:56:38,15,09,1, 12.0,1,1, 1.129, 10433.886, 406.890, 52875.195 25/04/10,10:56:38,16,09,1, 12.0,1,1, 1.129, 10433.896, 406.875, 52875.215 25/04/10,10:56:38,17,09,1, 12.0,1,1, 1.129, 10433.860, 406.842, 52875.186 25/04/10,10:56:38,18,09,1, 12.0,1,1, 1.129, 10433.897, 406.867, 52875.186 25/04/10,10:56:38,19,09,1, 12.0,1,1, 1.129, 10433.896, 406.885, 52875.185 25/04/10,10:56:39,00,08,1, 11.9,1,1, 1.136, 10433.892, 406.885, 52875.185 25/04/10,10:56:39,01,08,1, 11.9,1,1, 1.136, 10433.882, 406.844, 52875.168 25/04/10,10:56:39,02,08,1, 11.9,1,1, 1.136, 10433.875, 406.847, 52875.186 25/04/10,10:56:39,03,08,1, 11.9,1,1, 1.136, 10433.879, 406.836, 52875.158 25/04/10,10:56:39,04,08,1, 11.9,1,1, 1.136, 10433.865, 406.825, 52875.177 25/04/10,10:56:39,05,08,1, 11.9,1,1, 1.136, 10433.863, 406.844, 52875.155 25/04/10,10:56:39,06,08,1, 11.9,1,1, 1.136, 10433.871, 406.816, 52875.146 25/04/10,10:56:39,07,08,1, 11.9,1,1, 1.136, 10433.880, 406.787, 52875.071 25/04/10,10:56:39,08,08,1, 11.9,1,1, 1.136, 10433.884, 406.821, 52875.147 25/04/10,10:56:39,09,08,1, 11.9,1,1, 1.136, 10433.882, 406.803, 52875.131 25/04/10,10:56:39,10,08,1, 11.9,1,1, 1.136, 10433.864, 406.791, 52875.108 25/04/10,10:56:39,11,08,1, 11.9,1,1, 1.136, 10433.864, 406.816, 52875.135 25/04/10,10:56:39,12,08,1, 11.9,1,1, 1.136, 10433.869, 406.787, 52875.105 25/04/10,10:56:39,13,08,1, 11.9,1,1, 1.136, 10433.891, 406.796, 52875.114 25/04/10,10:56:39,14,08,1, 11.9,1,1, 1.136, 10433.873, 406.812, 52875.113 25/04/10,10:56:39,15,08,1, 11.9,1,1, 1.136, 10433.873, 406.793, 52875.079 25/04/10,10:56:39,16,08,1, 11.9,1,1, 1.136, 10433.850, 406.773, 52875.089 25/04/10,10:56:39,17,08,1, 11.9,1,1, 1.136, 10433.862, 406.787, 52875.136 25/04/10,10:56:39,18,08,1, 11.9,1,1, 1.136, 10433.862, 406.773, 52875.128 25/04/10,10:56:39,19,08,1, 11.9,1,1, 1.136, 10433.838, 406.735, 52875.101 25/04/10,10:56:40,00,07,1, 12.0,1,1, 1.135, 10433.834, 406.735, 52875.101 25/04/10,10:56:40,01,07,1, 12.0,1,1, 1.135, 10433.867, 406.745, 52875.115 25/04/10,10:56:40,02,07,1, 12.0,1,1, 1.135, 10433.825, 406.748, 52875.082 25/04/10,10:56:40,03,07,1, 12.0,1,1, 1.135, 10433.859, 406.746, 52875.102 25/04/10,10:56:40,04,07,1, 12.0,1,1, 1.135, 10433.860, 406.754, 52875.127 25/04/10,10:56:40,05,07,1, 12.0,1,1, 1.135, 10433.857, 406.739, 52875.106 25/04/10,10:56:40,06,07,1, 12.0,1,1, 1.135, 10433.861, 406.728, 52875.084 25/04/10,10:56:40,07,07,1, 12.0,1,1, 1.135, 10433.889, 406.757, 52875.130 25/04/10,10:56:40,08,07,1, 12.0,1,1, 1.135, 10433.846, 406.721, 52875.103 25/04/10,10:56:40,09,07,1, 12.0,1,1, 1.135, 10433.856, 406.714, 52875.073 25/04/10,10:56:40,10,07,1, 12.0,1,1, 1.135, 10433.855, 406.747, 52875.110 25/04/10,10:56:40,11,07,1, 12.0,1,1, 1.135, 10433.858, 406.724, 52875.064 25/04/10,10:56:40,12,07,1, 12.0,1,1, 1.135, 10433.841, 406.712, 52875.057 25/04/10,10:56:40,13,07,1, 12.0,1,1, 1.135, 10433.882, 406.741, 52875.084 25/04/10,10:56:40,14,07,1, 12.0,1,1, 1.135, 10433.875, 406.735, 52875.053 25/04/10,10:56:40,15,07,1, 12.0,1,1, 1.135, 10433.850, 406.712, 52875.069 25/04/10,10:56:40,16,07,1, 12.0,1,1, 1.135, 10433.871, 406.723, 52875.087 25/04/10,10:56:40,17,07,1, 12.0,1,1, 1.135, 10433.836, 406.711, 52875.083 25/04/10,10:56:40,18,07,1, 12.0,1,1, 1.135, 10433.862, 406.699, 52875.064 25/04/10,10:56:40,19,07,1, 12.0,1,1, 1.135, 10433.848, 406.708, 52875.033 25/04/10,10:56:41,00,07,1, 11.9,1,1, 1.133, 10433.842, 406.708, 52875.033 25/04/10,10:56:41,01,07,1, 11.9,1,1, 1.133, 10433.855, 406.694, 52875.069 25/04/10,10:56:41,02,07,1, 11.9,1,1, 1.133, 10433.841, 406.708, 52875.046 25/04/10,10:56:41,03,07,1, 11.9,1,1, 1.133, 10433.828, 406.716, 52875.078 25/04/10,10:56:41,04,07,1, 11.9,1,1, 1.133, 10433.845, 406.655, 52875.063 25/04/10,10:56:41,05,07,1, 11.9,1,1, 1.133, 10433.839, 406.679, 52875.069 25/04/10,10:56:41,06,07,1, 11.9,1,1, 1.133, 10433.848, 406.690, 52875.046 25/04/10,10:56:41,07,07,1, 11.9,1,1, 1.133, 10433.848, 406.667, 52875.022 25/04/10,10:56:41,08,07,1, 11.9,1,1, 1.133, 10433.869, 406.668, 52875.078 25/04/10,10:56:41,09,07,1, 11.9,1,1, 1.133, 10433.837, 406.708, 52875.047 25/04/10,10:56:41,10,07,1, 11.9,1,1, 1.133, 10433.838, 406.690, 52875.032 25/04/10,10:56:41,11,07,1, 11.9,1,1, 1.133, 10433.865, 406.666, 52875.036 25/04/10,10:56:41,12,07,1, 11.9,1,1, 1.133, 10433.844, 406.688, 52875.041 25/04/10,10:56:41,13,07,1, 11.9,1,1, 1.133, 10433.859, 406.679, 52875.026 25/04/10,10:56:41,14,07,1, 11.9,1,1, 1.133, 10433.861, 406.656, 52875.043 25/04/10,10:56:41,15,07,1, 11.9,1,1, 1.133, 10433.861, 406.687, 52875.027 25/04/10,10:56:41,16,07,1, 11.9,1,1, 1.133, 10433.874, 406.665, 52874.983 25/04/10,10:56:41,17,07,1, 11.9,1,1, 1.133, 10433.853, 406.639, 52875.003 25/04/10,10:56:41,18,07,1, 11.9,1,1, 1.133, 10433.848, 406.656, 52875.028 25/04/10,10:56:41,19,07,1, 11.9,1,1, 1.133, 10433.854, 406.656, 52874.991 25/04/10,10:56:42,00,07,1, 11.9,1,1, 1.133, 10433.850, 406.656, 52874.991 25/04/10,10:56:42,01,07,1, 11.9,1,1, 1.133, 10433.856, 406.635, 52874.991 25/04/10,10:56:42,02,07,1, 11.9,1,1, 1.133, 10433.848, 406.652, 52875.016 25/04/10,10:56:42,03,07,1, 11.9,1,1, 1.133, 10433.851, 406.625, 52875.017 25/04/10,10:56:42,04,07,1, 11.9,1,1, 1.133, 10433.867, 406.628, 52875.030 25/04/10,10:56:42,05,07,1, 11.9,1,1, 1.133, 10433.848, 406.640, 52875.025 25/04/10,10:56:42,06,07,1, 11.9,1,1, 1.133, 10433.848, 406.629, 52875.021 25/04/10,10:56:42,07,07,1, 11.9,1,1, 1.133, 10433.835, 406.630, 52874.991 25/04/10,10:56:42,08,07,1, 11.9,1,1, 1.133, 10433.850, 406.623, 52875.014 25/04/10,10:56:42,09,07,1, 11.9,1,1, 1.133, 10433.844, 406.624, 52874.999 25/04/10,10:56:42,10,07,1, 11.9,1,1, 1.133, 10433.834, 406.620, 52874.975 25/04/10,10:56:42,11,07,1, 11.9,1,1, 1.133, 10433.849, 406.625, 52874.977 25/04/10,10:56:42,12,07,1, 11.9,1,1, 1.133, 10433.858, 406.644, 52874.987 25/04/10,10:56:42,13,07,1, 11.9,1,1, 1.133, 10433.885, 406.604, 52875.094 25/04/10,10:56:42,14,07,1, 11.9,1,1, 1.133, 10433.818, 406.633, 52874.949 25/04/10,10:56:42,15,07,1, 11.9,1,1, 1.133, 10433.839, 406.645, 52875.031 25/04/10,10:56:42,16,07,1, 11.9,1,1, 1.133, 10433.833, 406.613, 52874.992 25/04/10,10:56:42,17,07,1, 11.9,1,1, 1.133, 10433.863, 406.612, 52874.943 25/04/10,10:56:42,18,07,1, 11.9,1,1, 1.133, 10433.849, 406.614, 52874.943 25/04/10,10:56:42,19,07,1, 11.9,1,1, 1.133, 10433.849, 406.605, 52874.908 25/04/10,10:56:43,00,07,1, 11.9,1,1, 1.132, 10433.842, 406.605, 52874.908 25/04/10,10:56:43,01,07,1, 11.9,1,1, 1.132, 10433.878, 406.610, 52875.000 25/04/10,10:56:43,02,07,1, 11.9,1,1, 1.132, 10433.857, 406.596, 52874.900 25/04/10,10:56:43,03,07,1, 11.9,1,1, 1.132, 10433.860, 406.574, 52874.933 25/04/10,10:56:43,04,07,1, 11.9,1,1, 1.132, 10433.855, 406.611, 52874.955 25/04/10,10:56:43,05,07,1, 11.9,1,1, 1.132, 10433.856, 406.573, 52874.924 25/04/10,10:56:43,06,07,1, 11.9,1,1, 1.132, 10433.883, 406.545, 52874.895 25/04/10,10:56:43,07,07,1, 11.9,1,1, 1.132, 10433.887, 406.591, 52874.907 25/04/10,10:56:43,08,07,1, 11.9,1,1, 1.132, 10433.874, 406.579, 52874.905 25/04/10,10:56:43,09,07,1, 11.9,1,1, 1.132, 10433.874, 406.553, 52874.878 25/04/10,10:56:43,10,07,1, 11.9,1,1, 1.132, 10433.871, 406.573, 52874.911 25/04/10,10:56:43,11,07,1, 11.9,1,1, 1.132, 10433.881, 406.564, 52874.899 25/04/10,10:56:43,12,07,1, 11.9,1,1, 1.132, 10433.883, 406.559, 52874.900 25/04/10,10:56:43,13,07,1, 11.9,1,1, 1.132, 10433.855, 406.568, 52874.906 25/04/10,10:56:43,14,07,1, 11.9,1,1, 1.132, 10433.875, 406.566, 52874.936 25/04/10,10:56:43,15,07,1, 11.9,1,1, 1.132, 10433.893, 406.534, 52874.914 25/04/10,10:56:43,16,07,1, 11.9,1,1, 1.132, 10433.861, 406.502, 52874.888 25/04/10,10:56:43,17,07,1, 11.9,1,1, 1.132, 10433.866, 406.565, 52874.920 25/04/10,10:56:43,18,07,1, 11.9,1,1, 1.132, 10433.876, 406.548, 52874.902 25/04/10,10:56:43,19,07,1, 11.9,1,1, 1.132, 10433.864, 406.537, 52874.864 25/04/10,10:56:44,00,07,1, 11.8,1,1, 1.134, 10433.859, 406.537, 52874.864 25/04/10,10:56:44,01,07,1, 11.8,1,1, 1.134, 10433.878, 406.526, 52874.885 25/04/10,10:56:44,02,07,1, 11.8,1,1, 1.134, 10433.840, 406.515, 52874.850 25/04/10,10:56:44,03,07,1, 11.8,1,1, 1.134, 10433.867, 406.515, 52874.846 25/04/10,10:56:44,04,07,1, 11.8,1,1, 1.134, 10433.855, 406.554, 52874.857 25/04/10,10:56:44,05,07,1, 11.8,1,1, 1.134, 10433.867, 406.531, 52874.865 25/04/10,10:56:44,06,07,1, 11.8,1,1, 1.134, 10433.851, 406.498, 52874.843 25/04/10,10:56:44,07,07,1, 11.8,1,1, 1.134, 10433.887, 406.530, 52874.844 25/04/10,10:56:44,08,07,1, 11.8,1,1, 1.134, 10433.871, 406.518, 52874.853 25/04/10,10:56:44,09,07,1, 11.8,1,1, 1.134, 10433.863, 406.509, 52874.859 25/04/10,10:56:44,10,07,1, 11.8,1,1, 1.134, 10433.879, 406.516, 52874.836 25/04/10,10:56:44,11,07,1, 11.8,1,1, 1.134, 10433.862, 406.517, 52874.864 25/04/10,10:56:44,12,07,1, 11.8,1,1, 1.134, 10433.828, 406.498, 52874.863 25/04/10,10:56:44,13,07,1, 11.8,1,1, 1.134, 10433.855, 406.516, 52874.854 25/04/10,10:56:44,14,07,1, 11.8,1,1, 1.134, 10433.856, 406.511, 52874.854 25/04/10,10:56:44,15,07,1, 11.8,1,1, 1.134, 10433.856, 406.477, 52874.867 25/04/10,10:56:44,16,07,1, 11.8,1,1, 1.134, 10433.877, 406.464, 52874.881 25/04/10,10:56:44,17,07,1, 11.8,1,1, 1.134, 10433.851, 406.496, 52874.848 25/04/10,10:56:44,18,07,1, 11.8,1,1, 1.134, 10433.885, 406.457, 52874.817 25/04/10,10:56:44,19,07,1, 11.8,1,1, 1.134, 10433.871, 406.444, 52874.819 25/04/10,10:56:45,00,07,1, 11.9,1,1, 1.135, 10433.867, 406.444, 52874.819 25/04/10,10:56:45,01,07,1, 11.9,1,1, 1.135, 10433.867, 406.454, 52874.793 25/04/10,10:56:45,02,07,1, 11.9,1,1, 1.135, 10433.849, 406.455, 52874.812 25/04/10,10:56:45,03,07,1, 11.9,1,1, 1.135, 10433.863, 406.495, 52874.832 25/04/10,10:56:45,04,07,1, 11.9,1,1, 1.135, 10433.832, 406.478, 52874.815 25/04/10,10:56:45,05,07,1, 11.9,1,1, 1.135, 10433.855, 406.436, 52874.777 25/04/10,10:56:45,06,07,1, 11.9,1,1, 1.135, 10433.861, 406.451, 52874.786 25/04/10,10:56:45,07,07,1, 11.9,1,1, 1.135, 10433.860, 406.462, 52874.827 25/04/10,10:56:45,08,07,1, 11.9,1,1, 1.135, 10433.871, 406.433, 52874.804 25/04/10,10:56:45,09,07,1, 11.9,1,1, 1.135, 10433.856, 406.455, 52874.823 25/04/10,10:56:45,10,07,1, 11.9,1,1, 1.135, 10433.874, 406.459, 52874.812 25/04/10,10:56:45,11,07,1, 11.9,1,1, 1.135, 10433.848, 406.447, 52874.787 25/04/10,10:56:45,12,07,1, 11.9,1,1, 1.135, 10433.903, 406.424, 52874.815 25/04/10,10:56:45,13,07,1, 11.9,1,1, 1.135, 10433.875, 406.449, 52874.864 25/04/10,10:56:45,14,07,1, 11.9,1,1, 1.135, 10433.846, 406.439, 52874.796 25/04/10,10:56:45,15,07,1, 11.9,1,1, 1.135, 10433.859, 406.426, 52874.769 25/04/10,10:56:45,16,07,1, 11.9,1,1, 1.135, 10433.857, 406.455, 52874.777 25/04/10,10:56:45,17,07,1, 11.9,1,1, 1.135, 10433.865, 406.431, 52874.787 25/04/10,10:56:45,18,07,1, 11.9,1,1, 1.135, 10433.883, 406.402, 52874.759 25/04/10,10:56:45,19,07,1, 11.9,1,1, 1.135, 10433.851, 406.424, 52874.764 25/04/10,10:56:46,00,07,1, 11.9,1,1, 1.133, 10433.850, 406.424, 52874.764 25/04/10,10:56:46,01,07,1, 11.9,1,1, 1.133, 10433.837, 406.384, 52874.498 25/04/10,10:56:46,02,07,1, 11.9,1,1, 1.133, 10433.822, 406.430, 52874.850 25/04/10,10:56:46,03,07,1, 11.9,1,1, 1.133, 10433.840, 406.428, 52874.832 25/04/10,10:56:46,04,07,1, 11.9,1,1, 1.133, 10433.876, 406.386, 52874.802 25/04/10,10:56:46,05,07,1, 11.9,1,1, 1.133, 10433.855, 406.408, 52874.768 25/04/10,10:56:46,06,07,1, 11.9,1,1, 1.133, 10433.852, 406.415, 52874.767 25/04/10,10:56:46,07,07,1, 11.9,1,1, 1.133, 10433.867, 406.384, 52874.746 25/04/10,10:56:46,08,07,1, 11.9,1,1, 1.133, 10433.857, 406.398, 52874.720 25/04/10,10:56:46,09,07,1, 11.9,1,1, 1.133, 10433.869, 406.411, 52874.718 25/04/10,10:56:46,10,07,1, 11.9,1,1, 1.133, 10433.864, 406.401, 52874.702 25/04/10,10:56:46,11,07,1, 11.9,1,1, 1.133, 10433.874, 406.368, 52874.700 25/04/10,10:56:46,12,07,1, 11.9,1,1, 1.133, 10433.859, 406.382, 52874.717 25/04/10,10:56:46,13,07,1, 11.9,1,1, 1.133, 10433.877, 406.374, 52874.749 25/04/10,10:56:46,14,07,1, 11.9,1,1, 1.133, 10433.876, 406.379, 52874.705 25/04/10,10:56:46,15,07,1, 11.9,1,1, 1.133, 10433.872, 406.388, 52874.745 25/04/10,10:56:46,16,07,1, 11.9,1,1, 1.133, 10433.888, 406.416, 52874.746 25/04/10,10:56:46,17,07,1, 11.9,1,1, 1.133, 10433.882, 406.368, 52874.703 25/04/10,10:56:46,18,07,1, 11.9,1,1, 1.133, 10433.879, 406.371, 52874.712 25/04/10,10:56:46,19,07,1, 11.9,1,1, 1.133, 10433.877, 406.381, 52874.704 25/04/10,10:56:47,00,07,1, 11.9,1,1, 1.135, 10433.875, 406.381, 52874.704 25/04/10,10:56:47,01,07,1, 11.9,1,1, 1.135, 10433.860, 406.345, 52874.704 25/04/10,10:56:47,02,07,1, 11.9,1,1, 1.135, 10433.867, 406.365, 52874.678 25/04/10,10:56:47,03,07,1, 11.9,1,1, 1.135, 10433.856, 406.346, 52874.705 25/04/10,10:56:47,04,07,1, 11.9,1,1, 1.135, 10433.868, 406.316, 52874.420 25/04/10,10:56:47,05,07,1, 11.9,1,1, 1.135, 10433.865, 406.344, 52874.641 25/04/10,10:56:47,06,07,1, 11.9,1,1, 1.135, 10433.851, 406.348, 52874.690 25/04/10,10:56:47,07,07,1, 11.9,1,1, 1.135, 10433.850, 406.319, 52874.652 25/04/10,10:56:47,08,07,1, 11.9,1,1, 1.135, 10433.874, 406.319, 52874.642 25/04/10,10:56:47,09,07,1, 11.9,1,1, 1.135, 10433.882, 406.341, 52874.677 25/04/10,10:56:47,10,07,1, 11.9,1,1, 1.135, 10433.887, 406.342, 52874.691 25/04/10,10:56:47,11,07,1, 11.9,1,1, 1.135, 10433.869, 406.326, 52874.647 25/04/10,10:56:47,12,07,1, 11.9,1,1, 1.135, 10433.857, 406.304, 52874.623 25/04/10,10:56:47,13,07,1, 11.9,1,1, 1.135, 10433.853, 406.331, 52874.663 25/04/10,10:56:47,14,07,1, 11.9,1,1, 1.135, 10433.858, 406.308, 52874.648 25/04/10,10:56:47,15,07,1, 11.9,1,1, 1.135, 10433.865, 406.337, 52874.627 25/04/10,10:56:47,16,07,1, 11.9,1,1, 1.135, 10433.871, 406.342, 52874.668 25/04/10,10:56:47,17,07,1, 11.9,1,1, 1.135, 10433.873, 406.309, 52874.659 25/04/10,10:56:47,18,07,1, 11.9,1,1, 1.135, 10433.863, 406.320, 52874.621 25/04/10,10:56:47,19,07,1, 11.9,1,1, 1.135, 10433.862, 406.313, 52874.642 25/04/10,10:56:48,00,07,1, 11.9,1,1, 1.138, 10433.859, 406.313, 52874.642 25/04/10,10:56:48,01,07,1, 11.9,1,1, 1.138, 10433.848, 406.294, 52874.620 25/04/10,10:56:48,02,07,1, 11.9,1,1, 1.138, 10433.901, 406.313, 52874.439 25/04/10,10:56:48,03,07,1, 11.9,1,1, 1.138, 10433.830, 406.336, 52874.883 25/04/10,10:56:48,04,07,1, 11.9,1,1, 1.138, 10433.873, 406.293, 52874.714 25/04/10,10:56:48,05,07,1, 11.9,1,1, 1.138, 10433.871, 406.296, 52874.634 25/04/10,10:56:48,06,07,1, 11.9,1,1, 1.138, 10433.844, 406.302, 52874.677 25/04/10,10:56:48,07,07,1, 11.9,1,1, 1.138, 10433.843, 406.290, 52874.631 25/04/10,10:56:48,08,07,1, 11.9,1,1, 1.138, 10433.864, 406.298, 52874.596 25/04/10,10:56:48,09,07,1, 11.9,1,1, 1.138, 10433.850, 406.303, 52874.629 25/04/10,10:56:48,10,07,1, 11.9,1,1, 1.138, 10433.863, 406.289, 52874.602 25/04/10,10:56:48,11,07,1, 11.9,1,1, 1.138, 10433.833, 406.298, 52874.571 25/04/10,10:56:48,12,07,1, 11.9,1,1, 1.138, 10433.862, 406.292, 52874.591 25/04/10,10:56:48,13,07,1, 11.9,1,1, 1.138, 10433.871, 406.265, 52874.575 25/04/10,10:56:48,14,07,1, 11.9,1,1, 1.138, 10433.846, 406.274, 52874.606 25/04/10,10:56:48,15,07,1, 11.9,1,1, 1.138, 10433.856, 406.285, 52874.570 25/04/10,10:56:48,16,07,1, 11.9,1,1, 1.138, 10433.852, 406.282, 52874.617 25/04/10,10:56:48,17,07,1, 11.9,1,1, 1.138, 10433.848, 406.266, 52874.559 25/04/10,10:56:48,18,07,1, 11.9,1,1, 1.138, 10433.840, 406.243, 52874.555 25/04/10,10:56:48,19,07,1, 11.9,1,1, 1.138, 10433.850, 406.280, 52874.589 25/04/10,10:56:49,00,07,1, 11.9,1,1, 1.131, 10433.850, 406.280, 52874.589 25/04/10,10:56:49,01,07,1, 11.9,1,1, 1.131, 10433.857, 406.262, 52874.581 25/04/10,10:56:49,02,07,1, 11.9,1,1, 1.131, 10433.870, 406.270, 52874.570 25/04/10,10:56:49,03,07,1, 11.9,1,1, 1.131, 10433.843, 406.250, 52874.557 25/04/10,10:56:49,04,07,1, 11.9,1,1, 1.131, 10433.834, 406.252, 52874.573 25/04/10,10:56:49,05,07,1, 11.9,1,1, 1.131, 10433.862, 406.255, 52874.561 25/04/10,10:56:49,06,07,1, 11.9,1,1, 1.131, 10433.855, 406.262, 52874.576 25/04/10,10:56:49,07,07,1, 11.9,1,1, 1.131, 10433.838, 406.221, 52874.589 25/04/10,10:56:49,08,07,1, 11.9,1,1, 1.131, 10433.844, 406.222, 52874.587 25/04/10,10:56:49,09,07,1, 11.9,1,1, 1.131, 10433.854, 406.250, 52874.576 25/04/10,10:56:49,10,07,1, 11.9,1,1, 1.131, 10433.867, 406.224, 52874.577 25/04/10,10:56:49,11,07,1, 11.9,1,1, 1.131, 10433.860, 406.236, 52874.547 25/04/10,10:56:49,12,07,1, 11.9,1,1, 1.131, 10433.897, 406.262, 52874.594 25/04/10,10:56:49,13,07,1, 11.9,1,1, 1.131, 10433.878, 406.226, 52874.561 25/04/10,10:56:49,14,07,1, 11.9,1,1, 1.131, 10433.841, 406.209, 52874.512 25/04/10,10:56:49,15,07,1, 11.9,1,1, 1.131, 10433.884, 406.230, 52874.552 25/04/10,10:56:49,16,07,1, 11.9,1,1, 1.131, 10433.871, 406.229, 52874.560 25/04/10,10:56:49,17,07,1, 11.9,1,1, 1.131, 10433.870, 406.191, 52874.536 25/04/10,10:56:49,18,07,1, 11.9,1,1, 1.131, 10433.890, 406.223, 52874.528 25/04/10,10:56:49,19,07,1, 11.9,1,1, 1.131, 10433.869, 406.230, 52874.563 25/04/10,10:56:50,00,07,1, 12.0,1,1, 1.131, 10433.867, 406.230, 52874.563 25/04/10,10:56:50,01,07,1, 12.0,1,1, 1.131, 10433.879, 406.178, 52874.538 25/04/10,10:56:50,02,07,1, 12.0,1,1, 1.131, 10433.870, 406.238, 52874.533 25/04/10,10:56:50,03,07,1, 12.0,1,1, 1.131, 10433.875, 406.225, 52874.538 25/04/10,10:56:50,04,07,1, 12.0,1,1, 1.131, 10433.867, 406.222, 52874.518 25/04/10,10:56:50,05,07,1, 12.0,1,1, 1.131, 10433.838, 406.225, 52874.530 25/04/10,10:56:50,06,07,1, 12.0,1,1, 1.131, 10433.885, 406.217, 52874.566 25/04/10,10:56:50,07,07,1, 12.0,1,1, 1.131, 10433.836, 406.224, 52874.551 25/04/10,10:56:50,08,07,1, 12.0,1,1, 1.131, 10433.851, 406.225, 52874.516 25/04/10,10:56:50,09,07,1, 12.0,1,1, 1.131, 10433.866, 406.230, 52874.533 25/04/10,10:56:50,10,07,1, 12.0,1,1, 1.131, 10433.858, 406.219, 52874.562 25/04/10,10:56:50,11,07,1, 12.0,1,1, 1.131, 10433.855, 406.197, 52874.524 25/04/10,10:56:50,12,07,1, 12.0,1,1, 1.131, 10433.849, 406.201, 52874.543 25/04/10,10:56:50,13,07,1, 12.0,1,1, 1.131, 10433.857, 406.209, 52874.530 25/04/10,10:56:50,14,07,1, 12.0,1,1, 1.131, 10433.859, 406.180, 52874.500 25/04/10,10:56:50,15,07,1, 12.0,1,1, 1.131, 10433.855, 406.201, 52874.516 25/04/10,10:56:50,16,07,1, 12.0,1,1, 1.131, 10433.861, 406.189, 52874.541 25/04/10,10:56:50,17,07,1, 12.0,1,1, 1.131, 10433.855, 406.177, 52874.508 25/04/10,10:56:50,18,07,1, 12.0,1,1, 1.131, 10433.841, 406.193, 52874.472 25/04/10,10:56:50,19,07,1, 12.0,1,1, 1.131, 10433.860, 406.199, 52874.543 25/04/10,10:56:51,00,07,1, 11.9,1,1, 1.134, 10433.859, 406.199, 52874.543 25/04/10,10:56:51,01,07,1, 11.9,1,1, 1.134, 10433.818, 406.182, 52874.510 25/04/10,10:56:51,02,07,1, 11.9,1,1, 1.134, 10433.855, 406.201, 52874.549 25/04/10,10:56:51,03,07,1, 11.9,1,1, 1.134, 10433.831, 406.182, 52874.518 25/04/10,10:56:51,04,07,1, 11.9,1,1, 1.134, 10433.841, 406.171, 52874.516 25/04/10,10:56:51,05,07,1, 11.9,1,1, 1.134, 10433.868, 406.175, 52874.518 25/04/10,10:56:51,06,07,1, 11.9,1,1, 1.134, 10433.854, 406.176, 52874.540 25/04/10,10:56:51,07,07,1, 11.9,1,1, 1.134, 10433.847, 406.161, 52874.506 25/04/10,10:56:51,08,07,1, 11.9,1,1, 1.134, 10433.838, 406.169, 52874.490 25/04/10,10:56:51,09,07,1, 11.9,1,1, 1.134, 10433.833, 406.181, 52874.525 25/04/10,10:56:51,10,07,1, 11.9,1,1, 1.134, 10433.851, 406.134, 52874.478 25/04/10,10:56:51,11,07,1, 11.9,1,1, 1.134, 10433.850, 406.141, 52874.505 25/04/10,10:56:51,12,07,1, 11.9,1,1, 1.134, 10433.860, 406.157, 52874.521 25/04/10,10:56:51,13,07,1, 11.9,1,1, 1.134, 10433.827, 406.187, 52874.510 25/04/10,10:56:51,14,07,1, 11.9,1,1, 1.134, 10433.825, 406.141, 52874.474 25/04/10,10:56:51,15,07,1, 11.9,1,1, 1.134, 10433.865, 406.132, 52874.400 25/04/10,10:56:51,16,07,1, 11.9,1,1, 1.134, 10433.805, 406.183, 52874.509 25/04/10,10:56:51,17,07,1, 11.9,1,1, 1.134, 10433.807, 406.164, 52874.502 25/04/10,10:56:51,18,07,1, 11.9,1,1, 1.134, 10433.825, 406.128, 52874.487 25/04/10,10:56:51,19,07,1, 11.9,1,1, 1.134, 10433.815, 406.147, 52874.468 25/04/10,10:56:52,00,07,1, 11.9,1,1, 1.137, 10433.809, 406.147, 52874.468 25/04/10,10:56:52,01,07,1, 11.9,1,1, 1.137, 10433.843, 406.130, 52874.443 25/04/10,10:56:52,02,07,1, 11.9,1,1, 1.137, 10433.820, 406.174, 52874.490 25/04/10,10:56:52,03,07,1, 11.9,1,1, 1.137, 10433.844, 406.158, 52874.492 25/04/10,10:56:52,04,07,1, 11.9,1,1, 1.137, 10433.828, 406.131, 52874.442 25/04/10,10:56:52,05,07,1, 11.9,1,1, 1.137, 10433.824, 406.128, 52874.447 25/04/10,10:56:52,06,07,1, 11.9,1,1, 1.137, 10433.806, 406.157, 52874.498 25/04/10,10:56:52,07,07,1, 11.9,1,1, 1.137, 10433.822, 406.101, 52874.468 25/04/10,10:56:52,08,07,1, 11.9,1,1, 1.137, 10433.815, 406.139, 52874.443 25/04/10,10:56:52,09,07,1, 11.9,1,1, 1.137, 10433.825, 406.147, 52874.462 25/04/10,10:56:52,10,07,1, 11.9,1,1, 1.137, 10433.822, 406.130, 52874.479 25/04/10,10:56:52,11,07,1, 11.9,1,1, 1.137, 10433.817, 406.116, 52874.451 25/04/10,10:56:52,12,07,1, 11.9,1,1, 1.137, 10433.814, 406.131, 52874.466 25/04/10,10:56:52,13,07,1, 11.9,1,1, 1.137, 10433.837, 406.153, 52874.490 25/04/10,10:56:52,14,07,1, 11.9,1,1, 1.137, 10433.807, 406.121, 52874.450 25/04/10,10:56:52,15,07,1, 11.9,1,1, 1.137, 10433.819, 406.136, 52874.435 25/04/10,10:56:52,16,07,1, 11.9,1,1, 1.137, 10433.824, 406.142, 52874.476 25/04/10,10:56:52,17,07,1, 11.9,1,1, 1.137, 10433.815, 406.140, 52874.442 25/04/10,10:56:52,18,07,1, 11.9,1,1, 1.137, 10433.815, 406.117, 52874.437 25/04/10,10:56:52,19,07,1, 11.9,1,1, 1.137, 10433.805, 406.121, 52874.408 25/04/10,10:56:53,00,08,1, 11.9,1,1, 1.140, 10433.800, 406.121, 52874.408 25/04/10,10:56:53,01,08,1, 11.9,1,1, 1.140, 10433.786, 406.104, 52874.436 25/04/10,10:56:53,02,08,1, 11.9,1,1, 1.140, 10433.794, 406.099, 52874.431 25/04/10,10:56:53,03,08,1, 11.9,1,1, 1.140, 10433.822, 406.110, 52874.459 25/04/10,10:56:53,04,08,1, 11.9,1,1, 1.140, 10433.785, 406.085, 52874.417 25/04/10,10:56:53,05,08,1, 11.9,1,1, 1.140, 10433.797, 406.088, 52874.435 25/04/10,10:56:53,06,08,1, 11.9,1,1, 1.140, 10433.803, 406.123, 52874.448 25/04/10,10:56:53,07,08,1, 11.9,1,1, 1.140, 10433.809, 406.116, 52874.437 25/04/10,10:56:53,08,08,1, 11.9,1,1, 1.140, 10433.797, 406.093, 52874.439 25/04/10,10:56:53,09,08,1, 11.9,1,1, 1.140, 10433.806, 406.090, 52874.409 25/04/10,10:56:53,10,08,1, 11.9,1,1, 1.140, 10433.802, 406.112, 52874.420 25/04/10,10:56:53,11,08,1, 11.9,1,1, 1.140, 10433.784, 406.084, 52874.424 25/04/10,10:56:53,12,08,1, 11.9,1,1, 1.140, 10433.802, 406.079, 52874.402 25/04/10,10:56:53,13,08,1, 11.9,1,1, 1.140, 10433.788, 406.108, 52874.439 25/04/10,10:56:53,14,08,1, 11.9,1,1, 1.140, 10433.776, 406.102, 52874.395 25/04/10,10:56:53,15,08,1, 11.9,1,1, 1.140, 10433.794, 406.085, 52874.383 25/04/10,10:56:53,16,08,1, 11.9,1,1, 1.140, 10433.794, 406.090, 52874.383 25/04/10,10:56:53,17,08,1, 11.9,1,1, 1.140, 10433.813, 406.109, 52874.426 25/04/10,10:56:53,18,08,1, 11.9,1,1, 1.140, 10433.794, 406.078, 52874.387 25/04/10,10:56:53,19,08,1, 11.9,1,1, 1.140, 10433.793, 406.068, 52874.342 25/04/10,10:56:54,00,07,1, 11.9,1,1, 1.135, 10433.792, 406.068, 52874.342 25/04/10,10:56:54,01,07,1, 11.9,1,1, 1.135, 10433.794, 406.073, 52874.373 25/04/10,10:56:54,02,07,1, 11.9,1,1, 1.135, 10433.782, 406.068, 52874.359 25/04/10,10:56:54,03,07,1, 11.9,1,1, 1.135, 10433.785, 406.082, 52874.378 25/04/10,10:56:54,04,07,1, 11.9,1,1, 1.135, 10433.790, 406.085, 52874.361 25/04/10,10:56:54,05,07,1, 11.9,1,1, 1.135, 10433.799, 406.052, 52874.331 25/04/10,10:56:54,06,07,1, 11.9,1,1, 1.135, 10433.764, 406.044, 52874.317 25/04/10,10:56:54,07,07,1, 11.9,1,1, 1.135, 10433.770, 406.077, 52874.398 25/04/10,10:56:54,08,07,1, 11.9,1,1, 1.135, 10433.796, 406.055, 52874.316 25/04/10,10:56:54,09,07,1, 11.9,1,1, 1.135, 10433.765, 406.048, 52874.356 25/04/10,10:56:54,10,07,1, 11.9,1,1, 1.135, 10433.766, 406.066, 52874.389 25/04/10,10:56:54,11,07,1, 11.9,1,1, 1.135, 10433.775, 406.075, 52874.382 25/04/10,10:56:54,12,07,1, 11.9,1,1, 1.135, 10433.758, 406.058, 52874.357 25/04/10,10:56:54,13,07,1, 11.9,1,1, 1.135, 10433.762, 406.039, 52874.373 25/04/10,10:56:54,14,07,1, 11.9,1,1, 1.135, 10433.772, 406.065, 52874.413 25/04/10,10:56:54,15,07,1, 11.9,1,1, 1.135, 10433.764, 406.061, 52874.314 25/04/10,10:56:54,16,07,1, 11.9,1,1, 1.135, 10433.783, 406.039, 52874.315 25/04/10,10:56:54,17,07,1, 11.9,1,1, 1.135, 10433.791, 406.058, 52874.363 25/04/10,10:56:54,18,07,1, 11.9,1,1, 1.135, 10433.765, 406.055, 52874.352 25/04/10,10:56:54,19,07,1, 11.9,1,1, 1.135, 10433.766, 406.016, 52874.326 25/04/10,10:56:55,00,07,1, 11.9,1,1, 1.134, 10433.758, 406.016, 52874.326 25/04/10,10:56:55,01,07,1, 11.9,1,1, 1.134, 10433.785, 406.048, 52874.341 25/04/10,10:56:55,02,07,1, 11.9,1,1, 1.134, 10433.772, 406.028, 52874.344 25/04/10,10:56:55,03,07,1, 11.9,1,1, 1.134, 10433.768, 406.020, 52874.310 25/04/10,10:56:55,04,07,1, 11.9,1,1, 1.134, 10433.769, 406.024, 52874.326 25/04/10,10:56:55,05,07,1, 11.9,1,1, 1.134, 10433.749, 406.045, 52874.324 25/04/10,10:56:55,06,07,1, 11.9,1,1, 1.134, 10433.747, 406.035, 52874.296 25/04/10,10:56:55,07,07,1, 11.9,1,1, 1.134, 10433.768, 406.025, 52874.316 25/04/10,10:56:55,08,07,1, 11.9,1,1, 1.134, 10433.758, 406.037, 52874.306 25/04/10,10:56:55,09,07,1, 11.9,1,1, 1.134, 10433.787, 406.000, 52874.287 25/04/10,10:56:55,10,07,1, 11.9,1,1, 1.134, 10433.761, 406.005, 52874.290 25/04/10,10:56:55,11,07,1, 11.9,1,1, 1.134, 10433.767, 406.025, 52874.293 25/04/10,10:56:55,12,07,1, 11.9,1,1, 1.134, 10433.779, 406.025, 52874.289 25/04/10,10:56:55,13,07,1, 11.9,1,1, 1.134, 10433.747, 405.999, 52874.283 25/04/10,10:56:55,14,07,1, 11.9,1,1, 1.134, 10433.744, 405.995, 52874.250 25/04/10,10:56:55,15,07,1, 11.9,1,1, 1.134, 10433.765, 406.020, 52874.278 25/04/10,10:56:55,16,07,1, 11.9,1,1, 1.134, 10433.756, 406.021, 52874.270 25/04/10,10:56:55,17,07,1, 11.9,1,1, 1.134, 10433.735, 405.987, 52874.247 25/04/10,10:56:55,18,07,1, 11.9,1,1, 1.134, 10433.763, 405.993, 52874.263 25/04/10,10:56:55,19,07,1, 11.9,1,1, 1.134, 10433.732, 405.990, 52874.284 25/04/10,10:56:56,00,07,1, 11.9,1,1, 1.135, 10433.725, 405.990, 52874.284 25/04/10,10:56:56,01,07,1, 11.9,1,1, 1.135, 10433.767, 405.992, 52874.240 25/04/10,10:56:56,02,07,1, 11.9,1,1, 1.135, 10433.733, 406.004, 52874.276 25/04/10,10:56:56,03,07,1, 11.9,1,1, 1.135, 10433.724, 405.965, 52874.253 25/04/10,10:56:56,04,07,1, 11.9,1,1, 1.135, 10433.748, 405.955, 52874.268 25/04/10,10:56:56,05,07,1, 11.9,1,1, 1.135, 10433.743, 405.990, 52874.276 25/04/10,10:56:56,06,07,1, 11.9,1,1, 1.135, 10433.757, 405.989, 52874.258 25/04/10,10:56:56,07,07,1, 11.9,1,1, 1.135, 10433.723, 405.946, 52874.210 25/04/10,10:56:56,08,07,1, 11.9,1,1, 1.135, 10433.742, 405.969, 52874.227 25/04/10,10:56:56,09,07,1, 11.9,1,1, 1.135, 10433.722, 405.942, 52874.219 25/04/10,10:56:56,10,07,1, 11.9,1,1, 1.135, 10433.751, 405.965, 52874.279 25/04/10,10:56:56,11,07,1, 11.9,1,1, 1.135, 10433.728, 405.947, 52874.263 25/04/10,10:56:56,12,07,1, 11.9,1,1, 1.135, 10433.747, 405.943, 52874.248 25/04/10,10:56:56,13,07,1, 11.9,1,1, 1.135, 10433.764, 405.955, 52874.248 25/04/10,10:56:56,14,07,1, 11.9,1,1, 1.135, 10433.747, 405.931, 52874.223 25/04/10,10:56:56,15,07,1, 11.9,1,1, 1.135, 10433.731, 405.934, 52874.207 25/04/10,10:56:56,16,07,1, 11.9,1,1, 1.135, 10433.730, 405.947, 52874.230 25/04/10,10:56:56,17,07,1, 11.9,1,1, 1.135, 10433.735, 405.932, 52874.242 25/04/10,10:56:56,18,07,1, 11.9,1,1, 1.135, 10433.727, 405.915, 52874.208 25/04/10,10:56:56,19,07,1, 11.9,1,1, 1.135, 10433.734, 405.947, 52874.215 25/04/10,10:56:57,00,06,1, 11.9,1,1, 1.136, 10433.733, 405.947, 52874.215 25/04/10,10:56:57,01,06,1, 11.9,1,1, 1.136, 10433.699, 405.928, 52874.165 25/04/10,10:56:57,02,06,1, 11.9,1,1, 1.136, 10433.738, 405.915, 52874.288 25/04/10,10:56:57,03,06,1, 11.9,1,1, 1.136, 10433.742, 405.926, 52874.320 25/04/10,10:56:57,04,06,1, 11.9,1,1, 1.136, 10433.770, 405.924, 52874.280 25/04/10,10:56:57,05,06,1, 11.9,1,1, 1.136, 10433.743, 405.911, 52874.264 25/04/10,10:56:57,06,06,1, 11.9,1,1, 1.136, 10433.767, 405.921, 52874.264 25/04/10,10:56:57,07,06,1, 11.9,1,1, 1.136, 10433.748, 405.896, 52874.265 25/04/10,10:56:57,08,06,1, 11.9,1,1, 1.136, 10433.768, 405.906, 52874.265 25/04/10,10:56:57,09,06,1, 11.9,1,1, 1.136, 10433.743, 405.921, 52874.241 25/04/10,10:56:57,10,06,1, 11.9,1,1, 1.136, 10433.752, 405.921, 52874.281 25/04/10,10:56:57,11,06,1, 11.9,1,1, 1.136, 10433.736, 405.882, 52874.238 25/04/10,10:56:57,12,06,1, 11.9,1,1, 1.136, 10433.747, 405.901, 52874.225 25/04/10,10:56:57,13,06,1, 11.9,1,1, 1.136, 10433.735, 405.887, 52874.257 25/04/10,10:56:57,14,06,1, 11.9,1,1, 1.136, 10433.737, 405.864, 52874.280 25/04/10,10:56:57,15,06,1, 11.9,1,1, 1.136, 10433.755, 405.888, 52874.249 25/04/10,10:56:57,16,06,1, 11.9,1,1, 1.136, 10433.744, 405.922, 52874.228 25/04/10,10:56:57,17,06,1, 11.9,1,1, 1.136, 10433.752, 405.894, 52874.248 25/04/10,10:56:57,18,06,1, 11.9,1,1, 1.136, 10433.748, 405.885, 52874.240 25/04/10,10:56:57,19,06,1, 11.9,1,1, 1.136, 10433.755, 405.880, 52874.214 25/04/10,10:56:58,00,07,1, 11.9,1,1, 1.137, 10433.750, 405.880, 52874.214 25/04/10,10:56:58,01,07,1, 11.9,1,1, 1.137, 10433.721, 405.876, 52874.239 25/04/10,10:56:58,02,07,1, 11.9,1,1, 1.137, 10433.754, 405.868, 52874.219 25/04/10,10:56:58,03,07,1, 11.9,1,1, 1.137, 10433.700, 405.860, 52874.159 25/04/10,10:56:58,04,07,1, 11.9,1,1, 1.137, 10433.744, 405.885, 52874.200 25/04/10,10:56:58,05,07,1, 11.9,1,1, 1.137, 10433.722, 405.868, 52874.176 25/04/10,10:56:58,06,07,1, 11.9,1,1, 1.137, 10433.715, 405.880, 52874.170 25/04/10,10:56:58,07,07,1, 11.9,1,1, 1.137, 10433.764, 405.870, 52874.213 25/04/10,10:56:58,08,07,1, 11.9,1,1, 1.137, 10433.757, 405.873, 52874.219 25/04/10,10:56:58,09,07,1, 11.9,1,1, 1.137, 10433.760, 405.818, 52874.187 25/04/10,10:56:58,10,07,1, 11.9,1,1, 1.137, 10433.756, 405.839, 52874.179 25/04/10,10:56:58,11,07,1, 11.9,1,1, 1.137, 10433.741, 405.838, 52874.188 25/04/10,10:56:58,12,07,1, 11.9,1,1, 1.137, 10433.735, 405.861, 52874.173 25/04/10,10:56:58,13,07,1, 11.9,1,1, 1.137, 10433.731, 405.859, 52874.192 25/04/10,10:56:58,14,07,1, 11.9,1,1, 1.137, 10433.749, 405.855, 52874.168 25/04/10,10:56:58,15,07,1, 11.9,1,1, 1.137, 10433.714, 405.853, 52874.338 25/04/10,10:56:58,16,07,1, 11.9,1,1, 1.137, 10433.731, 405.859, 52874.189 25/04/10,10:56:58,17,07,1, 11.9,1,1, 1.137, 10433.741, 405.848, 52874.185 25/04/10,10:56:58,18,07,1, 11.9,1,1, 1.137, 10433.722, 405.830, 52874.206 25/04/10,10:56:58,19,07,1, 11.9,1,1, 1.137, 10433.738, 405.836, 52874.172 25/04/10,10:56:59,00,08,1, 11.9,1,1, 1.135, 10433.733, 405.836, 52874.172 25/04/10,10:56:59,01,08,1, 11.9,1,1, 1.135, 10433.742, 405.832, 52874.139 25/04/10,10:56:59,02,08,1, 11.9,1,1, 1.135, 10433.741, 405.832, 52874.155 25/04/10,10:56:59,03,08,1, 11.9,1,1, 1.135, 10433.740, 405.838, 52874.140 25/04/10,10:56:59,04,08,1, 11.9,1,1, 1.135, 10433.744, 405.811, 52874.169 25/04/10,10:56:59,05,08,1, 11.9,1,1, 1.135, 10433.765, 405.816, 52874.143 25/04/10,10:56:59,06,08,1, 11.9,1,1, 1.135, 10433.749, 405.801, 52874.154 25/04/10,10:56:59,07,08,1, 11.9,1,1, 1.135, 10433.724, 405.785, 52874.154 25/04/10,10:56:59,08,08,1, 11.9,1,1, 1.135, 10433.753, 405.804, 52874.155 25/04/10,10:56:59,09,08,1, 11.9,1,1, 1.135, 10433.753, 405.806, 52874.121 25/04/10,10:56:59,10,08,1, 11.9,1,1, 1.135, 10433.744, 405.800, 52874.148 25/04/10,10:56:59,11,08,1, 11.9,1,1, 1.135, 10433.748, 405.806, 52874.145 25/04/10,10:56:59,12,08,1, 11.9,1,1, 1.135, 10433.731, 405.790, 52874.162 25/04/10,10:56:59,13,08,1, 11.9,1,1, 1.135, 10433.730, 405.795, 52874.156 25/04/10,10:56:59,14,08,1, 11.9,1,1, 1.135, 10433.744, 405.794, 52874.155 25/04/10,10:56:59,15,08,1, 11.9,1,1, 1.135, 10433.739, 405.809, 52874.077 25/04/10,10:56:59,16,08,1, 11.9,1,1, 1.135, 10433.726, 405.800, 52874.135 25/04/10,10:56:59,17,08,1, 11.9,1,1, 1.135, 10433.765, 405.794, 52874.127 25/04/10,10:56:59,18,08,1, 11.9,1,1, 1.135, 10433.737, 405.809, 52874.106 25/04/10,10:56:59,19,08,1, 11.9,1,1, 1.135, 10433.759, 405.803, 52874.120 25/04/10,10:57:00,00,08,1, 11.9,1,1, 1.136, 10433.758, 405.803, 52874.120 25/04/10,10:57:00,01,08,1, 11.9,1,1, 1.136, 10433.733, 405.795, 52874.104 25/04/10,10:57:00,02,08,1, 11.9,1,1, 1.136, 10433.738, 405.783, 52874.071 25/04/10,10:57:00,03,08,1, 11.9,1,1, 1.136, 10433.727, 405.746, 52874.064 25/04/10,10:57:00,04,08,1, 11.9,1,1, 1.136, 10433.742, 405.784, 52874.074 25/04/10,10:57:00,05,08,1, 11.9,1,1, 1.136, 10433.741, 405.792, 52874.043 25/04/10,10:57:00,06,08,1, 11.9,1,1, 1.136, 10433.727, 405.776, 52874.029 25/04/10,10:57:00,07,08,1, 11.9,1,1, 1.136, 10433.721, 405.776, 52874.048 25/04/10,10:57:00,08,08,1, 11.9,1,1, 1.136, 10433.727, 405.801, 52874.068 25/04/10,10:57:00,09,08,1, 11.9,1,1, 1.136, 10433.711, 405.771, 52873.996 25/04/10,10:57:00,10,08,1, 11.9,1,1, 1.136, 10433.711, 405.752, 52874.015 25/04/10,10:57:00,11,08,1, 11.9,1,1, 1.136, 10433.715, 405.784, 52874.043 25/04/10,10:57:00,12,08,1, 11.9,1,1, 1.136, 10433.727, 405.778, 52874.056 25/04/10,10:57:00,13,08,1, 11.9,1,1, 1.136, 10433.720, 405.741, 52873.986 25/04/10,10:57:00,14,08,1, 11.9,1,1, 1.136, 10433.715, 405.781, 52873.978 25/04/10,10:57:00,15,08,1, 11.9,1,1, 1.136, 10433.742, 405.784, 52874.019 25/04/10,10:57:00,16,08,1, 11.9,1,1, 1.136, 10433.716, 405.749, 52874.042 25/04/10,10:57:00,17,08,1, 11.9,1,1, 1.136, 10433.711, 405.759, 52874.032 25/04/10,10:57:00,18,08,1, 11.9,1,1, 1.136, 10433.726, 405.758, 52873.996 25/04/10,10:57:00,19,08,1, 11.9,1,1, 1.136, 10433.741, 405.765, 52874.016 25/04/10,10:57:01,00,07,1, 11.9,1,1, 1.139, 10433.733, 405.765, 52874.016 25/04/10,10:57:01,01,07,1, 11.9,1,1, 1.139, 10433.742, 405.740, 52874.027 25/04/10,10:57:01,02,07,1, 11.9,1,1, 1.139, 10433.720, 405.751, 52873.989 25/04/10,10:57:01,03,07,1, 11.9,1,1, 1.139, 10433.723, 405.748, 52873.976 25/04/10,10:57:01,04,07,1, 11.9,1,1, 1.139, 10433.700, 405.736, 52873.993 25/04/10,10:57:01,05,07,1, 11.9,1,1, 1.139, 10433.710, 405.756, 52873.959 25/04/10,10:57:01,06,07,1, 11.9,1,1, 1.139, 10433.738, 405.738, 52874.007 25/04/10,10:57:01,07,07,1, 11.9,1,1, 1.139, 10433.741, 405.743, 52873.954 25/04/10,10:57:01,08,07,1, 11.9,1,1, 1.139, 10433.727, 405.736, 52873.963 25/04/10,10:57:01,09,07,1, 11.9,1,1, 1.139, 10433.715, 405.746, 52874.001 25/04/10,10:57:01,10,07,1, 11.9,1,1, 1.139, 10433.721, 405.738, 52873.985 25/04/10,10:57:01,11,07,1, 11.9,1,1, 1.139, 10433.705, 405.704, 52873.986 25/04/10,10:57:01,12,07,1, 11.9,1,1, 1.139, 10433.722, 405.733, 52873.961 25/04/10,10:57:01,13,07,1, 11.9,1,1, 1.139, 10433.715, 405.749, 52874.003 25/04/10,10:57:01,14,07,1, 11.9,1,1, 1.139, 10433.693, 405.706, 52873.971 25/04/10,10:57:01,15,07,1, 11.9,1,1, 1.139, 10433.708, 405.740, 52873.971 25/04/10,10:57:01,16,07,1, 11.9,1,1, 1.139, 10433.725, 405.718, 52873.978 25/04/10,10:57:01,17,07,1, 11.9,1,1, 1.139, 10433.704, 405.710, 52873.967 25/04/10,10:57:01,18,07,1, 11.9,1,1, 1.139, 10433.696, 405.682, 52873.932 25/04/10,10:57:01,19,07,1, 11.9,1,1, 1.139, 10433.724, 405.737, 52873.935 25/04/10,10:57:02,00,07,1, 11.9,1,1, 1.134, 10433.717, 405.737, 52873.935 25/04/10,10:57:02,01,07,1, 11.9,1,1, 1.134, 10433.699, 405.682, 52873.939 25/04/10,10:57:02,02,07,1, 11.9,1,1, 1.134, 10433.689, 405.703, 52873.917 25/04/10,10:57:02,03,07,1, 11.9,1,1, 1.134, 10433.710, 405.715, 52873.960 25/04/10,10:57:02,04,07,1, 11.9,1,1, 1.134, 10433.713, 405.700, 52873.898 25/04/10,10:57:02,05,07,1, 11.9,1,1, 1.134, 10433.722, 405.699, 52873.907 25/04/10,10:57:02,06,07,1, 11.9,1,1, 1.134, 10433.701, 405.702, 52873.921 25/04/10,10:57:02,07,07,1, 11.9,1,1, 1.134, 10433.720, 405.691, 52873.940 25/04/10,10:57:02,08,07,1, 11.9,1,1, 1.134, 10433.725, 405.668, 52874.013 25/04/10,10:57:02,09,07,1, 11.9,1,1, 1.134, 10433.682, 405.711, 52873.983 25/04/10,10:57:02,10,07,1, 11.9,1,1, 1.134, 10433.704, 405.706, 52873.965 25/04/10,10:57:02,11,07,1, 11.9,1,1, 1.134, 10433.708, 405.666, 52873.948 25/04/10,10:57:02,12,07,1, 11.9,1,1, 1.134, 10433.704, 405.668, 52873.915 25/04/10,10:57:02,13,07,1, 11.9,1,1, 1.134, 10433.709, 405.696, 52873.950 25/04/10,10:57:02,14,07,1, 11.9,1,1, 1.134, 10433.709, 405.652, 52873.924 25/04/10,10:57:02,15,07,1, 11.9,1,1, 1.134, 10433.689, 405.664, 52873.879 25/04/10,10:57:02,16,07,1, 11.9,1,1, 1.134, 10433.709, 405.696, 52873.898 25/04/10,10:57:02,17,07,1, 11.9,1,1, 1.134, 10433.698, 405.694, 52873.936 25/04/10,10:57:02,18,07,1, 11.9,1,1, 1.134, 10433.690, 405.658, 52873.889 25/04/10,10:57:02,19,07,1, 11.9,1,1, 1.134, 10433.683, 405.678, 52873.916 25/04/10,10:57:03,00,07,1, 11.9,1,1, 1.136, 10433.675, 405.678, 52873.916 25/04/10,10:57:03,01,07,1, 11.9,1,1, 1.136, 10433.710, 405.667, 52873.868 25/04/10,10:57:03,02,07,1, 11.9,1,1, 1.136, 10433.710, 405.645, 52873.882 25/04/10,10:57:03,03,07,1, 11.9,1,1, 1.136, 10433.719, 405.691, 52873.912 25/04/10,10:57:03,04,07,1, 11.9,1,1, 1.136, 10433.710, 405.676, 52873.931 25/04/10,10:57:03,05,07,1, 11.9,1,1, 1.136, 10433.703, 405.660, 52873.901 25/04/10,10:57:03,06,07,1, 11.9,1,1, 1.136, 10433.692, 405.665, 52873.904 25/04/10,10:57:03,07,07,1, 11.9,1,1, 1.136, 10433.713, 405.666, 52873.650 25/04/10,10:57:03,08,07,1, 11.9,1,1, 1.136, 10433.691, 405.653, 52873.812 25/04/10,10:57:03,09,07,1, 11.9,1,1, 1.136, 10433.679, 405.671, 52873.888 25/04/10,10:57:03,10,07,1, 11.9,1,1, 1.136, 10433.698, 405.682, 52873.866 25/04/10,10:57:03,11,07,1, 11.9,1,1, 1.136, 10433.714, 405.653, 52873.905 25/04/10,10:57:03,12,07,1, 11.9,1,1, 1.136, 10433.701, 405.640, 52873.856 25/04/10,10:57:03,13,07,1, 11.9,1,1, 1.136, 10433.711, 405.673, 52873.899 25/04/10,10:57:03,14,07,1, 11.9,1,1, 1.136, 10433.712, 405.673, 52873.866 25/04/10,10:57:03,15,07,1, 11.9,1,1, 1.136, 10433.705, 405.667, 52873.855 25/04/10,10:57:03,16,07,1, 11.9,1,1, 1.136, 10433.675, 405.614, 52873.853 25/04/10,10:57:03,17,07,1, 11.9,1,1, 1.136, 10433.687, 405.661, 52873.912 25/04/10,10:57:03,18,07,1, 11.9,1,1, 1.136, 10433.727, 405.657, 52873.865 25/04/10,10:57:03,19,07,1, 11.9,1,1, 1.136, 10433.694, 405.651, 52873.847 25/04/10,10:57:04,00,08,1, 11.9,1,1, 1.139, 10433.692, 405.651, 52873.847 25/04/10,10:57:04,01,08,1, 11.9,1,1, 1.139, 10433.693, 405.676, 52873.820 25/04/10,10:57:04,02,08,1, 11.9,1,1, 1.139, 10433.674, 405.648, 52873.993 25/04/10,10:57:04,03,08,1, 11.9,1,1, 1.139, 10433.717, 405.649, 52873.908 25/04/10,10:57:04,04,08,1, 11.9,1,1, 1.139, 10433.667, 405.640, 52873.525 25/04/10,10:57:04,05,08,1, 11.9,1,1, 1.139, 10433.664, 405.675, 52873.940 25/04/10,10:57:04,06,08,1, 11.9,1,1, 1.139, 10433.661, 405.645, 52873.879 25/04/10,10:57:04,07,08,1, 11.9,1,1, 1.139, 10433.662, 405.672, 52873.898 25/04/10,10:57:04,08,08,1, 11.9,1,1, 1.139, 10433.657, 405.678, 52873.846 25/04/10,10:57:04,09,08,1, 11.9,1,1, 1.139, 10433.675, 405.650, 52873.804 25/04/10,10:57:04,10,08,1, 11.9,1,1, 1.139, 10433.683, 405.639, 52873.806 25/04/10,10:57:04,11,08,1, 11.9,1,1, 1.139, 10433.676, 405.655, 52873.849 25/04/10,10:57:04,12,08,1, 11.9,1,1, 1.139, 10433.697, 405.651, 52873.810 25/04/10,10:57:04,13,08,1, 11.9,1,1, 1.139, 10433.704, 405.637, 52873.823 25/04/10,10:57:04,14,08,1, 11.9,1,1, 1.139, 10433.695, 405.656, 52873.848 25/04/10,10:57:04,15,08,1, 11.9,1,1, 1.139, 10433.699, 405.669, 52873.831 25/04/10,10:57:04,16,08,1, 11.9,1,1, 1.139, 10433.677, 405.658, 52873.818 25/04/10,10:57:04,17,08,1, 11.9,1,1, 1.139, 10433.680, 405.651, 52873.847 25/04/10,10:57:04,18,08,1, 11.9,1,1, 1.139, 10433.690, 405.640, 52873.863 25/04/10,10:57:04,19,08,1, 11.9,1,1, 1.139, 10433.694, 405.662, 52873.858 25/04/10,10:57:05,00,08,1, 11.9,1,1, 1.138, 10433.692, 405.662, 52873.858 25/04/10,10:57:05,01,08,1, 11.9,1,1, 1.138, 10433.665, 405.662, 52873.805 25/04/10,10:57:05,02,08,1, 11.9,1,1, 1.138, 10433.692, 405.641, 52873.855 25/04/10,10:57:05,03,08,1, 11.9,1,1, 1.138, 10433.701, 405.652, 52873.877 25/04/10,10:57:05,04,08,1, 11.9,1,1, 1.138, 10433.675, 405.646, 52873.836 25/04/10,10:57:05,05,08,1, 11.9,1,1, 1.138, 10433.682, 405.664, 52873.844 25/04/10,10:57:05,06,08,1, 11.9,1,1, 1.138, 10433.668, 405.662, 52873.868 25/04/10,10:57:05,07,08,1, 11.9,1,1, 1.138, 10433.673, 405.638, 52873.830 25/04/10,10:57:05,08,08,1, 11.9,1,1, 1.138, 10433.679, 405.623, 52873.852 25/04/10,10:57:05,09,08,1, 11.9,1,1, 1.138, 10433.684, 405.678, 52873.790 25/04/10,10:57:05,10,08,1, 11.9,1,1, 1.138, 10433.697, 405.684, 52873.839 25/04/10,10:57:05,11,08,1, 11.9,1,1, 1.138, 10433.666, 405.636, 52873.801 25/04/10,10:57:05,12,08,1, 11.9,1,1, 1.138, 10433.677, 405.647, 52873.799 25/04/10,10:57:05,13,08,1, 11.9,1,1, 1.138, 10433.684, 405.666, 52873.848 25/04/10,10:57:05,14,08,1, 11.9,1,1, 1.138, 10433.689, 405.635, 52873.800 25/04/10,10:57:05,15,08,1, 11.9,1,1, 1.138, 10433.684, 405.644, 52873.833 25/04/10,10:57:05,16,08,1, 11.9,1,1, 1.138, 10433.698, 405.638, 52873.823 25/04/10,10:57:05,17,08,1, 11.9,1,1, 1.138, 10433.674, 405.640, 52873.790 25/04/10,10:57:05,18,08,1, 11.9,1,1, 1.138, 10433.677, 405.629, 52873.758 25/04/10,10:57:05,19,08,1, 11.9,1,1, 1.138, 10433.673, 405.640, 52873.790 25/04/10,10:57:06,00,07,1, 11.9,1,1, 1.138, 10433.667, 405.640, 52873.790 25/04/10,10:57:06,01,07,1, 11.9,1,1, 1.138, 10433.702, 405.628, 52873.822 25/04/10,10:57:06,02,07,1, 11.9,1,1, 1.138, 10433.668, 405.632, 52873.799 25/04/10,10:57:06,03,07,1, 11.9,1,1, 1.138, 10433.678, 405.659, 52873.818 25/04/10,10:57:06,04,07,1, 11.9,1,1, 1.138, 10433.672, 405.632, 52873.805 25/04/10,10:57:06,05,07,1, 11.9,1,1, 1.138, 10433.674, 405.623, 52873.801 25/04/10,10:57:06,06,07,1, 11.9,1,1, 1.138, 10433.681, 405.633, 52873.815 25/04/10,10:57:06,07,07,1, 11.9,1,1, 1.138, 10433.699, 405.631, 52873.775 25/04/10,10:57:06,08,07,1, 11.9,1,1, 1.138, 10433.670, 405.608, 52873.764 25/04/10,10:57:06,09,07,1, 11.9,1,1, 1.138, 10433.680, 405.610, 52873.754 25/04/10,10:57:06,10,07,1, 11.9,1,1, 1.138, 10433.695, 405.637, 52873.834 25/04/10,10:57:06,11,07,1, 11.9,1,1, 1.138, 10433.683, 405.626, 52873.765 25/04/10,10:57:06,12,07,1, 11.9,1,1, 1.138, 10433.680, 405.620, 52873.759 25/04/10,10:57:06,13,07,1, 11.9,1,1, 1.138, 10433.669, 405.608, 52873.760 25/04/10,10:57:06,14,07,1, 11.9,1,1, 1.138, 10433.693, 405.615, 52873.813 25/04/10,10:57:06,15,07,1, 11.9,1,1, 1.138, 10433.667, 405.598, 52873.787 25/04/10,10:57:06,16,07,1, 11.9,1,1, 1.138, 10433.680, 405.599, 52873.763 25/04/10,10:57:06,17,07,1, 11.9,1,1, 1.138, 10433.672, 405.608, 52873.758 25/04/10,10:57:06,18,07,1, 11.9,1,1, 1.138, 10433.664, 405.626, 52873.756 25/04/10,10:57:06,19,07,1, 11.9,1,1, 1.138, 10433.671, 405.603, 52873.746 25/04/10,10:57:07,00,08,1, 11.9,1,1, 1.140, 10433.667, 405.603, 52873.746 25/04/10,10:57:07,01,08,1, 11.9,1,1, 1.140, 10433.680, 405.632, 52873.733 25/04/10,10:57:07,02,08,1, 11.9,1,1, 1.140, 10433.682, 405.620, 52873.772 25/04/10,10:57:07,03,08,1, 11.9,1,1, 1.140, 10433.674, 405.592, 52873.756 25/04/10,10:57:07,04,08,1, 11.9,1,1, 1.140, 10433.682, 405.596, 52873.774 25/04/10,10:57:07,05,08,1, 11.9,1,1, 1.140, 10433.693, 405.628, 52873.732 25/04/10,10:57:07,06,08,1, 11.9,1,1, 1.140, 10433.675, 405.583, 52873.748 25/04/10,10:57:07,07,08,1, 11.9,1,1, 1.140, 10433.659, 405.595, 52873.704 25/04/10,10:57:07,08,08,1, 11.9,1,1, 1.140, 10433.688, 405.601, 52873.743 25/04/10,10:57:07,09,08,1, 11.9,1,1, 1.140, 10433.682, 405.594, 52873.713 25/04/10,10:57:07,10,08,1, 11.9,1,1, 1.140, 10433.672, 405.580, 52873.718 25/04/10,10:57:07,11,08,1, 11.9,1,1, 1.140, 10433.704, 405.591, 52873.711 25/04/10,10:57:07,12,08,1, 11.9,1,1, 1.140, 10433.688, 405.613, 52873.685 25/04/10,10:57:07,13,08,1, 11.9,1,1, 1.140, 10433.682, 405.608, 52873.672 25/04/10,10:57:07,14,08,1, 11.9,1,1, 1.140, 10433.665, 405.591, 52873.680 25/04/10,10:57:07,15,08,1, 11.9,1,1, 1.140, 10433.690, 405.587, 52873.664 25/04/10,10:57:07,16,08,1, 11.9,1,1, 1.140, 10433.704, 405.602, 52873.699 25/04/10,10:57:07,17,08,1, 11.9,1,1, 1.140, 10433.685, 405.595, 52873.712 25/04/10,10:57:07,18,08,1, 11.9,1,1, 1.140, 10433.674, 405.581, 52873.665 25/04/10,10:57:07,19,08,1, 11.9,1,1, 1.140, 10433.684, 405.584, 52873.694 25/04/10,10:57:08,00,09,1, 11.9,1,1, 1.137, 10433.683, 405.584, 52873.694 25/04/10,10:57:08,01,09,1, 11.9,1,1, 1.137, 10433.676, 405.559, 52873.687 25/04/10,10:57:08,02,09,1, 11.9,1,1, 1.137, 10433.674, 405.533, 52873.674 25/04/10,10:57:08,03,09,1, 11.9,1,1, 1.137, 10433.705, 405.550, 52873.721 25/04/10,10:57:08,04,09,1, 11.9,1,1, 1.137, 10433.690, 405.564, 52873.673 25/04/10,10:57:08,05,09,1, 11.9,1,1, 1.137, 10433.686, 405.579, 52873.668 25/04/10,10:57:08,06,09,1, 11.9,1,1, 1.137, 10433.692, 405.567, 52873.711 25/04/10,10:57:08,07,09,1, 11.9,1,1, 1.137, 10433.709, 405.567, 52873.724 25/04/10,10:57:08,08,09,1, 11.9,1,1, 1.137, 10433.687, 405.569, 52873.704 25/04/10,10:57:08,09,09,1, 11.9,1,1, 1.137, 10433.673, 405.541, 52873.683 25/04/10,10:57:08,10,09,1, 11.9,1,1, 1.137, 10433.717, 405.581, 52873.857 25/04/10,10:57:08,11,09,1, 11.9,1,1, 1.137, 10433.684, 405.563, 52873.585 25/04/10,10:57:08,12,09,1, 11.9,1,1, 1.137, 10433.672, 405.562, 52873.651 25/04/10,10:57:08,13,09,1, 11.9,1,1, 1.137, 10433.668, 405.532, 52873.643 25/04/10,10:57:08,14,09,1, 11.9,1,1, 1.137, 10433.706, 405.569, 52873.673 25/04/10,10:57:08,15,09,1, 11.9,1,1, 1.137, 10433.715, 405.556, 52873.640 25/04/10,10:57:08,16,09,1, 11.9,1,1, 1.137, 10433.677, 405.526, 52873.661 25/04/10,10:57:08,17,09,1, 11.9,1,1, 1.137, 10433.679, 405.553, 52873.659 25/04/10,10:57:08,18,09,1, 11.9,1,1, 1.137, 10433.689, 405.556, 52873.674 25/04/10,10:57:08,19,09,1, 11.9,1,1, 1.137, 10433.707, 405.552, 52873.688 25/04/10,10:57:09,00,08,1, 12.0,1,1, 1.143, 10433.700, 405.552, 52873.688 25/04/10,10:57:09,01,08,1, 12.0,1,1, 1.143, 10433.694, 405.542, 52873.658 25/04/10,10:57:09,02,08,1, 12.0,1,1, 1.143, 10433.720, 405.557, 52873.697 25/04/10,10:57:09,03,08,1, 12.0,1,1, 1.143, 10433.701, 405.515, 52873.630 25/04/10,10:57:09,04,08,1, 12.0,1,1, 1.143, 10433.692, 405.513, 52873.670 25/04/10,10:57:09,05,08,1, 12.0,1,1, 1.143, 10433.688, 405.547, 52873.677 25/04/10,10:57:09,06,08,1, 12.0,1,1, 1.143, 10433.709, 405.556, 52873.667 25/04/10,10:57:09,07,08,1, 12.0,1,1, 1.143, 10433.694, 405.544, 52873.597 25/04/10,10:57:09,08,08,1, 12.0,1,1, 1.143, 10433.708, 405.534, 52873.622 25/04/10,10:57:09,09,08,1, 12.0,1,1, 1.143, 10433.718, 405.552, 52873.661 25/04/10,10:57:09,10,08,1, 12.0,1,1, 1.143, 10433.686, 405.562, 52873.607 25/04/10,10:57:09,11,08,1, 12.0,1,1, 1.143, 10433.699, 405.526, 52873.575 25/04/10,10:57:09,12,08,1, 12.0,1,1, 1.143, 10433.698, 405.536, 52873.636 25/04/10,10:57:09,13,08,1, 12.0,1,1, 1.143, 10433.696, 405.558, 52873.631 25/04/10,10:57:09,14,08,1, 12.0,1,1, 1.143, 10433.700, 405.525, 52873.614 25/04/10,10:57:09,15,08,1, 12.0,1,1, 1.143, 10433.697, 405.510, 52873.601 25/04/10,10:57:09,16,08,1, 12.0,1,1, 1.143, 10433.666, 405.550, 52873.628 25/04/10,10:57:09,17,08,1, 12.0,1,1, 1.143, 10433.705, 405.541, 52873.606 25/04/10,10:57:09,18,08,1, 12.0,1,1, 1.143, 10433.709, 405.537, 52873.616 25/04/10,10:57:09,19,08,1, 12.0,1,1, 1.143, 10433.691, 405.522, 52873.578 25/04/10,10:57:10,00,09,1, 11.9,1,1, 1.140, 10433.683, 405.522, 52873.578 25/04/10,10:57:10,01,09,1, 11.9,1,1, 1.140, 10433.719, 405.534, 52873.587 25/04/10,10:57:10,02,09,1, 11.9,1,1, 1.140, 10433.699, 405.535, 52873.578 25/04/10,10:57:10,03,09,1, 11.9,1,1, 1.140, 10433.706, 405.555, 52873.573 25/04/10,10:57:10,04,09,1, 11.9,1,1, 1.140, 10433.711, 405.574, 52873.607 25/04/10,10:57:10,05,09,1, 11.9,1,1, 1.140, 10433.704, 405.519, 52873.624 25/04/10,10:57:10,06,09,1, 11.9,1,1, 1.140, 10433.709, 405.516, 52873.586 25/04/10,10:57:10,07,09,1, 11.9,1,1, 1.140, 10433.686, 405.529, 52873.572 25/04/10,10:57:10,08,09,1, 11.9,1,1, 1.140, 10433.720, 405.544, 52873.599 25/04/10,10:57:10,09,09,1, 11.9,1,1, 1.140, 10433.698, 405.513, 52873.565 25/04/10,10:57:10,10,09,1, 11.9,1,1, 1.140, 10433.669, 405.519, 52873.676 25/04/10,10:57:10,11,09,1, 11.9,1,1, 1.140, 10433.703, 405.532, 52873.558 25/04/10,10:57:10,12,09,1, 11.9,1,1, 1.140, 10433.688, 405.545, 52873.701 25/04/10,10:57:10,13,09,1, 11.9,1,1, 1.140, 10433.697, 405.508, 52873.532 25/04/10,10:57:10,14,09,1, 11.9,1,1, 1.140, 10433.688, 405.510, 52873.541 25/04/10,10:57:10,15,09,1, 11.9,1,1, 1.140, 10433.713, 405.512, 52873.545 25/04/10,10:57:10,16,09,1, 11.9,1,1, 1.140, 10433.681, 405.506, 52873.563 25/04/10,10:57:10,17,09,1, 11.9,1,1, 1.140, 10433.706, 405.477, 52873.539 25/04/10,10:57:10,18,09,1, 11.9,1,1, 1.140, 10433.692, 405.488, 52873.520 25/04/10,10:57:10,19,09,1, 11.9,1,1, 1.140, 10433.688, 405.504, 52873.559 25/04/10,10:57:11,00,08,1, 11.9,1,1, 1.139, 10433.683, 405.504, 52873.559 25/04/10,10:57:11,01,08,1, 11.9,1,1, 1.139, 10433.668, 405.489, 52873.568 25/04/10,10:57:11,02,08,1, 11.9,1,1, 1.139, 10433.710, 405.518, 52873.572 25/04/10,10:57:11,03,08,1, 11.9,1,1, 1.139, 10433.698, 405.505, 52873.561 25/04/10,10:57:11,04,08,1, 11.9,1,1, 1.139, 10433.689, 405.503, 52873.525 25/04/10,10:57:11,05,08,1, 11.9,1,1, 1.139, 10433.701, 405.481, 52873.549 25/04/10,10:57:11,06,08,1, 11.9,1,1, 1.139, 10433.705, 405.526, 52873.560 25/04/10,10:57:11,07,08,1, 11.9,1,1, 1.139, 10433.697, 405.498, 52873.546 25/04/10,10:57:11,08,08,1, 11.9,1,1, 1.139, 10433.679, 405.459, 52873.502 25/04/10,10:57:11,09,08,1, 11.9,1,1, 1.139, 10433.654, 405.477, 52873.520 25/04/10,10:57:11,10,08,1, 11.9,1,1, 1.139, 10433.672, 405.473, 52873.543 25/04/10,10:57:11,11,08,1, 11.9,1,1, 1.139, 10433.706, 405.451, 52873.510 25/04/10,10:57:11,12,08,1, 11.9,1,1, 1.139, 10433.684, 405.455, 52873.511 25/04/10,10:57:11,13,08,1, 11.9,1,1, 1.139, 10433.696, 405.473, 52873.510 25/04/10,10:57:11,14,08,1, 11.9,1,1, 1.139, 10433.704, 405.450, 52873.490 25/04/10,10:57:11,15,08,1, 11.9,1,1, 1.139, 10433.691, 405.462, 52873.534 25/04/10,10:57:11,16,08,1, 11.9,1,1, 1.139, 10433.679, 405.434, 52873.468 25/04/10,10:57:11,17,08,1, 11.9,1,1, 1.139, 10433.699, 405.466, 52873.457 25/04/10,10:57:11,18,08,1, 11.9,1,1, 1.139, 10433.696, 405.474, 52873.491 25/04/10,10:57:11,19,08,1, 11.9,1,1, 1.139, 10433.703, 405.425, 52873.505 25/04/10,10:57:12,00,08,1, 11.9,1,1, 1.141, 10433.700, 405.425, 52873.505 25/04/10,10:57:12,01,08,1, 11.9,1,1, 1.141, 10433.685, 405.459, 52873.525 25/04/10,10:57:12,02,08,1, 11.9,1,1, 1.141, 10433.683, 405.453, 52873.491 25/04/10,10:57:12,03,08,1, 11.9,1,1, 1.141, 10433.694, 405.423, 52873.472 25/04/10,10:57:12,04,08,1, 11.9,1,1, 1.141, 10433.661, 405.441, 52873.508 25/04/10,10:57:12,05,08,1, 11.9,1,1, 1.141, 10433.655, 405.476, 52873.514 25/04/10,10:57:12,06,08,1, 11.9,1,1, 1.141, 10433.679, 405.436, 52873.492 25/04/10,10:57:12,07,08,1, 11.9,1,1, 1.141, 10433.700, 405.427, 52873.487 25/04/10,10:57:12,08,08,1, 11.9,1,1, 1.141, 10433.661, 405.427, 52873.496 25/04/10,10:57:12,09,08,1, 11.9,1,1, 1.141, 10433.702, 405.466, 52873.462 25/04/10,10:57:12,10,08,1, 11.9,1,1, 1.141, 10433.692, 405.451, 52873.468 25/04/10,10:57:12,11,08,1, 11.9,1,1, 1.141, 10433.689, 405.436, 52873.473 25/04/10,10:57:12,12,08,1, 11.9,1,1, 1.141, 10433.665, 405.455, 52873.463 25/04/10,10:57:12,13,08,1, 11.9,1,1, 1.141, 10433.688, 405.458, 52873.490 25/04/10,10:57:12,14,08,1, 11.9,1,1, 1.141, 10433.681, 405.434, 52873.439 25/04/10,10:57:12,15,08,1, 11.9,1,1, 1.141, 10433.710, 405.427, 52873.469 25/04/10,10:57:12,16,08,1, 11.9,1,1, 1.141, 10433.661, 405.466, 52873.428 25/04/10,10:57:12,17,08,1, 11.9,1,1, 1.141, 10433.688, 405.442, 52873.415 25/04/10,10:57:12,18,08,1, 11.9,1,1, 1.141, 10433.676, 405.444, 52873.419 25/04/10,10:57:12,19,08,1, 11.9,1,1, 1.141, 10433.683, 405.421, 52873.455 25/04/10,10:57:13,00,09,1, 11.9,1,1, 1.145, 10433.675, 405.421, 52873.455 25/04/10,10:57:13,01,09,1, 11.9,1,1, 1.145, 10433.685, 405.439, 52873.474 25/04/10,10:57:13,02,09,1, 11.9,1,1, 1.145, 10433.686, 405.435, 52873.443 25/04/10,10:57:13,03,09,1, 11.9,1,1, 1.145, 10433.678, 405.430, 52873.439 25/04/10,10:57:13,04,09,1, 11.9,1,1, 1.145, 10433.693, 405.440, 52873.332 25/04/10,10:57:13,05,09,1, 11.9,1,1, 1.145, 10433.637, 405.425, 52873.534 25/04/10,10:57:13,06,09,1, 11.9,1,1, 1.145, 10433.661, 405.413, 52873.499 25/04/10,10:57:13,07,09,1, 11.9,1,1, 1.145, 10433.686, 405.451, 52873.502 25/04/10,10:57:13,08,09,1, 11.9,1,1, 1.145, 10433.665, 405.444, 52873.460 25/04/10,10:57:13,09,09,1, 11.9,1,1, 1.145, 10433.685, 405.441, 52873.445 25/04/10,10:57:13,10,09,1, 11.9,1,1, 1.145, 10433.677, 405.408, 52873.435 25/04/10,10:57:13,11,09,1, 11.9,1,1, 1.145, 10433.692, 405.462, 52873.450 25/04/10,10:57:13,12,09,1, 11.9,1,1, 1.145, 10433.710, 405.430, 52873.439 25/04/10,10:57:13,13,09,1, 11.9,1,1, 1.145, 10433.697, 405.424, 52873.436 25/04/10,10:57:13,14,09,1, 11.9,1,1, 1.145, 10433.693, 405.408, 52873.439 25/04/10,10:57:13,15,09,1, 11.9,1,1, 1.145, 10433.685, 405.440, 52873.471 25/04/10,10:57:13,16,09,1, 11.9,1,1, 1.145, 10433.681, 405.412, 52873.464 25/04/10,10:57:13,17,09,1, 11.9,1,1, 1.145, 10433.690, 405.424, 52873.411 25/04/10,10:57:13,18,09,1, 11.9,1,1, 1.145, 10433.695, 405.426, 52873.464 25/04/10,10:57:13,19,09,1, 11.9,1,1, 1.145, 10433.694, 405.416, 52873.456 25/04/10,10:57:14,00,09,1, 11.9,1,1, 1.142, 10433.692, 405.416, 52873.456 25/04/10,10:57:14,01,09,1, 11.9,1,1, 1.142, 10433.694, 405.408, 52873.434 25/04/10,10:57:14,02,09,1, 11.9,1,1, 1.142, 10433.699, 405.408, 52873.430 25/04/10,10:57:14,03,09,1, 11.9,1,1, 1.142, 10433.687, 405.424, 52873.430 25/04/10,10:57:14,04,09,1, 11.9,1,1, 1.142, 10433.684, 405.393, 52873.401 25/04/10,10:57:14,05,09,1, 11.9,1,1, 1.142, 10433.697, 405.399, 52873.371 25/04/10,10:57:14,06,09,1, 11.9,1,1, 1.142, 10433.732, 405.423, 52873.434 25/04/10,10:57:14,07,09,1, 11.9,1,1, 1.142, 10433.693, 405.387, 52873.419 25/04/10,10:57:14,08,09,1, 11.9,1,1, 1.142, 10433.665, 405.384, 52873.376 25/04/10,10:57:14,09,09,1, 11.9,1,1, 1.142, 10433.677, 405.388, 52873.379 25/04/10,10:57:14,10,09,1, 11.9,1,1, 1.142, 10433.710, 405.386, 52873.426 25/04/10,10:57:14,11,09,1, 11.9,1,1, 1.142, 10433.689, 405.364, 52873.415 25/04/10,10:57:14,12,09,1, 11.9,1,1, 1.142, 10433.714, 405.367, 52873.370 25/04/10,10:57:14,13,09,1, 11.9,1,1, 1.142, 10433.699, 405.389, 52873.440 25/04/10,10:57:14,14,09,1, 11.9,1,1, 1.142, 10433.691, 405.402, 52873.346 25/04/10,10:57:14,15,09,1, 11.9,1,1, 1.142, 10433.694, 405.368, 52873.377 25/04/10,10:57:14,16,09,1, 11.9,1,1, 1.142, 10433.695, 405.367, 52873.378 25/04/10,10:57:14,17,09,1, 11.9,1,1, 1.142, 10433.695, 405.378, 52873.391 25/04/10,10:57:14,18,09,1, 11.9,1,1, 1.142, 10433.702, 405.356, 52873.375 25/04/10,10:57:14,19,09,1, 11.9,1,1, 1.142, 10433.701, 405.364, 52873.366 25/04/10,10:57:15,00,08,1, 11.9,1,1, 1.141, 10433.700, 405.364, 52873.366 25/04/10,10:57:15,01,08,1, 11.9,1,1, 1.141, 10433.718, 405.369, 52873.360 25/04/10,10:57:15,02,08,1, 11.9,1,1, 1.141, 10433.718, 405.380, 52873.343 25/04/10,10:57:15,03,08,1, 11.9,1,1, 1.141, 10433.699, 405.322, 52873.343 25/04/10,10:57:15,04,08,1, 11.9,1,1, 1.141, 10433.719, 405.362, 52873.337 25/04/10,10:57:15,05,08,1, 11.9,1,1, 1.141, 10433.718, 405.362, 52873.348 25/04/10,10:57:15,06,08,1, 11.9,1,1, 1.141, 10433.707, 405.305, 52873.300 25/04/10,10:57:15,07,08,1, 11.9,1,1, 1.141, 10433.724, 405.344, 52873.324 25/04/10,10:57:15,08,08,1, 11.9,1,1, 1.141, 10433.720, 405.351, 52873.352 25/04/10,10:57:15,09,08,1, 11.9,1,1, 1.141, 10433.719, 405.349, 52873.346 25/04/10,10:57:15,10,08,1, 11.9,1,1, 1.141, 10433.706, 405.327, 52873.306 25/04/10,10:57:15,11,08,1, 11.9,1,1, 1.141, 10433.737, 405.331, 52873.297 25/04/10,10:57:15,12,08,1, 11.9,1,1, 1.141, 10433.719, 405.348, 52873.309 25/04/10,10:57:15,13,08,1, 11.9,1,1, 1.141, 10433.711, 405.338, 52873.337 25/04/10,10:57:15,14,08,1, 11.9,1,1, 1.141, 10433.717, 405.309, 52873.294 25/04/10,10:57:15,15,08,1, 11.9,1,1, 1.141, 10433.714, 405.324, 52873.357 25/04/10,10:57:15,16,08,1, 11.9,1,1, 1.141, 10433.727, 405.349, 52873.340 25/04/10,10:57:15,17,08,1, 11.9,1,1, 1.141, 10433.725, 405.310, 52873.296 25/04/10,10:57:15,18,08,1, 11.9,1,1, 1.141, 10433.736, 405.296, 52873.168 25/04/10,10:57:15,19,08,1, 11.9,1,1, 1.141, 10433.733, 405.321, 52873.308 25/04/10,10:57:16,00,08,1, 11.9,1,1, 1.137, 10433.725, 405.321, 52873.308 25/04/10,10:57:16,01,08,1, 11.9,1,1, 1.137, 10433.749, 405.294, 52873.314 25/04/10,10:57:16,02,08,1, 11.9,1,1, 1.137, 10433.736, 405.308, 52873.342 25/04/10,10:57:16,03,08,1, 11.9,1,1, 1.137, 10433.748, 405.336, 52873.334 25/04/10,10:57:16,04,08,1, 11.9,1,1, 1.137, 10433.760, 405.309, 52873.268 25/04/10,10:57:16,05,08,1, 11.9,1,1, 1.137, 10433.719, 405.299, 52873.284 25/04/10,10:57:16,06,08,1, 11.9,1,1, 1.137, 10433.751, 405.284, 52873.299 25/04/10,10:57:16,07,08,1, 11.9,1,1, 1.137, 10433.775, 405.313, 52873.300 25/04/10,10:57:16,08,08,1, 11.9,1,1, 1.137, 10433.747, 405.292, 52873.310 25/04/10,10:57:16,09,08,1, 11.9,1,1, 1.137, 10433.746, 405.283, 52873.295 25/04/10,10:57:16,10,08,1, 11.9,1,1, 1.137, 10433.751, 405.283, 52873.311 25/04/10,10:57:16,11,08,1, 11.9,1,1, 1.137, 10433.744, 405.305, 52873.283 25/04/10,10:57:16,12,08,1, 11.9,1,1, 1.137, 10433.742, 405.278, 52873.271 25/04/10,10:57:16,13,08,1, 11.9,1,1, 1.137, 10433.749, 405.265, 52873.277 25/04/10,10:57:16,14,08,1, 11.9,1,1, 1.137, 10433.744, 405.299, 52873.303 25/04/10,10:57:16,15,08,1, 11.9,1,1, 1.137, 10433.768, 405.297, 52873.271 25/04/10,10:57:16,16,08,1, 11.9,1,1, 1.137, 10433.753, 405.271, 52873.282 25/04/10,10:57:16,17,08,1, 11.9,1,1, 1.137, 10433.775, 405.282, 52873.271 25/04/10,10:57:16,18,08,1, 11.9,1,1, 1.137, 10433.752, 405.296, 52873.280 25/04/10,10:57:16,19,08,1, 11.9,1,1, 1.137, 10433.771, 405.274, 52873.272 25/04/10,10:57:17,00,09,1, 11.9,1,1, 1.143, 10433.767, 405.274, 52873.272 25/04/10,10:57:17,01,09,1, 11.9,1,1, 1.143, 10433.756, 405.262, 52873.229 25/04/10,10:57:17,02,09,1, 11.9,1,1, 1.143, 10433.778, 405.266, 52873.283 25/04/10,10:57:17,03,09,1, 11.9,1,1, 1.143, 10433.776, 405.264, 52873.246 25/04/10,10:57:17,04,09,1, 11.9,1,1, 1.143, 10433.774, 405.248, 52873.267 25/04/10,10:57:17,05,09,1, 11.9,1,1, 1.143, 10433.768, 405.249, 52873.273 25/04/10,10:57:17,06,09,1, 11.9,1,1, 1.143, 10433.782, 405.262, 52873.278 25/04/10,10:57:17,07,09,1, 11.9,1,1, 1.143, 10433.783, 405.245, 52873.247 25/04/10,10:57:17,08,09,1, 11.9,1,1, 1.143, 10433.785, 405.233, 52873.222 25/04/10,10:57:17,09,09,1, 11.9,1,1, 1.143, 10433.776, 405.230, 52873.255 25/04/10,10:57:17,10,09,1, 11.9,1,1, 1.143, 10433.794, 405.266, 52873.258 25/04/10,10:57:17,11,09,1, 11.9,1,1, 1.143, 10433.777, 405.219, 52873.290 25/04/10,10:57:17,12,09,1, 11.9,1,1, 1.143, 10433.776, 405.237, 52873.254 25/04/10,10:57:17,13,09,1, 11.9,1,1, 1.143, 10433.807, 405.242, 52873.285 25/04/10,10:57:17,14,09,1, 11.9,1,1, 1.143, 10433.798, 405.252, 52873.239 25/04/10,10:57:17,15,09,1, 11.9,1,1, 1.143, 10433.787, 405.218, 52873.209 25/04/10,10:57:17,16,09,1, 11.9,1,1, 1.143, 10433.818, 405.231, 52873.248 25/04/10,10:57:17,17,09,1, 11.9,1,1, 1.143, 10433.816, 405.238, 52873.217 25/04/10,10:57:17,18,09,1, 11.9,1,1, 1.143, 10433.768, 405.238, 52873.199 25/04/10,10:57:17,19,09,1, 11.9,1,1, 1.143, 10433.800, 405.228, 52873.255 25/04/10,10:57:18,00,08,1, 11.9,1,1, 1.142, 10433.792, 405.228, 52873.255 25/04/10,10:57:18,01,08,1, 11.9,1,1, 1.142, 10433.797, 405.221, 52873.245 25/04/10,10:57:18,02,08,1, 11.9,1,1, 1.142, 10433.811, 405.218, 52873.237 25/04/10,10:57:18,03,08,1, 11.9,1,1, 1.142, 10433.810, 405.223, 52873.240 25/04/10,10:57:18,04,08,1, 11.9,1,1, 1.142, 10433.812, 405.238, 52873.248 25/04/10,10:57:18,05,08,1, 11.9,1,1, 1.142, 10433.798, 405.247, 52873.225 25/04/10,10:57:18,06,08,1, 11.9,1,1, 1.142, 10433.787, 405.227, 52873.227 25/04/10,10:57:18,07,08,1, 11.9,1,1, 1.142, 10433.827, 405.204, 52873.197 25/04/10,10:57:18,08,08,1, 11.9,1,1, 1.142, 10433.803, 405.249, 52873.232 25/04/10,10:57:18,09,08,1, 11.9,1,1, 1.142, 10433.819, 405.212, 52873.194 25/04/10,10:57:18,10,08,1, 11.9,1,1, 1.142, 10433.785, 405.189, 52873.185 25/04/10,10:57:18,11,08,1, 11.9,1,1, 1.142, 10433.799, 405.217, 52873.232 25/04/10,10:57:18,12,08,1, 11.9,1,1, 1.142, 10433.829, 405.217, 52873.214 25/04/10,10:57:18,13,08,1, 11.9,1,1, 1.142, 10433.808, 405.184, 52873.193 25/04/10,10:57:18,14,08,1, 11.9,1,1, 1.142, 10433.821, 405.209, 52873.213 25/04/10,10:57:18,15,08,1, 11.9,1,1, 1.142, 10433.845, 405.223, 52873.174 25/04/10,10:57:18,16,08,1, 11.9,1,1, 1.142, 10433.816, 405.183, 52873.216 25/04/10,10:57:18,17,08,1, 11.9,1,1, 1.142, 10433.810, 405.192, 52873.106 25/04/10,10:57:18,18,08,1, 11.9,1,1, 1.142, 10433.830, 405.201, 52873.240 25/04/10,10:57:18,19,08,1, 11.9,1,1, 1.142, 10433.815, 405.210, 52873.233 25/04/10,10:57:19,00,08,1, 12.0,1,1, 1.139, 10433.809, 405.210, 52873.233 25/04/10,10:57:19,01,08,1, 12.0,1,1, 1.139, 10433.834, 405.181, 52873.167 25/04/10,10:57:19,02,08,1, 12.0,1,1, 1.139, 10433.826, 405.196, 52873.184 25/04/10,10:57:19,03,08,1, 12.0,1,1, 1.139, 10433.833, 405.175, 52873.199 25/04/10,10:57:19,04,08,1, 12.0,1,1, 1.139, 10433.838, 405.188, 52873.206 25/04/10,10:57:19,05,08,1, 12.0,1,1, 1.139, 10433.830, 405.182, 52873.149 25/04/10,10:57:19,06,08,1, 12.0,1,1, 1.139, 10433.835, 405.205, 52873.162 25/04/10,10:57:19,07,08,1, 12.0,1,1, 1.139, 10433.842, 405.172, 52873.164 25/04/10,10:57:19,08,08,1, 12.0,1,1, 1.139, 10433.831, 405.160, 52873.150 25/04/10,10:57:19,09,08,1, 12.0,1,1, 1.139, 10433.853, 405.178, 52873.183 25/04/10,10:57:19,10,08,1, 12.0,1,1, 1.139, 10433.864, 405.206, 52873.166 25/04/10,10:57:19,11,08,1, 12.0,1,1, 1.139, 10433.870, 405.164, 52873.166 25/04/10,10:57:19,12,08,1, 12.0,1,1, 1.139, 10433.843, 405.156, 52873.186 25/04/10,10:57:19,13,08,1, 12.0,1,1, 1.139, 10433.855, 405.159, 52873.166 25/04/10,10:57:19,14,08,1, 12.0,1,1, 1.139, 10433.862, 405.172, 52873.172 25/04/10,10:57:19,15,08,1, 12.0,1,1, 1.139, 10433.858, 405.163, 52873.156 25/04/10,10:57:19,16,08,1, 12.0,1,1, 1.139, 10433.846, 405.138, 52873.179 25/04/10,10:57:19,17,08,1, 12.0,1,1, 1.139, 10433.862, 405.154, 52873.137 25/04/10,10:57:19,18,08,1, 12.0,1,1, 1.139, 10433.843, 405.165, 52873.170 25/04/10,10:57:19,19,08,1, 12.0,1,1, 1.139, 10433.833, 405.137, 52873.136 25/04/10,10:57:20,00,09,1, 11.9,1,1, 1.144, 10433.825, 405.137, 52873.136 25/04/10,10:57:20,01,09,1, 11.9,1,1, 1.144, 10433.867, 405.157, 52873.146 25/04/10,10:57:20,02,09,1, 11.9,1,1, 1.144, 10433.863, 405.135, 52873.133 25/04/10,10:57:20,03,09,1, 11.9,1,1, 1.144, 10433.856, 405.139, 52873.127 25/04/10,10:57:20,04,09,1, 11.9,1,1, 1.144, 10433.854, 405.168, 52873.124 25/04/10,10:57:20,05,09,1, 11.9,1,1, 1.144, 10433.862, 405.148, 52873.132 25/04/10,10:57:20,06,09,1, 11.9,1,1, 1.144, 10433.841, 405.152, 52873.155 25/04/10,10:57:20,07,09,1, 11.9,1,1, 1.144, 10433.849, 405.150, 52873.087 25/04/10,10:57:20,08,09,1, 11.9,1,1, 1.144, 10433.845, 405.171, 52873.117 25/04/10,10:57:20,09,09,1, 11.9,1,1, 1.144, 10433.869, 405.184, 52873.094 25/04/10,10:57:20,10,09,1, 11.9,1,1, 1.144, 10433.819, 405.143, 52872.992 25/04/10,10:57:20,11,09,1, 11.9,1,1, 1.144, 10433.893, 405.153, 52873.165 25/04/10,10:57:20,12,09,1, 11.9,1,1, 1.144, 10433.858, 405.151, 52873.211 25/04/10,10:57:20,13,09,1, 11.9,1,1, 1.144, 10433.909, 405.157, 52873.084 25/04/10,10:57:20,14,09,1, 11.9,1,1, 1.144, 10433.867, 405.135, 52873.134 25/04/10,10:57:20,15,09,1, 11.9,1,1, 1.144, 10433.859, 405.143, 52873.071 25/04/10,10:57:20,16,09,1, 11.9,1,1, 1.144, 10433.882, 405.149, 52873.121 25/04/10,10:57:20,17,09,1, 11.9,1,1, 1.144, 10433.846, 405.133, 52873.117 25/04/10,10:57:20,18,09,1, 11.9,1,1, 1.144, 10433.876, 405.128, 52873.117 25/04/10,10:57:20,19,09,1, 11.9,1,1, 1.144, 10433.864, 405.118, 52873.084 25/04/10,10:57:21,00,08,1, 11.8,1,1, 1.143, 10433.859, 405.118, 52873.084 25/04/10,10:57:21,01,08,1, 11.8,1,1, 1.143, 10433.892, 405.116, 52873.078 25/04/10,10:57:21,02,08,1, 11.8,1,1, 1.143, 10433.869, 405.094, 52873.116 25/04/10,10:57:21,03,08,1, 11.8,1,1, 1.143, 10433.863, 405.130, 52873.062 25/04/10,10:57:21,04,08,1, 11.8,1,1, 1.143, 10433.890, 405.093, 52873.107 25/04/10,10:57:21,05,08,1, 11.8,1,1, 1.143, 10433.869, 405.079, 52873.081 25/04/10,10:57:21,06,08,1, 11.8,1,1, 1.143, 10433.886, 405.114, 52873.099 25/04/10,10:57:21,07,08,1, 11.8,1,1, 1.143, 10433.891, 405.127, 52873.067 25/04/10,10:57:21,08,08,1, 11.8,1,1, 1.143, 10433.871, 405.108, 52873.077 25/04/10,10:57:21,09,08,1, 11.8,1,1, 1.143, 10433.884, 405.086, 52873.019 25/04/10,10:57:21,10,08,1, 11.8,1,1, 1.143, 10433.897, 405.100, 52873.075 25/04/10,10:57:21,11,08,1, 11.8,1,1, 1.143, 10433.900, 405.104, 52873.106 25/04/10,10:57:21,12,08,1, 11.8,1,1, 1.143, 10433.867, 405.093, 52873.093 25/04/10,10:57:21,13,08,1, 11.8,1,1, 1.143, 10433.895, 405.083, 52873.044 25/04/10,10:57:21,14,08,1, 11.8,1,1, 1.143, 10433.897, 405.103, 52873.086 25/04/10,10:57:21,15,08,1, 11.8,1,1, 1.143, 10433.905, 405.120, 52873.085 25/04/10,10:57:21,16,08,1, 11.8,1,1, 1.143, 10433.881, 405.074, 52873.110 25/04/10,10:57:21,17,08,1, 11.8,1,1, 1.143, 10433.885, 405.082, 52873.031 25/04/10,10:57:21,18,08,1, 11.8,1,1, 1.143, 10433.892, 405.110, 52873.114 25/04/10,10:57:21,19,08,1, 11.8,1,1, 1.143, 10433.909, 405.090, 52873.093 25/04/10,10:57:22,00,07,1, 11.9,1,1, 1.144, 10433.909, 405.090, 52873.093 25/04/10,10:57:22,01,07,1, 11.9,1,1, 1.144, 10433.901, 405.080, 52873.072 25/04/10,10:57:22,02,07,1, 11.9,1,1, 1.144, 10433.926, 405.066, 52873.086 25/04/10,10:57:22,03,07,1, 11.9,1,1, 1.144, 10433.880, 405.070, 52873.046 25/04/10,10:57:22,04,07,1, 11.9,1,1, 1.144, 10433.903, 405.058, 52873.090 25/04/10,10:57:22,05,07,1, 11.9,1,1, 1.144, 10433.898, 405.058, 52872.828 25/04/10,10:57:22,06,07,1, 11.9,1,1, 1.144, 10433.914, 405.076, 52873.140 25/04/10,10:57:22,07,07,1, 11.9,1,1, 1.144, 10433.898, 405.057, 52873.114 25/04/10,10:57:22,08,07,1, 11.9,1,1, 1.144, 10433.933, 405.059, 52873.066 25/04/10,10:57:22,09,07,1, 11.9,1,1, 1.144, 10433.921, 405.056, 52873.124 25/04/10,10:57:22,10,07,1, 11.9,1,1, 1.144, 10433.917, 405.070, 52873.045 25/04/10,10:57:22,11,07,1, 11.9,1,1, 1.144, 10433.915, 405.032, 52873.044 25/04/10,10:57:22,12,07,1, 11.9,1,1, 1.144, 10433.928, 405.030, 52873.065 25/04/10,10:57:22,13,07,1, 11.9,1,1, 1.144, 10433.906, 405.032, 52873.027 25/04/10,10:57:22,14,07,1, 11.9,1,1, 1.144, 10433.924, 405.032, 52873.066 25/04/10,10:57:22,15,07,1, 11.9,1,1, 1.144, 10433.918, 405.019, 52873.035 25/04/10,10:57:22,16,07,1, 11.9,1,1, 1.144, 10433.938, 405.046, 52873.063 25/04/10,10:57:22,17,07,1, 11.9,1,1, 1.144, 10433.910, 405.040, 52873.025 25/04/10,10:57:22,18,07,1, 11.9,1,1, 1.144, 10433.939, 405.029, 52873.022 25/04/10,10:57:22,19,07,1, 11.9,1,1, 1.144, 10433.928, 405.019, 52873.036 25/04/10,10:57:23,00,07,1, 11.9,1,1, 1.142, 10433.925, 405.019, 52873.036 25/04/10,10:57:23,01,07,1, 11.9,1,1, 1.142, 10433.910, 405.028, 52873.015 25/04/10,10:57:23,02,07,1, 11.9,1,1, 1.142, 10433.937, 405.008, 52873.061 25/04/10,10:57:23,03,07,1, 11.9,1,1, 1.142, 10433.909, 404.997, 52873.045 25/04/10,10:57:23,04,07,1, 11.9,1,1, 1.142, 10433.916, 405.023, 52873.013 25/04/10,10:57:23,05,07,1, 11.9,1,1, 1.142, 10433.942, 405.016, 52873.046 25/04/10,10:57:23,06,07,1, 11.9,1,1, 1.142, 10433.958, 405.010, 52873.019 25/04/10,10:57:23,07,07,1, 11.9,1,1, 1.142, 10433.921, 404.999, 52873.016 25/04/10,10:57:23,08,07,1, 11.9,1,1, 1.142, 10433.949, 405.023, 52873.028 25/04/10,10:57:23,09,07,1, 11.9,1,1, 1.142, 10433.928, 404.985, 52873.052 25/04/10,10:57:23,10,07,1, 11.9,1,1, 1.142, 10433.941, 404.980, 52873.008 25/04/10,10:57:23,11,07,1, 11.9,1,1, 1.142, 10433.929, 405.002, 52873.045 25/04/10,10:57:23,12,07,1, 11.9,1,1, 1.142, 10433.947, 404.995, 52873.017 25/04/10,10:57:23,13,07,1, 11.9,1,1, 1.142, 10433.943, 404.979, 52873.042 25/04/10,10:57:23,14,07,1, 11.9,1,1, 1.142, 10433.954, 404.980, 52873.009 25/04/10,10:57:23,15,07,1, 11.9,1,1, 1.142, 10433.964, 404.993, 52873.040 25/04/10,10:57:23,16,07,1, 11.9,1,1, 1.142, 10433.949, 404.978, 52873.020 25/04/10,10:57:23,17,07,1, 11.9,1,1, 1.142, 10433.952, 404.975, 52873.004 25/04/10,10:57:23,18,07,1, 11.9,1,1, 1.142, 10433.970, 404.983, 52873.008 25/04/10,10:57:23,19,07,1, 11.9,1,1, 1.142, 10433.968, 404.986, 52872.998 25/04/10,10:57:24,00,06,1, 11.9,1,1, 1.145, 10433.967, 404.986, 52872.998 25/04/10,10:57:24,01,06,1, 11.9,1,1, 1.145, 10433.969, 404.954, 52872.984 25/04/10,10:57:24,02,06,1, 11.9,1,1, 1.145, 10433.964, 404.951, 52873.022 25/04/10,10:57:24,03,06,1, 11.9,1,1, 1.145, 10433.977, 404.934, 52873.005 25/04/10,10:57:24,04,06,1, 11.9,1,1, 1.145, 10434.001, 404.958, 52873.020 25/04/10,10:57:24,05,06,1, 11.9,1,1, 1.145, 10433.954, 404.913, 52872.986 25/04/10,10:57:24,06,06,1, 11.9,1,1, 1.145, 10433.969, 404.964, 52872.976 25/04/10,10:57:24,07,06,1, 11.9,1,1, 1.145, 10433.982, 404.962, 52872.997 25/04/10,10:57:24,08,06,1, 11.9,1,1, 1.145, 10433.980, 404.930, 52872.991 25/04/10,10:57:24,09,06,1, 11.9,1,1, 1.145, 10433.984, 404.924, 52872.971 25/04/10,10:57:24,10,06,1, 11.9,1,1, 1.145, 10433.972, 404.939, 52872.975 25/04/10,10:57:24,11,06,1, 11.9,1,1, 1.145, 10433.988, 404.930, 52872.999 25/04/10,10:57:24,12,06,1, 11.9,1,1, 1.145, 10433.973, 404.930, 52872.978 25/04/10,10:57:24,13,06,1, 11.9,1,1, 1.145, 10433.985, 404.889, 52872.959 25/04/10,10:57:24,14,06,1, 11.9,1,1, 1.145, 10433.966, 404.924, 52872.986 25/04/10,10:57:24,15,06,1, 11.9,1,1, 1.145, 10434.003, 404.931, 52872.988 25/04/10,10:57:24,16,06,1, 11.9,1,1, 1.145, 10433.997, 404.901, 52872.962 25/04/10,10:57:24,17,06,1, 11.9,1,1, 1.145, 10433.985, 404.880, 52872.961 25/04/10,10:57:24,18,06,1, 11.9,1,1, 1.145, 10433.992, 404.915, 52872.961 25/04/10,10:57:24,19,06,1, 11.9,1,1, 1.145, 10433.985, 404.921, 52872.944 25/04/10,10:57:25,00,07,1, 12.0,1,1, 1.142, 10433.984, 404.921, 52872.944 25/04/10,10:57:25,01,07,1, 12.0,1,1, 1.142, 10433.991, 404.885, 52872.945 25/04/10,10:57:25,02,07,1, 12.0,1,1, 1.142, 10433.979, 404.898, 52872.972 25/04/10,10:57:25,03,07,1, 12.0,1,1, 1.142, 10433.982, 404.918, 52872.933 25/04/10,10:57:25,04,07,1, 12.0,1,1, 1.142, 10434.003, 404.869, 52872.933 25/04/10,10:57:25,05,07,1, 12.0,1,1, 1.142, 10433.995, 404.848, 52872.952 25/04/10,10:57:25,06,07,1, 12.0,1,1, 1.142, 10434.012, 404.905, 52872.969 25/04/10,10:57:25,07,07,1, 12.0,1,1, 1.142, 10434.019, 404.892, 52872.955 25/04/10,10:57:25,08,07,1, 12.0,1,1, 1.142, 10433.988, 404.888, 52872.932 25/04/10,10:57:25,09,07,1, 12.0,1,1, 1.142, 10433.995, 404.869, 52872.956 25/04/10,10:57:25,10,07,1, 12.0,1,1, 1.142, 10433.984, 404.883, 52872.912 25/04/10,10:57:25,11,07,1, 12.0,1,1, 1.142, 10434.002, 404.864, 52872.908 25/04/10,10:57:25,12,07,1, 12.0,1,1, 1.142, 10434.019, 404.842, 52872.942 25/04/10,10:57:25,13,07,1, 12.0,1,1, 1.142, 10433.996, 404.861, 52872.927 25/04/10,10:57:25,14,07,1, 12.0,1,1, 1.142, 10433.996, 404.863, 52872.916 25/04/10,10:57:25,15,07,1, 12.0,1,1, 1.142, 10434.004, 404.875, 52872.959 25/04/10,10:57:25,16,07,1, 12.0,1,1, 1.142, 10433.984, 404.854, 52872.922 25/04/10,10:57:25,17,07,1, 12.0,1,1, 1.142, 10433.997, 404.866, 52872.917 25/04/10,10:57:25,18,07,1, 12.0,1,1, 1.142, 10434.024, 404.846, 52872.916 25/04/10,10:57:25,19,07,1, 12.0,1,1, 1.142, 10433.990, 404.858, 52872.925 25/04/10,10:57:26,00,07,1, 11.9,1,1, 1.145, 10433.984, 404.858, 52872.925 25/04/10,10:57:26,01,07,1, 11.9,1,1, 1.145, 10434.021, 404.847, 52872.901 25/04/10,10:57:26,02,07,1, 11.9,1,1, 1.145, 10433.990, 404.852, 52872.965 25/04/10,10:57:26,03,07,1, 11.9,1,1, 1.145, 10433.989, 404.839, 52872.899 25/04/10,10:57:26,04,07,1, 11.9,1,1, 1.145, 10433.992, 404.809, 52872.882 25/04/10,10:57:26,05,07,1, 11.9,1,1, 1.145, 10434.010, 404.823, 52872.914 25/04/10,10:57:26,06,07,1, 11.9,1,1, 1.145, 10433.998, 404.835, 52872.929 25/04/10,10:57:26,07,07,1, 11.9,1,1, 1.145, 10433.998, 404.808, 52872.893 25/04/10,10:57:26,08,07,1, 11.9,1,1, 1.145, 10434.019, 404.812, 52872.896 25/04/10,10:57:26,09,07,1, 11.9,1,1, 1.145, 10434.007, 404.791, 52872.899 25/04/10,10:57:26,10,07,1, 11.9,1,1, 1.145, 10434.018, 404.833, 52872.897 25/04/10,10:57:26,11,07,1, 11.9,1,1, 1.145, 10434.002, 404.805, 52872.897 25/04/10,10:57:26,12,07,1, 11.9,1,1, 1.145, 10434.005, 404.797, 52872.889 25/04/10,10:57:26,13,07,1, 11.9,1,1, 1.145, 10434.031, 404.818, 52872.898 25/04/10,10:57:26,14,07,1, 11.9,1,1, 1.145, 10434.023, 404.806, 52872.858 25/04/10,10:57:26,15,07,1, 11.9,1,1, 1.145, 10433.991, 404.787, 52872.900 25/04/10,10:57:26,16,07,1, 11.9,1,1, 1.145, 10434.021, 404.783, 52872.880 25/04/10,10:57:26,17,07,1, 11.9,1,1, 1.145, 10434.004, 404.795, 52872.918 25/04/10,10:57:26,18,07,1, 11.9,1,1, 1.145, 10434.015, 404.790, 52872.896 25/04/10,10:57:26,19,07,1, 11.9,1,1, 1.145, 10434.039, 404.789, 52872.893 25/04/10,10:57:27,00,06,1, 11.9,1,1, 1.146, 10434.034, 404.789, 52872.893 25/04/10,10:57:27,01,06,1, 11.9,1,1, 1.146, 10434.030, 404.791, 52872.895 25/04/10,10:57:27,02,06,1, 11.9,1,1, 1.146, 10434.025, 404.761, 52872.878 25/04/10,10:57:27,03,06,1, 11.9,1,1, 1.146, 10434.038, 404.756, 52872.875 25/04/10,10:57:27,04,06,1, 11.9,1,1, 1.146, 10434.022, 404.774, 52872.937 25/04/10,10:57:27,05,06,1, 11.9,1,1, 1.146, 10434.040, 404.766, 52872.935 25/04/10,10:57:27,06,06,1, 11.9,1,1, 1.146, 10434.036, 404.755, 52872.887 25/04/10,10:57:27,07,06,1, 11.9,1,1, 1.146, 10434.027, 404.744, 52872.885 25/04/10,10:57:27,08,06,1, 11.9,1,1, 1.146, 10434.036, 404.747, 52872.853 25/04/10,10:57:27,09,06,1, 11.9,1,1, 1.146, 10434.038, 404.763, 52872.914 25/04/10,10:57:27,10,06,1, 11.9,1,1, 1.146, 10434.041, 404.759, 52872.910 25/04/10,10:57:27,11,06,1, 11.9,1,1, 1.146, 10434.046, 404.724, 52872.881 25/04/10,10:57:27,12,06,1, 11.9,1,1, 1.146, 10434.044, 404.732, 52872.884 25/04/10,10:57:27,13,06,1, 11.9,1,1, 1.146, 10434.040, 404.759, 52872.879 25/04/10,10:57:27,14,06,1, 11.9,1,1, 1.146, 10434.052, 404.736, 52872.865 25/04/10,10:57:27,15,06,1, 11.9,1,1, 1.146, 10434.039, 404.705, 52872.819 25/04/10,10:57:27,16,06,1, 11.9,1,1, 1.146, 10434.026, 404.734, 52872.853 25/04/10,10:57:27,17,06,1, 11.9,1,1, 1.146, 10434.045, 404.752, 52872.885 25/04/10,10:57:27,18,06,1, 11.9,1,1, 1.146, 10434.040, 404.713, 52872.859 25/04/10,10:57:27,19,06,1, 11.9,1,1, 1.146, 10434.053, 404.699, 52872.870 25/04/10,10:57:28,00,08,1, 11.9,1,1, 1.142, 10434.051, 404.699, 52872.870 25/04/10,10:57:28,01,08,1, 11.9,1,1, 1.142, 10434.036, 404.711, 52872.846 25/04/10,10:57:28,02,08,1, 11.9,1,1, 1.142, 10434.058, 404.708, 52872.838 25/04/10,10:57:28,03,08,1, 11.9,1,1, 1.142, 10434.044, 404.699, 52872.855 25/04/10,10:57:28,04,08,1, 11.9,1,1, 1.142, 10434.031, 404.726, 52872.843 25/04/10,10:57:28,05,08,1, 11.9,1,1, 1.142, 10434.060, 404.711, 52872.885 25/04/10,10:57:28,06,08,1, 11.9,1,1, 1.142, 10434.047, 404.676, 52872.859 25/04/10,10:57:28,07,08,1, 11.9,1,1, 1.142, 10434.038, 404.690, 52872.819 25/04/10,10:57:28,08,08,1, 11.9,1,1, 1.142, 10434.047, 404.684, 52872.862 25/04/10,10:57:28,09,08,1, 11.9,1,1, 1.142, 10434.050, 404.705, 52872.853 25/04/10,10:57:28,10,08,1, 11.9,1,1, 1.142, 10434.061, 404.676, 52872.859 25/04/10,10:57:28,11,08,1, 11.9,1,1, 1.142, 10434.059, 404.684, 52872.816 25/04/10,10:57:28,12,08,1, 11.9,1,1, 1.142, 10434.053, 404.690, 52872.839 25/04/10,10:57:28,13,08,1, 11.9,1,1, 1.142, 10434.053, 404.681, 52872.854 25/04/10,10:57:28,14,08,1, 11.9,1,1, 1.142, 10434.076, 404.669, 52872.813 25/04/10,10:57:28,15,08,1, 11.9,1,1, 1.142, 10434.067, 404.659, 52872.842 25/04/10,10:57:28,16,08,1, 11.9,1,1, 1.142, 10434.036, 404.679, 52872.822 25/04/10,10:57:28,17,08,1, 11.9,1,1, 1.142, 10434.047, 404.661, 52872.868 25/04/10,10:57:28,18,08,1, 11.9,1,1, 1.142, 10434.065, 404.619, 52872.820 25/04/10,10:57:28,19,08,1, 11.9,1,1, 1.142, 10434.047, 404.638, 52872.800 25/04/10,10:57:29,00,09,1, 11.9,1,1, 1.142, 10434.042, 404.638, 52872.800 25/04/10,10:57:29,01,09,1, 11.9,1,1, 1.142, 10434.061, 404.658, 52872.821 25/04/10,10:57:29,02,09,1, 11.9,1,1, 1.142, 10434.065, 404.635, 52872.798 25/04/10,10:57:29,03,09,1, 11.9,1,1, 1.142, 10434.066, 404.648, 52872.808 25/04/10,10:57:29,04,09,1, 11.9,1,1, 1.142, 10434.051, 404.626, 52872.794 25/04/10,10:57:29,05,09,1, 11.9,1,1, 1.142, 10434.043, 404.652, 52872.822 25/04/10,10:57:29,06,09,1, 11.9,1,1, 1.142, 10434.060, 404.619, 52872.814 25/04/10,10:57:29,07,09,1, 11.9,1,1, 1.142, 10434.057, 404.649, 52872.809 25/04/10,10:57:29,08,09,1, 11.9,1,1, 1.142, 10434.082, 404.638, 52872.786 25/04/10,10:57:29,09,09,1, 11.9,1,1, 1.142, 10434.056, 404.631, 52872.800 25/04/10,10:57:29,10,09,1, 11.9,1,1, 1.142, 10434.053, 404.594, 52872.775 25/04/10,10:57:29,11,09,1, 11.9,1,1, 1.142, 10434.078, 404.639, 52872.795 25/04/10,10:57:29,12,09,1, 11.9,1,1, 1.142, 10434.034, 404.640, 52872.815 25/04/10,10:57:29,13,09,1, 11.9,1,1, 1.142, 10434.041, 404.629, 52872.814 25/04/10,10:57:29,14,09,1, 11.9,1,1, 1.142, 10434.039, 404.615, 52872.754 25/04/10,10:57:29,15,09,1, 11.9,1,1, 1.142, 10434.069, 404.621, 52872.779 25/04/10,10:57:29,16,09,1, 11.9,1,1, 1.142, 10434.043, 404.629, 52872.797 25/04/10,10:57:29,17,09,1, 11.9,1,1, 1.142, 10434.071, 404.602, 52872.741 25/04/10,10:57:29,18,09,1, 11.9,1,1, 1.142, 10434.086, 404.604, 52872.771 25/04/10,10:57:29,19,09,1, 11.9,1,1, 1.142, 10434.080, 404.610, 52872.779 25/04/10,10:57:30,00,08,1, 12.0,1,1, 1.145, 10434.076, 404.610, 52872.779 25/04/10,10:57:30,01,08,1, 12.0,1,1, 1.145, 10434.068, 404.619, 52872.750 25/04/10,10:57:30,02,08,1, 12.0,1,1, 1.145, 10434.055, 404.596, 52872.872 25/04/10,10:57:30,03,08,1, 12.0,1,1, 1.145, 10434.055, 404.586, 52872.799 25/04/10,10:57:30,04,08,1, 12.0,1,1, 1.145, 10434.056, 404.589, 52872.784 25/04/10,10:57:30,05,08,1, 12.0,1,1, 1.145, 10434.051, 404.574, 52872.746 25/04/10,10:57:30,06,08,1, 12.0,1,1, 1.145, 10434.057, 404.554, 52872.719 25/04/10,10:57:30,07,08,1, 12.0,1,1, 1.145, 10434.057, 404.569, 52872.753 25/04/10,10:57:30,08,08,1, 12.0,1,1, 1.145, 10434.044, 404.562, 52872.761 25/04/10,10:57:30,09,08,1, 12.0,1,1, 1.145, 10434.060, 404.564, 52872.717 25/04/10,10:57:30,10,08,1, 12.0,1,1, 1.145, 10434.056, 404.530, 52872.744 25/04/10,10:57:30,11,08,1, 12.0,1,1, 1.145, 10434.056, 404.545, 52872.738 25/04/10,10:57:30,12,08,1, 12.0,1,1, 1.145, 10434.082, 404.570, 52872.750 25/04/10,10:57:30,13,08,1, 12.0,1,1, 1.145, 10434.072, 404.539, 52872.751 25/04/10,10:57:30,14,08,1, 12.0,1,1, 1.145, 10434.062, 404.547, 52872.741 25/04/10,10:57:30,15,08,1, 12.0,1,1, 1.145, 10434.056, 404.517, 52872.710 25/04/10,10:57:30,16,08,1, 12.0,1,1, 1.145, 10434.056, 404.559, 52872.769 25/04/10,10:57:30,17,08,1, 12.0,1,1, 1.145, 10434.057, 404.533, 52872.721 25/04/10,10:57:30,18,08,1, 12.0,1,1, 1.145, 10434.059, 404.525, 52872.698 25/04/10,10:57:30,19,08,1, 12.0,1,1, 1.145, 10434.054, 404.543, 52872.748 25/04/10,10:57:31,00,07,1, 12.0,1,1, 1.145, 10434.051, 404.543, 52872.748 25/04/10,10:57:31,01,07,1, 12.0,1,1, 1.145, 10434.075, 404.533, 52872.696 25/04/10,10:57:31,02,07,1, 12.0,1,1, 1.145, 10434.061, 404.523, 52872.717 25/04/10,10:57:31,03,07,1, 12.0,1,1, 1.145, 10434.058, 404.514, 52872.702 25/04/10,10:57:31,04,07,1, 12.0,1,1, 1.145, 10434.071, 404.530, 52872.737 25/04/10,10:57:31,05,07,1, 12.0,1,1, 1.145, 10434.053, 404.527, 52872.676 25/04/10,10:57:31,06,07,1, 12.0,1,1, 1.145, 10434.083, 404.509, 52872.701 25/04/10,10:57:31,07,07,1, 12.0,1,1, 1.145, 10434.021, 404.559, 52872.996 25/04/10,10:57:31,08,07,1, 12.0,1,1, 1.145, 10434.085, 404.534, 52872.799 25/04/10,10:57:31,09,07,1, 12.0,1,1, 1.145, 10434.068, 404.503, 52872.750 25/04/10,10:57:31,10,07,1, 12.0,1,1, 1.145, 10434.061, 404.491, 52872.711 25/04/10,10:57:31,11,07,1, 12.0,1,1, 1.145, 10434.041, 404.510, 52872.713 25/04/10,10:57:31,12,07,1, 12.0,1,1, 1.145, 10434.064, 404.531, 52872.721 25/04/10,10:57:31,13,07,1, 12.0,1,1, 1.145, 10434.064, 404.516, 52872.689 25/04/10,10:57:31,14,07,1, 12.0,1,1, 1.145, 10434.052, 404.490, 52872.694 25/04/10,10:57:31,15,07,1, 12.0,1,1, 1.145, 10434.068, 404.507, 52872.682 25/04/10,10:57:31,16,07,1, 12.0,1,1, 1.145, 10434.079, 404.500, 52872.732 25/04/10,10:57:31,17,07,1, 12.0,1,1, 1.145, 10434.068, 404.497, 52872.732 25/04/10,10:57:31,18,07,1, 12.0,1,1, 1.145, 10434.097, 404.481, 52872.661 25/04/10,10:57:31,19,07,1, 12.0,1,1, 1.145, 10434.050, 404.479, 52872.720 25/04/10,10:57:32,00,09,1, 12.0,1,1, 1.149, 10434.042, 404.479, 52872.720 25/04/10,10:57:32,01,09,1, 12.0,1,1, 1.149, 10434.074, 404.513, 52872.694 25/04/10,10:57:32,02,09,1, 12.0,1,1, 1.149, 10434.065, 404.478, 52872.694 25/04/10,10:57:32,03,09,1, 12.0,1,1, 1.149, 10434.083, 404.482, 52872.717 25/04/10,10:57:32,04,09,1, 12.0,1,1, 1.149, 10434.099, 404.500, 52872.731 25/04/10,10:57:32,05,09,1, 12.0,1,1, 1.149, 10434.093, 404.468, 52872.710 25/04/10,10:57:32,06,09,1, 12.0,1,1, 1.149, 10434.089, 404.466, 52872.724 25/04/10,10:57:32,07,09,1, 12.0,1,1, 1.149, 10434.073, 404.478, 52872.685 25/04/10,10:57:32,08,09,1, 12.0,1,1, 1.149, 10434.107, 404.501, 52872.707 25/04/10,10:57:32,09,09,1, 12.0,1,1, 1.149, 10434.089, 404.449, 52872.698 25/04/10,10:57:32,10,09,1, 12.0,1,1, 1.149, 10434.071, 404.460, 52872.710 25/04/10,10:57:32,11,09,1, 12.0,1,1, 1.149, 10434.064, 404.479, 52872.726 25/04/10,10:57:32,12,09,1, 12.0,1,1, 1.149, 10434.085, 404.499, 52872.689 25/04/10,10:57:32,13,09,1, 12.0,1,1, 1.149, 10434.094, 404.468, 52872.670 25/04/10,10:57:32,14,09,1, 12.0,1,1, 1.149, 10434.059, 404.454, 52872.706 25/04/10,10:57:32,15,09,1, 12.0,1,1, 1.149, 10434.076, 404.471, 52872.689 25/04/10,10:57:32,16,09,1, 12.0,1,1, 1.149, 10434.087, 404.483, 52872.660 25/04/10,10:57:32,17,09,1, 12.0,1,1, 1.149, 10434.098, 404.469, 52872.673 25/04/10,10:57:32,18,09,1, 12.0,1,1, 1.149, 10434.061, 404.486, 52872.911 25/04/10,10:57:32,19,09,1, 12.0,1,1, 1.149, 10434.106, 404.443, 52872.750 25/04/10,10:57:33,00,09,1, 11.9,1,1, 1.145, 10434.101, 404.443, 52872.750 25/04/10,10:57:33,01,09,1, 11.9,1,1, 1.145, 10434.106, 404.461, 52872.698 25/04/10,10:57:33,02,09,1, 11.9,1,1, 1.145, 10434.073, 404.433, 52872.704 25/04/10,10:57:33,03,09,1, 11.9,1,1, 1.145, 10434.080, 404.426, 52872.655 25/04/10,10:57:33,04,09,1, 11.9,1,1, 1.145, 10434.101, 404.452, 52872.637 25/04/10,10:57:33,05,09,1, 11.9,1,1, 1.145, 10434.088, 404.407, 52872.645 25/04/10,10:57:33,06,09,1, 11.9,1,1, 1.145, 10434.089, 404.422, 52872.655 25/04/10,10:57:33,07,09,1, 11.9,1,1, 1.145, 10434.099, 404.419, 52872.493 25/04/10,10:57:33,08,09,1, 11.9,1,1, 1.145, 10434.099, 404.413, 52872.698 25/04/10,10:57:33,09,09,1, 11.9,1,1, 1.145, 10434.117, 404.431, 52872.649 25/04/10,10:57:33,10,09,1, 11.9,1,1, 1.145, 10434.092, 404.407, 52872.643 25/04/10,10:57:33,11,09,1, 11.9,1,1, 1.145, 10434.062, 404.406, 52872.633 25/04/10,10:57:33,12,09,1, 11.9,1,1, 1.145, 10434.095, 404.419, 52872.661 25/04/10,10:57:33,13,09,1, 11.9,1,1, 1.145, 10434.074, 404.442, 52872.628 25/04/10,10:57:33,14,09,1, 11.9,1,1, 1.145, 10434.076, 404.420, 52872.604 25/04/10,10:57:33,15,09,1, 11.9,1,1, 1.145, 10434.105, 404.404, 52872.634 25/04/10,10:57:33,16,09,1, 11.9,1,1, 1.145, 10434.096, 404.415, 52872.605 25/04/10,10:57:33,17,09,1, 11.9,1,1, 1.145, 10434.097, 404.419, 52872.644 25/04/10,10:57:33,18,09,1, 11.9,1,1, 1.145, 10434.096, 404.419, 52872.646 25/04/10,10:57:33,19,09,1, 11.9,1,1, 1.145, 10434.097, 404.369, 52872.615 25/04/10,10:57:34,00,09,1, 12.0,1,1, 1.142, 10434.092, 404.369, 52872.615 25/04/10,10:57:34,01,09,1, 12.0,1,1, 1.142, 10434.108, 404.409, 52872.642 25/04/10,10:57:34,02,09,1, 12.0,1,1, 1.142, 10434.101, 404.387, 52872.624 25/04/10,10:57:34,03,09,1, 12.0,1,1, 1.142, 10434.115, 404.399, 52872.614 25/04/10,10:57:34,04,09,1, 12.0,1,1, 1.142, 10434.095, 404.402, 52872.626 25/04/10,10:57:34,05,09,1, 12.0,1,1, 1.142, 10434.109, 404.401, 52872.631 25/04/10,10:57:34,06,09,1, 12.0,1,1, 1.142, 10434.124, 404.380, 52872.652 25/04/10,10:57:34,07,09,1, 12.0,1,1, 1.142, 10434.091, 404.359, 52872.753 25/04/10,10:57:34,08,09,1, 12.0,1,1, 1.142, 10434.099, 404.410, 52872.619 25/04/10,10:57:34,09,09,1, 12.0,1,1, 1.142, 10434.102, 404.397, 52872.573 25/04/10,10:57:34,10,09,1, 12.0,1,1, 1.142, 10434.110, 404.374, 52872.590 25/04/10,10:57:34,11,09,1, 12.0,1,1, 1.142, 10434.103, 404.367, 52872.582 25/04/10,10:57:34,12,09,1, 12.0,1,1, 1.142, 10434.118, 404.347, 52872.609 25/04/10,10:57:34,13,09,1, 12.0,1,1, 1.142, 10434.129, 404.396, 52872.640 25/04/10,10:57:34,14,09,1, 12.0,1,1, 1.142, 10434.112, 404.358, 52872.636 25/04/10,10:57:34,15,09,1, 12.0,1,1, 1.142, 10434.116, 404.340, 52872.567 25/04/10,10:57:34,16,09,1, 12.0,1,1, 1.142, 10434.128, 404.369, 52872.629 25/04/10,10:57:34,17,09,1, 12.0,1,1, 1.142, 10434.127, 404.365, 52872.648 25/04/10,10:57:34,18,09,1, 12.0,1,1, 1.142, 10434.143, 404.336, 52872.608 25/04/10,10:57:34,19,09,1, 12.0,1,1, 1.142, 10434.125, 404.353, 52872.626 25/04/10,10:57:35,00,09,1, 11.9,1,1, 1.143, 10434.117, 404.353, 52872.626 25/04/10,10:57:35,01,09,1, 11.9,1,1, 1.143, 10434.155, 404.359, 52872.675 25/04/10,10:57:35,02,09,1, 11.9,1,1, 1.143, 10434.157, 404.328, 52872.642 25/04/10,10:57:35,03,09,1, 11.9,1,1, 1.143, 10434.154, 404.325, 52872.637 25/04/10,10:57:35,04,09,1, 11.9,1,1, 1.143, 10434.135, 404.301, 52872.607 25/04/10,10:57:35,05,09,1, 11.9,1,1, 1.143, 10434.143, 404.360, 52872.659 25/04/10,10:57:35,06,09,1, 11.9,1,1, 1.143, 10434.155, 404.338, 52872.648 25/04/10,10:57:35,07,09,1, 11.9,1,1, 1.143, 10434.142, 404.307, 52872.625 25/04/10,10:57:35,08,09,1, 11.9,1,1, 1.143, 10434.129, 404.319, 52872.607 25/04/10,10:57:35,09,09,1, 11.9,1,1, 1.143, 10434.141, 404.341, 52872.667 25/04/10,10:57:35,10,09,1, 11.9,1,1, 1.143, 10434.121, 404.321, 52872.627 25/04/10,10:57:35,11,09,1, 11.9,1,1, 1.143, 10434.138, 404.304, 52872.630 25/04/10,10:57:35,12,09,1, 11.9,1,1, 1.143, 10434.151, 404.296, 52872.620 25/04/10,10:57:35,13,09,1, 11.9,1,1, 1.143, 10434.178, 404.301, 52872.652 25/04/10,10:57:35,14,09,1, 11.9,1,1, 1.143, 10434.153, 404.316, 52872.653 25/04/10,10:57:35,15,09,1, 11.9,1,1, 1.143, 10434.140, 404.312, 52872.632 25/04/10,10:57:35,16,09,1, 11.9,1,1, 1.143, 10434.189, 404.298, 52872.642 25/04/10,10:57:35,17,09,1, 11.9,1,1, 1.143, 10434.153, 404.330, 52872.620 25/04/10,10:57:35,18,09,1, 11.9,1,1, 1.143, 10434.153, 404.300, 52872.622 25/04/10,10:57:35,19,09,1, 11.9,1,1, 1.143, 10434.131, 404.283, 52872.435 25/04/10,10:57:36,00,08,1, 11.8,1,1, 1.146, 10434.126, 404.283, 52872.435 25/04/10,10:57:36,01,08,1, 11.8,1,1, 1.146, 10434.166, 404.298, 52872.651 25/04/10,10:57:36,02,08,1, 11.8,1,1, 1.146, 10434.174, 404.290, 52872.622 25/04/10,10:57:36,03,08,1, 11.8,1,1, 1.146, 10434.148, 404.264, 52872.560 25/04/10,10:57:36,04,08,1, 11.8,1,1, 1.146, 10434.145, 404.266, 52872.604 25/04/10,10:57:36,05,08,1, 11.8,1,1, 1.146, 10434.199, 404.293, 52872.590 25/04/10,10:57:36,06,08,1, 11.8,1,1, 1.146, 10434.155, 404.293, 52872.616 25/04/10,10:57:36,07,08,1, 11.8,1,1, 1.146, 10434.183, 404.283, 52872.603 25/04/10,10:57:36,08,08,1, 11.8,1,1, 1.146, 10434.149, 404.276, 52872.574 25/04/10,10:57:36,09,08,1, 11.8,1,1, 1.146, 10434.174, 404.277, 52872.569 25/04/10,10:57:36,10,08,1, 11.8,1,1, 1.146, 10434.173, 404.294, 52872.571 25/04/10,10:57:36,11,08,1, 11.8,1,1, 1.146, 10434.180, 404.261, 52872.587 25/04/10,10:57:36,12,08,1, 11.8,1,1, 1.146, 10434.182, 404.254, 52872.601 25/04/10,10:57:36,13,08,1, 11.8,1,1, 1.146, 10434.203, 404.265, 52872.611 25/04/10,10:57:36,14,08,1, 11.8,1,1, 1.146, 10434.181, 404.273, 52872.614 25/04/10,10:57:36,15,08,1, 11.8,1,1, 1.146, 10434.183, 404.268, 52872.587 25/04/10,10:57:36,16,08,1, 11.8,1,1, 1.146, 10434.203, 404.237, 52872.558 25/04/10,10:57:36,17,08,1, 11.8,1,1, 1.146, 10434.205, 404.265, 52872.583 25/04/10,10:57:36,18,08,1, 11.8,1,1, 1.146, 10434.226, 404.281, 52872.592 25/04/10,10:57:36,19,08,1, 11.8,1,1, 1.146, 10434.176, 404.265, 52872.578 25/04/10,10:57:37,00,08,1, 11.9,1,1, 1.147, 10434.176, 404.265, 52872.578 25/04/10,10:57:37,01,08,1, 11.9,1,1, 1.147, 10434.195, 404.242, 52872.544 25/04/10,10:57:37,02,08,1, 11.9,1,1, 1.147, 10434.200, 404.277, 52872.590 25/04/10,10:57:37,03,08,1, 11.9,1,1, 1.147, 10434.206, 404.258, 52872.597 25/04/10,10:57:37,04,08,1, 11.9,1,1, 1.147, 10434.206, 404.211, 52872.595 25/04/10,10:57:37,05,08,1, 11.9,1,1, 1.147, 10434.194, 404.243, 52872.569 25/04/10,10:57:37,06,08,1, 11.9,1,1, 1.147, 10434.190, 404.263, 52872.563 25/04/10,10:57:37,07,08,1, 11.9,1,1, 1.147, 10434.213, 404.262, 52872.611 25/04/10,10:57:37,08,08,1, 11.9,1,1, 1.147, 10434.205, 404.226, 52872.534 25/04/10,10:57:37,09,08,1, 11.9,1,1, 1.147, 10434.211, 404.229, 52872.553 25/04/10,10:57:37,10,08,1, 11.9,1,1, 1.147, 10434.227, 404.242, 52872.548 25/04/10,10:57:37,11,08,1, 11.9,1,1, 1.147, 10434.218, 404.257, 52872.567 25/04/10,10:57:37,12,08,1, 11.9,1,1, 1.147, 10434.206, 404.219, 52872.523 25/04/10,10:57:37,13,08,1, 11.9,1,1, 1.147, 10434.188, 404.229, 52872.565 25/04/10,10:57:37,14,08,1, 11.9,1,1, 1.147, 10434.221, 404.241, 52872.604 25/04/10,10:57:37,15,08,1, 11.9,1,1, 1.147, 10434.222, 404.245, 52872.560 25/04/10,10:57:37,16,08,1, 11.9,1,1, 1.147, 10434.227, 404.229, 52872.585 25/04/10,10:57:37,17,08,1, 11.9,1,1, 1.147, 10434.214, 404.207, 52872.597 25/04/10,10:57:37,18,08,1, 11.9,1,1, 1.147, 10434.233, 404.239, 52872.583 25/04/10,10:57:37,19,08,1, 11.9,1,1, 1.147, 10434.241, 404.237, 52872.547 25/04/10,10:57:38,00,07,1, 11.9,1,1, 1.145, 10434.234, 404.237, 52872.547 25/04/10,10:57:38,01,07,1, 11.9,1,1, 1.145, 10434.206, 404.197, 52872.579 25/04/10,10:57:38,02,07,1, 11.9,1,1, 1.145, 10434.230, 404.212, 52872.560 25/04/10,10:57:38,03,07,1, 11.9,1,1, 1.145, 10434.243, 404.224, 52872.565 25/04/10,10:57:38,04,07,1, 11.9,1,1, 1.145, 10434.239, 404.239, 52872.578 25/04/10,10:57:38,05,07,1, 11.9,1,1, 1.145, 10434.223, 404.211, 52872.535 25/04/10,10:57:38,06,07,1, 11.9,1,1, 1.145, 10434.228, 404.219, 52872.545 25/04/10,10:57:38,07,07,1, 11.9,1,1, 1.145, 10434.243, 404.235, 52872.587 25/04/10,10:57:38,08,07,1, 11.9,1,1, 1.145, 10434.256, 404.210, 52872.582 25/04/10,10:57:38,09,07,1, 11.9,1,1, 1.145, 10434.244, 404.210, 52872.561 25/04/10,10:57:38,10,07,1, 11.9,1,1, 1.145, 10434.261, 404.196, 52872.545 25/04/10,10:57:38,11,07,1, 11.9,1,1, 1.145, 10434.258, 404.197, 52872.556 25/04/10,10:57:38,12,07,1, 11.9,1,1, 1.145, 10434.266, 404.188, 52872.542 25/04/10,10:57:38,13,07,1, 11.9,1,1, 1.145, 10434.243, 404.172, 52872.515 25/04/10,10:57:38,14,07,1, 11.9,1,1, 1.145, 10434.243, 404.186, 52872.528 25/04/10,10:57:38,15,07,1, 11.9,1,1, 1.145, 10434.276, 404.207, 52872.541 25/04/10,10:57:38,16,07,1, 11.9,1,1, 1.145, 10434.261, 404.219, 52872.524 25/04/10,10:57:38,17,07,1, 11.9,1,1, 1.145, 10434.273, 404.184, 52872.532 25/04/10,10:57:38,18,07,1, 11.9,1,1, 1.145, 10434.287, 404.185, 52872.541 25/04/10,10:57:38,19,07,1, 11.9,1,1, 1.145, 10434.261, 404.174, 52872.545 25/04/10,10:57:39,00,07,1, 11.9,1,1, 1.144, 10434.259, 404.174, 52872.545 25/04/10,10:57:39,01,07,1, 11.9,1,1, 1.144, 10434.263, 404.161, 52872.510 25/04/10,10:57:39,02,07,1, 11.9,1,1, 1.144, 10434.257, 404.158, 52872.530 25/04/10,10:57:39,03,07,1, 11.9,1,1, 1.144, 10434.271, 404.185, 52872.546 25/04/10,10:57:39,04,07,1, 11.9,1,1, 1.144, 10434.275, 404.182, 52872.529 25/04/10,10:57:39,05,07,1, 11.9,1,1, 1.144, 10434.279, 404.174, 52872.443 25/04/10,10:57:39,06,07,1, 11.9,1,1, 1.144, 10434.286, 404.156, 52872.516 25/04/10,10:57:39,07,07,1, 11.9,1,1, 1.144, 10434.276, 404.130, 52872.465 25/04/10,10:57:39,08,07,1, 11.9,1,1, 1.144, 10434.301, 404.169, 52872.498 25/04/10,10:57:39,09,07,1, 11.9,1,1, 1.144, 10434.311, 404.183, 52872.515 25/04/10,10:57:39,10,07,1, 11.9,1,1, 1.144, 10434.294, 404.136, 52872.515 25/04/10,10:57:39,11,07,1, 11.9,1,1, 1.144, 10434.294, 404.150, 52872.557 25/04/10,10:57:39,12,07,1, 11.9,1,1, 1.144, 10434.303, 404.181, 52872.517 25/04/10,10:57:39,13,07,1, 11.9,1,1, 1.144, 10434.302, 404.148, 52872.544 25/04/10,10:57:39,14,07,1, 11.9,1,1, 1.144, 10434.315, 404.140, 52872.518 25/04/10,10:57:39,15,07,1, 11.9,1,1, 1.144, 10434.279, 404.131, 52872.549 25/04/10,10:57:39,16,07,1, 11.9,1,1, 1.144, 10434.315, 404.138, 52872.547 25/04/10,10:57:39,17,07,1, 11.9,1,1, 1.144, 10434.326, 404.187, 52872.553 25/04/10,10:57:39,18,07,1, 11.9,1,1, 1.144, 10434.303, 404.162, 52872.529 25/04/10,10:57:39,19,07,1, 11.9,1,1, 1.144, 10434.315, 404.131, 52872.513 25/04/10,10:57:40,00,07,1, 11.9,1,1, 1.147, 10434.309, 404.131, 52872.513 25/04/10,10:57:40,01,07,1, 11.9,1,1, 1.147, 10434.340, 404.170, 52872.509 25/04/10,10:57:40,02,07,1, 11.9,1,1, 1.147, 10434.342, 404.167, 52872.566 25/04/10,10:57:40,03,07,1, 11.9,1,1, 1.147, 10434.309, 404.146, 52872.498 25/04/10,10:57:40,04,07,1, 11.9,1,1, 1.147, 10434.322, 404.130, 52872.506 25/04/10,10:57:40,05,07,1, 11.9,1,1, 1.147, 10434.364, 404.169, 52872.558 25/04/10,10:57:40,06,07,1, 11.9,1,1, 1.147, 10434.351, 404.164, 52872.485 25/04/10,10:57:40,07,07,1, 11.9,1,1, 1.147, 10434.346, 404.131, 52872.495 25/04/10,10:57:40,08,07,1, 11.9,1,1, 1.147, 10434.355, 404.130, 52872.503 25/04/10,10:57:40,09,07,1, 11.9,1,1, 1.147, 10434.351, 404.119, 52872.525 25/04/10,10:57:40,10,07,1, 11.9,1,1, 1.147, 10434.345, 404.127, 52872.524 25/04/10,10:57:40,11,07,1, 11.9,1,1, 1.147, 10434.358, 404.128, 52872.560 25/04/10,10:57:40,12,07,1, 11.9,1,1, 1.147, 10434.359, 404.097, 52872.490 25/04/10,10:57:40,13,07,1, 11.9,1,1, 1.147, 10434.362, 404.121, 52872.533 25/04/10,10:57:40,14,07,1, 11.9,1,1, 1.147, 10434.353, 404.147, 52872.470 25/04/10,10:57:40,15,07,1, 11.9,1,1, 1.147, 10434.358, 404.123, 52872.559 25/04/10,10:57:40,16,07,1, 11.9,1,1, 1.147, 10434.371, 404.118, 52872.495 25/04/10,10:57:40,17,07,1, 11.9,1,1, 1.147, 10434.374, 404.109, 52872.481 25/04/10,10:57:40,18,07,1, 11.9,1,1, 1.147, 10434.382, 404.150, 52872.546 25/04/10,10:57:40,19,07,1, 11.9,1,1, 1.147, 10434.379, 404.153, 52872.539 25/04/10,10:57:41,00,07,1, 11.9,1,1, 1.145, 10434.376, 404.153, 52872.539 25/04/10,10:57:41,01,07,1, 11.9,1,1, 1.145, 10434.368, 404.105, 52872.504 25/04/10,10:57:41,02,07,1, 11.9,1,1, 1.145, 10434.380, 404.112, 52872.493 25/04/10,10:57:41,03,07,1, 11.9,1,1, 1.145, 10434.390, 404.103, 52872.487 25/04/10,10:57:41,04,07,1, 11.9,1,1, 1.145, 10434.383, 404.107, 52872.459 25/04/10,10:57:41,05,07,1, 11.9,1,1, 1.145, 10434.381, 404.074, 52872.477 25/04/10,10:57:41,06,07,1, 11.9,1,1, 1.145, 10434.391, 404.077, 52872.498 25/04/10,10:57:41,07,07,1, 11.9,1,1, 1.145, 10434.401, 404.128, 52872.508 25/04/10,10:57:41,08,07,1, 11.9,1,1, 1.145, 10434.397, 404.086, 52872.512 25/04/10,10:57:41,09,07,1, 11.9,1,1, 1.145, 10434.405, 404.066, 52872.489 25/04/10,10:57:41,10,07,1, 11.9,1,1, 1.145, 10434.431, 404.073, 52872.469 25/04/10,10:57:41,11,07,1, 11.9,1,1, 1.145, 10434.410, 404.073, 52872.495 25/04/10,10:57:41,12,07,1, 11.9,1,1, 1.145, 10434.425, 404.086, 52872.476 25/04/10,10:57:41,13,07,1, 11.9,1,1, 1.145, 10434.417, 404.057, 52872.476 25/04/10,10:57:41,14,07,1, 11.9,1,1, 1.145, 10434.415, 404.081, 52872.467 25/04/10,10:57:41,15,07,1, 11.9,1,1, 1.145, 10434.416, 404.056, 52872.463 25/04/10,10:57:41,16,07,1, 11.9,1,1, 1.145, 10434.457, 404.072, 52872.470 25/04/10,10:57:41,17,07,1, 11.9,1,1, 1.145, 10434.450, 404.074, 52872.514 25/04/10,10:57:41,18,07,1, 11.9,1,1, 1.145, 10434.451, 404.066, 52872.496 25/04/10,10:57:41,19,07,1, 11.9,1,1, 1.145, 10434.433, 404.054, 52872.482 25/04/10,10:57:42,00,09,1, 11.9,1,1, 1.146, 10434.426, 404.054, 52872.482 25/04/10,10:57:42,01,09,1, 11.9,1,1, 1.146, 10434.441, 404.053, 52872.466 25/04/10,10:57:42,02,09,1, 11.9,1,1, 1.146, 10434.440, 404.030, 52872.460 25/04/10,10:57:42,03,09,1, 11.9,1,1, 1.146, 10434.454, 404.065, 52872.472 25/04/10,10:57:42,04,09,1, 11.9,1,1, 1.146, 10434.437, 404.064, 52872.497 25/04/10,10:57:42,05,09,1, 11.9,1,1, 1.146, 10434.455, 404.071, 52872.509 25/04/10,10:57:42,06,09,1, 11.9,1,1, 1.146, 10434.454, 404.047, 52872.466 25/04/10,10:57:42,07,09,1, 11.9,1,1, 1.146, 10434.463, 404.029, 52872.480 25/04/10,10:57:42,08,09,1, 11.9,1,1, 1.146, 10434.470, 404.043, 52872.488 25/04/10,10:57:42,09,09,1, 11.9,1,1, 1.146, 10434.480, 404.060, 52872.485 25/04/10,10:57:42,10,09,1, 11.9,1,1, 1.146, 10434.472, 404.027, 52872.489 25/04/10,10:57:42,11,09,1, 11.9,1,1, 1.146, 10434.477, 404.042, 52872.449 25/04/10,10:57:42,12,09,1, 11.9,1,1, 1.146, 10434.485, 404.042, 52872.491 25/04/10,10:57:42,13,09,1, 11.9,1,1, 1.146, 10434.470, 404.047, 52872.492 25/04/10,10:57:42,14,09,1, 11.9,1,1, 1.146, 10434.482, 404.062, 52872.451 25/04/10,10:57:42,15,09,1, 11.9,1,1, 1.146, 10434.483, 404.035, 52872.439 25/04/10,10:57:42,16,09,1, 11.9,1,1, 1.146, 10434.476, 404.053, 52872.482 25/04/10,10:57:42,17,09,1, 11.9,1,1, 1.146, 10434.499, 404.077, 52872.467 25/04/10,10:57:42,18,09,1, 11.9,1,1, 1.146, 10434.489, 404.053, 52872.468 25/04/10,10:57:42,19,09,1, 11.9,1,1, 1.146, 10434.485, 404.041, 52872.446 25/04/10,10:57:43,00,09,1, 11.9,1,1, 1.143, 10434.484, 404.041, 52872.446 25/04/10,10:57:43,01,09,1, 11.9,1,1, 1.143, 10434.512, 404.033, 52872.453 25/04/10,10:57:43,02,09,1, 11.9,1,1, 1.143, 10434.515, 404.047, 52872.473 25/04/10,10:57:43,03,09,1, 11.9,1,1, 1.143, 10434.482, 404.059, 52872.464 25/04/10,10:57:43,04,09,1, 11.9,1,1, 1.143, 10434.504, 404.028, 52872.420 25/04/10,10:57:43,05,09,1, 11.9,1,1, 1.143, 10434.522, 404.023, 52872.461 25/04/10,10:57:43,06,09,1, 11.9,1,1, 1.143, 10434.515, 404.042, 52872.469 25/04/10,10:57:43,07,09,1, 11.9,1,1, 1.143, 10434.520, 404.033, 52872.418 25/04/10,10:57:43,08,09,1, 11.9,1,1, 1.143, 10434.495, 403.995, 52872.418 25/04/10,10:57:43,09,09,1, 11.9,1,1, 1.143, 10434.510, 404.012, 52872.450 25/04/10,10:57:43,10,09,1, 11.9,1,1, 1.143, 10434.491, 404.044, 52872.390 25/04/10,10:57:43,11,09,1, 11.9,1,1, 1.143, 10434.518, 404.063, 52872.485 25/04/10,10:57:43,12,09,1, 11.9,1,1, 1.143, 10434.508, 404.005, 52872.422 25/04/10,10:57:43,13,09,1, 11.9,1,1, 1.143, 10434.511, 404.003, 52872.433 25/04/10,10:57:43,14,09,1, 11.9,1,1, 1.143, 10434.536, 404.020, 52872.420 25/04/10,10:57:43,15,09,1, 11.9,1,1, 1.143, 10434.537, 404.019, 52872.446 25/04/10,10:57:43,16,09,1, 11.9,1,1, 1.143, 10434.539, 404.018, 52872.455 25/04/10,10:57:43,17,09,1, 11.9,1,1, 1.143, 10434.530, 404.005, 52872.439 25/04/10,10:57:43,18,09,1, 11.9,1,1, 1.143, 10434.518, 403.991, 52872.474 25/04/10,10:57:43,19,09,1, 11.9,1,1, 1.143, 10434.540, 404.013, 52872.446 25/04/10,10:57:44,00,08,1, 11.9,1,1, 1.146, 10434.535, 404.013, 52872.446 25/04/10,10:57:44,01,08,1, 11.9,1,1, 1.146, 10434.544, 403.964, 52872.410 25/04/10,10:57:44,02,08,1, 11.9,1,1, 1.146, 10434.550, 403.950, 52872.444 25/04/10,10:57:44,03,08,1, 11.9,1,1, 1.146, 10434.544, 403.980, 52872.483 25/04/10,10:57:44,04,08,1, 11.9,1,1, 1.146, 10434.557, 403.991, 52872.469 25/04/10,10:57:44,05,08,1, 11.9,1,1, 1.146, 10434.541, 403.979, 52872.448 25/04/10,10:57:44,06,08,1, 11.9,1,1, 1.146, 10434.527, 403.969, 52872.448 25/04/10,10:57:44,07,08,1, 11.9,1,1, 1.146, 10434.546, 403.967, 52872.467 25/04/10,10:57:44,08,08,1, 11.9,1,1, 1.146, 10434.566, 403.997, 52872.473 25/04/10,10:57:44,09,08,1, 11.9,1,1, 1.146, 10434.559, 404.004, 52872.475 25/04/10,10:57:44,10,08,1, 11.9,1,1, 1.146, 10434.550, 403.969, 52872.458 25/04/10,10:57:44,11,08,1, 11.9,1,1, 1.146, 10434.559, 403.973, 52872.443 25/04/10,10:57:44,12,08,1, 11.9,1,1, 1.146, 10434.566, 403.974, 52872.430 25/04/10,10:57:44,13,08,1, 11.9,1,1, 1.146, 10434.557, 403.968, 52872.431 25/04/10,10:57:44,14,08,1, 11.9,1,1, 1.146, 10434.555, 403.972, 52872.421 25/04/10,10:57:44,15,08,1, 11.9,1,1, 1.146, 10434.573, 403.960, 52872.433 25/04/10,10:57:44,16,08,1, 11.9,1,1, 1.146, 10434.576, 403.956, 52872.420 25/04/10,10:57:44,17,08,1, 11.9,1,1, 1.146, 10434.592, 403.988, 52872.436 25/04/10,10:57:44,18,08,1, 11.9,1,1, 1.146, 10434.564, 403.958, 52872.442 25/04/10,10:57:44,19,08,1, 11.9,1,1, 1.146, 10434.586, 403.944, 52872.440 25/04/10,10:57:45,00,09,1, 11.9,1,1, 1.149, 10434.585, 403.944, 52872.440 25/04/10,10:57:45,01,09,1, 11.9,1,1, 1.149, 10434.614, 403.946, 52872.475 25/04/10,10:57:45,02,09,1, 11.9,1,1, 1.149, 10434.602, 403.989, 52872.463 25/04/10,10:57:45,03,09,1, 11.9,1,1, 1.149, 10434.605, 403.951, 52872.457 25/04/10,10:57:45,04,09,1, 11.9,1,1, 1.149, 10434.602, 403.930, 52872.460 25/04/10,10:57:45,05,09,1, 11.9,1,1, 1.149, 10434.595, 403.940, 52872.445 25/04/10,10:57:45,06,09,1, 11.9,1,1, 1.149, 10434.594, 403.960, 52872.469 25/04/10,10:57:45,07,09,1, 11.9,1,1, 1.149, 10434.605, 403.940, 52872.469 25/04/10,10:57:45,08,09,1, 11.9,1,1, 1.149, 10434.603, 403.939, 52872.446 25/04/10,10:57:45,09,09,1, 11.9,1,1, 1.149, 10434.602, 403.927, 52872.448 25/04/10,10:57:45,10,09,1, 11.9,1,1, 1.149, 10434.638, 403.949, 52872.432 25/04/10,10:57:45,11,09,1, 11.9,1,1, 1.149, 10434.605, 403.959, 52872.490 25/04/10,10:57:45,12,09,1, 11.9,1,1, 1.149, 10434.618, 403.937, 52872.469 25/04/10,10:57:45,13,09,1, 11.9,1,1, 1.149, 10434.608, 403.911, 52872.449 25/04/10,10:57:45,14,09,1, 11.9,1,1, 1.149, 10434.619, 403.917, 52872.444 25/04/10,10:57:45,15,09,1, 11.9,1,1, 1.149, 10434.617, 403.950, 52872.452 25/04/10,10:57:45,16,09,1, 11.9,1,1, 1.149, 10434.617, 403.942, 52872.449 25/04/10,10:57:45,17,09,1, 11.9,1,1, 1.149, 10434.611, 403.899, 52872.456 25/04/10,10:57:45,18,09,1, 11.9,1,1, 1.149, 10434.608, 403.904, 52872.453 25/04/10,10:57:45,19,09,1, 11.9,1,1, 1.149, 10434.652, 403.929, 52872.470 25/04/10,10:57:46,00,09,1, 11.9,1,1, 1.151, 10434.651, 403.929, 52872.470 25/04/10,10:57:46,01,09,1, 11.9,1,1, 1.151, 10434.641, 403.921, 52872.453 25/04/10,10:57:46,02,09,1, 11.9,1,1, 1.151, 10434.656, 403.898, 52872.462 25/04/10,10:57:46,03,09,1, 11.9,1,1, 1.151, 10434.647, 403.906, 52872.454 25/04/10,10:57:46,04,09,1, 11.9,1,1, 1.151, 10434.676, 403.915, 52872.488 25/04/10,10:57:46,05,09,1, 11.9,1,1, 1.151, 10434.669, 403.937, 52872.455 25/04/10,10:57:46,06,09,1, 11.9,1,1, 1.151, 10434.643, 403.909, 52872.424 25/04/10,10:57:46,07,09,1, 11.9,1,1, 1.151, 10434.671, 403.902, 52872.386 25/04/10,10:57:46,08,09,1, 11.9,1,1, 1.151, 10434.663, 403.929, 52872.433 25/04/10,10:57:46,09,09,1, 11.9,1,1, 1.151, 10434.661, 403.943, 52872.446 25/04/10,10:57:46,10,09,1, 11.9,1,1, 1.151, 10434.655, 403.903, 52872.434 25/04/10,10:57:46,11,09,1, 11.9,1,1, 1.151, 10434.667, 403.887, 52872.449 25/04/10,10:57:46,12,09,1, 11.9,1,1, 1.151, 10434.683, 403.894, 52872.434 25/04/10,10:57:46,13,09,1, 11.9,1,1, 1.151, 10434.687, 403.894, 52872.441 25/04/10,10:57:46,14,09,1, 11.9,1,1, 1.151, 10434.694, 403.891, 52872.457 25/04/10,10:57:46,15,09,1, 11.9,1,1, 1.151, 10434.686, 403.888, 52872.445 25/04/10,10:57:46,16,09,1, 11.9,1,1, 1.151, 10434.716, 403.876, 52872.445 25/04/10,10:57:46,17,09,1, 11.9,1,1, 1.151, 10434.691, 403.895, 52872.421 25/04/10,10:57:46,18,09,1, 11.9,1,1, 1.151, 10434.708, 403.883, 52872.465 25/04/10,10:57:46,19,09,1, 11.9,1,1, 1.151, 10434.705, 403.876, 52872.445 25/04/10,10:57:47,00,09,1, 11.9,1,1, 1.145, 10434.701, 403.876, 52872.445 25/04/10,10:57:47,01,09,1, 11.9,1,1, 1.145, 10434.708, 403.880, 52872.456 25/04/10,10:57:47,02,09,1, 11.9,1,1, 1.145, 10434.711, 403.902, 52872.456 25/04/10,10:57:47,03,09,1, 11.9,1,1, 1.145, 10434.684, 403.900, 52872.459 25/04/10,10:57:47,04,09,1, 11.9,1,1, 1.145, 10434.687, 403.875, 52872.449 25/04/10,10:57:47,05,09,1, 11.9,1,1, 1.145, 10434.699, 403.868, 52872.422 25/04/10,10:57:47,06,09,1, 11.9,1,1, 1.145, 10434.704, 403.873, 52872.430 25/04/10,10:57:47,07,09,1, 11.9,1,1, 1.145, 10434.723, 403.893, 52872.459 25/04/10,10:57:47,08,09,1, 11.9,1,1, 1.145, 10434.712, 403.882, 52872.422 25/04/10,10:57:47,09,09,1, 11.9,1,1, 1.145, 10434.701, 403.863, 52872.429 25/04/10,10:57:47,10,09,1, 11.9,1,1, 1.145, 10434.716, 403.870, 52872.469 25/04/10,10:57:47,11,09,1, 11.9,1,1, 1.145, 10434.731, 403.868, 52872.441 25/04/10,10:57:47,12,09,1, 11.9,1,1, 1.145, 10434.728, 403.882, 52872.453 25/04/10,10:57:47,13,09,1, 11.9,1,1, 1.145, 10434.738, 403.869, 52872.428 25/04/10,10:57:47,14,09,1, 11.9,1,1, 1.145, 10434.728, 403.842, 52872.415 25/04/10,10:57:47,15,09,1, 11.9,1,1, 1.145, 10434.718, 403.877, 52872.450 25/04/10,10:57:47,16,09,1, 11.9,1,1, 1.145, 10434.770, 403.871, 52872.468 25/04/10,10:57:47,17,09,1, 11.9,1,1, 1.145, 10434.739, 403.876, 52872.453 25/04/10,10:57:47,18,09,1, 11.9,1,1, 1.145, 10434.727, 403.861, 52872.431 25/04/10,10:57:47,19,09,1, 11.9,1,1, 1.145, 10434.760, 403.853, 52872.462 25/04/10,10:57:48,00,09,1, 11.9,1,1, 1.149, 10434.752, 403.853, 52872.462 25/04/10,10:57:48,01,09,1, 11.9,1,1, 1.149, 10434.738, 403.874, 52872.453 25/04/10,10:57:48,02,09,1, 11.9,1,1, 1.149, 10434.746, 403.847, 52872.470 25/04/10,10:57:48,03,09,1, 11.9,1,1, 1.149, 10434.766, 403.845, 52872.421 25/04/10,10:57:48,04,09,1, 11.9,1,1, 1.149, 10434.769, 403.845, 52872.464 25/04/10,10:57:48,05,09,1, 11.9,1,1, 1.149, 10434.757, 403.870, 52872.430 25/04/10,10:57:48,06,09,1, 11.9,1,1, 1.149, 10434.763, 403.852, 52872.464 25/04/10,10:57:48,07,09,1, 11.9,1,1, 1.149, 10434.773, 403.825, 52872.462 25/04/10,10:57:48,08,09,1, 11.9,1,1, 1.149, 10434.756, 403.849, 52872.499 25/04/10,10:57:48,09,09,1, 11.9,1,1, 1.149, 10434.769, 403.879, 52872.461 25/04/10,10:57:48,10,09,1, 11.9,1,1, 1.149, 10434.763, 403.872, 52872.424 25/04/10,10:57:48,11,09,1, 11.9,1,1, 1.149, 10434.797, 403.854, 52872.441 25/04/10,10:57:48,12,09,1, 11.9,1,1, 1.149, 10434.779, 403.849, 52872.462 25/04/10,10:57:48,13,09,1, 11.9,1,1, 1.149, 10434.789, 403.848, 52872.466 25/04/10,10:57:48,14,09,1, 11.9,1,1, 1.149, 10434.794, 403.881, 52872.493 25/04/10,10:57:48,15,09,1, 11.9,1,1, 1.149, 10434.797, 403.858, 52872.488 25/04/10,10:57:48,16,09,1, 11.9,1,1, 1.149, 10434.786, 403.850, 52872.438 25/04/10,10:57:48,17,09,1, 11.9,1,1, 1.149, 10434.804, 403.842, 52872.460 25/04/10,10:57:48,18,09,1, 11.9,1,1, 1.149, 10434.797, 403.858, 52872.491 25/04/10,10:57:48,19,09,1, 11.9,1,1, 1.149, 10434.789, 403.884, 52872.450 25/04/10,10:57:49,00,09,1, 11.8,1,1, 1.148, 10434.785, 403.884, 52872.450 25/04/10,10:57:49,01,09,1, 11.8,1,1, 1.148, 10434.765, 403.833, 52872.386 25/04/10,10:57:49,02,09,1, 11.8,1,1, 1.148, 10434.797, 403.854, 52872.477 25/04/10,10:57:49,03,09,1, 11.8,1,1, 1.148, 10434.796, 403.884, 52872.453 25/04/10,10:57:49,04,09,1, 11.8,1,1, 1.148, 10434.797, 403.861, 52872.484 25/04/10,10:57:49,05,09,1, 11.8,1,1, 1.148, 10434.798, 403.865, 52872.494 25/04/10,10:57:49,06,09,1, 11.8,1,1, 1.148, 10434.800, 403.830, 52872.443 25/04/10,10:57:49,07,09,1, 11.8,1,1, 1.148, 10434.788, 403.844, 52872.475 25/04/10,10:57:49,08,09,1, 11.8,1,1, 1.148, 10434.810, 403.849, 52872.448 25/04/10,10:57:49,09,09,1, 11.8,1,1, 1.148, 10434.835, 403.873, 52872.463 25/04/10,10:57:49,10,09,1, 11.8,1,1, 1.148, 10434.824, 403.828, 52872.461 25/04/10,10:57:49,11,09,1, 11.8,1,1, 1.148, 10434.813, 403.853, 52872.499 25/04/10,10:57:49,12,09,1, 11.8,1,1, 1.148, 10434.832, 403.873, 52872.498 25/04/10,10:57:49,13,09,1, 11.8,1,1, 1.148, 10434.805, 403.853, 52872.482 25/04/10,10:57:49,14,09,1, 11.8,1,1, 1.148, 10434.804, 403.858, 52872.490 25/04/10,10:57:49,15,09,1, 11.8,1,1, 1.148, 10434.812, 403.827, 52872.426 25/04/10,10:57:49,16,09,1, 11.8,1,1, 1.148, 10434.836, 403.854, 52872.495 25/04/10,10:57:49,17,09,1, 11.8,1,1, 1.148, 10434.837, 403.859, 52872.492 25/04/10,10:57:49,18,09,1, 11.8,1,1, 1.148, 10434.822, 403.849, 52872.461 25/04/10,10:57:49,19,09,1, 11.8,1,1, 1.148, 10434.806, 403.860, 52872.436 25/04/10,10:57:50,00,09,1, 12.0,1,1, 1.146, 10434.802, 403.860, 52872.436 25/04/10,10:57:50,01,09,1, 12.0,1,1, 1.146, 10434.834, 403.830, 52872.440 25/04/10,10:57:50,02,09,1, 12.0,1,1, 1.146, 10434.803, 403.881, 52872.415 25/04/10,10:57:50,03,09,1, 12.0,1,1, 1.146, 10434.867, 403.843, 52872.368 25/04/10,10:57:50,04,09,1, 12.0,1,1, 1.146, 10434.807, 403.846, 52872.391 25/04/10,10:57:50,05,09,1, 12.0,1,1, 1.146, 10434.811, 403.844, 52872.426 25/04/10,10:57:50,06,09,1, 12.0,1,1, 1.146, 10434.833, 403.862, 52872.465 25/04/10,10:57:50,07,09,1, 12.0,1,1, 1.146, 10434.835, 403.872, 52872.462 25/04/10,10:57:50,08,09,1, 12.0,1,1, 1.146, 10434.831, 403.855, 52872.489 25/04/10,10:57:50,09,09,1, 12.0,1,1, 1.146, 10434.819, 403.833, 52872.450 25/04/10,10:57:50,10,09,1, 12.0,1,1, 1.146, 10434.843, 403.849, 52872.450 25/04/10,10:57:50,11,09,1, 12.0,1,1, 1.146, 10434.834, 403.834, 52872.438 25/04/10,10:57:50,12,09,1, 12.0,1,1, 1.146, 10434.851, 403.870, 52872.452 25/04/10,10:57:50,13,09,1, 12.0,1,1, 1.146, 10434.836, 403.854, 52872.458 25/04/10,10:57:50,14,09,1, 12.0,1,1, 1.146, 10434.821, 403.830, 52872.402 25/04/10,10:57:50,15,09,1, 12.0,1,1, 1.146, 10434.833, 403.865, 52872.463 25/04/10,10:57:50,16,09,1, 12.0,1,1, 1.146, 10434.853, 403.835, 52872.473 25/04/10,10:57:50,17,09,1, 12.0,1,1, 1.146, 10434.844, 403.858, 52872.478 25/04/10,10:57:50,18,09,1, 12.0,1,1, 1.146, 10434.856, 403.840, 52872.454 25/04/10,10:57:50,19,09,1, 12.0,1,1, 1.146, 10434.858, 403.839, 52872.426 25/04/10,10:57:51,00,09,1, 11.8,1,1, 1.151, 10434.852, 403.839, 52872.426 25/04/10,10:57:51,01,09,1, 11.8,1,1, 1.151, 10434.857, 403.879, 52872.472 25/04/10,10:57:51,02,09,1, 11.8,1,1, 1.151, 10434.861, 403.837, 52872.444 25/04/10,10:57:51,03,09,1, 11.8,1,1, 1.151, 10434.853, 403.842, 52872.430 25/04/10,10:57:51,04,09,1, 11.8,1,1, 1.151, 10434.855, 403.824, 52872.447 25/04/10,10:57:51,05,09,1, 11.8,1,1, 1.151, 10434.865, 403.835, 52872.485 25/04/10,10:57:51,06,09,1, 11.8,1,1, 1.151, 10434.873, 403.853, 52872.481 25/04/10,10:57:51,07,09,1, 11.8,1,1, 1.151, 10434.884, 403.830, 52872.473 25/04/10,10:57:51,08,09,1, 11.8,1,1, 1.151, 10434.864, 403.817, 52872.474 25/04/10,10:57:51,09,09,1, 11.8,1,1, 1.151, 10434.883, 403.822, 52872.425 25/04/10,10:57:51,10,09,1, 11.8,1,1, 1.151, 10434.878, 403.846, 52872.450 25/04/10,10:57:51,11,09,1, 11.8,1,1, 1.151, 10434.891, 403.844, 52872.495 25/04/10,10:57:51,12,09,1, 11.8,1,1, 1.151, 10434.883, 403.822, 52872.487 25/04/10,10:57:51,13,09,1, 11.8,1,1, 1.151, 10434.879, 403.789, 52872.305 25/04/10,10:57:51,14,09,1, 11.8,1,1, 1.151, 10434.864, 403.820, 52872.488 25/04/10,10:57:51,15,09,1, 11.8,1,1, 1.151, 10434.887, 403.843, 52872.498 25/04/10,10:57:51,16,09,1, 11.8,1,1, 1.151, 10434.888, 403.842, 52872.486 25/04/10,10:57:51,17,09,1, 11.8,1,1, 1.151, 10434.886, 403.824, 52872.438 25/04/10,10:57:51,18,09,1, 11.8,1,1, 1.151, 10434.890, 403.822, 52872.429 25/04/10,10:57:51,19,09,1, 11.8,1,1, 1.151, 10434.909, 403.816, 52872.468 25/04/10,10:57:52,00,09,1, 12.0,1,1, 1.152, 10434.902, 403.816, 52872.468 25/04/10,10:57:52,01,09,1, 12.0,1,1, 1.152, 10434.924, 403.809, 52872.466 25/04/10,10:57:52,02,09,1, 12.0,1,1, 1.152, 10434.898, 403.813, 52872.465 25/04/10,10:57:52,03,09,1, 12.0,1,1, 1.152, 10434.899, 403.824, 52872.438 25/04/10,10:57:52,04,09,1, 12.0,1,1, 1.152, 10434.919, 403.856, 52872.473 25/04/10,10:57:52,05,09,1, 12.0,1,1, 1.152, 10434.919, 403.857, 52872.420 25/04/10,10:57:52,06,09,1, 12.0,1,1, 1.152, 10434.949, 403.857, 52872.488 25/04/10,10:57:52,07,09,1, 12.0,1,1, 1.152, 10434.907, 403.836, 52872.459 25/04/10,10:57:52,08,09,1, 12.0,1,1, 1.152, 10434.929, 403.868, 52872.467 25/04/10,10:57:52,09,09,1, 12.0,1,1, 1.152, 10434.947, 403.861, 52872.468 25/04/10,10:57:52,10,09,1, 12.0,1,1, 1.152, 10434.927, 403.855, 52872.452 25/04/10,10:57:52,11,09,1, 12.0,1,1, 1.152, 10434.920, 403.833, 52872.454 25/04/10,10:57:52,12,09,1, 12.0,1,1, 1.152, 10434.934, 403.834, 52872.414 25/04/10,10:57:52,13,09,1, 12.0,1,1, 1.152, 10434.927, 403.816, 52872.417 25/04/10,10:57:52,14,09,1, 12.0,1,1, 1.152, 10434.943, 403.842, 52872.457 25/04/10,10:57:52,15,09,1, 12.0,1,1, 1.152, 10434.966, 403.861, 52872.435 25/04/10,10:57:52,16,09,1, 12.0,1,1, 1.152, 10434.929, 403.846, 52872.449 25/04/10,10:57:52,17,09,1, 12.0,1,1, 1.152, 10434.964, 403.816, 52872.313 25/04/10,10:57:52,18,09,1, 12.0,1,1, 1.152, 10434.919, 403.879, 52872.486 25/04/10,10:57:52,19,09,1, 12.0,1,1, 1.152, 10434.942, 403.860, 52872.544 25/04/10,10:57:53,00,09,1, 11.9,1,1, 1.151, 10434.935, 403.860, 52872.544 25/04/10,10:57:53,01,09,1, 11.9,1,1, 1.151, 10434.966, 403.842, 52872.461 25/04/10,10:57:53,02,09,1, 11.9,1,1, 1.151, 10434.967, 403.829, 52872.226 25/04/10,10:57:53,03,09,1, 11.9,1,1, 1.151, 10434.927, 403.824, 52872.459 25/04/10,10:57:53,04,09,1, 11.9,1,1, 1.151, 10434.911, 403.874, 52872.804 25/04/10,10:57:53,05,09,1, 11.9,1,1, 1.151, 10434.972, 403.868, 52872.531 25/04/10,10:57:53,06,09,1, 11.9,1,1, 1.151, 10434.979, 403.822, 52872.444 25/04/10,10:57:53,07,09,1, 11.9,1,1, 1.151, 10434.967, 403.826, 52872.446 25/04/10,10:57:53,08,09,1, 11.9,1,1, 1.151, 10434.994, 403.827, 52872.472 25/04/10,10:57:53,09,09,1, 11.9,1,1, 1.151, 10434.969, 403.872, 52872.434 25/04/10,10:57:53,10,09,1, 11.9,1,1, 1.151, 10434.970, 403.860, 52872.451 25/04/10,10:57:53,11,09,1, 11.9,1,1, 1.151, 10434.980, 403.851, 52872.466 25/04/10,10:57:53,12,09,1, 11.9,1,1, 1.151, 10434.984, 403.842, 52872.446 25/04/10,10:57:53,13,09,1, 11.9,1,1, 1.151, 10434.972, 403.840, 52872.461 25/04/10,10:57:53,14,09,1, 11.9,1,1, 1.151, 10435.000, 403.860, 52872.496 25/04/10,10:57:53,15,09,1, 11.9,1,1, 1.151, 10434.975, 403.847, 52872.442 25/04/10,10:57:53,16,09,1, 11.9,1,1, 1.151, 10434.986, 403.824, 52872.480 25/04/10,10:57:53,17,09,1, 11.9,1,1, 1.151, 10435.008, 403.843, 52872.463 25/04/10,10:57:53,18,09,1, 11.9,1,1, 1.151, 10434.991, 403.822, 52872.470 25/04/10,10:57:53,19,09,1, 11.9,1,1, 1.151, 10435.001, 403.851, 52872.469 25/04/10,10:57:54,00,09,1, 11.9,1,1, 1.150, 10434.994, 403.851, 52872.469 25/04/10,10:57:54,01,09,1, 11.9,1,1, 1.150, 10434.997, 403.830, 52872.429 25/04/10,10:57:54,02,09,1, 11.9,1,1, 1.150, 10435.006, 403.842, 52872.425 25/04/10,10:57:54,03,09,1, 11.9,1,1, 1.150, 10435.027, 403.834, 52872.480 25/04/10,10:57:54,04,09,1, 11.9,1,1, 1.150, 10435.032, 403.859, 52872.468 25/04/10,10:57:54,05,09,1, 11.9,1,1, 1.150, 10434.996, 403.870, 52872.421 25/04/10,10:57:54,06,09,1, 11.9,1,1, 1.150, 10435.009, 403.825, 52872.406 25/04/10,10:57:54,07,09,1, 11.9,1,1, 1.150, 10435.020, 403.857, 52872.504 25/04/10,10:57:54,08,09,1, 11.9,1,1, 1.150, 10435.038, 403.852, 52872.477 25/04/10,10:57:54,09,09,1, 11.9,1,1, 1.150, 10435.022, 403.886, 52872.491 25/04/10,10:57:54,10,09,1, 11.9,1,1, 1.150, 10435.014, 403.823, 52872.436 25/04/10,10:57:54,11,09,1, 11.9,1,1, 1.150, 10435.017, 403.826, 52872.458 25/04/10,10:57:54,12,09,1, 11.9,1,1, 1.150, 10435.030, 403.823, 52872.488 25/04/10,10:57:54,13,09,1, 11.9,1,1, 1.150, 10435.037, 403.833, 52872.420 25/04/10,10:57:54,14,09,1, 11.9,1,1, 1.150, 10435.039, 403.838, 52872.486 25/04/10,10:57:54,15,09,1, 11.9,1,1, 1.150, 10435.035, 403.831, 52872.471 25/04/10,10:57:54,16,09,1, 11.9,1,1, 1.150, 10435.010, 403.820, 52872.427 25/04/10,10:57:54,17,09,1, 11.9,1,1, 1.150, 10435.037, 403.822, 52872.458 25/04/10,10:57:54,18,09,1, 11.9,1,1, 1.150, 10435.049, 403.837, 52872.419 25/04/10,10:57:54,19,09,1, 11.9,1,1, 1.150, 10435.037, 403.837, 52872.450 25/04/10,10:57:55,00,09,1, 11.9,1,1, 1.155, 10435.035, 403.837, 52872.450 25/04/10,10:57:55,01,09,1, 11.9,1,1, 1.155, 10435.080, 403.803, 52872.453 25/04/10,10:57:55,02,09,1, 11.9,1,1, 1.155, 10435.044, 403.811, 52872.463 25/04/10,10:57:55,03,09,1, 11.9,1,1, 1.155, 10435.073, 403.827, 52872.493 25/04/10,10:57:55,04,09,1, 11.9,1,1, 1.155, 10435.024, 403.833, 52872.470 25/04/10,10:57:55,05,09,1, 11.9,1,1, 1.155, 10435.042, 403.822, 52872.443 25/04/10,10:57:55,06,09,1, 11.9,1,1, 1.155, 10435.071, 403.810, 52872.443 25/04/10,10:57:55,07,09,1, 11.9,1,1, 1.155, 10435.068, 403.829, 52872.403 25/04/10,10:57:55,08,09,1, 11.9,1,1, 1.155, 10435.080, 403.833, 52872.457 25/04/10,10:57:55,09,09,1, 11.9,1,1, 1.155, 10435.071, 403.820, 52872.419 25/04/10,10:57:55,10,09,1, 11.9,1,1, 1.155, 10435.060, 403.801, 52872.415 25/04/10,10:57:55,11,09,1, 11.9,1,1, 1.155, 10435.064, 403.787, 52872.443 25/04/10,10:57:55,12,09,1, 11.9,1,1, 1.155, 10435.068, 403.826, 52872.427 25/04/10,10:57:55,13,09,1, 11.9,1,1, 1.155, 10435.088, 403.838, 52872.454 25/04/10,10:57:55,14,09,1, 11.9,1,1, 1.155, 10435.090, 403.842, 52872.457 25/04/10,10:57:55,15,09,1, 11.9,1,1, 1.155, 10435.096, 403.840, 52872.426 25/04/10,10:57:55,16,09,1, 11.9,1,1, 1.155, 10435.074, 403.806, 52872.415 25/04/10,10:57:55,17,09,1, 11.9,1,1, 1.155, 10435.112, 403.836, 52872.437 25/04/10,10:57:55,18,09,1, 11.9,1,1, 1.155, 10435.088, 403.835, 52872.468 25/04/10,10:57:55,19,09,1, 11.9,1,1, 1.155, 10435.109, 403.835, 52872.441 25/04/10,10:57:56,00,09,1, 11.9,1,1, 1.150, 10435.102, 403.835, 52872.441 25/04/10,10:57:56,01,09,1, 11.9,1,1, 1.150, 10435.097, 403.803, 52872.432 25/04/10,10:57:56,02,09,1, 11.9,1,1, 1.150, 10435.103, 403.841, 52872.458 25/04/10,10:57:56,03,09,1, 11.9,1,1, 1.150, 10435.084, 403.836, 52872.472 25/04/10,10:57:56,04,09,1, 11.9,1,1, 1.150, 10435.114, 403.852, 52872.468 25/04/10,10:57:56,05,09,1, 11.9,1,1, 1.150, 10435.118, 403.825, 52872.465 25/04/10,10:57:56,06,09,1, 11.9,1,1, 1.150, 10435.138, 403.835, 52872.459 25/04/10,10:57:56,07,09,1, 11.9,1,1, 1.150, 10435.117, 403.832, 52872.476 25/04/10,10:57:56,08,09,1, 11.9,1,1, 1.150, 10435.133, 403.838, 52872.444 25/04/10,10:57:56,09,09,1, 11.9,1,1, 1.150, 10435.115, 403.848, 52872.455 25/04/10,10:57:56,10,09,1, 11.9,1,1, 1.150, 10435.128, 403.798, 52872.460 25/04/10,10:57:56,11,09,1, 11.9,1,1, 1.150, 10435.119, 403.797, 52872.435 25/04/10,10:57:56,12,09,1, 11.9,1,1, 1.150, 10435.139, 403.845, 52872.478 25/04/10,10:57:56,13,09,1, 11.9,1,1, 1.150, 10435.125, 403.827, 52872.486 25/04/10,10:57:56,14,09,1, 11.9,1,1, 1.150, 10435.121, 403.826, 52872.448 25/04/10,10:57:56,15,09,1, 11.9,1,1, 1.150, 10435.143, 403.823, 52872.468 25/04/10,10:57:56,16,09,1, 11.9,1,1, 1.150, 10435.140, 403.808, 52872.473 25/04/10,10:57:56,17,09,1, 11.9,1,1, 1.150, 10435.133, 403.838, 52872.465 25/04/10,10:57:56,18,09,1, 11.9,1,1, 1.150, 10435.162, 403.833, 52872.493 25/04/10,10:57:56,19,09,1, 11.9,1,1, 1.150, 10435.146, 403.837, 52872.464 25/04/10,10:57:57,00,09,1, 11.9,1,1, 1.150, 10435.144, 403.837, 52872.464 25/04/10,10:57:57,01,09,1, 11.9,1,1, 1.150, 10435.151, 403.806, 52872.434 25/04/10,10:57:57,02,09,1, 11.9,1,1, 1.150, 10435.144, 403.803, 52872.504 25/04/10,10:57:57,03,09,1, 11.9,1,1, 1.150, 10435.186, 403.822, 52872.485 25/04/10,10:57:57,04,09,1, 11.9,1,1, 1.150, 10435.175, 403.821, 52872.518 25/04/10,10:57:57,05,09,1, 11.9,1,1, 1.150, 10435.171, 403.824, 52872.498 25/04/10,10:57:57,06,09,1, 11.9,1,1, 1.150, 10435.173, 403.814, 52872.524 25/04/10,10:57:57,07,09,1, 11.9,1,1, 1.150, 10435.166, 403.799, 52872.504 25/04/10,10:57:57,08,09,1, 11.9,1,1, 1.150, 10435.168, 403.805, 52872.522 25/04/10,10:57:57,09,09,1, 11.9,1,1, 1.150, 10435.178, 403.810, 52872.508 25/04/10,10:57:57,10,09,1, 11.9,1,1, 1.150, 10435.175, 403.813, 52872.547 25/04/10,10:57:57,11,09,1, 11.9,1,1, 1.150, 10435.166, 403.809, 52872.538 25/04/10,10:57:57,12,09,1, 11.9,1,1, 1.150, 10435.152, 403.844, 52872.523 25/04/10,10:57:57,13,09,1, 11.9,1,1, 1.150, 10435.175, 403.832, 52872.529 25/04/10,10:57:57,14,09,1, 11.9,1,1, 1.150, 10435.160, 403.809, 52872.556 25/04/10,10:57:57,15,09,1, 11.9,1,1, 1.150, 10435.165, 403.812, 52872.538 25/04/10,10:57:57,16,09,1, 11.9,1,1, 1.150, 10435.157, 403.819, 52872.525 25/04/10,10:57:57,17,09,1, 11.9,1,1, 1.150, 10435.172, 403.819, 52872.559 25/04/10,10:57:57,18,09,1, 11.9,1,1, 1.150, 10435.173, 403.822, 52872.521 25/04/10,10:57:57,19,09,1, 11.9,1,1, 1.150, 10435.186, 403.810, 52872.531 25/04/10,10:57:58,00,09,1, 11.9,1,1, 1.149, 10435.185, 403.810, 52872.531 25/04/10,10:57:58,01,09,1, 11.9,1,1, 1.149, 10435.191, 403.803, 52872.570 25/04/10,10:57:58,02,09,1, 11.9,1,1, 1.149, 10435.186, 403.805, 52872.574 25/04/10,10:57:58,03,09,1, 11.9,1,1, 1.149, 10435.183, 403.793, 52872.580 25/04/10,10:57:58,04,09,1, 11.9,1,1, 1.149, 10435.185, 403.795, 52872.551 25/04/10,10:57:58,05,09,1, 11.9,1,1, 1.149, 10435.198, 403.783, 52872.543 25/04/10,10:57:58,06,09,1, 11.9,1,1, 1.149, 10435.196, 403.808, 52872.557 25/04/10,10:57:58,07,09,1, 11.9,1,1, 1.149, 10435.154, 403.816, 52872.547 25/04/10,10:57:58,08,09,1, 11.9,1,1, 1.149, 10435.197, 403.779, 52872.514 25/04/10,10:57:58,09,09,1, 11.9,1,1, 1.149, 10435.188, 403.809, 52872.525 25/04/10,10:57:58,10,09,1, 11.9,1,1, 1.149, 10435.175, 403.802, 52872.535 25/04/10,10:57:58,11,09,1, 11.9,1,1, 1.149, 10435.213, 403.815, 52872.539 25/04/10,10:57:58,12,09,1, 11.9,1,1, 1.149, 10435.184, 403.794, 52872.558 25/04/10,10:57:58,13,09,1, 11.9,1,1, 1.149, 10435.179, 403.801, 52872.501 25/04/10,10:57:58,14,09,1, 11.9,1,1, 1.149, 10435.203, 403.800, 52872.534 25/04/10,10:57:58,15,09,1, 11.9,1,1, 1.149, 10435.211, 403.811, 52872.511 25/04/10,10:57:58,16,09,1, 11.9,1,1, 1.149, 10435.192, 403.807, 52872.535 25/04/10,10:57:58,17,09,1, 11.9,1,1, 1.149, 10435.188, 403.788, 52872.542 25/04/10,10:57:58,18,09,1, 11.9,1,1, 1.149, 10435.203, 403.775, 52872.497 25/04/10,10:57:58,19,09,1, 11.9,1,1, 1.149, 10435.187, 403.778, 52872.491 25/04/10,10:57:59,00,09,1, 11.8,1,1, 1.149, 10435.185, 403.778, 52872.491 25/04/10,10:57:59,01,09,1, 11.8,1,1, 1.149, 10435.231, 403.781, 52872.530 25/04/10,10:57:59,02,09,1, 11.8,1,1, 1.149, 10435.194, 403.812, 52872.490 25/04/10,10:57:59,03,09,1, 11.8,1,1, 1.149, 10435.211, 403.780, 52872.511 25/04/10,10:57:59,04,09,1, 11.8,1,1, 1.149, 10435.219, 403.770, 52872.537 25/04/10,10:57:59,05,09,1, 11.8,1,1, 1.149, 10435.201, 403.775, 52872.480 25/04/10,10:57:59,06,09,1, 11.8,1,1, 1.149, 10435.228, 403.774, 52872.482 25/04/10,10:57:59,07,09,1, 11.8,1,1, 1.149, 10435.200, 403.782, 52872.510 25/04/10,10:57:59,08,09,1, 11.8,1,1, 1.149, 10435.205, 403.760, 52872.496 25/04/10,10:57:59,09,09,1, 11.8,1,1, 1.149, 10435.214, 403.769, 52872.471 25/04/10,10:57:59,10,09,1, 11.8,1,1, 1.149, 10435.222, 403.769, 52872.508 25/04/10,10:57:59,11,09,1, 11.8,1,1, 1.149, 10435.203, 403.752, 52872.510 25/04/10,10:57:59,12,09,1, 11.8,1,1, 1.149, 10435.244, 403.765, 52872.496 25/04/10,10:57:59,13,09,1, 11.8,1,1, 1.149, 10435.221, 403.762, 52872.496 25/04/10,10:57:59,14,09,1, 11.8,1,1, 1.149, 10435.229, 403.762, 52872.518 25/04/10,10:57:59,15,09,1, 11.8,1,1, 1.149, 10435.217, 403.760, 52872.530 25/04/10,10:57:59,16,09,1, 11.8,1,1, 1.149, 10435.246, 403.759, 52872.527 25/04/10,10:57:59,17,09,1, 11.8,1,1, 1.149, 10435.213, 403.758, 52872.515 25/04/10,10:57:59,18,09,1, 11.8,1,1, 1.149, 10435.236, 403.760, 52872.503 25/04/10,10:57:59,19,09,1, 11.8,1,1, 1.149, 10435.235, 403.770, 52872.535 25/04/10,10:58:00,00,09,1, 11.9,1,1, 1.150, 10435.227, 403.770, 52872.535 25/04/10,10:58:00,01,09,1, 11.9,1,1, 1.150, 10435.251, 403.751, 52872.520 25/04/10,10:58:00,02,09,1, 11.9,1,1, 1.150, 10435.229, 403.758, 52872.461 25/04/10,10:58:00,03,09,1, 11.9,1,1, 1.150, 10435.202, 403.775, 52872.475 25/04/10,10:58:00,04,09,1, 11.9,1,1, 1.150, 10435.231, 403.803, 52872.696 25/04/10,10:58:00,05,09,1, 11.9,1,1, 1.150, 10435.276, 403.735, 52872.358 25/04/10,10:58:00,06,09,1, 11.9,1,1, 1.150, 10435.242, 403.752, 52872.337 25/04/10,10:58:00,07,09,1, 11.9,1,1, 1.150, 10435.267, 403.760, 52872.396 25/04/10,10:58:00,08,09,1, 11.9,1,1, 1.150, 10435.256, 403.771, 52872.461 25/04/10,10:58:00,09,09,1, 11.9,1,1, 1.150, 10435.237, 403.782, 52872.455 25/04/10,10:58:00,10,09,1, 11.9,1,1, 1.150, 10435.241, 403.750, 52872.434 25/04/10,10:58:00,11,09,1, 11.9,1,1, 1.150, 10435.229, 403.736, 52872.413 25/04/10,10:58:00,12,09,1, 11.9,1,1, 1.150, 10435.222, 403.754, 52872.456 25/04/10,10:58:00,13,09,1, 11.9,1,1, 1.150, 10435.247, 403.749, 52872.454 25/04/10,10:58:00,14,09,1, 11.9,1,1, 1.150, 10435.251, 403.755, 52872.455 25/04/10,10:58:00,15,09,1, 11.9,1,1, 1.150, 10435.228, 403.738, 52872.406 25/04/10,10:58:00,16,09,1, 11.9,1,1, 1.150, 10435.233, 403.734, 52872.416 25/04/10,10:58:00,17,09,1, 11.9,1,1, 1.150, 10435.250, 403.761, 52872.452 25/04/10,10:58:00,18,09,1, 11.9,1,1, 1.150, 10435.254, 403.749, 52872.454 25/04/10,10:58:00,19,09,1, 11.9,1,1, 1.150, 10435.230, 403.746, 52872.426 25/04/10,10:58:01,00,08,1, 11.9,1,1, 1.152, 10435.227, 403.746, 52872.426 25/04/10,10:58:01,01,08,1, 11.9,1,1, 1.152, 10435.246, 403.736, 52872.410 25/04/10,10:58:01,02,08,1, 11.9,1,1, 1.152, 10435.230, 403.753, 52872.430 25/04/10,10:58:01,03,08,1, 11.9,1,1, 1.152, 10435.229, 403.761, 52872.445 25/04/10,10:58:01,04,08,1, 11.9,1,1, 1.152, 10435.237, 403.784, 52872.418 25/04/10,10:58:01,05,08,1, 11.9,1,1, 1.152, 10435.237, 403.766, 52872.450 25/04/10,10:58:01,06,08,1, 11.9,1,1, 1.152, 10435.268, 403.741, 52872.436 25/04/10,10:58:01,07,08,1, 11.9,1,1, 1.152, 10435.255, 403.740, 52872.442 25/04/10,10:58:01,08,08,1, 11.9,1,1, 1.152, 10435.250, 403.765, 52872.488 25/04/10,10:58:01,09,08,1, 11.9,1,1, 1.152, 10435.257, 403.797, 52872.474 25/04/10,10:58:01,10,08,1, 11.9,1,1, 1.152, 10435.271, 403.758, 52872.452 25/04/10,10:58:01,11,08,1, 11.9,1,1, 1.152, 10435.258, 403.740, 52872.419 25/04/10,10:58:01,12,08,1, 11.9,1,1, 1.152, 10435.289, 403.740, 52872.444 25/04/10,10:58:01,13,08,1, 11.9,1,1, 1.152, 10435.278, 403.752, 52872.456 25/04/10,10:58:01,14,08,1, 11.9,1,1, 1.152, 10435.265, 403.767, 52872.457 25/04/10,10:58:01,15,08,1, 11.9,1,1, 1.152, 10435.263, 403.769, 52872.453 25/04/10,10:58:01,16,08,1, 11.9,1,1, 1.152, 10435.289, 403.761, 52872.433 25/04/10,10:58:01,17,08,1, 11.9,1,1, 1.152, 10435.267, 403.744, 52872.460 25/04/10,10:58:01,18,08,1, 11.9,1,1, 1.152, 10435.274, 403.753, 52872.423 25/04/10,10:58:01,19,08,1, 11.9,1,1, 1.152, 10435.267, 403.763, 52872.433 25/04/10,10:58:02,00,08,1, 11.9,1,1, 1.149, 10435.261, 403.763, 52872.433 25/04/10,10:58:02,01,08,1, 11.9,1,1, 1.149, 10435.288, 403.758, 52872.472 25/04/10,10:58:02,02,08,1, 11.9,1,1, 1.149, 10435.279, 403.747, 52872.546 25/04/10,10:58:02,03,08,1, 11.9,1,1, 1.149, 10435.277, 403.760, 52872.401 25/04/10,10:58:02,04,08,1, 11.9,1,1, 1.149, 10435.290, 403.756, 52872.447 25/04/10,10:58:02,05,08,1, 11.9,1,1, 1.149, 10435.259, 403.767, 52872.533 25/04/10,10:58:02,06,08,1, 11.9,1,1, 1.149, 10435.308, 403.757, 52872.478 25/04/10,10:58:02,07,08,1, 11.9,1,1, 1.149, 10435.288, 403.734, 52872.428 25/04/10,10:58:02,08,08,1, 11.9,1,1, 1.149, 10435.287, 403.733, 52872.414 25/04/10,10:58:02,09,08,1, 11.9,1,1, 1.149, 10435.301, 403.749, 52872.397 25/04/10,10:58:02,10,08,1, 11.9,1,1, 1.149, 10435.297, 403.759, 52872.446 25/04/10,10:58:02,11,08,1, 11.9,1,1, 1.149, 10435.301, 403.759, 52872.467 25/04/10,10:58:02,12,08,1, 11.9,1,1, 1.149, 10435.289, 403.740, 52872.436 25/04/10,10:58:02,13,08,1, 11.9,1,1, 1.149, 10435.272, 403.723, 52872.475 25/04/10,10:58:02,14,08,1, 11.9,1,1, 1.149, 10435.293, 403.745, 52872.482 25/04/10,10:58:02,15,08,1, 11.9,1,1, 1.149, 10435.304, 403.731, 52872.467 25/04/10,10:58:02,16,08,1, 11.9,1,1, 1.149, 10435.293, 403.752, 52872.490 25/04/10,10:58:02,17,08,1, 11.9,1,1, 1.149, 10435.309, 403.730, 52872.470 25/04/10,10:58:02,18,08,1, 11.9,1,1, 1.149, 10435.296, 403.732, 52872.432 25/04/10,10:58:02,19,08,1, 11.9,1,1, 1.149, 10435.332, 403.736, 52872.458 25/04/10,10:58:03,00,08,1, 11.9,1,1, 1.152, 10435.327, 403.736, 52872.458 25/04/10,10:58:03,01,08,1, 11.9,1,1, 1.152, 10435.307, 403.759, 52872.470 25/04/10,10:58:03,02,08,1, 11.9,1,1, 1.152, 10435.310, 403.719, 52872.468 25/04/10,10:58:03,03,08,1, 11.9,1,1, 1.152, 10435.321, 403.726, 52872.451 25/04/10,10:58:03,04,08,1, 11.9,1,1, 1.152, 10435.331, 403.713, 52872.445 25/04/10,10:58:03,05,08,1, 11.9,1,1, 1.152, 10435.325, 403.746, 52872.464 25/04/10,10:58:03,06,08,1, 11.9,1,1, 1.152, 10435.335, 403.739, 52872.482 25/04/10,10:58:03,07,08,1, 11.9,1,1, 1.152, 10435.340, 403.747, 52872.465 25/04/10,10:58:03,08,08,1, 11.9,1,1, 1.152, 10435.307, 403.721, 52872.466 25/04/10,10:58:03,09,08,1, 11.9,1,1, 1.152, 10435.318, 403.699, 52872.442 25/04/10,10:58:03,10,08,1, 11.9,1,1, 1.152, 10435.297, 403.733, 52872.731 25/04/10,10:58:03,11,08,1, 11.9,1,1, 1.152, 10435.339, 403.747, 52872.564 25/04/10,10:58:03,12,08,1, 11.9,1,1, 1.152, 10435.340, 403.763, 52872.524 25/04/10,10:58:03,13,08,1, 11.9,1,1, 1.152, 10435.332, 403.729, 52872.496 25/04/10,10:58:03,14,08,1, 11.9,1,1, 1.152, 10435.307, 403.734, 52872.490 25/04/10,10:58:03,15,08,1, 11.9,1,1, 1.152, 10435.332, 403.723, 52872.452 25/04/10,10:58:03,16,08,1, 11.9,1,1, 1.152, 10435.333, 403.751, 52872.492 25/04/10,10:58:03,17,08,1, 11.9,1,1, 1.152, 10435.344, 403.764, 52872.503 25/04/10,10:58:03,18,08,1, 11.9,1,1, 1.152, 10435.354, 403.723, 52872.486 25/04/10,10:58:03,19,08,1, 11.9,1,1, 1.152, 10435.326, 403.694, 52872.583 25/04/10,10:58:04,00,08,1, 11.9,1,1, 1.150, 10435.319, 403.694, 52872.583 25/04/10,10:58:04,01,08,1, 11.9,1,1, 1.150, 10435.360, 403.740, 52872.482 25/04/10,10:58:04,02,08,1, 11.9,1,1, 1.150, 10435.357, 403.731, 52872.423 25/04/10,10:58:04,03,08,1, 11.9,1,1, 1.150, 10435.353, 403.754, 52872.460 25/04/10,10:58:04,04,08,1, 11.9,1,1, 1.150, 10435.341, 403.718, 52872.445 25/04/10,10:58:04,05,08,1, 11.9,1,1, 1.150, 10435.356, 403.695, 52872.448 25/04/10,10:58:04,06,08,1, 11.9,1,1, 1.150, 10435.352, 403.710, 52872.481 25/04/10,10:58:04,07,08,1, 11.9,1,1, 1.150, 10435.346, 403.729, 52872.489 25/04/10,10:58:04,08,08,1, 11.9,1,1, 1.150, 10435.380, 403.730, 52872.472 25/04/10,10:58:04,09,08,1, 11.9,1,1, 1.150, 10435.339, 403.734, 52872.463 25/04/10,10:58:04,10,08,1, 11.9,1,1, 1.150, 10435.350, 403.706, 52872.469 25/04/10,10:58:04,11,08,1, 11.9,1,1, 1.150, 10435.364, 403.716, 52872.533 25/04/10,10:58:04,12,08,1, 11.9,1,1, 1.150, 10435.348, 403.727, 52872.448 25/04/10,10:58:04,13,08,1, 11.9,1,1, 1.150, 10435.358, 403.745, 52872.462 25/04/10,10:58:04,14,08,1, 11.9,1,1, 1.150, 10435.337, 403.725, 52872.487 25/04/10,10:58:04,15,08,1, 11.9,1,1, 1.150, 10435.351, 403.711, 52872.496 25/04/10,10:58:04,16,08,1, 11.9,1,1, 1.150, 10435.336, 403.708, 52872.493 25/04/10,10:58:04,17,08,1, 11.9,1,1, 1.150, 10435.351, 403.731, 52872.482 25/04/10,10:58:04,18,08,1, 11.9,1,1, 1.150, 10435.365, 403.743, 52872.516 25/04/10,10:58:04,19,08,1, 11.9,1,1, 1.150, 10435.350, 403.727, 52872.478 25/04/10,10:58:05,00,09,1, 12.0,1,1, 1.154, 10435.344, 403.727, 52872.478 25/04/10,10:58:05,01,09,1, 12.0,1,1, 1.154, 10435.363, 403.712, 52872.474 25/04/10,10:58:05,02,09,1, 12.0,1,1, 1.154, 10435.392, 403.715, 52872.512 25/04/10,10:58:05,03,09,1, 12.0,1,1, 1.154, 10435.374, 403.750, 52872.523 25/04/10,10:58:05,04,09,1, 12.0,1,1, 1.154, 10435.392, 403.718, 52872.499 25/04/10,10:58:05,05,09,1, 12.0,1,1, 1.154, 10435.365, 403.725, 52872.485 25/04/10,10:58:05,06,09,1, 12.0,1,1, 1.154, 10435.396, 403.727, 52872.389 25/04/10,10:58:05,07,09,1, 12.0,1,1, 1.154, 10435.365, 403.719, 52872.533 25/04/10,10:58:05,08,09,1, 12.0,1,1, 1.154, 10435.371, 403.733, 52872.521 25/04/10,10:58:05,09,09,1, 12.0,1,1, 1.154, 10435.372, 403.724, 52872.512 25/04/10,10:58:05,10,09,1, 12.0,1,1, 1.154, 10435.375, 403.698, 52872.517 25/04/10,10:58:05,11,09,1, 12.0,1,1, 1.154, 10435.359, 403.670, 52872.472 25/04/10,10:58:05,12,09,1, 12.0,1,1, 1.154, 10435.389, 403.701, 52872.475 25/04/10,10:58:05,13,09,1, 12.0,1,1, 1.154, 10435.370, 403.712, 52872.479 25/04/10,10:58:05,14,09,1, 12.0,1,1, 1.154, 10435.373, 403.707, 52872.481 25/04/10,10:58:05,15,09,1, 12.0,1,1, 1.154, 10435.373, 403.697, 52872.465 25/04/10,10:58:05,16,09,1, 12.0,1,1, 1.154, 10435.380, 403.669, 52872.479 25/04/10,10:58:05,17,09,1, 12.0,1,1, 1.154, 10435.383, 403.685, 52872.471 25/04/10,10:58:05,18,09,1, 12.0,1,1, 1.154, 10435.382, 403.691, 52872.472 25/04/10,10:58:05,19,09,1, 12.0,1,1, 1.154, 10435.402, 403.704, 52872.503 25/04/10,10:58:06,00,09,1, 11.9,1,1, 1.149, 10435.394, 403.704, 52872.503 25/04/10,10:58:06,01,09,1, 11.9,1,1, 1.149, 10435.412, 403.690, 52872.477 25/04/10,10:58:06,02,09,1, 11.9,1,1, 1.149, 10435.388, 403.709, 52872.513 25/04/10,10:58:06,03,09,1, 11.9,1,1, 1.149, 10435.388, 403.690, 52872.484 25/04/10,10:58:06,04,09,1, 11.9,1,1, 1.149, 10435.398, 403.714, 52872.497 25/04/10,10:58:06,05,09,1, 11.9,1,1, 1.149, 10435.418, 403.710, 52872.476 25/04/10,10:58:06,06,09,1, 11.9,1,1, 1.149, 10435.422, 403.693, 52872.460 25/04/10,10:58:06,07,09,1, 11.9,1,1, 1.149, 10435.408, 403.688, 52872.458 25/04/10,10:58:06,08,09,1, 11.9,1,1, 1.149, 10435.400, 403.684, 52872.479 25/04/10,10:58:06,09,09,1, 11.9,1,1, 1.149, 10435.420, 403.698, 52872.484 25/04/10,10:58:06,10,09,1, 11.9,1,1, 1.149, 10435.405, 403.712, 52872.492 25/04/10,10:58:06,11,09,1, 11.9,1,1, 1.149, 10435.414, 403.704, 52872.489 25/04/10,10:58:06,12,09,1, 11.9,1,1, 1.149, 10435.403, 403.688, 52872.454 25/04/10,10:58:06,13,09,1, 11.9,1,1, 1.149, 10435.414, 403.679, 52872.455 25/04/10,10:58:06,14,09,1, 11.9,1,1, 1.149, 10435.427, 403.677, 52872.479 25/04/10,10:58:06,15,09,1, 11.9,1,1, 1.149, 10435.423, 403.705, 52872.483 25/04/10,10:58:06,16,09,1, 11.9,1,1, 1.149, 10435.432, 403.705, 52872.515 25/04/10,10:58:06,17,09,1, 11.9,1,1, 1.149, 10435.442, 403.691, 52872.482 25/04/10,10:58:06,18,09,1, 11.9,1,1, 1.149, 10435.412, 403.672, 52872.489 25/04/10,10:58:06,19,09,1, 11.9,1,1, 1.149, 10435.424, 403.679, 52872.504 25/04/10,10:58:07,00,09,1, 11.9,1,1, 1.152, 10435.419, 403.679, 52872.504 25/04/10,10:58:07,01,09,1, 11.9,1,1, 1.152, 10435.432, 403.709, 52872.511 25/04/10,10:58:07,02,09,1, 11.9,1,1, 1.152, 10435.431, 403.695, 52872.501 25/04/10,10:58:07,03,09,1, 11.9,1,1, 1.152, 10435.431, 403.667, 52872.504 25/04/10,10:58:07,04,09,1, 11.9,1,1, 1.152, 10435.451, 403.667, 52872.498 25/04/10,10:58:07,05,09,1, 11.9,1,1, 1.152, 10435.448, 403.673, 52872.473 25/04/10,10:58:07,06,09,1, 11.9,1,1, 1.152, 10435.442, 403.690, 52872.503 25/04/10,10:58:07,07,09,1, 11.9,1,1, 1.152, 10435.464, 403.663, 52872.490 25/04/10,10:58:07,08,09,1, 11.9,1,1, 1.152, 10435.447, 403.668, 52872.482 25/04/10,10:58:07,09,09,1, 11.9,1,1, 1.152, 10435.412, 403.676, 52872.485 25/04/10,10:58:07,10,09,1, 11.9,1,1, 1.152, 10435.464, 403.666, 52872.480 25/04/10,10:58:07,11,09,1, 11.9,1,1, 1.152, 10435.463, 403.676, 52872.516 25/04/10,10:58:07,12,09,1, 11.9,1,1, 1.152, 10435.477, 403.676, 52872.482 25/04/10,10:58:07,13,09,1, 11.9,1,1, 1.152, 10435.481, 403.673, 52872.545 25/04/10,10:58:07,14,09,1, 11.9,1,1, 1.152, 10435.458, 403.677, 52872.442 25/04/10,10:58:07,15,09,1, 11.9,1,1, 1.152, 10435.483, 403.643, 52872.472 25/04/10,10:58:07,16,09,1, 11.9,1,1, 1.152, 10435.457, 403.679, 52872.469 25/04/10,10:58:07,17,09,1, 11.9,1,1, 1.152, 10435.489, 403.670, 52872.480 25/04/10,10:58:07,18,09,1, 11.9,1,1, 1.152, 10435.452, 403.706, 52872.481 25/04/10,10:58:07,19,09,1, 11.9,1,1, 1.152, 10435.456, 403.669, 52872.502 25/04/10,10:58:08,00,09,1, 12.0,1,1, 1.154, 10435.452, 403.669, 52872.502 25/04/10,10:58:08,01,09,1, 12.0,1,1, 1.154, 10435.486, 403.668, 52872.485 25/04/10,10:58:08,02,09,1, 12.0,1,1, 1.154, 10435.479, 403.679, 52872.504 25/04/10,10:58:08,03,09,1, 12.0,1,1, 1.154, 10435.486, 403.708, 52872.536 25/04/10,10:58:08,04,09,1, 12.0,1,1, 1.154, 10435.476, 403.683, 52872.510 25/04/10,10:58:08,05,09,1, 12.0,1,1, 1.154, 10435.480, 403.659, 52872.506 25/04/10,10:58:08,06,09,1, 12.0,1,1, 1.154, 10435.459, 403.651, 52872.496 25/04/10,10:58:08,07,09,1, 12.0,1,1, 1.154, 10435.479, 403.686, 52872.506 25/04/10,10:58:08,08,09,1, 12.0,1,1, 1.154, 10435.500, 403.684, 52872.515 25/04/10,10:58:08,09,09,1, 12.0,1,1, 1.154, 10435.447, 403.665, 52872.505 25/04/10,10:58:08,10,09,1, 12.0,1,1, 1.154, 10435.484, 403.667, 52872.544 25/04/10,10:58:08,11,09,1, 12.0,1,1, 1.154, 10435.496, 403.657, 52872.306 25/04/10,10:58:08,12,09,1, 12.0,1,1, 1.154, 10435.513, 403.659, 52872.444 25/04/10,10:58:08,13,09,1, 12.0,1,1, 1.154, 10435.483, 403.649, 52872.446 25/04/10,10:58:08,14,09,1, 12.0,1,1, 1.154, 10435.488, 403.679, 52872.475 25/04/10,10:58:08,15,09,1, 12.0,1,1, 1.154, 10435.510, 403.680, 52872.473 25/04/10,10:58:08,16,09,1, 12.0,1,1, 1.154, 10435.462, 403.658, 52872.485 25/04/10,10:58:08,17,09,1, 12.0,1,1, 1.154, 10435.489, 403.658, 52872.510 25/04/10,10:58:08,18,09,1, 12.0,1,1, 1.154, 10435.486, 403.656, 52872.489 25/04/10,10:58:08,19,09,1, 12.0,1,1, 1.154, 10435.495, 403.669, 52872.488 25/04/10,10:58:09,00,09,1, 11.9,1,1, 1.151, 10435.494, 403.669, 52872.488 25/04/10,10:58:09,01,09,1, 11.9,1,1, 1.151, 10435.496, 403.645, 52872.508 25/04/10,10:58:09,02,09,1, 11.9,1,1, 1.151, 10435.501, 403.660, 52872.518 25/04/10,10:58:09,03,09,1, 11.9,1,1, 1.151, 10435.498, 403.654, 52872.497 25/04/10,10:58:09,04,09,1, 11.9,1,1, 1.151, 10435.510, 403.675, 52872.488 25/04/10,10:58:09,05,09,1, 11.9,1,1, 1.151, 10435.516, 403.675, 52872.498 25/04/10,10:58:09,06,09,1, 11.9,1,1, 1.151, 10435.482, 403.655, 52872.514 25/04/10,10:58:09,07,09,1, 11.9,1,1, 1.151, 10435.517, 403.658, 52872.503 25/04/10,10:58:09,08,09,1, 11.9,1,1, 1.151, 10435.506, 403.660, 52872.487 25/04/10,10:58:09,09,09,1, 11.9,1,1, 1.151, 10435.490, 403.674, 52872.491 25/04/10,10:58:09,10,09,1, 11.9,1,1, 1.151, 10435.497, 403.683, 52872.504 25/04/10,10:58:09,11,09,1, 11.9,1,1, 1.151, 10435.489, 403.683, 52872.490 25/04/10,10:58:09,12,09,1, 11.9,1,1, 1.151, 10435.504, 403.652, 52872.509 25/04/10,10:58:09,13,09,1, 11.9,1,1, 1.151, 10435.480, 403.646, 52872.477 25/04/10,10:58:09,14,09,1, 11.9,1,1, 1.151, 10435.490, 403.653, 52872.453 25/04/10,10:58:09,15,09,1, 11.9,1,1, 1.151, 10435.507, 403.662, 52872.492 25/04/10,10:58:09,16,09,1, 11.9,1,1, 1.151, 10435.507, 403.669, 52872.536 25/04/10,10:58:09,17,09,1, 11.9,1,1, 1.151, 10435.492, 403.678, 52872.490 25/04/10,10:58:09,18,09,1, 11.9,1,1, 1.151, 10435.487, 403.677, 52872.512 25/04/10,10:58:09,19,09,1, 11.9,1,1, 1.151, 10435.508, 403.630, 52872.494 25/04/10,10:58:10,00,09,1, 11.9,1,1, 1.153, 10435.503, 403.630, 52872.494 25/04/10,10:58:10,01,09,1, 11.9,1,1, 1.153, 10435.526, 403.678, 52872.508 25/04/10,10:58:10,02,09,1, 11.9,1,1, 1.153, 10435.510, 403.683, 52872.535 25/04/10,10:58:10,03,09,1, 11.9,1,1, 1.153, 10435.507, 403.653, 52872.527 25/04/10,10:58:10,04,09,1, 11.9,1,1, 1.153, 10435.512, 403.644, 52872.508 25/04/10,10:58:10,05,09,1, 11.9,1,1, 1.153, 10435.480, 403.649, 52872.511 25/04/10,10:58:10,06,09,1, 11.9,1,1, 1.153, 10435.503, 403.664, 52872.506 25/04/10,10:58:10,07,09,1, 11.9,1,1, 1.153, 10435.534, 403.660, 52872.512 25/04/10,10:58:10,08,09,1, 11.9,1,1, 1.153, 10435.495, 403.662, 52872.486 25/04/10,10:58:10,09,09,1, 11.9,1,1, 1.153, 10435.499, 403.647, 52872.467 25/04/10,10:58:10,10,09,1, 11.9,1,1, 1.153, 10435.513, 403.643, 52872.480 25/04/10,10:58:10,11,09,1, 11.9,1,1, 1.153, 10435.486, 403.671, 52872.533 25/04/10,10:58:10,12,09,1, 11.9,1,1, 1.153, 10435.513, 403.659, 52872.501 25/04/10,10:58:10,13,09,1, 11.9,1,1, 1.153, 10435.510, 403.670, 52872.493 25/04/10,10:58:10,14,09,1, 11.9,1,1, 1.153, 10435.519, 403.623, 52872.501 25/04/10,10:58:10,15,09,1, 11.9,1,1, 1.153, 10435.484, 403.654, 52872.493 25/04/10,10:58:10,16,09,1, 11.9,1,1, 1.153, 10435.485, 403.633, 52872.486 25/04/10,10:58:10,17,09,1, 11.9,1,1, 1.153, 10435.516, 403.660, 52872.499 25/04/10,10:58:10,18,09,1, 11.9,1,1, 1.153, 10435.514, 403.679, 52872.482 25/04/10,10:58:10,19,09,1, 11.9,1,1, 1.153, 10435.506, 403.647, 52872.482 25/04/10,10:58:11,00,09,1, 11.9,1,1, 1.155, 10435.503, 403.647, 52872.482 25/04/10,10:58:11,01,09,1, 11.9,1,1, 1.155, 10435.513, 403.629, 52872.487 25/04/10,10:58:11,02,09,1, 11.9,1,1, 1.155, 10435.508, 403.633, 52872.461 25/04/10,10:58:11,03,09,1, 11.9,1,1, 1.155, 10435.540, 403.636, 52872.502 25/04/10,10:58:11,04,09,1, 11.9,1,1, 1.155, 10435.533, 403.651, 52872.484 25/04/10,10:58:11,05,09,1, 11.9,1,1, 1.155, 10435.535, 403.657, 52872.517 25/04/10,10:58:11,06,09,1, 11.9,1,1, 1.155, 10435.540, 403.640, 52872.516 25/04/10,10:58:11,07,09,1, 11.9,1,1, 1.155, 10435.537, 403.619, 52872.499 25/04/10,10:58:11,08,09,1, 11.9,1,1, 1.155, 10435.499, 403.644, 52872.523 25/04/10,10:58:11,09,09,1, 11.9,1,1, 1.155, 10435.532, 403.669, 52872.552 25/04/10,10:58:11,10,09,1, 11.9,1,1, 1.155, 10435.510, 403.649, 52872.550 25/04/10,10:58:11,11,09,1, 11.9,1,1, 1.155, 10435.493, 403.627, 52872.510 25/04/10,10:58:11,12,09,1, 11.9,1,1, 1.155, 10435.492, 403.628, 52872.520 25/04/10,10:58:11,13,09,1, 11.9,1,1, 1.155, 10435.491, 403.641, 52872.537 25/04/10,10:58:11,14,09,1, 11.9,1,1, 1.155, 10435.516, 403.647, 52872.553 25/04/10,10:58:11,15,09,1, 11.9,1,1, 1.155, 10435.508, 403.645, 52872.504 25/04/10,10:58:11,16,09,1, 11.9,1,1, 1.155, 10435.529, 403.646, 52872.615 25/04/10,10:58:11,17,09,1, 11.9,1,1, 1.155, 10435.513, 403.640, 52872.519 25/04/10,10:58:11,18,09,1, 11.9,1,1, 1.155, 10435.531, 403.631, 52872.653 25/04/10,10:58:11,19,09,1, 11.9,1,1, 1.155, 10435.493, 403.633, 52872.544 25/04/10,10:58:12,00,09,1, 11.9,1,1, 1.152, 10435.486, 403.633, 52872.544 25/04/10,10:58:12,01,09,1, 11.9,1,1, 1.152, 10435.549, 403.659, 52872.546 25/04/10,10:58:12,02,09,1, 11.9,1,1, 1.152, 10435.527, 403.627, 52872.529 25/04/10,10:58:12,03,09,1, 11.9,1,1, 1.152, 10435.525, 403.613, 52872.504 25/04/10,10:58:12,04,09,1, 11.9,1,1, 1.152, 10435.509, 403.625, 52872.508 25/04/10,10:58:12,05,09,1, 11.9,1,1, 1.152, 10435.530, 403.643, 52872.536 25/04/10,10:58:12,06,09,1, 11.9,1,1, 1.152, 10435.532, 403.649, 52872.550 25/04/10,10:58:12,07,09,1, 11.9,1,1, 1.152, 10435.532, 403.639, 52872.546 25/04/10,10:58:12,08,09,1, 11.9,1,1, 1.152, 10435.524, 403.621, 52872.541 25/04/10,10:58:12,09,09,1, 11.9,1,1, 1.152, 10435.516, 403.610, 52872.523 25/04/10,10:58:12,10,09,1, 11.9,1,1, 1.152, 10435.512, 403.596, 52872.501 25/04/10,10:58:12,11,09,1, 11.9,1,1, 1.152, 10435.523, 403.657, 52872.580 25/04/10,10:58:12,12,09,1, 11.9,1,1, 1.152, 10435.536, 403.644, 52872.554 25/04/10,10:58:12,13,09,1, 11.9,1,1, 1.152, 10435.528, 403.633, 52872.562 25/04/10,10:58:12,14,09,1, 11.9,1,1, 1.152, 10435.519, 403.619, 52872.561 25/04/10,10:58:12,15,09,1, 11.9,1,1, 1.152, 10435.524, 403.617, 52872.557 25/04/10,10:58:12,16,09,1, 11.9,1,1, 1.152, 10435.550, 403.630, 52872.554 25/04/10,10:58:12,17,09,1, 11.9,1,1, 1.152, 10435.532, 403.657, 52872.564 25/04/10,10:58:12,18,09,1, 11.9,1,1, 1.152, 10435.541, 403.675, 52872.567 25/04/10,10:58:12,19,09,1, 11.9,1,1, 1.152, 10435.558, 403.630, 52872.581 25/04/10,10:58:13,00,09,1, 11.9,1,1, 1.152, 10435.553, 403.630, 52872.581 25/04/10,10:58:13,01,09,1, 11.9,1,1, 1.152, 10435.549, 403.609, 52872.518 25/04/10,10:58:13,02,09,1, 11.9,1,1, 1.152, 10435.545, 403.645, 52872.578 25/04/10,10:58:13,03,09,1, 11.9,1,1, 1.152, 10435.559, 403.638, 52872.607 25/04/10,10:58:13,04,09,1, 11.9,1,1, 1.152, 10435.554, 403.625, 52872.569 25/04/10,10:58:13,05,09,1, 11.9,1,1, 1.152, 10435.538, 403.646, 52872.537 25/04/10,10:58:13,06,09,1, 11.9,1,1, 1.152, 10435.536, 403.613, 52872.524 25/04/10,10:58:13,07,09,1, 11.9,1,1, 1.152, 10435.552, 403.616, 52872.556 25/04/10,10:58:13,08,09,1, 11.9,1,1, 1.152, 10435.527, 403.637, 52872.563 25/04/10,10:58:13,09,09,1, 11.9,1,1, 1.152, 10435.543, 403.667, 52872.530 25/04/10,10:58:13,10,09,1, 11.9,1,1, 1.152, 10435.575, 403.666, 52872.556 25/04/10,10:58:13,11,09,1, 11.9,1,1, 1.152, 10435.546, 403.625, 52872.547 25/04/10,10:58:13,12,09,1, 11.9,1,1, 1.152, 10435.548, 403.609, 52872.547 25/04/10,10:58:13,13,09,1, 11.9,1,1, 1.152, 10435.570, 403.613, 52872.575 25/04/10,10:58:13,14,09,1, 11.9,1,1, 1.152, 10435.532, 403.620, 52872.564 25/04/10,10:58:13,15,09,1, 11.9,1,1, 1.152, 10435.576, 403.632, 52872.588 25/04/10,10:58:13,16,09,1, 11.9,1,1, 1.152, 10435.558, 403.636, 52872.604 25/04/10,10:58:13,17,09,1, 11.9,1,1, 1.152, 10435.545, 403.624, 52872.549 25/04/10,10:58:13,18,09,1, 11.9,1,1, 1.152, 10435.549, 403.597, 52872.586 25/04/10,10:58:13,19,09,1, 11.9,1,1, 1.152, 10435.554, 403.622, 52872.577 25/04/10,10:58:14,00,09,1, 11.9,1,1, 1.153, 10435.553, 403.622, 52872.577 25/04/10,10:58:14,01,09,1, 11.9,1,1, 1.153, 10435.548, 403.629, 52872.615 25/04/10,10:58:14,02,09,1, 11.9,1,1, 1.153, 10435.577, 403.616, 52872.586 25/04/10,10:58:14,03,09,1, 11.9,1,1, 1.153, 10435.554, 403.605, 52872.596 25/04/10,10:58:14,04,09,1, 11.9,1,1, 1.153, 10435.551, 403.600, 52872.563 25/04/10,10:58:14,05,09,1, 11.9,1,1, 1.153, 10435.577, 403.616, 52872.582 25/04/10,10:58:14,06,09,1, 11.9,1,1, 1.153, 10435.538, 403.645, 52872.589 25/04/10,10:58:14,07,09,1, 11.9,1,1, 1.153, 10435.581, 403.620, 52872.564 25/04/10,10:58:14,08,09,1, 11.9,1,1, 1.153, 10435.533, 403.627, 52872.617 25/04/10,10:58:14,09,09,1, 11.9,1,1, 1.153, 10435.570, 403.586, 52872.566 25/04/10,10:58:14,10,09,1, 11.9,1,1, 1.153, 10435.545, 403.593, 52872.565 25/04/10,10:58:14,11,09,1, 11.9,1,1, 1.153, 10435.551, 403.621, 52872.580 25/04/10,10:58:14,12,09,1, 11.9,1,1, 1.153, 10435.584, 403.615, 52872.560 25/04/10,10:58:14,13,09,1, 11.9,1,1, 1.153, 10435.573, 403.605, 52872.580 25/04/10,10:58:14,14,09,1, 11.9,1,1, 1.153, 10435.572, 403.602, 52872.584 25/04/10,10:58:14,15,09,1, 11.9,1,1, 1.153, 10435.588, 403.627, 52872.559 25/04/10,10:58:14,16,09,1, 11.9,1,1, 1.153, 10435.584, 403.617, 52872.570 25/04/10,10:58:14,17,09,1, 11.9,1,1, 1.153, 10435.572, 403.600, 52872.569 25/04/10,10:58:14,18,09,1, 11.9,1,1, 1.153, 10435.571, 403.625, 52872.600 25/04/10,10:58:14,19,09,1, 11.9,1,1, 1.153, 10435.571, 403.613, 52872.550 25/04/10,10:58:15,00,09,1, 11.9,1,1, 1.154, 10435.569, 403.613, 52872.550 25/04/10,10:58:15,01,09,1, 11.9,1,1, 1.154, 10435.558, 403.582, 52872.569 25/04/10,10:58:15,02,09,1, 11.9,1,1, 1.154, 10435.553, 403.596, 52872.542 25/04/10,10:58:15,03,09,1, 11.9,1,1, 1.154, 10435.570, 403.603, 52872.574 25/04/10,10:58:15,04,09,1, 11.9,1,1, 1.154, 10435.558, 403.603, 52872.577 25/04/10,10:58:15,05,09,1, 11.9,1,1, 1.154, 10435.576, 403.588, 52872.572 25/04/10,10:58:15,06,09,1, 11.9,1,1, 1.154, 10435.580, 403.569, 52872.567 25/04/10,10:58:15,07,09,1, 11.9,1,1, 1.154, 10435.564, 403.573, 52872.563 25/04/10,10:58:15,08,09,1, 11.9,1,1, 1.154, 10435.574, 403.584, 52872.547 25/04/10,10:58:15,09,09,1, 11.9,1,1, 1.154, 10435.576, 403.606, 52872.578 25/04/10,10:58:15,10,09,1, 11.9,1,1, 1.154, 10435.580, 403.630, 52872.587 25/04/10,10:58:15,11,09,1, 11.9,1,1, 1.154, 10435.575, 403.610, 52872.575 25/04/10,10:58:15,12,09,1, 11.9,1,1, 1.154, 10435.575, 403.616, 52872.616 25/04/10,10:58:15,13,09,1, 11.9,1,1, 1.154, 10435.568, 403.589, 52872.578 25/04/10,10:58:15,14,09,1, 11.9,1,1, 1.154, 10435.568, 403.600, 52872.580 25/04/10,10:58:15,15,09,1, 11.9,1,1, 1.154, 10435.563, 403.587, 52872.606 25/04/10,10:58:15,16,09,1, 11.9,1,1, 1.154, 10435.595, 403.603, 52872.605 25/04/10,10:58:15,17,09,1, 11.9,1,1, 1.154, 10435.563, 403.594, 52872.597 25/04/10,10:58:15,18,09,1, 11.9,1,1, 1.154, 10435.574, 403.584, 52872.571 25/04/10,10:58:15,19,09,1, 11.9,1,1, 1.154, 10435.552, 403.570, 52872.580 25/04/10,10:58:16,00,09,1, 12.0,1,1, 1.154, 10435.544, 403.570, 52872.580 25/04/10,10:58:16,01,09,1, 12.0,1,1, 1.154, 10435.566, 403.614, 52872.559 25/04/10,10:58:16,02,09,1, 12.0,1,1, 1.154, 10435.567, 403.581, 52872.596 25/04/10,10:58:16,03,09,1, 12.0,1,1, 1.154, 10435.588, 403.594, 52872.565 25/04/10,10:58:16,04,09,1, 12.0,1,1, 1.154, 10435.556, 403.583, 52872.573 25/04/10,10:58:16,05,09,1, 12.0,1,1, 1.154, 10435.554, 403.544, 52872.596 25/04/10,10:58:16,06,09,1, 12.0,1,1, 1.154, 10435.569, 403.564, 52872.526 25/04/10,10:58:16,07,09,1, 12.0,1,1, 1.154, 10435.575, 403.545, 52872.554 25/04/10,10:58:16,08,09,1, 12.0,1,1, 1.154, 10435.605, 403.551, 52872.600 25/04/10,10:58:16,09,09,1, 12.0,1,1, 1.154, 10435.597, 403.576, 52872.576 25/04/10,10:58:16,10,09,1, 12.0,1,1, 1.154, 10435.598, 403.549, 52872.609 25/04/10,10:58:16,11,09,1, 12.0,1,1, 1.154, 10435.608, 403.535, 52872.565 25/04/10,10:58:16,12,09,1, 12.0,1,1, 1.154, 10435.602, 403.529, 52872.609 25/04/10,10:58:16,13,09,1, 12.0,1,1, 1.154, 10435.606, 403.557, 52872.604 25/04/10,10:58:16,14,09,1, 12.0,1,1, 1.154, 10435.566, 403.560, 52872.576 25/04/10,10:58:16,15,09,1, 12.0,1,1, 1.154, 10435.599, 403.573, 52872.602 25/04/10,10:58:16,16,09,1, 12.0,1,1, 1.154, 10435.600, 403.544, 52872.582 25/04/10,10:58:16,17,09,1, 12.0,1,1, 1.154, 10435.587, 403.543, 52872.582 25/04/10,10:58:16,18,09,1, 12.0,1,1, 1.154, 10435.586, 403.530, 52872.588 25/04/10,10:58:16,19,09,1, 12.0,1,1, 1.154, 10435.585, 403.537, 52872.568 25/04/10,10:58:17,00,09,1, 11.9,1,1, 1.154, 10435.578, 403.537, 52872.568 25/04/10,10:58:17,01,09,1, 11.9,1,1, 1.154, 10435.575, 403.562, 52872.610 25/04/10,10:58:17,02,09,1, 11.9,1,1, 1.154, 10435.595, 403.558, 52872.576 25/04/10,10:58:17,03,09,1, 11.9,1,1, 1.154, 10435.608, 403.552, 52872.550 25/04/10,10:58:17,04,09,1, 11.9,1,1, 1.154, 10435.604, 403.524, 52872.560 25/04/10,10:58:17,05,09,1, 11.9,1,1, 1.154, 10435.604, 403.526, 52872.548 25/04/10,10:58:17,06,09,1, 11.9,1,1, 1.154, 10435.621, 403.550, 52872.555 25/04/10,10:58:17,07,09,1, 11.9,1,1, 1.154, 10435.617, 403.529, 52872.550 25/04/10,10:58:17,08,09,1, 11.9,1,1, 1.154, 10435.608, 403.543, 52872.566 25/04/10,10:58:17,09,09,1, 11.9,1,1, 1.154, 10435.603, 403.538, 52872.560 25/04/10,10:58:17,10,09,1, 11.9,1,1, 1.154, 10435.600, 403.523, 52872.527 25/04/10,10:58:17,11,09,1, 11.9,1,1, 1.154, 10435.599, 403.543, 52872.557 25/04/10,10:58:17,12,09,1, 11.9,1,1, 1.154, 10435.620, 403.530, 52872.577 25/04/10,10:58:17,13,09,1, 11.9,1,1, 1.154, 10435.581, 403.552, 52872.601 25/04/10,10:58:17,14,09,1, 11.9,1,1, 1.154, 10435.614, 403.499, 52872.564 25/04/10,10:58:17,15,09,1, 11.9,1,1, 1.154, 10435.596, 403.511, 52872.550 25/04/10,10:58:17,16,09,1, 11.9,1,1, 1.154, 10435.594, 403.508, 52872.566 25/04/10,10:58:17,17,09,1, 11.9,1,1, 1.154, 10435.617, 403.489, 52872.546 25/04/10,10:58:17,18,09,1, 11.9,1,1, 1.154, 10435.592, 403.506, 52872.541 25/04/10,10:58:17,19,09,1, 11.9,1,1, 1.154, 10435.609, 403.527, 52872.577 25/04/10,10:58:18,00,09,1, 11.9,1,1, 1.154, 10435.603, 403.527, 52872.577 25/04/10,10:58:18,01,09,1, 11.9,1,1, 1.154, 10435.605, 403.525, 52872.539 25/04/10,10:58:18,02,09,1, 11.9,1,1, 1.154, 10435.624, 403.491, 52872.537 25/04/10,10:58:18,03,09,1, 11.9,1,1, 1.154, 10435.597, 403.491, 52872.545 25/04/10,10:58:18,04,09,1, 11.9,1,1, 1.154, 10435.609, 403.509, 52872.568 25/04/10,10:58:18,05,09,1, 11.9,1,1, 1.154, 10435.660, 403.515, 52872.601 25/04/10,10:58:18,06,09,1, 11.9,1,1, 1.154, 10435.641, 403.508, 52872.597 25/04/10,10:58:18,07,09,1, 11.9,1,1, 1.154, 10435.629, 403.531, 52872.558 25/04/10,10:58:18,08,09,1, 11.9,1,1, 1.154, 10435.619, 403.502, 52872.546 25/04/10,10:58:18,09,09,1, 11.9,1,1, 1.154, 10435.634, 403.509, 52872.561 25/04/10,10:58:18,10,09,1, 11.9,1,1, 1.154, 10435.604, 403.502, 52872.577 25/04/10,10:58:18,11,09,1, 11.9,1,1, 1.154, 10435.608, 403.516, 52872.592 25/04/10,10:58:18,12,09,1, 11.9,1,1, 1.154, 10435.646, 403.486, 52872.614 25/04/10,10:58:18,13,09,1, 11.9,1,1, 1.154, 10435.616, 403.484, 52872.574 25/04/10,10:58:18,14,09,1, 11.9,1,1, 1.154, 10435.631, 403.469, 52872.590 25/04/10,10:58:18,15,09,1, 11.9,1,1, 1.154, 10435.620, 403.459, 52872.545 25/04/10,10:58:18,16,09,1, 11.9,1,1, 1.154, 10435.646, 403.470, 52872.592 25/04/10,10:58:18,17,09,1, 11.9,1,1, 1.154, 10435.610, 403.459, 52872.550 25/04/10,10:58:18,18,09,1, 11.9,1,1, 1.154, 10435.613, 403.502, 52872.570 25/04/10,10:58:18,19,09,1, 11.9,1,1, 1.154, 10435.632, 403.479, 52872.567 25/04/10,10:58:19,00,09,1, 11.9,1,1, 1.154, 10435.628, 403.479, 52872.567 25/04/10,10:58:19,01,09,1, 11.9,1,1, 1.154, 10435.622, 403.454, 52872.579 25/04/10,10:58:19,02,09,1, 11.9,1,1, 1.154, 10435.636, 403.429, 52872.578 25/04/10,10:58:19,03,09,1, 11.9,1,1, 1.154, 10435.640, 403.450, 52872.605 25/04/10,10:58:19,04,09,1, 11.9,1,1, 1.154, 10435.652, 403.447, 52872.599 25/04/10,10:58:19,05,09,1, 11.9,1,1, 1.154, 10435.656, 403.479, 52872.615 25/04/10,10:58:19,06,09,1, 11.9,1,1, 1.154, 10435.668, 403.441, 52872.595 25/04/10,10:58:19,07,09,1, 11.9,1,1, 1.154, 10435.653, 403.431, 52872.595 25/04/10,10:58:19,08,09,1, 11.9,1,1, 1.154, 10435.642, 403.411, 52872.587 25/04/10,10:58:19,09,09,1, 11.9,1,1, 1.154, 10435.649, 403.444, 52872.600 25/04/10,10:58:19,10,09,1, 11.9,1,1, 1.154, 10435.642, 403.436, 52872.602 25/04/10,10:58:19,11,09,1, 11.9,1,1, 1.154, 10435.642, 403.444, 52872.615 25/04/10,10:58:19,12,09,1, 11.9,1,1, 1.154, 10435.638, 403.432, 52872.605 25/04/10,10:58:19,13,09,1, 11.9,1,1, 1.154, 10435.658, 403.426, 52872.571 25/04/10,10:58:19,14,09,1, 11.9,1,1, 1.154, 10435.650, 403.419, 52872.568 25/04/10,10:58:19,15,09,1, 11.9,1,1, 1.154, 10435.667, 403.432, 52872.588 25/04/10,10:58:19,16,09,1, 11.9,1,1, 1.154, 10435.670, 403.441, 52872.529 25/04/10,10:58:19,17,09,1, 11.9,1,1, 1.154, 10435.666, 403.457, 52872.595 25/04/10,10:58:19,18,09,1, 11.9,1,1, 1.154, 10435.648, 403.449, 52872.563 25/04/10,10:58:19,19,09,1, 11.9,1,1, 1.154, 10435.676, 403.442, 52872.572 25/04/10,10:58:20,00,09,1, 11.9,1,1, 1.156, 10435.669, 403.442, 52872.572 25/04/10,10:58:20,01,09,1, 11.9,1,1, 1.156, 10435.671, 403.429, 52872.627 25/04/10,10:58:20,02,09,1, 11.9,1,1, 1.156, 10435.617, 403.419, 52872.342 25/04/10,10:58:20,03,09,1, 11.9,1,1, 1.156, 10435.651, 403.443, 52872.709 25/04/10,10:58:20,04,09,1, 11.9,1,1, 1.156, 10435.669, 403.460, 52872.592 25/04/10,10:58:20,05,09,1, 11.9,1,1, 1.156, 10435.681, 403.434, 52872.661 25/04/10,10:58:20,06,09,1, 11.9,1,1, 1.156, 10435.647, 403.415, 52872.587 25/04/10,10:58:20,07,09,1, 11.9,1,1, 1.156, 10435.685, 403.436, 52872.588 25/04/10,10:58:20,08,09,1, 11.9,1,1, 1.156, 10435.662, 403.440, 52872.611 25/04/10,10:58:20,09,09,1, 11.9,1,1, 1.156, 10435.672, 403.422, 52872.612 25/04/10,10:58:20,10,09,1, 11.9,1,1, 1.156, 10435.687, 403.411, 52872.587 25/04/10,10:58:20,11,09,1, 11.9,1,1, 1.156, 10435.687, 403.420, 52872.592 25/04/10,10:58:20,12,09,1, 11.9,1,1, 1.156, 10435.688, 403.424, 52872.594 25/04/10,10:58:20,13,09,1, 11.9,1,1, 1.156, 10435.688, 403.419, 52872.589 25/04/10,10:58:20,14,09,1, 11.9,1,1, 1.156, 10435.667, 403.438, 52872.591 25/04/10,10:58:20,15,09,1, 11.9,1,1, 1.156, 10435.686, 403.435, 52872.602 25/04/10,10:58:20,16,09,1, 11.9,1,1, 1.156, 10435.691, 403.410, 52872.598 25/04/10,10:58:20,17,09,1, 11.9,1,1, 1.156, 10435.694, 403.423, 52872.594 25/04/10,10:58:20,18,09,1, 11.9,1,1, 1.156, 10435.676, 403.419, 52872.575 25/04/10,10:58:20,19,09,1, 11.9,1,1, 1.156, 10435.686, 403.401, 52872.575 25/04/10,10:58:21,00,09,1, 12.0,1,1, 1.155, 10435.686, 403.401, 52872.575 25/04/10,10:58:21,01,09,1, 12.0,1,1, 1.155, 10435.712, 403.430, 52872.645 25/04/10,10:58:21,02,09,1, 12.0,1,1, 1.155, 10435.709, 403.439, 52872.625 25/04/10,10:58:21,03,09,1, 12.0,1,1, 1.155, 10435.709, 403.410, 52872.565 25/04/10,10:58:21,04,09,1, 12.0,1,1, 1.155, 10435.711, 403.385, 52872.649 25/04/10,10:58:21,05,09,1, 12.0,1,1, 1.155, 10435.707, 403.379, 52872.643 25/04/10,10:58:21,06,09,1, 12.0,1,1, 1.155, 10435.685, 403.413, 52872.615 25/04/10,10:58:21,07,09,1, 12.0,1,1, 1.155, 10435.713, 403.403, 52872.625 25/04/10,10:58:21,08,09,1, 12.0,1,1, 1.155, 10435.681, 403.439, 52872.615 25/04/10,10:58:21,09,09,1, 12.0,1,1, 1.155, 10435.690, 403.415, 52872.611 25/04/10,10:58:21,10,09,1, 12.0,1,1, 1.155, 10435.691, 403.405, 52872.594 25/04/10,10:58:21,11,09,1, 12.0,1,1, 1.155, 10435.716, 403.401, 52872.612 25/04/10,10:58:21,12,09,1, 12.0,1,1, 1.155, 10435.704, 403.419, 52872.596 25/04/10,10:58:21,13,09,1, 12.0,1,1, 1.155, 10435.679, 403.406, 52872.614 25/04/10,10:58:21,14,09,1, 12.0,1,1, 1.155, 10435.714, 403.430, 52872.624 25/04/10,10:58:21,15,09,1, 12.0,1,1, 1.155, 10435.721, 403.434, 52872.613 25/04/10,10:58:21,16,09,1, 12.0,1,1, 1.155, 10435.724, 403.423, 52872.604 25/04/10,10:58:21,17,09,1, 12.0,1,1, 1.155, 10435.698, 403.411, 52872.609 25/04/10,10:58:21,18,09,1, 12.0,1,1, 1.155, 10435.722, 403.382, 52872.575 25/04/10,10:58:21,19,09,1, 12.0,1,1, 1.155, 10435.728, 403.391, 52872.581 25/04/10,10:58:22,00,08,1, 11.9,1,1, 1.151, 10435.728, 403.391, 52872.581 25/04/10,10:58:22,01,08,1, 11.9,1,1, 1.151, 10435.712, 403.418, 52872.626 25/04/10,10:58:22,02,08,1, 11.9,1,1, 1.151, 10435.734, 403.404, 52872.603 25/04/10,10:58:22,03,08,1, 11.9,1,1, 1.151, 10435.716, 403.376, 52872.624 25/04/10,10:58:22,04,08,1, 11.9,1,1, 1.151, 10435.722, 403.412, 52872.594 25/04/10,10:58:22,05,08,1, 11.9,1,1, 1.151, 10435.739, 403.389, 52872.648 25/04/10,10:58:22,06,08,1, 11.9,1,1, 1.151, 10435.724, 403.400, 52872.619 25/04/10,10:58:22,07,08,1, 11.9,1,1, 1.151, 10435.740, 403.398, 52872.606 25/04/10,10:58:22,08,08,1, 11.9,1,1, 1.151, 10435.744, 403.392, 52872.597 25/04/10,10:58:22,09,08,1, 11.9,1,1, 1.151, 10435.732, 403.398, 52872.622 25/04/10,10:58:22,10,08,1, 11.9,1,1, 1.151, 10435.744, 403.350, 52872.603 25/04/10,10:58:22,11,08,1, 11.9,1,1, 1.151, 10435.746, 403.384, 52872.610 25/04/10,10:58:22,12,08,1, 11.9,1,1, 1.151, 10435.737, 403.373, 52872.628 25/04/10,10:58:22,13,08,1, 11.9,1,1, 1.151, 10435.754, 403.403, 52872.642 25/04/10,10:58:22,14,08,1, 11.9,1,1, 1.151, 10435.751, 403.389, 52872.622 25/04/10,10:58:22,15,08,1, 11.9,1,1, 1.151, 10435.745, 403.371, 52872.594 25/04/10,10:58:22,16,08,1, 11.9,1,1, 1.151, 10435.765, 403.348, 52872.586 25/04/10,10:58:22,17,08,1, 11.9,1,1, 1.151, 10435.739, 403.349, 52872.590 25/04/10,10:58:22,18,08,1, 11.9,1,1, 1.151, 10435.758, 403.368, 52872.625 25/04/10,10:58:22,19,08,1, 11.9,1,1, 1.151, 10435.746, 403.361, 52872.589 25/04/10,10:58:23,00,08,1, 11.9,1,1, 1.157, 10435.745, 403.361, 52872.589 25/04/10,10:58:23,01,08,1, 11.9,1,1, 1.157, 10435.751, 403.370, 52872.630 25/04/10,10:58:23,02,08,1, 11.9,1,1, 1.157, 10435.751, 403.361, 52872.633 25/04/10,10:58:23,03,08,1, 11.9,1,1, 1.157, 10435.784, 403.354, 52872.634 25/04/10,10:58:23,04,08,1, 11.9,1,1, 1.157, 10435.758, 403.372, 52872.594 25/04/10,10:58:23,05,08,1, 11.9,1,1, 1.157, 10435.764, 403.360, 52872.618 25/04/10,10:58:23,06,08,1, 11.9,1,1, 1.157, 10435.766, 403.365, 52872.608 25/04/10,10:58:23,07,08,1, 11.9,1,1, 1.157, 10435.772, 403.368, 52872.590 25/04/10,10:58:23,08,08,1, 11.9,1,1, 1.157, 10435.764, 403.342, 52872.320 25/04/10,10:58:23,09,08,1, 11.9,1,1, 1.157, 10435.734, 403.364, 52872.638 25/04/10,10:58:23,10,08,1, 11.9,1,1, 1.157, 10435.722, 403.333, 52872.661 25/04/10,10:58:23,11,08,1, 11.9,1,1, 1.157, 10435.741, 403.332, 52872.656 25/04/10,10:58:23,12,08,1, 11.9,1,1, 1.157, 10435.755, 403.349, 52872.640 25/04/10,10:58:23,13,08,1, 11.9,1,1, 1.157, 10435.778, 403.348, 52872.648 25/04/10,10:58:23,14,08,1, 11.9,1,1, 1.157, 10435.797, 403.356, 52872.645 25/04/10,10:58:23,15,08,1, 11.9,1,1, 1.157, 10435.774, 403.344, 52872.579 25/04/10,10:58:23,16,08,1, 11.9,1,1, 1.157, 10435.791, 403.331, 52872.623 25/04/10,10:58:23,17,08,1, 11.9,1,1, 1.157, 10435.779, 403.312, 52872.624 25/04/10,10:58:23,18,08,1, 11.9,1,1, 1.157, 10435.762, 403.360, 52872.642 25/04/10,10:58:23,19,08,1, 11.9,1,1, 1.157, 10435.779, 403.353, 52872.633 25/04/10,10:58:24,00,08,1, 11.8,1,1, 1.158, 10435.778, 403.353, 52872.633 25/04/10,10:58:24,01,08,1, 11.8,1,1, 1.158, 10435.775, 403.338, 52872.642 25/04/10,10:58:24,02,08,1, 11.8,1,1, 1.158, 10435.784, 403.340, 52872.618 25/04/10,10:58:24,03,08,1, 11.8,1,1, 1.158, 10435.807, 403.315, 52872.611 25/04/10,10:58:24,04,08,1, 11.8,1,1, 1.158, 10435.753, 403.314, 52872.622 25/04/10,10:58:24,05,08,1, 11.8,1,1, 1.158, 10435.808, 403.332, 52872.625 25/04/10,10:58:24,06,08,1, 11.8,1,1, 1.158, 10435.813, 403.347, 52872.615 25/04/10,10:58:24,07,08,1, 11.8,1,1, 1.158, 10435.803, 403.323, 52872.628 25/04/10,10:58:24,08,08,1, 11.8,1,1, 1.158, 10435.802, 403.301, 52872.602 25/04/10,10:58:24,09,08,1, 11.8,1,1, 1.158, 10435.783, 403.315, 52872.537 25/04/10,10:58:24,10,08,1, 11.8,1,1, 1.158, 10435.820, 403.311, 52872.619 25/04/10,10:58:24,11,08,1, 11.8,1,1, 1.158, 10435.789, 403.322, 52872.614 25/04/10,10:58:24,12,08,1, 11.8,1,1, 1.158, 10435.827, 403.324, 52872.607 25/04/10,10:58:24,13,08,1, 11.8,1,1, 1.158, 10435.813, 403.343, 52872.635 25/04/10,10:58:24,14,08,1, 11.8,1,1, 1.158, 10435.832, 403.329, 52872.625 25/04/10,10:58:24,15,08,1, 11.8,1,1, 1.158, 10435.815, 403.327, 52872.622 25/04/10,10:58:24,16,08,1, 11.8,1,1, 1.158, 10435.826, 403.301, 52872.619 25/04/10,10:58:24,17,08,1, 11.8,1,1, 1.158, 10435.823, 403.307, 52872.638 25/04/10,10:58:24,18,08,1, 11.8,1,1, 1.158, 10435.795, 403.325, 52872.623 25/04/10,10:58:24,19,08,1, 11.8,1,1, 1.158, 10435.847, 403.337, 52872.677 25/04/10,10:58:25,00,08,1, 11.9,1,1, 1.154, 10435.845, 403.337, 52872.677 25/04/10,10:58:25,01,08,1, 11.9,1,1, 1.154, 10435.815, 403.313, 52872.610 25/04/10,10:58:25,02,08,1, 11.9,1,1, 1.154, 10435.824, 403.298, 52872.634 25/04/10,10:58:25,03,08,1, 11.9,1,1, 1.154, 10435.825, 403.304, 52872.627 25/04/10,10:58:25,04,08,1, 11.9,1,1, 1.154, 10435.840, 403.308, 52872.644 25/04/10,10:58:25,05,08,1, 11.9,1,1, 1.154, 10435.873, 403.335, 52872.660 25/04/10,10:58:25,06,08,1, 11.9,1,1, 1.154, 10435.845, 403.316, 52872.649 25/04/10,10:58:25,07,08,1, 11.9,1,1, 1.154, 10435.844, 403.304, 52872.634 25/04/10,10:58:25,08,08,1, 11.9,1,1, 1.154, 10435.844, 403.296, 52872.621 25/04/10,10:58:25,09,08,1, 11.9,1,1, 1.154, 10435.841, 403.322, 52872.590 25/04/10,10:58:25,10,08,1, 11.9,1,1, 1.154, 10435.902, 403.279, 52872.576 25/04/10,10:58:25,11,08,1, 11.9,1,1, 1.154, 10435.839, 403.316, 52872.646 25/04/10,10:58:25,12,08,1, 11.9,1,1, 1.154, 10435.803, 403.374, 52872.894 25/04/10,10:58:25,13,08,1, 11.9,1,1, 1.154, 10435.822, 403.327, 52872.709 25/04/10,10:58:25,14,08,1, 11.9,1,1, 1.154, 10435.846, 403.304, 52872.680 25/04/10,10:58:25,15,08,1, 11.9,1,1, 1.154, 10435.851, 403.271, 52872.688 25/04/10,10:58:25,16,08,1, 11.9,1,1, 1.154, 10435.855, 403.274, 52872.651 25/04/10,10:58:25,17,08,1, 11.9,1,1, 1.154, 10435.832, 403.290, 52872.652 25/04/10,10:58:25,18,08,1, 11.9,1,1, 1.154, 10435.855, 403.315, 52872.643 25/04/10,10:58:25,19,08,1, 11.9,1,1, 1.154, 10435.861, 403.307, 52872.667 25/04/10,10:58:26,00,08,1, 11.9,1,1, 1.155, 10435.853, 403.307, 52872.667 25/04/10,10:58:26,01,08,1, 11.9,1,1, 1.155, 10435.882, 403.300, 52872.659 25/04/10,10:58:26,02,08,1, 11.9,1,1, 1.155, 10435.851, 403.311, 52872.885 25/04/10,10:58:26,03,08,1, 11.9,1,1, 1.155, 10435.904, 403.246, 52872.633 25/04/10,10:58:26,04,08,1, 11.9,1,1, 1.155, 10435.879, 403.270, 52872.637 25/04/10,10:58:26,05,08,1, 11.9,1,1, 1.155, 10435.888, 403.302, 52872.625 25/04/10,10:58:26,06,08,1, 11.9,1,1, 1.155, 10435.874, 403.302, 52872.638 25/04/10,10:58:26,07,08,1, 11.9,1,1, 1.155, 10435.870, 403.285, 52872.614 25/04/10,10:58:26,08,08,1, 11.9,1,1, 1.155, 10435.865, 403.286, 52872.640 25/04/10,10:58:26,09,08,1, 11.9,1,1, 1.155, 10435.871, 403.286, 52872.664 25/04/10,10:58:26,10,08,1, 11.9,1,1, 1.155, 10435.871, 403.251, 52872.664 25/04/10,10:58:26,11,08,1, 11.9,1,1, 1.155, 10435.862, 403.268, 52872.646 25/04/10,10:58:26,12,08,1, 11.9,1,1, 1.155, 10435.891, 403.303, 52872.680 25/04/10,10:58:26,13,08,1, 11.9,1,1, 1.155, 10435.886, 403.302, 52872.650 25/04/10,10:58:26,14,08,1, 11.9,1,1, 1.155, 10435.884, 403.277, 52872.671 25/04/10,10:58:26,15,08,1, 11.9,1,1, 1.155, 10435.893, 403.252, 52872.665 25/04/10,10:58:26,16,08,1, 11.9,1,1, 1.155, 10435.873, 403.254, 52872.677 25/04/10,10:58:26,17,08,1, 11.9,1,1, 1.155, 10435.891, 403.264, 52872.643 25/04/10,10:58:26,18,08,1, 11.9,1,1, 1.155, 10435.886, 403.264, 52872.675 25/04/10,10:58:26,19,08,1, 11.9,1,1, 1.155, 10435.922, 403.283, 52872.671 25/04/10,10:58:27,00,08,1, 11.9,1,1, 1.154, 10435.920, 403.283, 52872.671 25/04/10,10:58:27,01,08,1, 11.9,1,1, 1.154, 10435.884, 403.276, 52872.650 25/04/10,10:58:27,02,08,1, 11.9,1,1, 1.154, 10435.892, 403.244, 52872.660 25/04/10,10:58:27,03,08,1, 11.9,1,1, 1.154, 10435.896, 403.267, 52872.661 25/04/10,10:58:27,04,08,1, 11.9,1,1, 1.154, 10435.901, 403.264, 52872.707 25/04/10,10:58:27,05,08,1, 11.9,1,1, 1.154, 10435.929, 403.258, 52872.698 25/04/10,10:58:27,06,08,1, 11.9,1,1, 1.154, 10435.903, 403.244, 52872.665 25/04/10,10:58:27,07,08,1, 11.9,1,1, 1.154, 10435.916, 403.279, 52872.681 25/04/10,10:58:27,08,08,1, 11.9,1,1, 1.154, 10435.908, 403.264, 52872.656 25/04/10,10:58:27,09,08,1, 11.9,1,1, 1.154, 10435.904, 403.249, 52872.653 25/04/10,10:58:27,10,08,1, 11.9,1,1, 1.154, 10435.929, 403.243, 52872.667 25/04/10,10:58:27,11,08,1, 11.9,1,1, 1.154, 10435.926, 403.251, 52872.669 25/04/10,10:58:27,12,08,1, 11.9,1,1, 1.154, 10435.919, 403.274, 52872.652 25/04/10,10:58:27,13,08,1, 11.9,1,1, 1.154, 10435.943, 403.277, 52872.666 25/04/10,10:58:27,14,08,1, 11.9,1,1, 1.154, 10435.945, 403.266, 52872.682 25/04/10,10:58:27,15,08,1, 11.9,1,1, 1.154, 10435.932, 403.249, 52872.638 25/04/10,10:58:27,16,08,1, 11.9,1,1, 1.154, 10435.943, 403.258, 52872.633 25/04/10,10:58:27,17,08,1, 11.9,1,1, 1.154, 10435.928, 403.242, 52872.658 25/04/10,10:58:27,18,08,1, 11.9,1,1, 1.154, 10435.922, 403.251, 52872.673 25/04/10,10:58:27,19,08,1, 11.9,1,1, 1.154, 10435.938, 403.264, 52872.668 25/04/10,10:58:28,00,08,1, 11.9,1,1, 1.155, 10435.936, 403.264, 52872.668 25/04/10,10:58:28,01,08,1, 11.9,1,1, 1.155, 10435.937, 403.241, 52872.669 25/04/10,10:58:28,02,08,1, 11.9,1,1, 1.155, 10435.935, 403.221, 52872.660 25/04/10,10:58:28,03,08,1, 11.9,1,1, 1.155, 10435.922, 403.215, 52872.701 25/04/10,10:58:28,04,08,1, 11.9,1,1, 1.155, 10435.936, 403.238, 52872.643 25/04/10,10:58:28,05,08,1, 11.9,1,1, 1.155, 10435.945, 403.222, 52872.671 25/04/10,10:58:28,06,08,1, 11.9,1,1, 1.155, 10435.927, 403.235, 52872.632 25/04/10,10:58:28,07,08,1, 11.9,1,1, 1.155, 10435.933, 403.262, 52872.693 25/04/10,10:58:28,08,08,1, 11.9,1,1, 1.155, 10435.935, 403.272, 52872.667 25/04/10,10:58:28,09,08,1, 11.9,1,1, 1.155, 10435.968, 403.242, 52872.668 25/04/10,10:58:28,10,08,1, 11.9,1,1, 1.155, 10435.943, 403.240, 52872.684 25/04/10,10:58:28,11,08,1, 11.9,1,1, 1.155, 10435.967, 403.233, 52872.682 25/04/10,10:58:28,12,08,1, 11.9,1,1, 1.155, 10435.978, 403.235, 52872.702 25/04/10,10:58:28,13,08,1, 11.9,1,1, 1.155, 10435.950, 403.218, 52872.708 25/04/10,10:58:28,14,08,1, 11.9,1,1, 1.155, 10435.953, 403.214, 52872.676 25/04/10,10:58:28,15,08,1, 11.9,1,1, 1.155, 10435.970, 403.226, 52872.703 25/04/10,10:58:28,16,08,1, 11.9,1,1, 1.155, 10435.963, 403.265, 52872.711 25/04/10,10:58:28,17,08,1, 11.9,1,1, 1.155, 10435.974, 403.243, 52872.690 25/04/10,10:58:28,18,08,1, 11.9,1,1, 1.155, 10435.944, 403.258, 52872.665 25/04/10,10:58:28,19,08,1, 11.9,1,1, 1.155, 10435.982, 403.241, 52872.699 25/04/10,10:58:29,00,08,1, 11.9,1,1, 1.156, 10435.978, 403.241, 52872.699 25/04/10,10:58:29,01,08,1, 11.9,1,1, 1.156, 10435.976, 403.233, 52872.705 25/04/10,10:58:29,02,08,1, 11.9,1,1, 1.156, 10435.968, 403.206, 52872.684 25/04/10,10:58:29,03,08,1, 11.9,1,1, 1.156, 10435.960, 403.233, 52872.706 25/04/10,10:58:29,04,08,1, 11.9,1,1, 1.156, 10435.963, 403.244, 52872.694 25/04/10,10:58:29,05,08,1, 11.9,1,1, 1.156, 10435.983, 403.260, 52872.714 25/04/10,10:58:29,06,08,1, 11.9,1,1, 1.156, 10435.957, 403.248, 52872.689 25/04/10,10:58:29,07,08,1, 11.9,1,1, 1.156, 10435.976, 403.248, 52872.724 25/04/10,10:58:29,08,08,1, 11.9,1,1, 1.156, 10435.981, 403.219, 52872.667 25/04/10,10:58:29,09,08,1, 11.9,1,1, 1.156, 10435.996, 403.219, 52872.700 25/04/10,10:58:29,10,08,1, 11.9,1,1, 1.156, 10435.954, 403.190, 52872.694 25/04/10,10:58:29,11,08,1, 11.9,1,1, 1.156, 10435.980, 403.209, 52872.709 25/04/10,10:58:29,12,08,1, 11.9,1,1, 1.156, 10435.971, 403.221, 52872.684 25/04/10,10:58:29,13,08,1, 11.9,1,1, 1.156, 10435.952, 403.225, 52872.715 25/04/10,10:58:29,14,08,1, 11.9,1,1, 1.156, 10435.977, 403.230, 52872.710 25/04/10,10:58:29,15,08,1, 11.9,1,1, 1.156, 10435.963, 403.245, 52872.711 25/04/10,10:58:29,16,08,1, 11.9,1,1, 1.156, 10435.960, 403.230, 52872.663 25/04/10,10:58:29,17,08,1, 11.9,1,1, 1.156, 10435.986, 403.223, 52872.694 25/04/10,10:58:29,18,08,1, 11.9,1,1, 1.156, 10435.980, 403.218, 52872.706 25/04/10,10:58:29,19,08,1, 11.9,1,1, 1.156, 10435.989, 403.186, 52872.719 25/04/10,10:58:30,00,08,1, 11.9,1,1, 1.154, 10435.987, 403.186, 52872.719 25/04/10,10:58:30,01,08,1, 11.9,1,1, 1.154, 10435.988, 403.212, 52872.691 25/04/10,10:58:30,02,08,1, 11.9,1,1, 1.154, 10436.008, 403.219, 52872.720 25/04/10,10:58:30,03,08,1, 11.9,1,1, 1.154, 10435.977, 403.221, 52872.721 25/04/10,10:58:30,04,08,1, 11.9,1,1, 1.154, 10435.991, 403.230, 52872.743 25/04/10,10:58:30,05,08,1, 11.9,1,1, 1.154, 10435.988, 403.222, 52872.748 25/04/10,10:58:30,06,08,1, 11.9,1,1, 1.154, 10435.995, 403.207, 52872.719 25/04/10,10:58:30,07,08,1, 11.9,1,1, 1.154, 10435.995, 403.186, 52872.724 25/04/10,10:58:30,08,08,1, 11.9,1,1, 1.154, 10435.992, 403.203, 52872.687 25/04/10,10:58:30,09,08,1, 11.9,1,1, 1.154, 10435.984, 403.200, 52872.688 25/04/10,10:58:30,10,08,1, 11.9,1,1, 1.154, 10436.013, 403.192, 52872.709 25/04/10,10:58:30,11,08,1, 11.9,1,1, 1.154, 10435.998, 403.226, 52872.732 25/04/10,10:58:30,12,08,1, 11.9,1,1, 1.154, 10436.015, 403.240, 52872.709 25/04/10,10:58:30,13,08,1, 11.9,1,1, 1.154, 10436.028, 403.224, 52872.711 25/04/10,10:58:30,14,08,1, 11.9,1,1, 1.154, 10436.011, 403.222, 52872.680 25/04/10,10:58:30,15,08,1, 11.9,1,1, 1.154, 10435.992, 403.202, 52872.704 25/04/10,10:58:30,16,08,1, 11.9,1,1, 1.154, 10436.011, 403.233, 52872.708 25/04/10,10:58:30,17,08,1, 11.9,1,1, 1.154, 10435.992, 403.191, 52872.645 25/04/10,10:58:30,18,08,1, 11.9,1,1, 1.154, 10435.987, 403.196, 52872.696 25/04/10,10:58:30,19,08,1, 11.9,1,1, 1.154, 10436.013, 403.213, 52872.720 25/04/10,10:58:31,00,08,1, 11.9,1,1, 1.157, 10436.012, 403.213, 52872.720 25/04/10,10:58:31,01,08,1, 11.9,1,1, 1.157, 10436.030, 403.214, 52872.709 25/04/10,10:58:31,02,08,1, 11.9,1,1, 1.157, 10436.039, 403.231, 52872.696 25/04/10,10:58:31,03,08,1, 11.9,1,1, 1.157, 10435.994, 403.212, 52872.711 25/04/10,10:58:31,04,08,1, 11.9,1,1, 1.157, 10436.005, 403.217, 52872.690 25/04/10,10:58:31,05,08,1, 11.9,1,1, 1.157, 10436.031, 403.191, 52872.581 25/04/10,10:58:31,06,08,1, 11.9,1,1, 1.157, 10436.040, 403.196, 52872.788 25/04/10,10:58:31,07,08,1, 11.9,1,1, 1.157, 10436.018, 403.170, 52872.719 25/04/10,10:58:31,08,08,1, 11.9,1,1, 1.157, 10436.000, 403.190, 52872.750 25/04/10,10:58:31,09,08,1, 11.9,1,1, 1.157, 10436.020, 403.194, 52872.782 25/04/10,10:58:31,10,08,1, 11.9,1,1, 1.157, 10436.008, 403.211, 52872.733 25/04/10,10:58:31,11,08,1, 11.9,1,1, 1.157, 10436.049, 403.188, 52872.734 25/04/10,10:58:31,12,08,1, 11.9,1,1, 1.157, 10436.047, 403.221, 52872.780 25/04/10,10:58:31,13,08,1, 11.9,1,1, 1.157, 10436.024, 403.203, 52872.738 25/04/10,10:58:31,14,08,1, 11.9,1,1, 1.157, 10436.033, 403.204, 52872.741 25/04/10,10:58:31,15,08,1, 11.9,1,1, 1.157, 10436.036, 403.173, 52872.763 25/04/10,10:58:31,16,08,1, 11.9,1,1, 1.157, 10436.018, 403.188, 52872.755 25/04/10,10:58:31,17,08,1, 11.9,1,1, 1.157, 10436.041, 403.192, 52872.785 25/04/10,10:58:31,18,08,1, 11.9,1,1, 1.157, 10436.054, 403.201, 52872.786 25/04/10,10:58:31,19,08,1, 11.9,1,1, 1.157, 10436.032, 403.210, 52872.777 25/04/10,10:58:32,00,08,1, 11.9,1,1, 1.159, 10436.028, 403.210, 52872.777 25/04/10,10:58:32,01,08,1, 11.9,1,1, 1.159, 10436.037, 403.190, 52872.753 25/04/10,10:58:32,02,08,1, 11.9,1,1, 1.159, 10436.046, 403.210, 52872.759 25/04/10,10:58:32,03,08,1, 11.9,1,1, 1.159, 10436.039, 403.180, 52872.748 25/04/10,10:58:32,04,08,1, 11.9,1,1, 1.159, 10436.036, 403.168, 52872.768 25/04/10,10:58:32,05,08,1, 11.9,1,1, 1.159, 10436.040, 403.164, 52872.760 25/04/10,10:58:32,06,08,1, 11.9,1,1, 1.159, 10436.042, 403.160, 52872.738 25/04/10,10:58:32,07,08,1, 11.9,1,1, 1.159, 10436.056, 403.188, 52872.762 25/04/10,10:58:32,08,08,1, 11.9,1,1, 1.159, 10436.047, 403.200, 52872.823 25/04/10,10:58:32,09,08,1, 11.9,1,1, 1.159, 10436.038, 403.189, 52872.735 25/04/10,10:58:32,10,08,1, 11.9,1,1, 1.159, 10436.066, 403.191, 52872.751 25/04/10,10:58:32,11,08,1, 11.9,1,1, 1.159, 10436.053, 403.186, 52872.790 25/04/10,10:58:32,12,08,1, 11.9,1,1, 1.159, 10436.051, 403.191, 52872.768 25/04/10,10:58:32,13,08,1, 11.9,1,1, 1.159, 10436.051, 403.180, 52872.826 25/04/10,10:58:32,14,08,1, 11.9,1,1, 1.159, 10436.072, 403.163, 52872.780 25/04/10,10:58:32,15,08,1, 11.9,1,1, 1.159, 10436.040, 403.172, 52872.770 25/04/10,10:58:32,16,08,1, 11.9,1,1, 1.159, 10436.067, 403.186, 52872.778 25/04/10,10:58:32,17,08,1, 11.9,1,1, 1.159, 10436.061, 403.185, 52872.800 25/04/10,10:58:32,18,08,1, 11.9,1,1, 1.159, 10436.050, 403.181, 52872.781 25/04/10,10:58:32,19,08,1, 11.9,1,1, 1.159, 10436.058, 403.189, 52872.804 25/04/10,10:58:33,00,08,1, 11.8,1,1, 1.159, 10436.053, 403.189, 52872.804 25/04/10,10:58:33,01,08,1, 11.8,1,1, 1.159, 10436.057, 403.164, 52872.809 25/04/10,10:58:33,02,08,1, 11.8,1,1, 1.159, 10436.053, 403.170, 52872.778 25/04/10,10:58:33,03,08,1, 11.8,1,1, 1.159, 10436.069, 403.170, 52872.812 25/04/10,10:58:33,04,08,1, 11.8,1,1, 1.159, 10436.043, 403.135, 52872.753 25/04/10,10:58:33,05,08,1, 11.8,1,1, 1.159, 10436.062, 403.182, 52872.782 25/04/10,10:58:33,06,08,1, 11.8,1,1, 1.159, 10436.066, 403.175, 52872.786 25/04/10,10:58:33,07,08,1, 11.8,1,1, 1.159, 10436.103, 403.181, 52872.838 25/04/10,10:58:33,08,08,1, 11.8,1,1, 1.159, 10436.085, 403.183, 52872.813 25/04/10,10:58:33,09,08,1, 11.8,1,1, 1.159, 10436.087, 403.196, 52872.812 25/04/10,10:58:33,10,08,1, 11.8,1,1, 1.159, 10436.085, 403.153, 52872.805 25/04/10,10:58:33,11,08,1, 11.8,1,1, 1.159, 10436.076, 403.158, 52872.795 25/04/10,10:58:33,12,08,1, 11.8,1,1, 1.159, 10436.077, 403.146, 52872.808 25/04/10,10:58:33,13,08,1, 11.8,1,1, 1.159, 10436.069, 403.143, 52872.790 25/04/10,10:58:33,14,08,1, 11.8,1,1, 1.159, 10436.070, 403.145, 52872.779 25/04/10,10:58:33,15,08,1, 11.8,1,1, 1.159, 10436.081, 403.167, 52872.813 25/04/10,10:58:33,16,08,1, 11.8,1,1, 1.159, 10436.065, 403.152, 52872.837 25/04/10,10:58:33,17,08,1, 11.8,1,1, 1.159, 10436.082, 403.174, 52872.811 25/04/10,10:58:33,18,08,1, 11.8,1,1, 1.159, 10436.065, 403.164, 52872.781 25/04/10,10:58:33,19,08,1, 11.8,1,1, 1.159, 10436.063, 403.178, 52872.795 25/04/10,10:58:34,00,08,1, 11.9,1,1, 1.154, 10436.062, 403.178, 52872.795 25/04/10,10:58:34,01,08,1, 11.9,1,1, 1.154, 10436.095, 403.137, 52872.785 25/04/10,10:58:34,02,08,1, 11.9,1,1, 1.154, 10436.075, 403.130, 52872.741 25/04/10,10:58:34,03,08,1, 11.9,1,1, 1.154, 10436.096, 403.118, 52872.766 25/04/10,10:58:34,04,08,1, 11.9,1,1, 1.154, 10436.077, 403.135, 52872.758 25/04/10,10:58:34,05,08,1, 11.9,1,1, 1.154, 10436.086, 403.156, 52872.768 25/04/10,10:58:34,06,08,1, 11.9,1,1, 1.154, 10436.105, 403.140, 52872.809 25/04/10,10:58:34,07,08,1, 11.9,1,1, 1.154, 10436.083, 403.163, 52872.805 25/04/10,10:58:34,08,08,1, 11.9,1,1, 1.154, 10436.102, 403.151, 52872.828 25/04/10,10:58:34,09,08,1, 11.9,1,1, 1.154, 10436.094, 403.170, 52872.834 25/04/10,10:58:34,10,08,1, 11.9,1,1, 1.154, 10436.068, 403.154, 52872.796 25/04/10,10:58:34,11,08,1, 11.9,1,1, 1.154, 10436.088, 403.151, 52872.802 25/04/10,10:58:34,12,08,1, 11.9,1,1, 1.154, 10436.076, 403.141, 52872.819 25/04/10,10:58:34,13,08,1, 11.9,1,1, 1.154, 10436.088, 403.150, 52872.842 25/04/10,10:58:34,14,08,1, 11.9,1,1, 1.154, 10436.080, 403.134, 52872.821 25/04/10,10:58:34,15,08,1, 11.9,1,1, 1.154, 10436.077, 403.134, 52872.858 25/04/10,10:58:34,16,08,1, 11.9,1,1, 1.154, 10436.083, 403.140, 52872.832 25/04/10,10:58:34,17,08,1, 11.9,1,1, 1.154, 10436.084, 403.165, 52872.834 25/04/10,10:58:34,18,08,1, 11.9,1,1, 1.154, 10436.112, 403.141, 52872.800 25/04/10,10:58:34,19,08,1, 11.9,1,1, 1.154, 10436.112, 403.134, 52872.823 25/04/10,10:58:35,00,08,1, 11.9,1,1, 1.154, 10436.112, 403.134, 52872.823 25/04/10,10:58:35,01,08,1, 11.9,1,1, 1.154, 10436.105, 403.105, 52872.805 25/04/10,10:58:35,02,08,1, 11.9,1,1, 1.154, 10436.086, 403.133, 52872.973 25/04/10,10:58:35,03,08,1, 11.9,1,1, 1.154, 10436.093, 403.115, 52872.819 25/04/10,10:58:35,04,08,1, 11.9,1,1, 1.154, 10436.084, 403.137, 52872.822 25/04/10,10:58:35,05,08,1, 11.9,1,1, 1.154, 10436.104, 403.147, 52872.838 25/04/10,10:58:35,06,08,1, 11.9,1,1, 1.154, 10436.117, 403.148, 52872.837 25/04/10,10:58:35,07,08,1, 11.9,1,1, 1.154, 10436.123, 403.133, 52872.856 25/04/10,10:58:35,08,08,1, 11.9,1,1, 1.154, 10436.110, 403.121, 52872.848 25/04/10,10:58:35,09,08,1, 11.9,1,1, 1.154, 10436.100, 403.144, 52872.841 25/04/10,10:58:35,10,08,1, 11.9,1,1, 1.154, 10436.098, 403.096, 52872.826 25/04/10,10:58:35,11,08,1, 11.9,1,1, 1.154, 10436.115, 403.099, 52872.813 25/04/10,10:58:35,12,08,1, 11.9,1,1, 1.154, 10436.120, 403.096, 52872.833 25/04/10,10:58:35,13,08,1, 11.9,1,1, 1.154, 10436.091, 403.103, 52872.863 25/04/10,10:58:35,14,08,1, 11.9,1,1, 1.154, 10436.132, 403.130, 52872.841 25/04/10,10:58:35,15,08,1, 11.9,1,1, 1.154, 10436.125, 403.119, 52872.878 25/04/10,10:58:35,16,08,1, 11.9,1,1, 1.154, 10436.120, 403.134, 52872.836 25/04/10,10:58:35,17,08,1, 11.9,1,1, 1.154, 10436.128, 403.113, 52872.851 25/04/10,10:58:35,18,08,1, 11.9,1,1, 1.154, 10436.139, 403.115, 52872.834 25/04/10,10:58:35,19,08,1, 11.9,1,1, 1.154, 10436.127, 403.107, 52872.842 25/04/10,10:58:36,00,08,1, 11.9,1,1, 1.157, 10436.120, 403.107, 52872.842 25/04/10,10:58:36,01,08,1, 11.9,1,1, 1.157, 10436.139, 403.117, 52872.831 25/04/10,10:58:36,02,08,1, 11.9,1,1, 1.157, 10436.137, 403.117, 52872.875 25/04/10,10:58:36,03,08,1, 11.9,1,1, 1.157, 10436.139, 403.127, 52872.881 25/04/10,10:58:36,04,08,1, 11.9,1,1, 1.157, 10436.128, 403.121, 52872.887 25/04/10,10:58:36,05,08,1, 11.9,1,1, 1.157, 10436.144, 403.127, 52872.875 25/04/10,10:58:36,06,08,1, 11.9,1,1, 1.157, 10436.143, 403.132, 52872.876 25/04/10,10:58:36,07,08,1, 11.9,1,1, 1.157, 10436.133, 403.137, 52872.905 25/04/10,10:58:36,08,08,1, 11.9,1,1, 1.157, 10436.109, 403.114, 52872.904 25/04/10,10:58:36,09,08,1, 11.9,1,1, 1.157, 10436.123, 403.084, 52872.891 25/04/10,10:58:36,10,08,1, 11.9,1,1, 1.157, 10436.151, 403.106, 52872.915 25/04/10,10:58:36,11,08,1, 11.9,1,1, 1.157, 10436.149, 403.108, 52872.867 25/04/10,10:58:36,12,08,1, 11.9,1,1, 1.157, 10436.098, 403.093, 52872.836 25/04/10,10:58:36,13,08,1, 11.9,1,1, 1.157, 10436.128, 403.120, 52872.934 25/04/10,10:58:36,14,08,1, 11.9,1,1, 1.157, 10436.164, 403.120, 52872.897 25/04/10,10:58:36,15,08,1, 11.9,1,1, 1.157, 10436.131, 403.108, 52872.911 25/04/10,10:58:36,16,08,1, 11.9,1,1, 1.157, 10436.142, 403.114, 52872.895 25/04/10,10:58:36,17,08,1, 11.9,1,1, 1.157, 10436.145, 403.127, 52872.899 25/04/10,10:58:36,18,08,1, 11.9,1,1, 1.157, 10436.134, 403.100, 52872.897 25/04/10,10:58:36,19,08,1, 11.9,1,1, 1.157, 10436.131, 403.125, 52872.872 25/04/10,10:58:37,00,09,1, 11.9,1,1, 1.157, 10436.128, 403.125, 52872.872 25/04/10,10:58:37,01,09,1, 11.9,1,1, 1.157, 10436.124, 403.108, 52872.861 25/04/10,10:58:37,02,09,1, 11.9,1,1, 1.157, 10436.138, 403.098, 52872.847 25/04/10,10:58:37,03,09,1, 11.9,1,1, 1.157, 10436.116, 403.093, 52872.882 25/04/10,10:58:37,04,09,1, 11.9,1,1, 1.157, 10436.139, 403.137, 52872.922 25/04/10,10:58:37,05,09,1, 11.9,1,1, 1.157, 10436.125, 403.129, 52872.897 25/04/10,10:58:37,06,09,1, 11.9,1,1, 1.157, 10436.149, 403.119, 52872.869 25/04/10,10:58:37,07,09,1, 11.9,1,1, 1.157, 10436.118, 403.096, 52872.854 25/04/10,10:58:37,08,09,1, 11.9,1,1, 1.157, 10436.149, 403.092, 52872.885 25/04/10,10:58:37,09,09,1, 11.9,1,1, 1.157, 10436.150, 403.095, 52872.863 25/04/10,10:58:37,10,09,1, 11.9,1,1, 1.157, 10436.110, 403.067, 52872.876 25/04/10,10:58:37,11,09,1, 11.9,1,1, 1.157, 10436.141, 403.089, 52872.886 25/04/10,10:58:37,12,09,1, 11.9,1,1, 1.157, 10436.125, 403.070, 52872.889 25/04/10,10:58:37,13,09,1, 11.9,1,1, 1.157, 10436.156, 403.082, 52872.890 25/04/10,10:58:37,14,09,1, 11.9,1,1, 1.157, 10436.155, 403.078, 52872.911 25/04/10,10:58:37,15,09,1, 11.9,1,1, 1.157, 10436.170, 403.101, 52872.899 25/04/10,10:58:37,16,09,1, 11.9,1,1, 1.157, 10436.163, 403.090, 52872.895 25/04/10,10:58:37,17,09,1, 11.9,1,1, 1.157, 10436.141, 403.105, 52872.910 25/04/10,10:58:37,18,09,1, 11.9,1,1, 1.157, 10436.147, 403.082, 52872.900 25/04/10,10:58:37,19,09,1, 11.9,1,1, 1.157, 10436.128, 403.078, 52872.883 25/04/10,10:58:38,00,08,1, 12.0,1,1, 1.155, 10436.120, 403.078, 52872.883 25/04/10,10:58:38,01,08,1, 12.0,1,1, 1.155, 10436.151, 403.044, 52872.891 25/04/10,10:58:38,02,08,1, 12.0,1,1, 1.155, 10436.143, 403.046, 52872.910 25/04/10,10:58:38,03,08,1, 12.0,1,1, 1.155, 10436.133, 403.050, 52872.906 25/04/10,10:58:38,04,08,1, 12.0,1,1, 1.155, 10436.144, 403.065, 52872.933 25/04/10,10:58:38,05,08,1, 12.0,1,1, 1.155, 10436.134, 403.071, 52872.925 25/04/10,10:58:38,06,08,1, 12.0,1,1, 1.155, 10436.142, 403.081, 52872.923 25/04/10,10:58:38,07,08,1, 12.0,1,1, 1.155, 10436.156, 403.077, 52872.936 25/04/10,10:58:38,08,08,1, 12.0,1,1, 1.155, 10436.166, 403.044, 52872.912 25/04/10,10:58:38,09,08,1, 12.0,1,1, 1.155, 10436.151, 403.055, 52872.904 25/04/10,10:58:38,10,08,1, 12.0,1,1, 1.155, 10436.120, 403.031, 52872.864 25/04/10,10:58:38,11,08,1, 12.0,1,1, 1.155, 10436.138, 403.031, 52872.913 25/04/10,10:58:38,12,08,1, 12.0,1,1, 1.155, 10436.163, 403.020, 52872.904 25/04/10,10:58:38,13,08,1, 12.0,1,1, 1.155, 10436.136, 403.032, 52872.906 25/04/10,10:58:38,14,08,1, 12.0,1,1, 1.155, 10436.160, 403.040, 52872.900 25/04/10,10:58:38,15,08,1, 12.0,1,1, 1.155, 10436.172, 403.052, 52872.923 25/04/10,10:58:38,16,08,1, 12.0,1,1, 1.155, 10436.176, 403.060, 52872.918 25/04/10,10:58:38,17,08,1, 12.0,1,1, 1.155, 10436.153, 403.082, 52872.911 25/04/10,10:58:38,18,08,1, 12.0,1,1, 1.155, 10436.143, 403.049, 52872.911 25/04/10,10:58:38,19,08,1, 12.0,1,1, 1.155, 10436.168, 403.043, 52872.916 25/04/10,10:58:39,00,09,1, 12.0,1,1, 1.156, 10436.162, 403.043, 52872.916 25/04/10,10:58:39,01,09,1, 12.0,1,1, 1.156, 10436.144, 403.032, 52872.885 25/04/10,10:58:39,02,09,1, 12.0,1,1, 1.156, 10436.140, 403.043, 52872.957 25/04/10,10:58:39,03,09,1, 12.0,1,1, 1.156, 10436.157, 403.047, 52872.934 25/04/10,10:58:39,04,09,1, 12.0,1,1, 1.156, 10436.158, 403.050, 52872.921 25/04/10,10:58:39,05,09,1, 12.0,1,1, 1.156, 10436.160, 403.054, 52872.940 25/04/10,10:58:39,06,09,1, 12.0,1,1, 1.156, 10436.157, 403.064, 52872.931 25/04/10,10:58:39,07,09,1, 12.0,1,1, 1.156, 10436.171, 403.050, 52872.943 25/04/10,10:58:39,08,09,1, 12.0,1,1, 1.156, 10436.167, 403.034, 52872.883 25/04/10,10:58:39,09,09,1, 12.0,1,1, 1.156, 10436.145, 403.060, 52872.906 25/04/10,10:58:39,10,09,1, 12.0,1,1, 1.156, 10436.144, 403.018, 52872.902 25/04/10,10:58:39,11,09,1, 12.0,1,1, 1.156, 10436.159, 403.011, 52872.932 25/04/10,10:58:39,12,09,1, 12.0,1,1, 1.156, 10436.163, 402.996, 52872.891 25/04/10,10:58:39,13,09,1, 12.0,1,1, 1.156, 10436.137, 403.005, 52872.894 25/04/10,10:58:39,14,09,1, 12.0,1,1, 1.156, 10436.181, 403.020, 52872.912 25/04/10,10:58:39,15,09,1, 12.0,1,1, 1.156, 10436.179, 403.051, 52872.905 25/04/10,10:58:39,16,09,1, 12.0,1,1, 1.156, 10436.168, 403.046, 52872.931 25/04/10,10:58:39,17,09,1, 12.0,1,1, 1.156, 10436.171, 403.036, 52872.956 25/04/10,10:58:39,18,09,1, 12.0,1,1, 1.156, 10436.200, 403.042, 52872.945 25/04/10,10:58:39,19,09,1, 12.0,1,1, 1.156, 10436.162, 403.039, 52872.943 25/04/10,10:58:40,00,09,1, 11.9,1,1, 1.156, 10436.162, 403.039, 52872.943 25/04/10,10:58:40,01,09,1, 11.9,1,1, 1.156, 10436.181, 403.003, 52872.937 25/04/10,10:58:40,02,09,1, 11.9,1,1, 1.156, 10436.141, 403.013, 52872.912 25/04/10,10:58:40,03,09,1, 11.9,1,1, 1.156, 10436.158, 403.003, 52872.910 25/04/10,10:58:40,04,09,1, 11.9,1,1, 1.156, 10436.161, 402.984, 52872.927 25/04/10,10:58:40,05,09,1, 11.9,1,1, 1.156, 10436.169, 403.012, 52872.922 25/04/10,10:58:40,06,09,1, 11.9,1,1, 1.156, 10436.188, 403.008, 52872.944 25/04/10,10:58:40,07,09,1, 11.9,1,1, 1.156, 10436.164, 403.012, 52872.957 25/04/10,10:58:40,08,09,1, 11.9,1,1, 1.156, 10436.176, 402.991, 52872.956 25/04/10,10:58:40,09,09,1, 11.9,1,1, 1.156, 10436.177, 403.003, 52872.951 25/04/10,10:58:40,10,09,1, 11.9,1,1, 1.156, 10436.186, 402.993, 52872.940 25/04/10,10:58:40,11,09,1, 11.9,1,1, 1.156, 10436.187, 402.978, 52872.926 25/04/10,10:58:40,12,09,1, 11.9,1,1, 1.156, 10436.209, 402.992, 52872.941 25/04/10,10:58:40,13,09,1, 11.9,1,1, 1.156, 10436.174, 402.972, 52872.925 25/04/10,10:58:40,14,09,1, 11.9,1,1, 1.156, 10436.175, 402.959, 52872.988 25/04/10,10:58:40,15,09,1, 11.9,1,1, 1.156, 10436.206, 403.002, 52872.949 25/04/10,10:58:40,16,09,1, 11.9,1,1, 1.156, 10436.179, 402.994, 52872.986 25/04/10,10:58:40,17,09,1, 11.9,1,1, 1.156, 10436.186, 403.028, 52872.958 25/04/10,10:58:40,18,09,1, 11.9,1,1, 1.156, 10436.182, 403.011, 52872.969 25/04/10,10:58:40,19,09,1, 11.9,1,1, 1.156, 10436.198, 403.004, 52872.975 25/04/10,10:58:41,00,09,1, 11.8,1,1, 1.160, 10436.195, 403.004, 52872.975 25/04/10,10:58:41,01,09,1, 11.8,1,1, 1.160, 10436.173, 403.004, 52872.964 25/04/10,10:58:41,02,09,1, 11.8,1,1, 1.160, 10436.184, 403.015, 52872.974 25/04/10,10:58:41,03,09,1, 11.8,1,1, 1.160, 10436.124, 402.987, 52872.732 25/04/10,10:58:41,04,09,1, 11.8,1,1, 1.160, 10436.138, 402.984, 52873.070 25/04/10,10:58:41,05,09,1, 11.8,1,1, 1.160, 10436.170, 402.994, 52873.029 25/04/10,10:58:41,06,09,1, 11.8,1,1, 1.160, 10436.176, 402.976, 52872.999 25/04/10,10:58:41,07,09,1, 11.8,1,1, 1.160, 10436.178, 402.978, 52873.039 25/04/10,10:58:41,08,09,1, 11.8,1,1, 1.160, 10436.191, 402.983, 52872.985 25/04/10,10:58:41,09,09,1, 11.8,1,1, 1.160, 10436.191, 403.005, 52872.970 25/04/10,10:58:41,10,09,1, 11.8,1,1, 1.160, 10436.181, 403.007, 52872.976 25/04/10,10:58:41,11,09,1, 11.8,1,1, 1.160, 10436.187, 403.008, 52873.002 25/04/10,10:58:41,12,09,1, 11.8,1,1, 1.160, 10436.185, 402.998, 52873.028 25/04/10,10:58:41,13,09,1, 11.8,1,1, 1.160, 10436.171, 402.975, 52872.975 25/04/10,10:58:41,14,09,1, 11.8,1,1, 1.160, 10436.189, 402.972, 52873.012 25/04/10,10:58:41,15,09,1, 11.8,1,1, 1.160, 10436.202, 402.964, 52873.014 25/04/10,10:58:41,16,09,1, 11.8,1,1, 1.160, 10436.166, 402.969, 52873.033 25/04/10,10:58:41,17,09,1, 11.8,1,1, 1.160, 10436.191, 402.971, 52873.016 25/04/10,10:58:41,18,09,1, 11.8,1,1, 1.160, 10436.183, 402.974, 52873.050 25/04/10,10:58:41,19,09,1, 11.8,1,1, 1.160, 10436.187, 402.987, 52873.008 25/04/10,10:58:42,00,09,1, 11.9,1,1, 1.160, 10436.187, 402.987, 52873.008 25/04/10,10:58:42,01,09,1, 11.9,1,1, 1.160, 10436.205, 402.969, 52872.983 25/04/10,10:58:42,02,09,1, 11.9,1,1, 1.160, 10436.193, 402.967, 52873.015 25/04/10,10:58:42,03,09,1, 11.9,1,1, 1.160, 10436.184, 402.979, 52873.012 25/04/10,10:58:42,04,09,1, 11.9,1,1, 1.160, 10436.175, 402.932, 52872.985 25/04/10,10:58:42,05,09,1, 11.9,1,1, 1.160, 10436.169, 402.932, 52872.956 25/04/10,10:58:42,06,09,1, 11.9,1,1, 1.160, 10436.191, 402.949, 52872.976 25/04/10,10:58:42,07,09,1, 11.9,1,1, 1.160, 10436.201, 402.948, 52872.961 25/04/10,10:58:42,08,09,1, 11.9,1,1, 1.160, 10436.185, 402.927, 52872.998 25/04/10,10:58:42,09,09,1, 11.9,1,1, 1.160, 10436.169, 402.978, 52872.974 25/04/10,10:58:42,10,09,1, 11.9,1,1, 1.160, 10436.180, 402.951, 52872.997 25/04/10,10:58:42,11,09,1, 11.9,1,1, 1.160, 10436.164, 402.954, 52872.994 25/04/10,10:58:42,12,09,1, 11.9,1,1, 1.160, 10436.198, 402.946, 52873.012 25/04/10,10:58:42,13,09,1, 11.9,1,1, 1.160, 10436.206, 402.929, 52873.008 25/04/10,10:58:42,14,09,1, 11.9,1,1, 1.160, 10436.199, 402.929, 52873.041 25/04/10,10:58:42,15,09,1, 11.9,1,1, 1.160, 10436.189, 402.922, 52872.996 25/04/10,10:58:42,16,09,1, 11.9,1,1, 1.160, 10436.213, 402.917, 52873.031 25/04/10,10:58:42,17,09,1, 11.9,1,1, 1.160, 10436.150, 402.909, 52873.009 25/04/10,10:58:42,18,09,1, 11.9,1,1, 1.160, 10436.169, 402.901, 52873.020 25/04/10,10:58:42,19,09,1, 11.9,1,1, 1.160, 10436.181, 402.912, 52873.020 25/04/10,10:58:43,00,09,1, 11.8,1,1, 1.162, 10436.178, 402.912, 52873.020 25/04/10,10:58:43,01,09,1, 11.8,1,1, 1.162, 10436.179, 402.946, 52873.013 25/04/10,10:58:43,02,09,1, 11.8,1,1, 1.162, 10436.182, 402.935, 52873.024 25/04/10,10:58:43,03,09,1, 11.8,1,1, 1.162, 10436.194, 402.915, 52873.018 25/04/10,10:58:43,04,09,1, 11.8,1,1, 1.162, 10436.191, 402.915, 52873.019 25/04/10,10:58:43,05,09,1, 11.8,1,1, 1.162, 10436.197, 402.912, 52873.040 25/04/10,10:58:43,06,09,1, 11.8,1,1, 1.162, 10436.179, 402.915, 52873.022 25/04/10,10:58:43,07,09,1, 11.8,1,1, 1.162, 10436.169, 402.891, 52873.016 25/04/10,10:58:43,08,09,1, 11.8,1,1, 1.162, 10436.185, 402.885, 52873.016 25/04/10,10:58:43,09,09,1, 11.8,1,1, 1.162, 10436.177, 402.897, 52873.037 25/04/10,10:58:43,10,09,1, 11.8,1,1, 1.162, 10436.170, 402.914, 52873.046 25/04/10,10:58:43,11,09,1, 11.8,1,1, 1.162, 10436.194, 402.884, 52872.998 25/04/10,10:58:43,12,09,1, 11.8,1,1, 1.162, 10436.183, 402.916, 52873.017 25/04/10,10:58:43,13,09,1, 11.8,1,1, 1.162, 10436.181, 402.902, 52872.995 25/04/10,10:58:43,14,09,1, 11.8,1,1, 1.162, 10436.170, 402.928, 52873.035 25/04/10,10:58:43,15,09,1, 11.8,1,1, 1.162, 10436.203, 402.895, 52873.037 25/04/10,10:58:43,16,09,1, 11.8,1,1, 1.162, 10436.200, 402.911, 52873.030 25/04/10,10:58:43,17,09,1, 11.8,1,1, 1.162, 10436.201, 402.920, 52872.998 25/04/10,10:58:43,18,09,1, 11.8,1,1, 1.162, 10436.186, 402.882, 52873.019 25/04/10,10:58:43,19,09,1, 11.8,1,1, 1.162, 10436.184, 402.889, 52873.041 25/04/10,10:58:44,00,09,1, 12.0,1,1, 1.159, 10436.178, 402.889, 52873.041 25/04/10,10:58:44,01,09,1, 12.0,1,1, 1.159, 10436.187, 402.881, 52873.003 25/04/10,10:58:44,02,09,1, 12.0,1,1, 1.159, 10436.171, 402.885, 52873.160 25/04/10,10:58:44,03,09,1, 12.0,1,1, 1.159, 10436.200, 402.880, 52873.054 25/04/10,10:58:44,04,09,1, 12.0,1,1, 1.159, 10436.200, 402.897, 52873.073 25/04/10,10:58:44,05,09,1, 12.0,1,1, 1.159, 10436.181, 402.917, 52873.036 25/04/10,10:58:44,06,09,1, 12.0,1,1, 1.159, 10436.197, 402.891, 52873.009 25/04/10,10:58:44,07,09,1, 12.0,1,1, 1.159, 10436.185, 402.883, 52873.050 25/04/10,10:58:44,08,09,1, 12.0,1,1, 1.159, 10436.196, 402.878, 52873.051 25/04/10,10:58:44,09,09,1, 12.0,1,1, 1.159, 10436.181, 402.886, 52873.018 25/04/10,10:58:44,10,09,1, 12.0,1,1, 1.159, 10436.192, 402.861, 52873.022 25/04/10,10:58:44,11,09,1, 12.0,1,1, 1.159, 10436.183, 402.876, 52873.031 25/04/10,10:58:44,12,09,1, 12.0,1,1, 1.159, 10436.189, 402.881, 52873.039 25/04/10,10:58:44,13,09,1, 12.0,1,1, 1.159, 10436.210, 402.869, 52873.041 25/04/10,10:58:44,14,09,1, 12.0,1,1, 1.159, 10436.197, 402.872, 52873.033 25/04/10,10:58:44,15,09,1, 12.0,1,1, 1.159, 10436.199, 402.874, 52873.037 25/04/10,10:58:44,16,09,1, 12.0,1,1, 1.159, 10436.193, 402.889, 52873.057 25/04/10,10:58:44,17,09,1, 12.0,1,1, 1.159, 10436.204, 402.889, 52873.054 25/04/10,10:58:44,18,09,1, 12.0,1,1, 1.159, 10436.214, 402.890, 52873.044 25/04/10,10:58:44,19,09,1, 12.0,1,1, 1.159, 10436.205, 402.889, 52873.074 25/04/10,10:58:45,00,09,1, 11.9,1,1, 1.161, 10436.203, 402.889, 52873.074 25/04/10,10:58:45,01,09,1, 11.9,1,1, 1.161, 10436.203, 402.893, 52873.043 25/04/10,10:58:45,02,09,1, 11.9,1,1, 1.161, 10436.185, 402.874, 52873.018 25/04/10,10:58:45,03,09,1, 11.9,1,1, 1.161, 10436.218, 402.866, 52873.047 25/04/10,10:58:45,04,09,1, 11.9,1,1, 1.161, 10436.196, 402.869, 52873.015 25/04/10,10:58:45,05,09,1, 11.9,1,1, 1.161, 10436.234, 402.893, 52873.042 25/04/10,10:58:45,06,09,1, 11.9,1,1, 1.161, 10436.181, 402.875, 52873.023 25/04/10,10:58:45,07,09,1, 11.9,1,1, 1.161, 10436.204, 402.882, 52873.047 25/04/10,10:58:45,08,09,1, 11.9,1,1, 1.161, 10436.229, 402.879, 52873.038 25/04/10,10:58:45,09,09,1, 11.9,1,1, 1.161, 10436.212, 402.885, 52873.090 25/04/10,10:58:45,10,09,1, 11.9,1,1, 1.161, 10436.224, 402.886, 52873.079 25/04/10,10:58:45,11,09,1, 11.9,1,1, 1.161, 10436.226, 402.873, 52873.065 25/04/10,10:58:45,12,09,1, 11.9,1,1, 1.161, 10436.210, 402.873, 52873.066 25/04/10,10:58:45,13,09,1, 11.9,1,1, 1.161, 10436.193, 402.888, 52873.057 25/04/10,10:58:45,14,09,1, 11.9,1,1, 1.161, 10436.214, 402.855, 52873.070 25/04/10,10:58:45,15,09,1, 11.9,1,1, 1.161, 10436.208, 402.858, 52873.074 25/04/10,10:58:45,16,09,1, 11.9,1,1, 1.161, 10436.203, 402.847, 52873.057 25/04/10,10:58:45,17,09,1, 11.9,1,1, 1.161, 10436.215, 402.873, 52873.050 25/04/10,10:58:45,18,09,1, 11.9,1,1, 1.161, 10436.210, 402.848, 52873.106 25/04/10,10:58:45,19,09,1, 11.9,1,1, 1.161, 10436.218, 402.868, 52873.098 25/04/10,10:58:46,00,09,1, 12.0,1,1, 1.161, 10436.212, 402.868, 52873.098 25/04/10,10:58:46,01,09,1, 12.0,1,1, 1.161, 10436.235, 402.877, 52873.070 25/04/10,10:58:46,02,09,1, 12.0,1,1, 1.161, 10436.224, 402.879, 52873.085 25/04/10,10:58:46,03,09,1, 12.0,1,1, 1.161, 10436.224, 402.886, 52873.113 25/04/10,10:58:46,04,09,1, 12.0,1,1, 1.161, 10436.225, 402.855, 52873.092 25/04/10,10:58:46,05,09,1, 12.0,1,1, 1.161, 10436.229, 402.845, 52873.070 25/04/10,10:58:46,06,09,1, 12.0,1,1, 1.161, 10436.211, 402.857, 52873.041 25/04/10,10:58:46,07,09,1, 12.0,1,1, 1.161, 10436.220, 402.822, 52873.043 25/04/10,10:58:46,08,09,1, 12.0,1,1, 1.161, 10436.209, 402.818, 52873.092 25/04/10,10:58:46,09,09,1, 12.0,1,1, 1.161, 10436.246, 402.829, 52873.078 25/04/10,10:58:46,10,09,1, 12.0,1,1, 1.161, 10436.243, 402.858, 52873.084 25/04/10,10:58:46,11,09,1, 12.0,1,1, 1.161, 10436.241, 402.850, 52873.095 25/04/10,10:58:46,12,09,1, 12.0,1,1, 1.161, 10436.240, 402.825, 52873.134 25/04/10,10:58:46,13,09,1, 12.0,1,1, 1.161, 10436.221, 402.835, 52873.099 25/04/10,10:58:46,14,09,1, 12.0,1,1, 1.161, 10436.196, 402.868, 52873.122 25/04/10,10:58:46,15,09,1, 12.0,1,1, 1.161, 10436.214, 402.843, 52873.104 25/04/10,10:58:46,16,09,1, 12.0,1,1, 1.161, 10436.232, 402.838, 52873.108 25/04/10,10:58:46,17,09,1, 12.0,1,1, 1.161, 10436.239, 402.812, 52873.083 25/04/10,10:58:46,18,09,1, 12.0,1,1, 1.161, 10436.236, 402.836, 52873.138 25/04/10,10:58:46,19,09,1, 12.0,1,1, 1.161, 10436.208, 402.816, 52873.079 25/04/10,10:58:47,00,08,1, 11.9,1,1, 1.159, 10436.203, 402.816, 52873.079 25/04/10,10:58:47,01,08,1, 11.9,1,1, 1.159, 10436.225, 402.807, 52873.083 25/04/10,10:58:47,02,08,1, 11.9,1,1, 1.159, 10436.234, 402.814, 52873.136 25/04/10,10:58:47,03,08,1, 11.9,1,1, 1.159, 10436.230, 402.818, 52873.072 25/04/10,10:58:47,04,08,1, 11.9,1,1, 1.159, 10436.224, 402.829, 52873.146 25/04/10,10:58:47,05,08,1, 11.9,1,1, 1.159, 10436.232, 402.832, 52873.144 25/04/10,10:58:47,06,08,1, 11.9,1,1, 1.159, 10436.232, 402.825, 52873.105 25/04/10,10:58:47,07,08,1, 11.9,1,1, 1.159, 10436.238, 402.829, 52873.085 25/04/10,10:58:47,08,08,1, 11.9,1,1, 1.159, 10436.223, 402.817, 52873.102 25/04/10,10:58:47,09,08,1, 11.9,1,1, 1.159, 10436.222, 402.814, 52873.118 25/04/10,10:58:47,10,08,1, 11.9,1,1, 1.159, 10436.227, 402.791, 52873.073 25/04/10,10:58:47,11,08,1, 11.9,1,1, 1.159, 10436.215, 402.779, 52873.101 25/04/10,10:58:47,12,08,1, 11.9,1,1, 1.159, 10436.222, 402.808, 52873.084 25/04/10,10:58:47,13,08,1, 11.9,1,1, 1.159, 10436.234, 402.809, 52873.115 25/04/10,10:58:47,14,08,1, 11.9,1,1, 1.159, 10436.207, 402.804, 52873.072 25/04/10,10:58:47,15,08,1, 11.9,1,1, 1.159, 10436.234, 402.824, 52873.117 25/04/10,10:58:47,16,08,1, 11.9,1,1, 1.159, 10436.230, 402.797, 52873.128 25/04/10,10:58:47,17,08,1, 11.9,1,1, 1.159, 10436.227, 402.809, 52873.170 25/04/10,10:58:47,18,08,1, 11.9,1,1, 1.159, 10436.240, 402.798, 52873.118 25/04/10,10:58:47,19,08,1, 11.9,1,1, 1.159, 10436.220, 402.814, 52873.134 25/04/10,10:58:48,00,08,1, 11.9,1,1, 1.162, 10436.220, 402.814, 52873.134 25/04/10,10:58:48,01,08,1, 11.9,1,1, 1.162, 10436.217, 402.786, 52873.149 25/04/10,10:58:48,02,08,1, 11.9,1,1, 1.162, 10436.202, 402.793, 52873.123 25/04/10,10:58:48,03,08,1, 11.9,1,1, 1.162, 10436.222, 402.779, 52873.103 25/04/10,10:58:48,04,08,1, 11.9,1,1, 1.162, 10436.208, 402.768, 52873.136 25/04/10,10:58:48,05,08,1, 11.9,1,1, 1.162, 10436.220, 402.776, 52873.136 25/04/10,10:58:48,06,08,1, 11.9,1,1, 1.162, 10436.220, 402.788, 52873.139 25/04/10,10:58:48,07,08,1, 11.9,1,1, 1.162, 10436.203, 402.791, 52873.149 25/04/10,10:58:48,08,08,1, 11.9,1,1, 1.162, 10436.223, 402.792, 52873.099 25/04/10,10:58:48,09,08,1, 11.9,1,1, 1.162, 10436.219, 402.806, 52873.146 25/04/10,10:58:48,10,08,1, 11.9,1,1, 1.162, 10436.217, 402.787, 52873.105 25/04/10,10:58:48,11,08,1, 11.9,1,1, 1.162, 10436.223, 402.816, 52873.154 25/04/10,10:58:48,12,08,1, 11.9,1,1, 1.162, 10436.227, 402.794, 52873.097 25/04/10,10:58:48,13,08,1, 11.9,1,1, 1.162, 10436.216, 402.787, 52873.082 25/04/10,10:58:48,14,08,1, 11.9,1,1, 1.162, 10436.221, 402.779, 52873.111 25/04/10,10:58:48,15,08,1, 11.9,1,1, 1.162, 10436.203, 402.774, 52873.101 25/04/10,10:58:48,16,08,1, 11.9,1,1, 1.162, 10436.213, 402.786, 52873.107 25/04/10,10:58:48,17,08,1, 11.9,1,1, 1.162, 10436.231, 402.767, 52873.096 25/04/10,10:58:48,18,08,1, 11.9,1,1, 1.162, 10436.226, 402.758, 52873.114 25/04/10,10:58:48,19,08,1, 11.9,1,1, 1.162, 10436.208, 402.748, 52873.126 25/04/10,10:58:49,00,08,1, 11.9,1,1, 1.158, 10436.203, 402.748, 52873.126 25/04/10,10:58:49,01,08,1, 11.9,1,1, 1.158, 10436.233, 402.776, 52873.119 25/04/10,10:58:49,02,08,1, 11.9,1,1, 1.158, 10436.225, 402.780, 52873.148 25/04/10,10:58:49,03,08,1, 11.9,1,1, 1.158, 10436.227, 402.803, 52873.145 25/04/10,10:58:49,04,08,1, 11.9,1,1, 1.158, 10436.208, 402.781, 52873.134 25/04/10,10:58:49,05,08,1, 11.9,1,1, 1.158, 10436.224, 402.767, 52873.130 25/04/10,10:58:49,06,08,1, 11.9,1,1, 1.158, 10436.259, 402.772, 52873.183 25/04/10,10:58:49,07,08,1, 11.9,1,1, 1.158, 10436.243, 402.753, 52873.173 25/04/10,10:58:49,08,08,1, 11.9,1,1, 1.158, 10436.264, 402.766, 52873.194 25/04/10,10:58:49,09,08,1, 11.9,1,1, 1.158, 10436.215, 402.767, 52873.163 25/04/10,10:58:49,10,08,1, 11.9,1,1, 1.158, 10436.220, 402.752, 52873.155 25/04/10,10:58:49,11,08,1, 11.9,1,1, 1.158, 10436.218, 402.769, 52873.133 25/04/10,10:58:49,12,08,1, 11.9,1,1, 1.158, 10436.209, 402.767, 52873.144 25/04/10,10:58:49,13,08,1, 11.9,1,1, 1.158, 10436.220, 402.751, 52873.136 25/04/10,10:58:49,14,08,1, 11.9,1,1, 1.158, 10436.225, 402.768, 52873.134 25/04/10,10:58:49,15,08,1, 11.9,1,1, 1.158, 10436.221, 402.780, 52873.144 25/04/10,10:58:49,16,08,1, 11.9,1,1, 1.158, 10436.216, 402.765, 52873.193 25/04/10,10:58:49,17,08,1, 11.9,1,1, 1.158, 10436.238, 402.770, 52873.176 25/04/10,10:58:49,18,08,1, 11.9,1,1, 1.158, 10436.264, 402.770, 52873.182 25/04/10,10:58:49,19,08,1, 11.9,1,1, 1.158, 10436.241, 402.774, 52873.193 25/04/10,10:58:50,00,07,1, 12.0,1,1, 1.161, 10436.237, 402.774, 52873.193 25/04/10,10:58:50,01,07,1, 12.0,1,1, 1.161, 10436.234, 402.743, 52873.137 25/04/10,10:58:50,02,07,1, 12.0,1,1, 1.161, 10436.222, 402.738, 52873.157 25/04/10,10:58:50,03,07,1, 12.0,1,1, 1.161, 10436.204, 402.718, 52873.172 25/04/10,10:58:50,04,07,1, 12.0,1,1, 1.161, 10436.225, 402.714, 52873.159 25/04/10,10:58:50,05,07,1, 12.0,1,1, 1.161, 10436.221, 402.733, 52873.157 25/04/10,10:58:50,06,07,1, 12.0,1,1, 1.161, 10436.247, 402.713, 52873.166 25/04/10,10:58:50,07,07,1, 12.0,1,1, 1.161, 10436.201, 402.740, 52873.189 25/04/10,10:58:50,08,07,1, 12.0,1,1, 1.161, 10436.210, 402.731, 52873.148 25/04/10,10:58:50,09,07,1, 12.0,1,1, 1.161, 10436.213, 402.763, 52873.184 25/04/10,10:58:50,10,07,1, 12.0,1,1, 1.161, 10436.203, 402.756, 52873.164 25/04/10,10:58:50,11,07,1, 12.0,1,1, 1.161, 10436.213, 402.761, 52873.149 25/04/10,10:58:50,12,07,1, 12.0,1,1, 1.161, 10436.222, 402.763, 52873.176 25/04/10,10:58:50,13,07,1, 12.0,1,1, 1.161, 10436.215, 402.741, 52873.182 25/04/10,10:58:50,14,07,1, 12.0,1,1, 1.161, 10436.196, 402.724, 52873.147 25/04/10,10:58:50,15,07,1, 12.0,1,1, 1.161, 10436.204, 402.730, 52873.166 25/04/10,10:58:50,16,07,1, 12.0,1,1, 1.161, 10436.173, 402.715, 52873.165 25/04/10,10:58:50,17,07,1, 12.0,1,1, 1.161, 10436.195, 402.735, 52873.152 25/04/10,10:58:50,18,07,1, 12.0,1,1, 1.161, 10436.204, 402.723, 52873.173 25/04/10,10:58:50,19,07,1, 12.0,1,1, 1.161, 10436.206, 402.720, 52873.183 25/04/10,10:58:51,00,07,1, 11.9,1,1, 1.163, 10436.203, 402.720, 52873.183 25/04/10,10:58:51,01,07,1, 11.9,1,1, 1.163, 10436.213, 402.747, 52873.196 25/04/10,10:58:51,02,07,1, 11.9,1,1, 1.163, 10436.208, 402.715, 52873.193 25/04/10,10:58:51,03,07,1, 11.9,1,1, 1.163, 10436.189, 402.710, 52873.186 25/04/10,10:58:51,04,07,1, 11.9,1,1, 1.163, 10436.196, 402.717, 52873.220 25/04/10,10:58:51,05,07,1, 11.9,1,1, 1.163, 10436.189, 402.737, 52873.185 25/04/10,10:58:51,06,07,1, 11.9,1,1, 1.163, 10436.189, 402.715, 52873.218 25/04/10,10:58:51,07,07,1, 11.9,1,1, 1.163, 10436.189, 402.708, 52873.168 25/04/10,10:58:51,08,07,1, 11.9,1,1, 1.163, 10436.196, 402.702, 52873.178 25/04/10,10:58:51,09,07,1, 11.9,1,1, 1.163, 10436.175, 402.690, 52873.200 25/04/10,10:58:51,10,07,1, 11.9,1,1, 1.163, 10436.185, 402.704, 52873.219 25/04/10,10:58:51,11,07,1, 11.9,1,1, 1.163, 10436.169, 402.713, 52873.216 25/04/10,10:58:51,12,07,1, 11.9,1,1, 1.163, 10436.161, 402.680, 52873.219 25/04/10,10:58:51,13,07,1, 11.9,1,1, 1.163, 10436.147, 402.711, 52873.173 25/04/10,10:58:51,14,07,1, 11.9,1,1, 1.163, 10436.172, 402.712, 52873.222 25/04/10,10:58:51,15,07,1, 11.9,1,1, 1.163, 10436.174, 402.707, 52873.187 25/04/10,10:58:51,16,07,1, 11.9,1,1, 1.163, 10436.159, 402.717, 52873.230 25/04/10,10:58:51,17,07,1, 11.9,1,1, 1.163, 10436.188, 402.736, 52873.259 25/04/10,10:58:51,18,07,1, 11.9,1,1, 1.163, 10436.189, 402.717, 52873.256 25/04/10,10:58:51,19,07,1, 11.9,1,1, 1.163, 10436.191, 402.696, 52873.263 25/04/10,10:58:52,00,07,1, 11.9,1,1, 1.160, 10436.187, 402.696, 52873.263 25/04/10,10:58:52,01,07,1, 11.9,1,1, 1.160, 10436.121, 402.668, 52873.253 25/04/10,10:58:52,02,07,1, 11.9,1,1, 1.160, 10436.143, 402.680, 52873.220 25/04/10,10:58:52,03,07,1, 11.9,1,1, 1.160, 10436.155, 402.653, 52873.203 25/04/10,10:58:52,04,07,1, 11.9,1,1, 1.160, 10436.162, 402.660, 52873.225 25/04/10,10:58:52,05,07,1, 11.9,1,1, 1.160, 10436.143, 402.654, 52873.199 25/04/10,10:58:52,06,07,1, 11.9,1,1, 1.160, 10436.156, 402.682, 52873.200 25/04/10,10:58:52,07,07,1, 11.9,1,1, 1.160, 10436.154, 402.664, 52873.215 25/04/10,10:58:52,08,07,1, 11.9,1,1, 1.160, 10436.147, 402.649, 52873.237 25/04/10,10:58:52,09,07,1, 11.9,1,1, 1.160, 10436.168, 402.681, 52873.257 25/04/10,10:58:52,10,07,1, 11.9,1,1, 1.160, 10436.177, 402.662, 52873.253 25/04/10,10:58:52,11,07,1, 11.9,1,1, 1.160, 10436.158, 402.682, 52873.273 25/04/10,10:58:52,12,07,1, 11.9,1,1, 1.160, 10436.153, 402.660, 52873.244 25/04/10,10:58:52,13,07,1, 11.9,1,1, 1.160, 10436.196, 402.656, 52873.239 25/04/10,10:58:52,14,07,1, 11.9,1,1, 1.160, 10436.156, 402.651, 52873.234 25/04/10,10:58:52,15,07,1, 11.9,1,1, 1.160, 10436.169, 402.642, 52873.271 25/04/10,10:58:52,16,07,1, 11.9,1,1, 1.160, 10436.153, 402.653, 52873.228 25/04/10,10:58:52,17,07,1, 11.9,1,1, 1.160, 10436.155, 402.632, 52873.241 25/04/10,10:58:52,18,07,1, 11.9,1,1, 1.160, 10436.168, 402.646, 52873.249 25/04/10,10:58:52,19,07,1, 11.9,1,1, 1.160, 10436.138, 402.630, 52873.243 25/04/10,10:58:53,00,07,1, 11.9,1,1, 1.163, 10436.137, 402.630, 52873.243 25/04/10,10:58:53,01,07,1, 11.9,1,1, 1.163, 10436.159, 402.623, 52873.244 25/04/10,10:58:53,02,07,1, 11.9,1,1, 1.163, 10436.155, 402.637, 52873.256 25/04/10,10:58:53,03,07,1, 11.9,1,1, 1.163, 10436.148, 402.639, 52873.243 25/04/10,10:58:53,04,07,1, 11.9,1,1, 1.163, 10436.158, 402.659, 52873.274 25/04/10,10:58:53,05,07,1, 11.9,1,1, 1.163, 10436.146, 402.631, 52873.259 25/04/10,10:58:53,06,07,1, 11.9,1,1, 1.163, 10436.139, 402.646, 52873.163 25/04/10,10:58:53,07,07,1, 11.9,1,1, 1.163, 10436.149, 402.618, 52873.306 25/04/10,10:58:53,08,07,1, 11.9,1,1, 1.163, 10436.153, 402.638, 52873.294 25/04/10,10:58:53,09,07,1, 11.9,1,1, 1.163, 10436.155, 402.614, 52873.303 25/04/10,10:58:53,10,07,1, 11.9,1,1, 1.163, 10436.127, 402.623, 52873.268 25/04/10,10:58:53,11,07,1, 11.9,1,1, 1.163, 10436.116, 402.601, 52873.253 25/04/10,10:58:53,12,07,1, 11.9,1,1, 1.163, 10436.137, 402.594, 52873.271 25/04/10,10:58:53,13,07,1, 11.9,1,1, 1.163, 10436.138, 402.592, 52873.262 25/04/10,10:58:53,14,07,1, 11.9,1,1, 1.163, 10436.141, 402.591, 52873.258 25/04/10,10:58:53,15,07,1, 11.9,1,1, 1.163, 10436.127, 402.599, 52873.194 25/04/10,10:58:53,16,07,1, 11.9,1,1, 1.163, 10436.123, 402.603, 52873.229 25/04/10,10:58:53,17,07,1, 11.9,1,1, 1.163, 10436.132, 402.617, 52873.225 25/04/10,10:58:53,18,07,1, 11.9,1,1, 1.163, 10436.119, 402.601, 52873.239 25/04/10,10:58:53,19,07,1, 11.9,1,1, 1.163, 10436.145, 402.616, 52873.054 25/04/10,10:58:54,00,07,1, 11.9,1,1, 1.162, 10436.137, 402.616, 52873.054 25/04/10,10:58:54,01,07,1, 11.9,1,1, 1.162, 10436.132, 402.627, 52873.247 25/04/10,10:58:54,02,07,1, 11.9,1,1, 1.162, 10436.129, 402.628, 52873.247 25/04/10,10:58:54,03,07,1, 11.9,1,1, 1.162, 10436.136, 402.620, 52873.251 25/04/10,10:58:54,04,07,1, 11.9,1,1, 1.162, 10436.097, 402.586, 52873.243 25/04/10,10:58:54,05,07,1, 11.9,1,1, 1.162, 10436.093, 402.592, 52873.233 25/04/10,10:58:54,06,07,1, 11.9,1,1, 1.162, 10436.094, 402.577, 52873.237 25/04/10,10:58:54,07,07,1, 11.9,1,1, 1.162, 10436.115, 402.566, 52873.251 25/04/10,10:58:54,08,07,1, 11.9,1,1, 1.162, 10436.096, 402.585, 52873.258 25/04/10,10:58:54,09,07,1, 11.9,1,1, 1.162, 10436.110, 402.580, 52873.249 25/04/10,10:58:54,10,07,1, 11.9,1,1, 1.162, 10436.092, 402.581, 52873.264 25/04/10,10:58:54,11,07,1, 11.9,1,1, 1.162, 10436.101, 402.588, 52873.244 25/04/10,10:58:54,12,07,1, 11.9,1,1, 1.162, 10436.100, 402.593, 52873.307 25/04/10,10:58:54,13,07,1, 11.9,1,1, 1.162, 10436.100, 402.594, 52873.305 25/04/10,10:58:54,14,07,1, 11.9,1,1, 1.162, 10436.110, 402.616, 52873.285 25/04/10,10:58:54,15,07,1, 11.9,1,1, 1.162, 10436.106, 402.604, 52873.324 25/04/10,10:58:54,16,07,1, 11.9,1,1, 1.162, 10436.098, 402.595, 52873.329 25/04/10,10:58:54,17,07,1, 11.9,1,1, 1.162, 10436.098, 402.590, 52873.287 25/04/10,10:58:54,18,07,1, 11.9,1,1, 1.162, 10436.104, 402.572, 52873.321 25/04/10,10:58:54,19,07,1, 11.9,1,1, 1.162, 10436.097, 402.567, 52873.285 25/04/10,10:58:55,00,07,1, 11.7,1,1, 1.163, 10436.095, 402.567, 52873.285 25/04/10,10:58:55,01,07,1, 11.7,1,1, 1.163, 10436.087, 402.578, 52873.299 25/04/10,10:58:55,02,07,1, 11.7,1,1, 1.163, 10436.092, 402.563, 52873.260 25/04/10,10:58:55,03,07,1, 11.7,1,1, 1.163, 10436.103, 402.548, 52873.291 25/04/10,10:58:55,04,07,1, 11.7,1,1, 1.163, 10436.086, 402.581, 52873.267 25/04/10,10:58:55,05,07,1, 11.7,1,1, 1.163, 10436.093, 402.559, 52873.334 25/04/10,10:58:55,06,07,1, 11.7,1,1, 1.163, 10436.084, 402.553, 52873.352 25/04/10,10:58:55,07,07,1, 11.7,1,1, 1.163, 10436.088, 402.570, 52873.344 25/04/10,10:58:55,08,07,1, 11.7,1,1, 1.163, 10436.075, 402.580, 52873.327 25/04/10,10:58:55,09,07,1, 11.7,1,1, 1.163, 10436.104, 402.573, 52873.328 25/04/10,10:58:55,10,07,1, 11.7,1,1, 1.163, 10436.071, 402.564, 52873.307 25/04/10,10:58:55,11,07,1, 11.7,1,1, 1.163, 10436.066, 402.545, 52873.320 25/04/10,10:58:55,12,07,1, 11.7,1,1, 1.163, 10436.096, 402.549, 52873.346 25/04/10,10:58:55,13,07,1, 11.7,1,1, 1.163, 10436.087, 402.540, 52873.317 25/04/10,10:58:55,14,07,1, 11.7,1,1, 1.163, 10436.074, 402.532, 52873.317 25/04/10,10:58:55,15,07,1, 11.7,1,1, 1.163, 10436.076, 402.534, 52873.328 25/04/10,10:58:55,16,07,1, 11.7,1,1, 1.163, 10436.072, 402.541, 52873.351 25/04/10,10:58:55,17,07,1, 11.7,1,1, 1.163, 10436.069, 402.554, 52873.353 25/04/10,10:58:55,18,07,1, 11.7,1,1, 1.163, 10436.073, 402.551, 52873.328 25/04/10,10:58:55,19,07,1, 11.7,1,1, 1.163, 10436.074, 402.553, 52873.323 25/04/10,10:58:56,00,07,1, 11.9,1,1, 1.163, 10436.070, 402.553, 52873.323 25/04/10,10:58:56,01,07,1, 11.9,1,1, 1.163, 10436.095, 402.566, 52873.385 25/04/10,10:58:56,02,07,1, 11.9,1,1, 1.163, 10436.074, 402.547, 52873.301 25/04/10,10:58:56,03,07,1, 11.9,1,1, 1.163, 10436.084, 402.573, 52873.343 25/04/10,10:58:56,04,07,1, 11.9,1,1, 1.163, 10436.094, 402.558, 52873.349 25/04/10,10:58:56,05,07,1, 11.9,1,1, 1.163, 10436.093, 402.536, 52873.339 25/04/10,10:58:56,06,07,1, 11.9,1,1, 1.163, 10436.071, 402.556, 52873.363 25/04/10,10:58:56,07,07,1, 11.9,1,1, 1.163, 10436.068, 402.543, 52873.354 25/04/10,10:58:56,08,07,1, 11.9,1,1, 1.163, 10436.054, 402.540, 52873.305 25/04/10,10:58:56,09,07,1, 11.9,1,1, 1.163, 10436.048, 402.534, 52873.321 25/04/10,10:58:56,10,07,1, 11.9,1,1, 1.163, 10436.064, 402.532, 52873.325 25/04/10,10:58:56,11,07,1, 11.9,1,1, 1.163, 10436.045, 402.532, 52873.350 25/04/10,10:58:56,12,07,1, 11.9,1,1, 1.163, 10436.067, 402.538, 52873.328 25/04/10,10:58:56,13,07,1, 11.9,1,1, 1.163, 10436.069, 402.517, 52873.366 25/04/10,10:58:56,14,07,1, 11.9,1,1, 1.163, 10436.040, 402.530, 52873.306 25/04/10,10:58:56,15,07,1, 11.9,1,1, 1.163, 10436.057, 402.523, 52873.339 25/04/10,10:58:56,16,07,1, 11.9,1,1, 1.163, 10436.063, 402.545, 52873.326 25/04/10,10:58:56,17,07,1, 11.9,1,1, 1.163, 10436.066, 402.540, 52873.333 25/04/10,10:58:56,18,07,1, 11.9,1,1, 1.163, 10436.054, 402.538, 52873.325 25/04/10,10:58:56,19,07,1, 11.9,1,1, 1.163, 10436.057, 402.541, 52873.398 25/04/10,10:58:57,00,06,1, 12.0,1,1, 1.165, 10436.053, 402.541, 52873.398 25/04/10,10:58:57,01,06,1, 12.0,1,1, 1.165, 10436.060, 402.534, 52873.351 25/04/10,10:58:57,02,06,1, 12.0,1,1, 1.165, 10436.072, 402.541, 52873.459 25/04/10,10:58:57,03,06,1, 12.0,1,1, 1.165, 10436.101, 402.512, 52873.265 25/04/10,10:58:57,04,06,1, 12.0,1,1, 1.165, 10436.087, 402.495, 52873.414 25/04/10,10:58:57,05,06,1, 12.0,1,1, 1.165, 10436.073, 402.519, 52873.411 25/04/10,10:58:57,06,06,1, 12.0,1,1, 1.165, 10436.069, 402.517, 52873.289 25/04/10,10:58:57,07,06,1, 12.0,1,1, 1.165, 10436.052, 402.527, 52873.471 25/04/10,10:58:57,08,06,1, 12.0,1,1, 1.165, 10436.043, 402.520, 52873.512 25/04/10,10:58:57,09,06,1, 12.0,1,1, 1.165, 10436.064, 402.532, 52873.463 25/04/10,10:58:57,10,06,1, 12.0,1,1, 1.165, 10436.031, 402.527, 52873.425 25/04/10,10:58:57,11,06,1, 12.0,1,1, 1.165, 10436.052, 402.526, 52873.455 25/04/10,10:58:57,12,06,1, 12.0,1,1, 1.165, 10436.051, 402.505, 52873.452 25/04/10,10:58:57,13,06,1, 12.0,1,1, 1.165, 10436.029, 402.525, 52873.469 25/04/10,10:58:57,14,06,1, 12.0,1,1, 1.165, 10436.038, 402.515, 52873.427 25/04/10,10:58:57,15,06,1, 12.0,1,1, 1.165, 10436.058, 402.520, 52873.418 25/04/10,10:58:57,16,06,1, 12.0,1,1, 1.165, 10436.051, 402.515, 52873.435 25/04/10,10:58:57,17,06,1, 12.0,1,1, 1.165, 10436.046, 402.529, 52873.440 25/04/10,10:58:57,18,06,1, 12.0,1,1, 1.165, 10436.066, 402.505, 52873.442 25/04/10,10:58:57,19,06,1, 12.0,1,1, 1.165, 10436.059, 402.506, 52873.470 25/04/10,10:58:58,00,07,1, 11.9,1,1, 1.164, 10436.053, 402.506, 52873.470 25/04/10,10:58:58,01,07,1, 11.9,1,1, 1.164, 10436.029, 402.507, 52873.464 25/04/10,10:58:58,02,07,1, 11.9,1,1, 1.164, 10436.028, 402.519, 52873.459 25/04/10,10:58:58,03,07,1, 11.9,1,1, 1.164, 10436.023, 402.509, 52873.454 25/04/10,10:58:58,04,07,1, 11.9,1,1, 1.164, 10436.029, 402.513, 52873.473 25/04/10,10:58:58,05,07,1, 11.9,1,1, 1.164, 10436.010, 402.512, 52873.420 25/04/10,10:58:58,06,07,1, 11.9,1,1, 1.164, 10436.010, 402.498, 52873.437 25/04/10,10:58:58,07,07,1, 11.9,1,1, 1.164, 10436.013, 402.493, 52873.442 25/04/10,10:58:58,08,07,1, 11.9,1,1, 1.164, 10436.008, 402.501, 52873.467 25/04/10,10:58:58,09,07,1, 11.9,1,1, 1.164, 10436.015, 402.517, 52873.459 25/04/10,10:58:58,10,07,1, 11.9,1,1, 1.164, 10435.994, 402.499, 52873.457 25/04/10,10:58:58,11,07,1, 11.9,1,1, 1.164, 10436.006, 402.501, 52873.432 25/04/10,10:58:58,12,07,1, 11.9,1,1, 1.164, 10436.013, 402.485, 52873.443 25/04/10,10:58:58,13,07,1, 11.9,1,1, 1.164, 10436.018, 402.493, 52873.444 25/04/10,10:58:58,14,07,1, 11.9,1,1, 1.164, 10435.997, 402.489, 52873.460 25/04/10,10:58:58,15,07,1, 11.9,1,1, 1.164, 10435.998, 402.521, 52873.465 25/04/10,10:58:58,16,07,1, 11.9,1,1, 1.164, 10436.008, 402.513, 52873.472 25/04/10,10:58:58,17,07,1, 11.9,1,1, 1.164, 10435.991, 402.475, 52873.482 25/04/10,10:58:58,18,07,1, 11.9,1,1, 1.164, 10435.977, 402.472, 52873.495 25/04/10,10:58:58,19,07,1, 11.9,1,1, 1.164, 10435.986, 402.468, 52873.470 25/04/10,10:58:59,00,07,1, 11.9,1,1, 1.157, 10435.978, 402.468, 52873.470 25/04/10,10:58:59,01,07,1, 11.9,1,1, 1.157, 10435.990, 402.477, 52873.472 25/04/10,10:58:59,02,07,1, 11.9,1,1, 1.157, 10435.987, 402.462, 52873.474 25/04/10,10:58:59,03,07,1, 11.9,1,1, 1.157, 10435.985, 402.478, 52873.468 25/04/10,10:58:59,04,07,1, 11.9,1,1, 1.157, 10435.983, 402.494, 52873.506 25/04/10,10:58:59,05,07,1, 11.9,1,1, 1.157, 10435.986, 402.495, 52873.501 25/04/10,10:58:59,06,07,1, 11.9,1,1, 1.157, 10435.978, 402.469, 52873.441 25/04/10,10:58:59,07,07,1, 11.9,1,1, 1.157, 10435.977, 402.465, 52873.468 25/04/10,10:58:59,08,07,1, 11.9,1,1, 1.157, 10435.965, 402.476, 52873.459 25/04/10,10:58:59,09,07,1, 11.9,1,1, 1.157, 10435.952, 402.467, 52873.469 25/04/10,10:58:59,10,07,1, 11.9,1,1, 1.157, 10435.982, 402.488, 52873.494 25/04/10,10:58:59,11,07,1, 11.9,1,1, 1.157, 10435.965, 402.471, 52873.458 25/04/10,10:58:59,12,07,1, 11.9,1,1, 1.157, 10435.960, 402.453, 52873.460 25/04/10,10:58:59,13,07,1, 11.9,1,1, 1.157, 10435.957, 402.467, 52873.479 25/04/10,10:58:59,14,07,1, 11.9,1,1, 1.157, 10435.976, 402.470, 52873.492 25/04/10,10:58:59,15,07,1, 11.9,1,1, 1.157, 10435.965, 402.475, 52873.505 25/04/10,10:58:59,16,07,1, 11.9,1,1, 1.157, 10435.975, 402.452, 52873.476 25/04/10,10:58:59,17,07,1, 11.9,1,1, 1.157, 10435.963, 402.460, 52873.449 25/04/10,10:58:59,18,07,1, 11.9,1,1, 1.157, 10435.972, 402.467, 52873.452 25/04/10,10:58:59,19,07,1, 11.9,1,1, 1.157, 10435.937, 402.461, 52873.470 25/04/10,10:59:00,00,06,1, 11.9,1,1, 1.161, 10435.936, 402.461, 52873.470 25/04/10,10:59:00,01,06,1, 11.9,1,1, 1.161, 10435.955, 402.461, 52873.505 25/04/10,10:59:00,02,06,1, 11.9,1,1, 1.161, 10435.942, 402.447, 52873.386 25/04/10,10:59:00,03,06,1, 11.9,1,1, 1.161, 10435.953, 402.472, 52873.388 25/04/10,10:59:00,04,06,1, 11.9,1,1, 1.161, 10435.939, 402.485, 52873.384 25/04/10,10:59:00,05,06,1, 11.9,1,1, 1.161, 10435.948, 402.453, 52873.456 25/04/10,10:59:00,06,06,1, 11.9,1,1, 1.161, 10435.939, 402.447, 52873.395 25/04/10,10:59:00,07,06,1, 11.9,1,1, 1.161, 10435.932, 402.461, 52873.416 25/04/10,10:59:00,08,06,1, 11.9,1,1, 1.161, 10435.941, 402.460, 52873.433 25/04/10,10:59:00,09,06,1, 11.9,1,1, 1.161, 10435.917, 402.427, 52873.396 25/04/10,10:59:00,10,06,1, 11.9,1,1, 1.161, 10435.929, 402.443, 52873.390 25/04/10,10:59:00,11,06,1, 11.9,1,1, 1.161, 10435.904, 402.428, 52873.402 25/04/10,10:59:00,12,06,1, 11.9,1,1, 1.161, 10435.911, 402.440, 52873.405 25/04/10,10:59:00,13,06,1, 11.9,1,1, 1.161, 10435.921, 402.426, 52873.364 25/04/10,10:59:00,14,06,1, 11.9,1,1, 1.161, 10435.904, 402.432, 52873.382 25/04/10,10:59:00,15,06,1, 11.9,1,1, 1.161, 10435.906, 402.417, 52873.409 25/04/10,10:59:00,16,06,1, 11.9,1,1, 1.161, 10435.907, 402.418, 52873.425 25/04/10,10:59:00,17,06,1, 11.9,1,1, 1.161, 10435.905, 402.439, 52873.447 25/04/10,10:59:00,18,06,1, 11.9,1,1, 1.161, 10435.904, 402.445, 52873.428 25/04/10,10:59:00,19,06,1, 11.9,1,1, 1.161, 10435.904, 402.427, 52873.437 25/04/10,10:59:01,00,07,1, 11.9,1,1, 1.160, 10435.903, 402.427, 52873.437 25/04/10,10:59:01,01,07,1, 11.9,1,1, 1.160, 10435.920, 402.425, 52873.442 25/04/10,10:59:01,02,07,1, 11.9,1,1, 1.160, 10435.897, 402.444, 52873.421 25/04/10,10:59:01,03,07,1, 11.9,1,1, 1.160, 10435.902, 402.432, 52873.474 25/04/10,10:59:01,04,07,1, 11.9,1,1, 1.160, 10435.892, 402.422, 52873.429 25/04/10,10:59:01,05,07,1, 11.9,1,1, 1.160, 10435.900, 402.429, 52873.432 25/04/10,10:59:01,06,07,1, 11.9,1,1, 1.160, 10435.880, 402.429, 52873.427 25/04/10,10:59:01,07,07,1, 11.9,1,1, 1.160, 10435.904, 402.436, 52873.434 25/04/10,10:59:01,08,07,1, 11.9,1,1, 1.160, 10435.862, 402.403, 52873.410 25/04/10,10:59:01,09,07,1, 11.9,1,1, 1.160, 10435.877, 402.377, 52873.446 25/04/10,10:59:01,10,07,1, 11.9,1,1, 1.160, 10435.869, 402.376, 52873.465 25/04/10,10:59:01,11,07,1, 11.9,1,1, 1.160, 10435.861, 402.392, 52873.458 25/04/10,10:59:01,12,07,1, 11.9,1,1, 1.160, 10435.899, 402.412, 52873.444 25/04/10,10:59:01,13,07,1, 11.9,1,1, 1.160, 10435.887, 402.391, 52873.427 25/04/10,10:59:01,14,07,1, 11.9,1,1, 1.160, 10435.902, 402.411, 52873.444 25/04/10,10:59:01,15,07,1, 11.9,1,1, 1.160, 10435.869, 402.402, 52873.496 25/04/10,10:59:01,16,07,1, 11.9,1,1, 1.160, 10435.887, 402.431, 52873.457 25/04/10,10:59:01,17,07,1, 11.9,1,1, 1.160, 10435.865, 402.414, 52873.497 25/04/10,10:59:01,18,07,1, 11.9,1,1, 1.160, 10435.875, 402.444, 52873.437 25/04/10,10:59:01,19,07,1, 11.9,1,1, 1.160, 10435.886, 402.420, 52873.449 25/04/10,10:59:02,00,07,1, 12.0,1,1, 1.165, 10435.878, 402.420, 52873.449 25/04/10,10:59:02,01,07,1, 12.0,1,1, 1.165, 10435.872, 402.396, 52873.465 25/04/10,10:59:02,02,07,1, 12.0,1,1, 1.165, 10435.850, 402.387, 52873.446 25/04/10,10:59:02,03,07,1, 12.0,1,1, 1.165, 10435.885, 402.403, 52873.454 25/04/10,10:59:02,04,07,1, 12.0,1,1, 1.165, 10435.864, 402.389, 52873.434 25/04/10,10:59:02,05,07,1, 12.0,1,1, 1.165, 10435.849, 402.395, 52873.434 25/04/10,10:59:02,06,07,1, 12.0,1,1, 1.165, 10435.833, 402.373, 52873.409 25/04/10,10:59:02,07,07,1, 12.0,1,1, 1.165, 10435.852, 402.411, 52873.446 25/04/10,10:59:02,08,07,1, 12.0,1,1, 1.165, 10435.838, 402.378, 52873.450 25/04/10,10:59:02,09,07,1, 12.0,1,1, 1.165, 10435.849, 402.380, 52873.421 25/04/10,10:59:02,10,07,1, 12.0,1,1, 1.165, 10435.850, 402.366, 52873.424 25/04/10,10:59:02,11,07,1, 12.0,1,1, 1.165, 10435.833, 402.386, 52873.469 25/04/10,10:59:02,12,07,1, 12.0,1,1, 1.165, 10435.832, 402.365, 52873.461 25/04/10,10:59:02,13,07,1, 12.0,1,1, 1.165, 10435.833, 402.373, 52873.438 25/04/10,10:59:02,14,07,1, 12.0,1,1, 1.165, 10435.839, 402.365, 52873.458 25/04/10,10:59:02,15,07,1, 12.0,1,1, 1.165, 10435.796, 402.378, 52873.436 25/04/10,10:59:02,16,07,1, 12.0,1,1, 1.165, 10435.839, 402.389, 52873.471 25/04/10,10:59:02,17,07,1, 12.0,1,1, 1.165, 10435.823, 402.372, 52873.498 25/04/10,10:59:02,18,07,1, 12.0,1,1, 1.165, 10435.843, 402.370, 52873.481 25/04/10,10:59:02,19,07,1, 12.0,1,1, 1.165, 10435.810, 402.385, 52873.472 25/04/10,10:59:03,00,07,1, 11.9,1,1, 1.164, 10435.803, 402.385, 52873.472 25/04/10,10:59:03,01,07,1, 11.9,1,1, 1.164, 10435.806, 402.385, 52873.467 25/04/10,10:59:03,02,07,1, 11.9,1,1, 1.164, 10435.794, 402.367, 52873.492 25/04/10,10:59:03,03,07,1, 11.9,1,1, 1.164, 10435.794, 402.334, 52873.488 25/04/10,10:59:03,04,07,1, 11.9,1,1, 1.164, 10435.794, 402.362, 52873.464 25/04/10,10:59:03,05,07,1, 11.9,1,1, 1.164, 10435.803, 402.340, 52873.486 25/04/10,10:59:03,06,07,1, 11.9,1,1, 1.164, 10435.792, 402.324, 52873.479 25/04/10,10:59:03,07,07,1, 11.9,1,1, 1.164, 10435.813, 402.352, 52873.461 25/04/10,10:59:03,08,07,1, 11.9,1,1, 1.164, 10435.783, 402.336, 52873.470 25/04/10,10:59:03,09,07,1, 11.9,1,1, 1.164, 10435.781, 402.340, 52873.497 25/04/10,10:59:03,10,07,1, 11.9,1,1, 1.164, 10435.796, 402.325, 52873.495 25/04/10,10:59:03,11,07,1, 11.9,1,1, 1.164, 10435.783, 402.337, 52873.500 25/04/10,10:59:03,12,07,1, 11.9,1,1, 1.164, 10435.782, 402.328, 52873.472 25/04/10,10:59:03,13,07,1, 11.9,1,1, 1.164, 10435.786, 402.331, 52873.476 25/04/10,10:59:03,14,07,1, 11.9,1,1, 1.164, 10435.771, 402.327, 52873.486 25/04/10,10:59:03,15,07,1, 11.9,1,1, 1.164, 10435.801, 402.331, 52873.482 25/04/10,10:59:03,16,07,1, 11.9,1,1, 1.164, 10435.789, 402.355, 52873.496 25/04/10,10:59:03,17,07,1, 11.9,1,1, 1.164, 10435.782, 402.327, 52873.491 25/04/10,10:59:03,18,07,1, 11.9,1,1, 1.164, 10435.760, 402.342, 52873.514 25/04/10,10:59:03,19,07,1, 11.9,1,1, 1.164, 10435.776, 402.325, 52873.499 25/04/10,10:59:04,00,08,1, 11.9,1,1, 1.165, 10435.770, 402.325, 52873.499 25/04/10,10:59:04,01,08,1, 11.9,1,1, 1.165, 10435.778, 402.330, 52873.517 25/04/10,10:59:04,02,08,1, 11.9,1,1, 1.165, 10435.766, 402.306, 52873.480 25/04/10,10:59:04,03,08,1, 11.9,1,1, 1.165, 10435.762, 402.323, 52873.509 25/04/10,10:59:04,04,08,1, 11.9,1,1, 1.165, 10435.760, 402.317, 52873.461 25/04/10,10:59:04,05,08,1, 11.9,1,1, 1.165, 10435.766, 402.291, 52873.461 25/04/10,10:59:04,06,08,1, 11.9,1,1, 1.165, 10435.757, 402.297, 52873.467 25/04/10,10:59:04,07,08,1, 11.9,1,1, 1.165, 10435.737, 402.302, 52873.482 25/04/10,10:59:04,08,08,1, 11.9,1,1, 1.165, 10435.744, 402.286, 52873.475 25/04/10,10:59:04,09,08,1, 11.9,1,1, 1.165, 10435.772, 402.284, 52873.467 25/04/10,10:59:04,10,08,1, 11.9,1,1, 1.165, 10435.746, 402.275, 52873.504 25/04/10,10:59:04,11,08,1, 11.9,1,1, 1.165, 10435.749, 402.306, 52873.485 25/04/10,10:59:04,12,08,1, 11.9,1,1, 1.165, 10435.727, 402.287, 52873.751 25/04/10,10:59:04,13,08,1, 11.9,1,1, 1.165, 10435.758, 402.261, 52873.428 25/04/10,10:59:04,14,08,1, 11.9,1,1, 1.165, 10435.756, 402.247, 52873.421 25/04/10,10:59:04,15,08,1, 11.9,1,1, 1.165, 10435.736, 402.296, 52873.488 25/04/10,10:59:04,16,08,1, 11.9,1,1, 1.165, 10435.738, 402.291, 52873.504 25/04/10,10:59:04,17,08,1, 11.9,1,1, 1.165, 10435.707, 402.295, 52873.498 25/04/10,10:59:04,18,08,1, 11.9,1,1, 1.165, 10435.692, 402.303, 52873.540 25/04/10,10:59:04,19,08,1, 11.9,1,1, 1.165, 10435.710, 402.301, 52873.505 25/04/10,10:59:05,00,07,1, 11.9,1,1, 1.165, 10435.703, 402.301, 52873.505 25/04/10,10:59:05,01,07,1, 11.9,1,1, 1.165, 10435.707, 402.295, 52873.546 25/04/10,10:59:05,02,07,1, 11.9,1,1, 1.165, 10435.704, 402.306, 52873.563 25/04/10,10:59:05,03,07,1, 11.9,1,1, 1.165, 10435.695, 402.295, 52873.526 25/04/10,10:59:05,04,07,1, 11.9,1,1, 1.165, 10435.704, 402.293, 52873.517 25/04/10,10:59:05,05,07,1, 11.9,1,1, 1.165, 10435.717, 402.288, 52873.507 25/04/10,10:59:05,06,07,1, 11.9,1,1, 1.165, 10435.721, 402.259, 52873.471 25/04/10,10:59:05,07,07,1, 11.9,1,1, 1.165, 10435.683, 402.286, 52873.519 25/04/10,10:59:05,08,07,1, 11.9,1,1, 1.165, 10435.722, 402.240, 52873.489 25/04/10,10:59:05,09,07,1, 11.9,1,1, 1.165, 10435.675, 402.243, 52873.480 25/04/10,10:59:05,10,07,1, 11.9,1,1, 1.165, 10435.701, 402.259, 52873.493 25/04/10,10:59:05,11,07,1, 11.9,1,1, 1.165, 10435.702, 402.235, 52873.531 25/04/10,10:59:05,12,07,1, 11.9,1,1, 1.165, 10435.702, 402.232, 52873.528 25/04/10,10:59:05,13,07,1, 11.9,1,1, 1.165, 10435.692, 402.238, 52873.548 25/04/10,10:59:05,14,07,1, 11.9,1,1, 1.165, 10435.714, 402.240, 52873.508 25/04/10,10:59:05,15,07,1, 11.9,1,1, 1.165, 10435.688, 402.246, 52873.492 25/04/10,10:59:05,16,07,1, 11.9,1,1, 1.165, 10435.682, 402.245, 52873.502 25/04/10,10:59:05,17,07,1, 11.9,1,1, 1.165, 10435.679, 402.266, 52873.515 25/04/10,10:59:05,18,07,1, 11.9,1,1, 1.165, 10435.660, 402.250, 52873.522 25/04/10,10:59:05,19,07,1, 11.9,1,1, 1.165, 10435.687, 402.261, 52873.532 25/04/10,10:59:06,00,08,1, 11.9,1,1, 1.164, 10435.686, 402.261, 52873.532 25/04/10,10:59:06,01,08,1, 11.9,1,1, 1.164, 10435.677, 402.262, 52873.545 25/04/10,10:59:06,02,08,1, 11.9,1,1, 1.164, 10435.656, 402.252, 52873.509 25/04/10,10:59:06,03,08,1, 11.9,1,1, 1.164, 10435.662, 402.252, 52873.551 25/04/10,10:59:06,04,08,1, 11.9,1,1, 1.164, 10435.670, 402.216, 52873.506 25/04/10,10:59:06,05,08,1, 11.9,1,1, 1.164, 10435.661, 402.214, 52873.500 25/04/10,10:59:06,06,08,1, 11.9,1,1, 1.164, 10435.656, 402.227, 52873.494 25/04/10,10:59:06,07,08,1, 11.9,1,1, 1.164, 10435.665, 402.224, 52873.504 25/04/10,10:59:06,08,08,1, 11.9,1,1, 1.164, 10435.641, 402.229, 52873.494 25/04/10,10:59:06,09,08,1, 11.9,1,1, 1.164, 10435.625, 402.202, 52873.257 25/04/10,10:59:06,10,08,1, 11.9,1,1, 1.164, 10435.641, 402.210, 52873.612 25/04/10,10:59:06,11,08,1, 11.9,1,1, 1.164, 10435.659, 402.206, 52873.539 25/04/10,10:59:06,12,08,1, 11.9,1,1, 1.164, 10435.631, 402.220, 52873.554 25/04/10,10:59:06,13,08,1, 11.9,1,1, 1.164, 10435.626, 402.213, 52873.536 25/04/10,10:59:06,14,08,1, 11.9,1,1, 1.164, 10435.646, 402.235, 52873.538 25/04/10,10:59:06,15,08,1, 11.9,1,1, 1.164, 10435.643, 402.209, 52873.534 25/04/10,10:59:06,16,08,1, 11.9,1,1, 1.164, 10435.641, 402.235, 52873.530 25/04/10,10:59:06,17,08,1, 11.9,1,1, 1.164, 10435.627, 402.228, 52873.481 25/04/10,10:59:06,18,08,1, 11.9,1,1, 1.164, 10435.627, 402.220, 52873.548 25/04/10,10:59:06,19,08,1, 11.9,1,1, 1.164, 10435.644, 402.242, 52873.566 25/04/10,10:59:07,00,07,1, 11.9,1,1, 1.162, 10435.636, 402.242, 52873.566 25/04/10,10:59:07,01,07,1, 11.9,1,1, 1.162, 10435.628, 402.232, 52873.546 25/04/10,10:59:07,02,07,1, 11.9,1,1, 1.162, 10435.612, 402.241, 52873.549 25/04/10,10:59:07,03,07,1, 11.9,1,1, 1.162, 10435.598, 402.227, 52873.550 25/04/10,10:59:07,04,07,1, 11.9,1,1, 1.162, 10435.599, 402.229, 52873.691 25/04/10,10:59:07,05,07,1, 11.9,1,1, 1.162, 10435.616, 402.223, 52873.528 25/04/10,10:59:07,06,07,1, 11.9,1,1, 1.162, 10435.598, 402.218, 52873.656 25/04/10,10:59:07,07,07,1, 11.9,1,1, 1.162, 10435.627, 402.210, 52873.523 25/04/10,10:59:07,08,07,1, 11.9,1,1, 1.162, 10435.578, 402.199, 52873.514 25/04/10,10:59:07,09,07,1, 11.9,1,1, 1.162, 10435.581, 402.185, 52873.532 25/04/10,10:59:07,10,07,1, 11.9,1,1, 1.162, 10435.599, 402.198, 52873.537 25/04/10,10:59:07,11,07,1, 11.9,1,1, 1.162, 10435.587, 402.186, 52873.567 25/04/10,10:59:07,12,07,1, 11.9,1,1, 1.162, 10435.596, 402.179, 52873.560 25/04/10,10:59:07,13,07,1, 11.9,1,1, 1.162, 10435.591, 402.190, 52873.547 25/04/10,10:59:07,14,07,1, 11.9,1,1, 1.162, 10435.596, 402.192, 52873.563 25/04/10,10:59:07,15,07,1, 11.9,1,1, 1.162, 10435.595, 402.193, 52873.523 25/04/10,10:59:07,16,07,1, 11.9,1,1, 1.162, 10435.590, 402.202, 52873.572 25/04/10,10:59:07,17,07,1, 11.9,1,1, 1.162, 10435.572, 402.200, 52873.567 25/04/10,10:59:07,18,07,1, 11.9,1,1, 1.162, 10435.593, 402.216, 52873.554 25/04/10,10:59:07,19,07,1, 11.9,1,1, 1.162, 10435.586, 402.190, 52873.582 25/04/10,10:59:08,00,07,1, 11.9,1,1, 1.166, 10435.578, 402.190, 52873.582 25/04/10,10:59:08,01,07,1, 11.9,1,1, 1.166, 10435.602, 402.223, 52873.570 25/04/10,10:59:08,02,07,1, 11.9,1,1, 1.166, 10435.567, 402.201, 52873.580 25/04/10,10:59:08,03,07,1, 11.9,1,1, 1.166, 10435.588, 402.204, 52873.591 25/04/10,10:59:08,04,07,1, 11.9,1,1, 1.166, 10435.586, 402.203, 52873.537 25/04/10,10:59:08,05,07,1, 11.9,1,1, 1.166, 10435.566, 402.219, 52873.586 25/04/10,10:59:08,06,07,1, 11.9,1,1, 1.166, 10435.593, 402.225, 52873.553 25/04/10,10:59:08,07,07,1, 11.9,1,1, 1.166, 10435.594, 402.191, 52873.580 25/04/10,10:59:08,08,07,1, 11.9,1,1, 1.166, 10435.552, 402.186, 52873.531 25/04/10,10:59:08,09,07,1, 11.9,1,1, 1.166, 10435.599, 402.184, 52873.534 25/04/10,10:59:08,10,07,1, 11.9,1,1, 1.166, 10435.554, 402.194, 52873.608 25/04/10,10:59:08,11,07,1, 11.9,1,1, 1.166, 10435.568, 402.166, 52873.534 25/04/10,10:59:08,12,07,1, 11.9,1,1, 1.166, 10435.564, 402.163, 52873.578 25/04/10,10:59:08,13,07,1, 11.9,1,1, 1.166, 10435.562, 402.147, 52873.556 25/04/10,10:59:08,14,07,1, 11.9,1,1, 1.166, 10435.531, 402.163, 52873.569 25/04/10,10:59:08,15,07,1, 11.9,1,1, 1.166, 10435.562, 402.158, 52873.566 25/04/10,10:59:08,16,07,1, 11.9,1,1, 1.166, 10435.535, 402.151, 52873.543 25/04/10,10:59:08,17,07,1, 11.9,1,1, 1.166, 10435.547, 402.148, 52873.581 25/04/10,10:59:08,18,07,1, 11.9,1,1, 1.166, 10435.535, 402.159, 52873.566 25/04/10,10:59:08,19,07,1, 11.9,1,1, 1.166, 10435.535, 402.144, 52873.579 25/04/10,10:59:09,00,07,1, 11.9,1,1, 1.162, 10435.528, 402.144, 52873.579 25/04/10,10:59:09,01,07,1, 11.9,1,1, 1.162, 10435.518, 402.162, 52873.569 25/04/10,10:59:09,02,07,1, 11.9,1,1, 1.162, 10435.539, 402.167, 52873.595 25/04/10,10:59:09,03,07,1, 11.9,1,1, 1.162, 10435.532, 402.177, 52873.572 25/04/10,10:59:09,04,07,1, 11.9,1,1, 1.162, 10435.524, 402.167, 52873.687 25/04/10,10:59:09,05,07,1, 11.9,1,1, 1.162, 10435.495, 402.134, 52873.548 25/04/10,10:59:09,06,07,1, 11.9,1,1, 1.162, 10435.502, 402.164, 52873.589 25/04/10,10:59:09,07,07,1, 11.9,1,1, 1.162, 10435.530, 402.164, 52873.575 25/04/10,10:59:09,08,07,1, 11.9,1,1, 1.162, 10435.515, 402.150, 52873.570 25/04/10,10:59:09,09,07,1, 11.9,1,1, 1.162, 10435.532, 402.190, 52873.556 25/04/10,10:59:09,10,07,1, 11.9,1,1, 1.162, 10435.516, 402.147, 52873.576 25/04/10,10:59:09,11,07,1, 11.9,1,1, 1.162, 10435.538, 402.144, 52873.625 25/04/10,10:59:09,12,07,1, 11.9,1,1, 1.162, 10435.516, 402.155, 52873.577 25/04/10,10:59:09,13,07,1, 11.9,1,1, 1.162, 10435.527, 402.143, 52873.649 25/04/10,10:59:09,14,07,1, 11.9,1,1, 1.162, 10435.523, 402.145, 52873.597 25/04/10,10:59:09,15,07,1, 11.9,1,1, 1.162, 10435.495, 402.140, 52873.624 25/04/10,10:59:09,16,07,1, 11.9,1,1, 1.162, 10435.489, 402.139, 52873.563 25/04/10,10:59:09,17,07,1, 11.9,1,1, 1.162, 10435.478, 402.143, 52873.623 25/04/10,10:59:09,18,07,1, 11.9,1,1, 1.162, 10435.506, 402.110, 52873.593 25/04/10,10:59:09,19,07,1, 11.9,1,1, 1.162, 10435.504, 402.120, 52873.623 25/04/10,10:59:10,00,08,1, 11.9,1,1, 1.164, 10435.503, 402.120, 52873.623 25/04/10,10:59:10,01,08,1, 11.9,1,1, 1.164, 10435.493, 402.134, 52873.619 25/04/10,10:59:10,02,08,1, 11.9,1,1, 1.164, 10435.506, 402.111, 52873.605 25/04/10,10:59:10,03,08,1, 11.9,1,1, 1.164, 10435.455, 402.111, 52873.566 25/04/10,10:59:10,04,08,1, 11.9,1,1, 1.164, 10435.490, 402.118, 52873.590 25/04/10,10:59:10,05,08,1, 11.9,1,1, 1.164, 10435.448, 402.119, 52873.561 25/04/10,10:59:10,06,08,1, 11.9,1,1, 1.164, 10435.480, 402.121, 52873.584 25/04/10,10:59:10,07,08,1, 11.9,1,1, 1.164, 10435.467, 402.114, 52873.626 25/04/10,10:59:10,08,08,1, 11.9,1,1, 1.164, 10435.472, 402.123, 52873.626 25/04/10,10:59:10,09,08,1, 11.9,1,1, 1.164, 10435.462, 402.108, 52873.618 25/04/10,10:59:10,10,08,1, 11.9,1,1, 1.164, 10435.467, 402.104, 52873.667 25/04/10,10:59:10,11,08,1, 11.9,1,1, 1.164, 10435.449, 402.105, 52873.612 25/04/10,10:59:10,12,08,1, 11.9,1,1, 1.164, 10435.451, 402.112, 52873.595 25/04/10,10:59:10,13,08,1, 11.9,1,1, 1.164, 10435.462, 402.120, 52873.624 25/04/10,10:59:10,14,08,1, 11.9,1,1, 1.164, 10435.441, 402.111, 52873.631 25/04/10,10:59:10,15,08,1, 11.9,1,1, 1.164, 10435.449, 402.146, 52873.622 25/04/10,10:59:10,16,08,1, 11.9,1,1, 1.164, 10435.446, 402.130, 52873.636 25/04/10,10:59:10,17,08,1, 11.9,1,1, 1.164, 10435.439, 402.146, 52873.614 25/04/10,10:59:10,18,08,1, 11.9,1,1, 1.164, 10435.434, 402.131, 52873.641 25/04/10,10:59:10,19,08,1, 11.9,1,1, 1.164, 10435.445, 402.134, 52873.597 25/04/10,10:59:11,00,07,1, 11.9,1,1, 1.164, 10435.444, 402.134, 52873.597 25/04/10,10:59:11,01,07,1, 11.9,1,1, 1.164, 10435.437, 402.101, 52873.653 25/04/10,10:59:11,02,07,1, 11.9,1,1, 1.164, 10435.432, 402.109, 52873.642 25/04/10,10:59:11,03,07,1, 11.9,1,1, 1.164, 10435.414, 402.109, 52873.635 25/04/10,10:59:11,04,07,1, 11.9,1,1, 1.164, 10435.418, 402.111, 52873.622 25/04/10,10:59:11,05,07,1, 11.9,1,1, 1.164, 10435.409, 402.101, 52873.653 25/04/10,10:59:11,06,07,1, 11.9,1,1, 1.164, 10435.389, 402.091, 52873.629 25/04/10,10:59:11,07,07,1, 11.9,1,1, 1.164, 10435.392, 402.102, 52873.586 25/04/10,10:59:11,08,07,1, 11.9,1,1, 1.164, 10435.374, 402.082, 52873.637 25/04/10,10:59:11,09,07,1, 11.9,1,1, 1.164, 10435.385, 402.081, 52873.620 25/04/10,10:59:11,10,07,1, 11.9,1,1, 1.164, 10435.372, 402.084, 52873.630 25/04/10,10:59:11,11,07,1, 11.9,1,1, 1.164, 10435.368, 402.088, 52873.610 25/04/10,10:59:11,12,07,1, 11.9,1,1, 1.164, 10435.369, 402.093, 52873.630 25/04/10,10:59:11,13,07,1, 11.9,1,1, 1.164, 10435.364, 402.101, 52873.621 25/04/10,10:59:11,14,07,1, 11.9,1,1, 1.164, 10435.357, 402.106, 52873.643 25/04/10,10:59:11,15,07,1, 11.9,1,1, 1.164, 10435.365, 402.096, 52873.652 25/04/10,10:59:11,16,07,1, 11.9,1,1, 1.164, 10435.364, 402.093, 52873.650 25/04/10,10:59:11,17,07,1, 11.9,1,1, 1.164, 10435.363, 402.102, 52873.602 25/04/10,10:59:11,18,07,1, 11.9,1,1, 1.164, 10435.353, 402.111, 52873.643 25/04/10,10:59:11,19,07,1, 11.9,1,1, 1.164, 10435.367, 402.089, 52873.667 25/04/10,10:59:12,00,07,1, 11.9,1,1, 1.163, 10435.361, 402.089, 52873.667 25/04/10,10:59:12,01,07,1, 11.9,1,1, 1.163, 10435.336, 402.100, 52873.690 25/04/10,10:59:12,02,07,1, 11.9,1,1, 1.163, 10435.344, 402.090, 52873.694 25/04/10,10:59:12,03,07,1, 11.9,1,1, 1.163, 10435.323, 402.103, 52873.670 25/04/10,10:59:12,04,07,1, 11.9,1,1, 1.163, 10435.338, 402.096, 52873.655 25/04/10,10:59:12,05,07,1, 11.9,1,1, 1.163, 10435.331, 402.121, 52873.697 25/04/10,10:59:12,06,07,1, 11.9,1,1, 1.163, 10435.316, 402.109, 52873.678 25/04/10,10:59:12,07,07,1, 11.9,1,1, 1.163, 10435.318, 402.090, 52873.667 25/04/10,10:59:12,08,07,1, 11.9,1,1, 1.163, 10435.318, 402.104, 52873.645 25/04/10,10:59:12,09,07,1, 11.9,1,1, 1.163, 10435.336, 402.088, 52873.631 25/04/10,10:59:12,10,07,1, 11.9,1,1, 1.163, 10435.306, 402.099, 52873.648 25/04/10,10:59:12,11,07,1, 11.9,1,1, 1.163, 10435.292, 402.053, 52873.654 25/04/10,10:59:12,12,07,1, 11.9,1,1, 1.163, 10435.307, 402.089, 52873.631 25/04/10,10:59:12,13,07,1, 11.9,1,1, 1.163, 10435.306, 402.084, 52873.638 25/04/10,10:59:12,14,07,1, 11.9,1,1, 1.163, 10435.287, 402.075, 52873.613 25/04/10,10:59:12,15,07,1, 11.9,1,1, 1.163, 10435.296, 402.075, 52873.669 25/04/10,10:59:12,16,07,1, 11.9,1,1, 1.163, 10435.286, 402.087, 52873.644 25/04/10,10:59:12,17,07,1, 11.9,1,1, 1.163, 10435.299, 402.067, 52873.642 25/04/10,10:59:12,18,07,1, 11.9,1,1, 1.163, 10435.290, 402.059, 52873.686 25/04/10,10:59:12,19,07,1, 11.9,1,1, 1.163, 10435.294, 402.061, 52873.658 25/04/10,10:59:13,00,08,1, 11.9,1,1, 1.165, 10435.286, 402.061, 52873.658 25/04/10,10:59:13,01,08,1, 11.9,1,1, 1.165, 10435.275, 402.073, 52873.676 25/04/10,10:59:13,02,08,1, 11.9,1,1, 1.165, 10435.272, 402.063, 52873.692 25/04/10,10:59:13,03,08,1, 11.9,1,1, 1.165, 10435.271, 402.059, 52873.657 25/04/10,10:59:13,04,08,1, 11.9,1,1, 1.165, 10435.274, 402.076, 52873.680 25/04/10,10:59:13,05,08,1, 11.9,1,1, 1.165, 10435.266, 402.051, 52873.676 25/04/10,10:59:13,06,08,1, 11.9,1,1, 1.165, 10435.287, 402.077, 52873.701 25/04/10,10:59:13,07,08,1, 11.9,1,1, 1.165, 10435.268, 402.083, 52873.699 25/04/10,10:59:13,08,08,1, 11.9,1,1, 1.165, 10435.264, 402.067, 52873.730 25/04/10,10:59:13,09,08,1, 11.9,1,1, 1.165, 10435.250, 402.056, 52873.669 25/04/10,10:59:13,10,08,1, 11.9,1,1, 1.165, 10435.265, 402.087, 52873.705 25/04/10,10:59:13,11,08,1, 11.9,1,1, 1.165, 10435.271, 402.086, 52873.721 25/04/10,10:59:13,12,08,1, 11.9,1,1, 1.165, 10435.232, 402.070, 52873.682 25/04/10,10:59:13,13,08,1, 11.9,1,1, 1.165, 10435.269, 402.066, 52873.685 25/04/10,10:59:13,14,08,1, 11.9,1,1, 1.165, 10435.253, 402.066, 52873.696 25/04/10,10:59:13,15,08,1, 11.9,1,1, 1.165, 10435.252, 402.065, 52873.707 25/04/10,10:59:13,16,08,1, 11.9,1,1, 1.165, 10435.252, 402.055, 52873.430 25/04/10,10:59:13,17,08,1, 11.9,1,1, 1.165, 10435.252, 402.056, 52873.628 25/04/10,10:59:13,18,08,1, 11.9,1,1, 1.165, 10435.217, 402.050, 52873.700 25/04/10,10:59:13,19,08,1, 11.9,1,1, 1.165, 10435.228, 402.060, 52873.687 25/04/10,10:59:14,00,09,1, 11.9,1,1, 1.167, 10435.227, 402.060, 52873.687 25/04/10,10:59:14,01,09,1, 11.9,1,1, 1.167, 10435.203, 402.033, 52873.711 25/04/10,10:59:14,02,09,1, 11.9,1,1, 1.167, 10435.223, 402.041, 52873.689 25/04/10,10:59:14,03,09,1, 11.9,1,1, 1.167, 10435.196, 402.026, 52873.680 25/04/10,10:59:14,04,09,1, 11.9,1,1, 1.167, 10435.215, 402.014, 52873.694 25/04/10,10:59:14,05,09,1, 11.9,1,1, 1.167, 10435.188, 402.038, 52873.688 25/04/10,10:59:14,06,09,1, 11.9,1,1, 1.167, 10435.185, 402.025, 52873.691 25/04/10,10:59:14,07,09,1, 11.9,1,1, 1.167, 10435.205, 402.052, 52873.684 25/04/10,10:59:14,08,09,1, 11.9,1,1, 1.167, 10435.162, 402.023, 52873.672 25/04/10,10:59:14,09,09,1, 11.9,1,1, 1.167, 10435.175, 402.033, 52873.681 25/04/10,10:59:14,10,09,1, 11.9,1,1, 1.167, 10435.171, 402.022, 52873.683 25/04/10,10:59:14,11,09,1, 11.9,1,1, 1.167, 10435.163, 402.015, 52873.663 25/04/10,10:59:14,12,09,1, 11.9,1,1, 1.167, 10435.162, 402.021, 52873.687 25/04/10,10:59:14,13,09,1, 11.9,1,1, 1.167, 10435.151, 402.040, 52873.711 25/04/10,10:59:14,14,09,1, 11.9,1,1, 1.167, 10435.156, 402.013, 52873.736 25/04/10,10:59:14,15,09,1, 11.9,1,1, 1.167, 10435.135, 401.995, 52873.762 25/04/10,10:59:14,16,09,1, 11.9,1,1, 1.167, 10435.141, 402.006, 52873.720 25/04/10,10:59:14,17,09,1, 11.9,1,1, 1.167, 10435.152, 402.011, 52873.719 25/04/10,10:59:14,18,09,1, 11.9,1,1, 1.167, 10435.143, 402.028, 52873.718 25/04/10,10:59:14,19,09,1, 11.9,1,1, 1.167, 10435.139, 402.045, 52873.726 25/04/10,10:59:15,00,08,1, 11.9,1,1, 1.170, 10435.135, 402.045, 52873.726 25/04/10,10:59:15,01,08,1, 11.9,1,1, 1.170, 10435.125, 402.035, 52873.710 25/04/10,10:59:15,02,08,1, 11.9,1,1, 1.170, 10435.111, 402.021, 52873.685 25/04/10,10:59:15,03,08,1, 11.9,1,1, 1.170, 10435.110, 402.040, 52873.719 25/04/10,10:59:15,04,08,1, 11.9,1,1, 1.170, 10435.123, 402.018, 52873.734 25/04/10,10:59:15,05,08,1, 11.9,1,1, 1.170, 10435.127, 402.024, 52873.732 25/04/10,10:59:15,06,08,1, 11.9,1,1, 1.170, 10435.110, 402.020, 52873.740 25/04/10,10:59:15,07,08,1, 11.9,1,1, 1.170, 10435.092, 402.011, 52873.725 25/04/10,10:59:15,08,08,1, 11.9,1,1, 1.170, 10435.127, 402.026, 52873.725 25/04/10,10:59:15,09,08,1, 11.9,1,1, 1.170, 10435.096, 402.012, 52873.738 25/04/10,10:59:15,10,08,1, 11.9,1,1, 1.170, 10435.110, 402.026, 52873.769 25/04/10,10:59:15,11,08,1, 11.9,1,1, 1.170, 10435.067, 401.986, 52873.756 25/04/10,10:59:15,12,08,1, 11.9,1,1, 1.170, 10435.085, 401.995, 52873.718 25/04/10,10:59:15,13,08,1, 11.9,1,1, 1.170, 10435.116, 401.997, 52873.735 25/04/10,10:59:15,14,08,1, 11.9,1,1, 1.170, 10435.066, 402.007, 52873.714 25/04/10,10:59:15,15,08,1, 11.9,1,1, 1.170, 10435.076, 402.012, 52873.718 25/04/10,10:59:15,16,08,1, 11.9,1,1, 1.170, 10435.071, 401.983, 52873.699 25/04/10,10:59:15,17,08,1, 11.9,1,1, 1.170, 10435.053, 402.001, 52873.708 25/04/10,10:59:15,18,08,1, 11.9,1,1, 1.170, 10435.053, 402.008, 52873.709 25/04/10,10:59:15,19,08,1, 11.9,1,1, 1.170, 10435.060, 401.993, 52873.744 25/04/10,10:59:16,00,09,1, 11.9,1,1, 1.170, 10435.060, 401.993, 52873.744 25/04/10,10:59:16,01,09,1, 11.9,1,1, 1.170, 10435.012, 401.987, 52873.762 25/04/10,10:59:16,02,09,1, 11.9,1,1, 1.170, 10435.011, 401.984, 52873.735 25/04/10,10:59:16,03,09,1, 11.9,1,1, 1.170, 10435.000, 401.964, 52873.745 25/04/10,10:59:16,04,09,1, 11.9,1,1, 1.170, 10435.011, 401.969, 52873.745 25/04/10,10:59:16,05,09,1, 11.9,1,1, 1.170, 10435.027, 401.951, 52873.724 25/04/10,10:59:16,06,09,1, 11.9,1,1, 1.170, 10435.010, 401.937, 52873.701 25/04/10,10:59:16,07,09,1, 11.9,1,1, 1.170, 10435.022, 401.983, 52873.726 25/04/10,10:59:16,08,09,1, 11.9,1,1, 1.170, 10434.992, 401.954, 52873.749 25/04/10,10:59:16,09,09,1, 11.9,1,1, 1.170, 10435.023, 401.937, 52873.754 25/04/10,10:59:16,10,09,1, 11.9,1,1, 1.170, 10434.982, 401.927, 52873.713 25/04/10,10:59:16,11,09,1, 11.9,1,1, 1.170, 10435.001, 401.936, 52873.752 25/04/10,10:59:16,12,09,1, 11.9,1,1, 1.170, 10434.975, 401.925, 52873.736 25/04/10,10:59:16,13,09,1, 11.9,1,1, 1.170, 10434.971, 401.928, 52873.774 25/04/10,10:59:16,14,09,1, 11.9,1,1, 1.170, 10434.990, 401.940, 52873.761 25/04/10,10:59:16,15,09,1, 11.9,1,1, 1.170, 10434.959, 401.943, 52873.739 25/04/10,10:59:16,16,09,1, 11.9,1,1, 1.170, 10434.958, 401.937, 52873.722 25/04/10,10:59:16,17,09,1, 11.9,1,1, 1.170, 10434.974, 401.936, 52873.737 25/04/10,10:59:16,18,09,1, 11.9,1,1, 1.170, 10434.966, 401.944, 52873.738 25/04/10,10:59:16,19,09,1, 11.9,1,1, 1.170, 10434.940, 401.943, 52873.706 25/04/10,10:59:17,00,08,1, 11.9,1,1, 1.166, 10434.935, 401.943, 52873.706 25/04/10,10:59:17,01,08,1, 11.9,1,1, 1.166, 10434.940, 401.936, 52873.740 25/04/10,10:59:17,02,08,1, 11.9,1,1, 1.166, 10434.968, 401.927, 52873.738 25/04/10,10:59:17,03,08,1, 11.9,1,1, 1.166, 10434.932, 401.920, 52873.751 25/04/10,10:59:17,04,08,1, 11.9,1,1, 1.166, 10434.942, 401.920, 52873.754 25/04/10,10:59:17,05,08,1, 11.9,1,1, 1.166, 10434.916, 401.927, 52873.715 25/04/10,10:59:17,06,08,1, 11.9,1,1, 1.166, 10434.916, 401.934, 52873.714 25/04/10,10:59:17,07,08,1, 11.9,1,1, 1.166, 10434.915, 401.929, 52873.745 25/04/10,10:59:17,08,08,1, 11.9,1,1, 1.166, 10434.942, 401.944, 52873.748 25/04/10,10:59:17,09,08,1, 11.9,1,1, 1.166, 10434.911, 401.927, 52873.754 25/04/10,10:59:17,10,08,1, 11.9,1,1, 1.166, 10434.910, 401.954, 52873.757 25/04/10,10:59:17,11,08,1, 11.9,1,1, 1.166, 10434.893, 401.935, 52873.734 25/04/10,10:59:17,12,08,1, 11.9,1,1, 1.166, 10434.865, 401.944, 52873.793 25/04/10,10:59:17,13,08,1, 11.9,1,1, 1.166, 10434.898, 401.912, 52873.738 25/04/10,10:59:17,14,08,1, 11.9,1,1, 1.166, 10434.879, 401.907, 52873.736 25/04/10,10:59:17,15,08,1, 11.9,1,1, 1.166, 10434.874, 401.920, 52873.753 25/04/10,10:59:17,16,08,1, 11.9,1,1, 1.166, 10434.853, 401.943, 52874.030 25/04/10,10:59:17,17,08,1, 11.9,1,1, 1.166, 10434.905, 401.919, 52873.762 25/04/10,10:59:17,18,08,1, 11.9,1,1, 1.166, 10434.898, 401.890, 52873.739 25/04/10,10:59:17,19,08,1, 11.9,1,1, 1.166, 10434.922, 401.905, 52873.782 25/04/10,10:59:18,00,07,1, 11.9,1,1, 1.168, 10434.918, 401.905, 52873.782 25/04/10,10:59:18,01,07,1, 11.9,1,1, 1.168, 10434.846, 401.893, 52873.771 25/04/10,10:59:18,02,07,1, 11.9,1,1, 1.168, 10434.857, 401.908, 52873.776 25/04/10,10:59:18,03,07,1, 11.9,1,1, 1.168, 10434.849, 401.926, 52873.766 25/04/10,10:59:18,04,07,1, 11.9,1,1, 1.168, 10434.841, 401.905, 52873.771 25/04/10,10:59:18,05,07,1, 11.9,1,1, 1.168, 10434.823, 401.899, 52873.841 25/04/10,10:59:18,06,07,1, 11.9,1,1, 1.168, 10434.853, 401.919, 52873.927 25/04/10,10:59:18,07,07,1, 11.9,1,1, 1.168, 10434.849, 401.891, 52873.704 25/04/10,10:59:18,08,07,1, 11.9,1,1, 1.168, 10434.823, 401.886, 52873.759 25/04/10,10:59:18,09,07,1, 11.9,1,1, 1.168, 10434.832, 401.898, 52873.764 25/04/10,10:59:18,10,07,1, 11.9,1,1, 1.168, 10434.831, 401.907, 52873.747 25/04/10,10:59:18,11,07,1, 11.9,1,1, 1.168, 10434.828, 401.902, 52873.760 25/04/10,10:59:18,12,07,1, 11.9,1,1, 1.168, 10434.822, 401.881, 52873.786 25/04/10,10:59:18,13,07,1, 11.9,1,1, 1.168, 10434.811, 401.914, 52873.755 25/04/10,10:59:18,14,07,1, 11.9,1,1, 1.168, 10434.834, 401.888, 52873.803 25/04/10,10:59:18,15,07,1, 11.9,1,1, 1.168, 10434.803, 401.890, 52873.750 25/04/10,10:59:18,16,07,1, 11.9,1,1, 1.168, 10434.809, 401.894, 52873.747 25/04/10,10:59:18,17,07,1, 11.9,1,1, 1.168, 10434.816, 401.888, 52873.805 25/04/10,10:59:18,18,07,1, 11.9,1,1, 1.168, 10434.809, 401.894, 52873.797 25/04/10,10:59:18,19,07,1, 11.9,1,1, 1.168, 10434.803, 401.902, 52873.802 25/04/10,10:59:19,00,08,1, 11.9,1,1, 1.169, 10434.802, 401.902, 52873.802 25/04/10,10:59:19,01,08,1, 11.9,1,1, 1.169, 10434.816, 401.897, 52873.815 25/04/10,10:59:19,02,08,1, 11.9,1,1, 1.169, 10434.803, 401.895, 52873.831 25/04/10,10:59:19,03,08,1, 11.9,1,1, 1.169, 10434.790, 401.903, 52873.806 25/04/10,10:59:19,04,08,1, 11.9,1,1, 1.169, 10434.772, 401.881, 52873.813 25/04/10,10:59:19,05,08,1, 11.9,1,1, 1.169, 10434.766, 401.891, 52873.798 25/04/10,10:59:19,06,08,1, 11.9,1,1, 1.169, 10434.772, 401.894, 52873.787 25/04/10,10:59:19,07,08,1, 11.9,1,1, 1.169, 10434.773, 401.889, 52873.763 25/04/10,10:59:19,08,08,1, 11.9,1,1, 1.169, 10434.766, 401.872, 52873.800 25/04/10,10:59:19,09,08,1, 11.9,1,1, 1.169, 10434.761, 401.886, 52873.786 25/04/10,10:59:19,10,08,1, 11.9,1,1, 1.169, 10434.746, 401.889, 52873.779 25/04/10,10:59:19,11,08,1, 11.9,1,1, 1.169, 10434.760, 401.899, 52873.766 25/04/10,10:59:19,12,08,1, 11.9,1,1, 1.169, 10434.755, 401.888, 52873.848 25/04/10,10:59:19,13,08,1, 11.9,1,1, 1.169, 10434.747, 401.884, 52873.796 25/04/10,10:59:19,14,08,1, 11.9,1,1, 1.169, 10434.739, 401.888, 52873.791 25/04/10,10:59:19,15,08,1, 11.9,1,1, 1.169, 10434.731, 401.905, 52873.814 25/04/10,10:59:19,16,08,1, 11.9,1,1, 1.169, 10434.745, 401.889, 52873.770 25/04/10,10:59:19,17,08,1, 11.9,1,1, 1.169, 10434.727, 401.879, 52873.793 25/04/10,10:59:19,18,08,1, 11.9,1,1, 1.169, 10434.735, 401.895, 52873.801 25/04/10,10:59:19,19,08,1, 11.9,1,1, 1.169, 10434.750, 401.904, 52873.818 25/04/10,10:59:20,00,09,1, 11.9,1,1, 1.168, 10434.743, 401.904, 52873.818 25/04/10,10:59:20,01,09,1, 11.9,1,1, 1.168, 10434.718, 401.904, 52873.824 25/04/10,10:59:20,02,09,1, 11.9,1,1, 1.168, 10434.713, 401.892, 52873.807 25/04/10,10:59:20,03,09,1, 11.9,1,1, 1.168, 10434.703, 401.908, 52873.806 25/04/10,10:59:20,04,09,1, 11.9,1,1, 1.168, 10434.714, 401.892, 52873.819 25/04/10,10:59:20,05,09,1, 11.9,1,1, 1.168, 10434.700, 401.899, 52873.835 25/04/10,10:59:20,06,09,1, 11.9,1,1, 1.168, 10434.699, 401.886, 52873.799 25/04/10,10:59:20,07,09,1, 11.9,1,1, 1.168, 10434.689, 401.887, 52873.800 25/04/10,10:59:20,08,09,1, 11.9,1,1, 1.168, 10434.702, 401.901, 52873.827 25/04/10,10:59:20,09,09,1, 11.9,1,1, 1.168, 10434.693, 401.897, 52873.804 25/04/10,10:59:20,10,09,1, 11.9,1,1, 1.168, 10434.684, 401.914, 52873.849 25/04/10,10:59:20,11,09,1, 11.9,1,1, 1.168, 10434.663, 401.884, 52873.862 25/04/10,10:59:20,12,09,1, 11.9,1,1, 1.168, 10434.684, 401.896, 52873.831 25/04/10,10:59:20,13,09,1, 11.9,1,1, 1.168, 10434.672, 401.863, 52873.791 25/04/10,10:59:20,14,09,1, 11.9,1,1, 1.168, 10434.685, 401.865, 52873.804 25/04/10,10:59:20,15,09,1, 11.9,1,1, 1.168, 10434.668, 401.876, 52873.823 25/04/10,10:59:20,16,09,1, 11.9,1,1, 1.168, 10434.652, 401.854, 52873.806 25/04/10,10:59:20,17,09,1, 11.9,1,1, 1.168, 10434.649, 401.861, 52873.829 25/04/10,10:59:20,18,09,1, 11.9,1,1, 1.168, 10434.658, 401.887, 52873.819 25/04/10,10:59:20,19,09,1, 11.9,1,1, 1.168, 10434.650, 401.864, 52873.846 25/04/10,10:59:21,00,09,1, 12.0,1,1, 1.165, 10434.643, 401.864, 52873.846 25/04/10,10:59:21,01,09,1, 12.0,1,1, 1.165, 10434.637, 401.877, 52873.796 25/04/10,10:59:21,02,09,1, 12.0,1,1, 1.165, 10434.647, 401.867, 52873.834 25/04/10,10:59:21,03,09,1, 12.0,1,1, 1.165, 10434.625, 401.862, 52873.840 25/04/10,10:59:21,04,09,1, 12.0,1,1, 1.165, 10434.627, 401.875, 52873.845 25/04/10,10:59:21,05,09,1, 12.0,1,1, 1.165, 10434.625, 401.868, 52873.814 25/04/10,10:59:21,06,09,1, 12.0,1,1, 1.165, 10434.611, 401.872, 52873.838 25/04/10,10:59:21,07,09,1, 12.0,1,1, 1.165, 10434.624, 401.864, 52873.843 25/04/10,10:59:21,08,09,1, 12.0,1,1, 1.165, 10434.623, 401.851, 52873.853 25/04/10,10:59:21,09,09,1, 12.0,1,1, 1.165, 10434.602, 401.847, 52873.814 25/04/10,10:59:21,10,09,1, 12.0,1,1, 1.165, 10434.599, 401.859, 52873.881 25/04/10,10:59:21,11,09,1, 12.0,1,1, 1.165, 10434.607, 401.831, 52873.815 25/04/10,10:59:21,12,09,1, 12.0,1,1, 1.165, 10434.605, 401.855, 52873.852 25/04/10,10:59:21,13,09,1, 12.0,1,1, 1.165, 10434.603, 401.836, 52873.860 25/04/10,10:59:21,14,09,1, 12.0,1,1, 1.165, 10434.585, 401.825, 52873.861 25/04/10,10:59:21,15,09,1, 12.0,1,1, 1.165, 10434.577, 401.845, 52873.828 25/04/10,10:59:21,16,09,1, 12.0,1,1, 1.165, 10434.590, 401.810, 52873.844 25/04/10,10:59:21,17,09,1, 12.0,1,1, 1.165, 10434.582, 401.838, 52873.819 25/04/10,10:59:21,18,09,1, 12.0,1,1, 1.165, 10434.580, 401.833, 52873.841 25/04/10,10:59:21,19,09,1, 12.0,1,1, 1.165, 10434.579, 401.810, 52873.835 25/04/10,10:59:22,00,09,1, 11.9,1,1, 1.166, 10434.576, 401.810, 52873.835 25/04/10,10:59:22,01,09,1, 11.9,1,1, 1.166, 10434.581, 401.834, 52873.864 25/04/10,10:59:22,02,09,1, 11.9,1,1, 1.166, 10434.541, 401.835, 52873.844 25/04/10,10:59:22,03,09,1, 11.9,1,1, 1.166, 10434.576, 401.826, 52873.850 25/04/10,10:59:22,04,09,1, 11.9,1,1, 1.166, 10434.565, 401.829, 52873.876 25/04/10,10:59:22,05,09,1, 11.9,1,1, 1.166, 10434.545, 401.842, 52873.825 25/04/10,10:59:22,06,09,1, 11.9,1,1, 1.166, 10434.551, 401.810, 52873.825 25/04/10,10:59:22,07,09,1, 11.9,1,1, 1.166, 10434.546, 401.825, 52873.830 25/04/10,10:59:22,08,09,1, 11.9,1,1, 1.166, 10434.559, 401.839, 52873.797 25/04/10,10:59:22,09,09,1, 11.9,1,1, 1.166, 10434.533, 401.834, 52873.801 25/04/10,10:59:22,10,09,1, 11.9,1,1, 1.166, 10434.566, 401.838, 52873.816 25/04/10,10:59:22,11,09,1, 11.9,1,1, 1.166, 10434.556, 401.829, 52873.830 25/04/10,10:59:22,12,09,1, 11.9,1,1, 1.166, 10434.551, 401.830, 52873.853 25/04/10,10:59:22,13,09,1, 11.9,1,1, 1.166, 10434.534, 401.824, 52873.831 25/04/10,10:59:22,14,09,1, 11.9,1,1, 1.166, 10434.531, 401.822, 52873.855 25/04/10,10:59:22,15,09,1, 11.9,1,1, 1.166, 10434.512, 401.808, 52873.853 25/04/10,10:59:22,16,09,1, 11.9,1,1, 1.166, 10434.526, 401.826, 52873.818 25/04/10,10:59:22,17,09,1, 11.9,1,1, 1.166, 10434.502, 401.828, 52873.826 25/04/10,10:59:22,18,09,1, 11.9,1,1, 1.166, 10434.513, 401.812, 52873.851 25/04/10,10:59:22,19,09,1, 11.9,1,1, 1.166, 10434.533, 401.830, 52873.842 25/04/10,10:59:23,00,09,1, 12.0,1,1, 1.165, 10434.526, 401.830, 52873.842 25/04/10,10:59:23,01,09,1, 12.0,1,1, 1.165, 10434.537, 401.798, 52873.766 25/04/10,10:59:23,02,09,1, 12.0,1,1, 1.165, 10434.534, 401.822, 52873.956 25/04/10,10:59:23,03,09,1, 12.0,1,1, 1.165, 10434.494, 401.814, 52873.901 25/04/10,10:59:23,04,09,1, 12.0,1,1, 1.165, 10434.485, 401.820, 52873.919 25/04/10,10:59:23,05,09,1, 12.0,1,1, 1.165, 10434.502, 401.805, 52873.902 25/04/10,10:59:23,06,09,1, 12.0,1,1, 1.165, 10434.476, 401.800, 52873.882 25/04/10,10:59:23,07,09,1, 12.0,1,1, 1.165, 10434.482, 401.803, 52873.847 25/04/10,10:59:23,08,09,1, 12.0,1,1, 1.165, 10434.482, 401.826, 52873.871 25/04/10,10:59:23,09,09,1, 12.0,1,1, 1.165, 10434.459, 401.829, 52873.845 25/04/10,10:59:23,10,09,1, 12.0,1,1, 1.165, 10434.484, 401.826, 52873.740 25/04/10,10:59:23,11,09,1, 12.0,1,1, 1.165, 10434.447, 401.825, 52873.936 25/04/10,10:59:23,12,09,1, 12.0,1,1, 1.165, 10434.437, 401.832, 52873.882 25/04/10,10:59:23,13,09,1, 12.0,1,1, 1.165, 10434.460, 401.788, 52873.882 25/04/10,10:59:23,14,09,1, 12.0,1,1, 1.165, 10434.454, 401.824, 52873.848 25/04/10,10:59:23,15,09,1, 12.0,1,1, 1.165, 10434.438, 401.816, 52873.866 25/04/10,10:59:23,16,09,1, 12.0,1,1, 1.165, 10434.458, 401.807, 52873.851 25/04/10,10:59:23,17,09,1, 12.0,1,1, 1.165, 10434.469, 401.830, 52873.865 25/04/10,10:59:23,18,09,1, 12.0,1,1, 1.165, 10434.452, 401.810, 52873.898 25/04/10,10:59:23,19,09,1, 12.0,1,1, 1.165, 10434.427, 401.792, 52873.850 25/04/10,10:59:24,00,09,1, 11.9,1,1, 1.165, 10434.426, 401.792, 52873.850 25/04/10,10:59:24,01,09,1, 11.9,1,1, 1.165, 10434.447, 401.783, 52873.870 25/04/10,10:59:24,02,09,1, 11.9,1,1, 1.165, 10434.424, 401.801, 52873.907 25/04/10,10:59:24,03,09,1, 11.9,1,1, 1.165, 10434.443, 401.800, 52873.922 25/04/10,10:59:24,04,09,1, 11.9,1,1, 1.165, 10434.417, 401.809, 52873.861 25/04/10,10:59:24,05,09,1, 11.9,1,1, 1.165, 10434.405, 401.802, 52873.875 25/04/10,10:59:24,06,09,1, 11.9,1,1, 1.165, 10434.427, 401.812, 52873.893 25/04/10,10:59:24,07,09,1, 11.9,1,1, 1.165, 10434.430, 401.780, 52873.889 25/04/10,10:59:24,08,09,1, 11.9,1,1, 1.165, 10434.413, 401.813, 52873.891 25/04/10,10:59:24,09,09,1, 11.9,1,1, 1.165, 10434.401, 401.799, 52873.883 25/04/10,10:59:24,10,09,1, 11.9,1,1, 1.165, 10434.394, 401.813, 52873.841 25/04/10,10:59:24,11,09,1, 11.9,1,1, 1.165, 10434.431, 401.798, 52873.788 25/04/10,10:59:24,12,09,1, 11.9,1,1, 1.165, 10434.361, 401.799, 52873.934 25/04/10,10:59:24,13,09,1, 11.9,1,1, 1.165, 10434.373, 401.820, 52873.926 25/04/10,10:59:24,14,09,1, 11.9,1,1, 1.165, 10434.387, 401.794, 52873.897 25/04/10,10:59:24,15,09,1, 11.9,1,1, 1.165, 10434.392, 401.813, 52873.874 25/04/10,10:59:24,16,09,1, 11.9,1,1, 1.165, 10434.423, 401.802, 52873.894 25/04/10,10:59:24,17,09,1, 11.9,1,1, 1.165, 10434.393, 401.798, 52873.864 25/04/10,10:59:24,18,09,1, 11.9,1,1, 1.165, 10434.378, 401.794, 52873.896 25/04/10,10:59:24,19,09,1, 11.9,1,1, 1.165, 10434.389, 401.792, 52873.875 25/04/10,10:59:25,00,09,1, 11.9,1,1, 1.168, 10434.384, 401.792, 52873.875 25/04/10,10:59:25,01,09,1, 11.9,1,1, 1.168, 10434.364, 401.788, 52873.902 25/04/10,10:59:25,02,09,1, 11.9,1,1, 1.168, 10434.365, 401.763, 52873.871 25/04/10,10:59:25,03,09,1, 11.9,1,1, 1.168, 10434.375, 401.774, 52873.857 25/04/10,10:59:25,04,09,1, 11.9,1,1, 1.168, 10434.378, 401.774, 52873.919 25/04/10,10:59:25,05,09,1, 11.9,1,1, 1.168, 10434.373, 401.774, 52873.915 25/04/10,10:59:25,06,09,1, 11.9,1,1, 1.168, 10434.354, 401.761, 52873.877 25/04/10,10:59:25,07,09,1, 11.9,1,1, 1.168, 10434.370, 401.778, 52873.878 25/04/10,10:59:25,08,09,1, 11.9,1,1, 1.168, 10434.353, 401.777, 52873.888 25/04/10,10:59:25,09,09,1, 11.9,1,1, 1.168, 10434.350, 401.759, 52873.869 25/04/10,10:59:25,10,09,1, 11.9,1,1, 1.168, 10434.371, 401.771, 52873.907 25/04/10,10:59:25,11,09,1, 11.9,1,1, 1.168, 10434.349, 401.765, 52873.908 25/04/10,10:59:25,12,09,1, 11.9,1,1, 1.168, 10434.346, 401.762, 52873.892 25/04/10,10:59:25,13,09,1, 11.9,1,1, 1.168, 10434.349, 401.776, 52873.902 25/04/10,10:59:25,14,09,1, 11.9,1,1, 1.168, 10434.320, 401.781, 52873.931 25/04/10,10:59:25,15,09,1, 11.9,1,1, 1.168, 10434.332, 401.787, 52873.901 25/04/10,10:59:25,16,09,1, 11.9,1,1, 1.168, 10434.327, 401.758, 52873.908 25/04/10,10:59:25,17,09,1, 11.9,1,1, 1.168, 10434.327, 401.771, 52873.896 25/04/10,10:59:25,18,09,1, 11.9,1,1, 1.168, 10434.339, 401.758, 52873.891 25/04/10,10:59:25,19,09,1, 11.9,1,1, 1.168, 10434.312, 401.740, 52873.892 25/04/10,10:59:26,00,09,1, 11.9,1,1, 1.168, 10434.309, 401.740, 52873.892 25/04/10,10:59:26,01,09,1, 11.9,1,1, 1.168, 10434.301, 401.758, 52873.894 25/04/10,10:59:26,02,09,1, 11.9,1,1, 1.168, 10434.295, 401.764, 52873.892 25/04/10,10:59:26,03,09,1, 11.9,1,1, 1.168, 10434.293, 401.769, 52873.885 25/04/10,10:59:26,04,09,1, 11.9,1,1, 1.168, 10434.300, 401.763, 52873.890 25/04/10,10:59:26,05,09,1, 11.9,1,1, 1.168, 10434.296, 401.772, 52873.902 25/04/10,10:59:26,06,09,1, 11.9,1,1, 1.168, 10434.301, 401.775, 52873.893 25/04/10,10:59:26,07,09,1, 11.9,1,1, 1.168, 10434.285, 401.748, 52873.851 25/04/10,10:59:26,08,09,1, 11.9,1,1, 1.168, 10434.317, 401.734, 52873.886 25/04/10,10:59:26,09,09,1, 11.9,1,1, 1.168, 10434.275, 401.771, 52873.919 25/04/10,10:59:26,10,09,1, 11.9,1,1, 1.168, 10434.296, 401.760, 52873.891 25/04/10,10:59:26,11,09,1, 11.9,1,1, 1.168, 10434.278, 401.733, 52873.914 25/04/10,10:59:26,12,09,1, 11.9,1,1, 1.168, 10434.267, 401.761, 52873.931 25/04/10,10:59:26,13,09,1, 11.9,1,1, 1.168, 10434.281, 401.742, 52873.883 25/04/10,10:59:26,14,09,1, 11.9,1,1, 1.168, 10434.266, 401.734, 52873.872 25/04/10,10:59:26,15,09,1, 11.9,1,1, 1.168, 10434.279, 401.754, 52873.895 25/04/10,10:59:26,16,09,1, 11.9,1,1, 1.168, 10434.277, 401.756, 52873.877 25/04/10,10:59:26,17,09,1, 11.9,1,1, 1.168, 10434.269, 401.756, 52873.811 25/04/10,10:59:26,18,09,1, 11.9,1,1, 1.168, 10434.261, 401.762, 52873.925 25/04/10,10:59:26,19,09,1, 11.9,1,1, 1.168, 10434.264, 401.761, 52873.897 25/04/10,10:59:27,00,08,1, 11.9,1,1, 1.169, 10434.259, 401.761, 52873.897 25/04/10,10:59:27,01,08,1, 11.9,1,1, 1.169, 10434.239, 401.749, 52873.894 25/04/10,10:59:27,02,08,1, 11.9,1,1, 1.169, 10434.243, 401.748, 52873.903 25/04/10,10:59:27,03,08,1, 11.9,1,1, 1.169, 10434.256, 401.750, 52873.913 25/04/10,10:59:27,04,08,1, 11.9,1,1, 1.169, 10434.267, 401.761, 52873.920 25/04/10,10:59:27,05,08,1, 11.9,1,1, 1.169, 10434.256, 401.774, 52873.912 25/04/10,10:59:27,06,08,1, 11.9,1,1, 1.169, 10434.240, 401.752, 52873.906 25/04/10,10:59:27,07,08,1, 11.9,1,1, 1.169, 10434.223, 401.752, 52873.906 25/04/10,10:59:27,08,08,1, 11.9,1,1, 1.169, 10434.230, 401.729, 52873.874 25/04/10,10:59:27,09,08,1, 11.9,1,1, 1.169, 10434.255, 401.734, 52873.943 25/04/10,10:59:27,10,08,1, 11.9,1,1, 1.169, 10434.233, 401.753, 52873.934 25/04/10,10:59:27,11,08,1, 11.9,1,1, 1.169, 10434.223, 401.757, 52873.944 25/04/10,10:59:27,12,08,1, 11.9,1,1, 1.169, 10434.217, 401.724, 52873.923 25/04/10,10:59:27,13,08,1, 11.9,1,1, 1.169, 10434.208, 401.727, 52873.898 25/04/10,10:59:27,14,08,1, 11.9,1,1, 1.169, 10434.215, 401.740, 52873.942 25/04/10,10:59:27,15,08,1, 11.9,1,1, 1.169, 10434.213, 401.723, 52873.902 25/04/10,10:59:27,16,08,1, 11.9,1,1, 1.169, 10434.205, 401.731, 52873.910 25/04/10,10:59:27,17,08,1, 11.9,1,1, 1.169, 10434.203, 401.713, 52873.920 25/04/10,10:59:27,18,08,1, 11.9,1,1, 1.169, 10434.203, 401.729, 52873.929 25/04/10,10:59:27,19,08,1, 11.9,1,1, 1.169, 10434.210, 401.735, 52873.929 25/04/10,10:59:28,00,09,1, 12.0,1,1, 1.169, 10434.209, 401.735, 52873.929 25/04/10,10:59:28,01,09,1, 12.0,1,1, 1.169, 10434.188, 401.701, 52873.937 25/04/10,10:59:28,02,09,1, 12.0,1,1, 1.169, 10434.216, 401.699, 52873.969 25/04/10,10:59:28,03,09,1, 12.0,1,1, 1.169, 10434.172, 401.704, 52873.911 25/04/10,10:59:28,04,09,1, 12.0,1,1, 1.169, 10434.159, 401.737, 52873.932 25/04/10,10:59:28,05,09,1, 12.0,1,1, 1.169, 10434.162, 401.701, 52873.933 25/04/10,10:59:28,06,09,1, 12.0,1,1, 1.169, 10434.178, 401.717, 52873.946 25/04/10,10:59:28,07,09,1, 12.0,1,1, 1.169, 10434.175, 401.723, 52873.933 25/04/10,10:59:28,08,09,1, 12.0,1,1, 1.169, 10434.168, 401.729, 52873.931 25/04/10,10:59:28,09,09,1, 12.0,1,1, 1.169, 10434.161, 401.738, 52873.941 25/04/10,10:59:28,10,09,1, 12.0,1,1, 1.169, 10434.161, 401.717, 52873.927 25/04/10,10:59:28,11,09,1, 12.0,1,1, 1.169, 10434.163, 401.730, 52873.934 25/04/10,10:59:28,12,09,1, 12.0,1,1, 1.169, 10434.177, 401.704, 52873.927 25/04/10,10:59:28,13,09,1, 12.0,1,1, 1.169, 10434.168, 401.697, 52873.962 25/04/10,10:59:28,14,09,1, 12.0,1,1, 1.169, 10434.186, 401.676, 52873.946 25/04/10,10:59:28,15,09,1, 12.0,1,1, 1.169, 10434.176, 401.703, 52873.939 25/04/10,10:59:28,16,09,1, 12.0,1,1, 1.169, 10434.152, 401.719, 52873.918 25/04/10,10:59:28,17,09,1, 12.0,1,1, 1.169, 10434.173, 401.713, 52873.903 25/04/10,10:59:28,18,09,1, 12.0,1,1, 1.169, 10434.142, 401.680, 52873.921 25/04/10,10:59:28,19,09,1, 12.0,1,1, 1.169, 10434.138, 401.714, 52873.912 25/04/10,10:59:29,00,09,1, 11.9,1,1, 1.169, 10434.134, 401.714, 52873.912 25/04/10,10:59:29,01,09,1, 11.9,1,1, 1.169, 10434.119, 401.687, 52873.932 25/04/10,10:59:29,02,09,1, 11.9,1,1, 1.169, 10434.156, 401.692, 52873.964 25/04/10,10:59:29,03,09,1, 11.9,1,1, 1.169, 10434.125, 401.661, 52873.924 25/04/10,10:59:29,04,09,1, 11.9,1,1, 1.169, 10434.114, 401.688, 52873.936 25/04/10,10:59:29,05,09,1, 11.9,1,1, 1.169, 10434.121, 401.655, 52873.954 25/04/10,10:59:29,06,09,1, 11.9,1,1, 1.169, 10434.121, 401.675, 52873.918 25/04/10,10:59:29,07,09,1, 11.9,1,1, 1.169, 10434.117, 401.684, 52873.953 25/04/10,10:59:29,08,09,1, 11.9,1,1, 1.169, 10434.116, 401.661, 52873.956 25/04/10,10:59:29,09,09,1, 11.9,1,1, 1.169, 10434.130, 401.657, 52873.951 25/04/10,10:59:29,10,09,1, 11.9,1,1, 1.169, 10434.097, 401.682, 52873.925 25/04/10,10:59:29,11,09,1, 11.9,1,1, 1.169, 10434.078, 401.683, 52873.943 25/04/10,10:59:29,12,09,1, 11.9,1,1, 1.169, 10434.098, 401.686, 52873.934 25/04/10,10:59:29,13,09,1, 11.9,1,1, 1.169, 10434.079, 401.677, 52873.961 25/04/10,10:59:29,14,09,1, 11.9,1,1, 1.169, 10434.121, 401.654, 52873.948 25/04/10,10:59:29,15,09,1, 11.9,1,1, 1.169, 10434.114, 401.662, 52873.943 25/04/10,10:59:29,16,09,1, 11.9,1,1, 1.169, 10434.092, 401.670, 52873.936 25/04/10,10:59:29,17,09,1, 11.9,1,1, 1.169, 10434.109, 401.681, 52873.977 25/04/10,10:59:29,18,09,1, 11.9,1,1, 1.169, 10434.082, 401.665, 52873.935 25/04/10,10:59:29,19,09,1, 11.9,1,1, 1.169, 10434.086, 401.661, 52873.919 25/04/10,10:59:30,00,08,1, 11.9,1,1, 1.170, 10434.084, 401.661, 52873.919 25/04/10,10:59:30,01,08,1, 11.9,1,1, 1.170, 10434.078, 401.671, 52873.942 25/04/10,10:59:30,02,08,1, 11.9,1,1, 1.170, 10434.082, 401.651, 52873.835 25/04/10,10:59:30,03,08,1, 11.9,1,1, 1.170, 10434.053, 401.666, 52873.986 25/04/10,10:59:30,04,08,1, 11.9,1,1, 1.170, 10434.062, 401.669, 52873.995 25/04/10,10:59:30,05,08,1, 11.9,1,1, 1.170, 10434.058, 401.644, 52873.972 25/04/10,10:59:30,06,08,1, 11.9,1,1, 1.170, 10434.087, 401.664, 52873.955 25/04/10,10:59:30,07,08,1, 11.9,1,1, 1.170, 10434.063, 401.657, 52873.972 25/04/10,10:59:30,08,08,1, 11.9,1,1, 1.170, 10434.038, 401.640, 52873.951 25/04/10,10:59:30,09,08,1, 11.9,1,1, 1.170, 10434.046, 401.637, 52873.937 25/04/10,10:59:30,10,08,1, 11.9,1,1, 1.170, 10434.051, 401.651, 52873.955 25/04/10,10:59:30,11,08,1, 11.9,1,1, 1.170, 10434.058, 401.643, 52873.959 25/04/10,10:59:30,12,08,1, 11.9,1,1, 1.170, 10434.050, 401.652, 52873.983 25/04/10,10:59:30,13,08,1, 11.9,1,1, 1.170, 10434.053, 401.611, 52873.934 25/04/10,10:59:30,14,08,1, 11.9,1,1, 1.170, 10434.039, 401.631, 52873.933 25/04/10,10:59:30,15,08,1, 11.9,1,1, 1.170, 10434.050, 401.619, 52873.955 25/04/10,10:59:30,16,08,1, 11.9,1,1, 1.170, 10434.002, 401.611, 52873.904 25/04/10,10:59:30,17,08,1, 11.9,1,1, 1.170, 10434.016, 401.611, 52873.909 25/04/10,10:59:30,18,08,1, 11.9,1,1, 1.170, 10434.017, 401.637, 52873.955 25/04/10,10:59:30,19,08,1, 11.9,1,1, 1.170, 10434.013, 401.623, 52873.940 25/04/10,10:59:31,00,09,1, 11.8,1,1, 1.170, 10434.009, 401.623, 52873.940 25/04/10,10:59:31,01,09,1, 11.8,1,1, 1.170, 10433.999, 401.603, 52873.949 25/04/10,10:59:31,02,09,1, 11.8,1,1, 1.170, 10434.017, 401.604, 52873.951 25/04/10,10:59:31,03,09,1, 11.8,1,1, 1.170, 10434.011, 401.608, 52873.969 25/04/10,10:59:31,04,09,1, 11.8,1,1, 1.170, 10433.995, 401.615, 52873.942 25/04/10,10:59:31,05,09,1, 11.8,1,1, 1.170, 10433.975, 401.586, 52873.935 25/04/10,10:59:31,06,09,1, 11.8,1,1, 1.170, 10433.972, 401.593, 52873.951 25/04/10,10:59:31,07,09,1, 11.8,1,1, 1.170, 10434.009, 401.624, 52873.943 25/04/10,10:59:31,08,09,1, 11.8,1,1, 1.170, 10433.970, 401.620, 52873.966 25/04/10,10:59:31,09,09,1, 11.8,1,1, 1.170, 10433.962, 401.596, 52873.930 25/04/10,10:59:31,10,09,1, 11.8,1,1, 1.170, 10433.981, 401.579, 52873.993 25/04/10,10:59:31,11,09,1, 11.8,1,1, 1.170, 10433.952, 401.576, 52873.986 25/04/10,10:59:31,12,09,1, 11.8,1,1, 1.170, 10433.950, 401.570, 52873.963 25/04/10,10:59:31,13,09,1, 11.8,1,1, 1.170, 10433.959, 401.584, 52873.989 25/04/10,10:59:31,14,09,1, 11.8,1,1, 1.170, 10433.946, 401.549, 52873.961 25/04/10,10:59:31,15,09,1, 11.8,1,1, 1.170, 10433.929, 401.567, 52873.950 25/04/10,10:59:31,16,09,1, 11.8,1,1, 1.170, 10433.933, 401.586, 52873.968 25/04/10,10:59:31,17,09,1, 11.8,1,1, 1.170, 10433.943, 401.594, 52873.984 25/04/10,10:59:31,18,09,1, 11.8,1,1, 1.170, 10433.935, 401.569, 52874.020 25/04/10,10:59:31,19,09,1, 11.8,1,1, 1.170, 10433.944, 401.566, 52874.001 25/04/10,10:59:32,00,09,1, 11.9,1,1, 1.175, 10433.942, 401.566, 52874.001 25/04/10,10:59:32,01,09,1, 11.9,1,1, 1.175, 10433.909, 401.575, 52873.957 25/04/10,10:59:32,02,09,1, 11.9,1,1, 1.175, 10433.917, 401.559, 52873.991 25/04/10,10:59:32,03,09,1, 11.9,1,1, 1.175, 10433.883, 401.564, 52873.937 25/04/10,10:59:32,04,09,1, 11.9,1,1, 1.175, 10433.919, 401.585, 52873.971 25/04/10,10:59:32,05,09,1, 11.9,1,1, 1.175, 10433.906, 401.558, 52873.967 25/04/10,10:59:32,06,09,1, 11.9,1,1, 1.175, 10433.894, 401.561, 52874.002 25/04/10,10:59:32,07,09,1, 11.9,1,1, 1.175, 10433.893, 401.539, 52873.940 25/04/10,10:59:32,08,09,1, 11.9,1,1, 1.175, 10433.902, 401.583, 52874.000 25/04/10,10:59:32,09,09,1, 11.9,1,1, 1.175, 10433.870, 401.550, 52873.933 25/04/10,10:59:32,10,09,1, 11.9,1,1, 1.175, 10433.872, 401.565, 52873.971 25/04/10,10:59:32,11,09,1, 11.9,1,1, 1.175, 10433.884, 401.575, 52874.015 25/04/10,10:59:32,12,09,1, 11.9,1,1, 1.175, 10433.873, 401.562, 52873.998 25/04/10,10:59:32,13,09,1, 11.9,1,1, 1.175, 10433.845, 401.557, 52873.995 25/04/10,10:59:32,14,09,1, 11.9,1,1, 1.175, 10433.853, 401.570, 52874.008 25/04/10,10:59:32,15,09,1, 11.9,1,1, 1.175, 10433.868, 401.564, 52873.999 25/04/10,10:59:32,16,09,1, 11.9,1,1, 1.175, 10433.844, 401.558, 52873.956 25/04/10,10:59:32,17,09,1, 11.9,1,1, 1.175, 10433.835, 401.547, 52874.029 25/04/10,10:59:32,18,09,1, 11.9,1,1, 1.175, 10433.858, 401.557, 52874.001 25/04/10,10:59:32,19,09,1, 11.9,1,1, 1.175, 10433.843, 401.532, 52874.035 25/04/10,10:59:33,00,09,1, 11.9,1,1, 1.171, 10433.842, 401.532, 52874.035 25/04/10,10:59:33,01,09,1, 11.9,1,1, 1.171, 10433.836, 401.549, 52874.040 25/04/10,10:59:33,02,09,1, 11.9,1,1, 1.171, 10433.854, 401.542, 52874.039 25/04/10,10:59:33,03,09,1, 11.9,1,1, 1.171, 10433.844, 401.539, 52874.044 25/04/10,10:59:33,04,09,1, 11.9,1,1, 1.171, 10433.832, 401.522, 52874.002 25/04/10,10:59:33,05,09,1, 11.9,1,1, 1.171, 10433.819, 401.518, 52874.011 25/04/10,10:59:33,06,09,1, 11.9,1,1, 1.171, 10433.839, 401.534, 52874.004 25/04/10,10:59:33,07,09,1, 11.9,1,1, 1.171, 10433.828, 401.491, 52874.001 25/04/10,10:59:33,08,09,1, 11.9,1,1, 1.171, 10433.838, 401.545, 52874.069 25/04/10,10:59:33,09,09,1, 11.9,1,1, 1.171, 10433.837, 401.528, 52874.019 25/04/10,10:59:33,10,09,1, 11.9,1,1, 1.171, 10433.810, 401.534, 52874.042 25/04/10,10:59:33,11,09,1, 11.9,1,1, 1.171, 10433.804, 401.562, 52873.992 25/04/10,10:59:33,12,09,1, 11.9,1,1, 1.171, 10433.829, 401.532, 52874.032 25/04/10,10:59:33,13,09,1, 11.9,1,1, 1.171, 10433.828, 401.504, 52873.998 25/04/10,10:59:33,14,09,1, 11.9,1,1, 1.171, 10433.790, 401.529, 52874.019 25/04/10,10:59:33,15,09,1, 11.9,1,1, 1.171, 10433.817, 401.514, 52874.046 25/04/10,10:59:33,16,09,1, 11.9,1,1, 1.171, 10433.798, 401.492, 52874.044 25/04/10,10:59:33,17,09,1, 11.9,1,1, 1.171, 10433.786, 401.520, 52873.995 25/04/10,10:59:33,18,09,1, 11.9,1,1, 1.171, 10433.791, 401.492, 52874.062 25/04/10,10:59:33,19,09,1, 11.9,1,1, 1.171, 10433.772, 401.510, 52874.049 25/04/10,10:59:34,00,09,1, 12.0,1,1, 1.172, 10433.767, 401.510, 52874.049 25/04/10,10:59:34,01,09,1, 12.0,1,1, 1.172, 10433.785, 401.539, 52874.070 25/04/10,10:59:34,02,09,1, 12.0,1,1, 1.172, 10433.772, 401.533, 52874.057 25/04/10,10:59:34,03,09,1, 12.0,1,1, 1.172, 10433.778, 401.527, 52874.029 25/04/10,10:59:34,04,09,1, 12.0,1,1, 1.172, 10433.770, 401.522, 52874.042 25/04/10,10:59:34,05,09,1, 12.0,1,1, 1.172, 10433.769, 401.518, 52874.026 25/04/10,10:59:34,06,09,1, 12.0,1,1, 1.172, 10433.789, 401.525, 52874.056 25/04/10,10:59:34,07,09,1, 12.0,1,1, 1.172, 10433.770, 401.526, 52874.039 25/04/10,10:59:34,08,09,1, 12.0,1,1, 1.172, 10433.777, 401.515, 52874.032 25/04/10,10:59:34,09,09,1, 12.0,1,1, 1.172, 10433.781, 401.530, 52874.065 25/04/10,10:59:34,10,09,1, 12.0,1,1, 1.172, 10433.753, 401.528, 52874.045 25/04/10,10:59:34,11,09,1, 12.0,1,1, 1.172, 10433.779, 401.541, 52874.043 25/04/10,10:59:34,12,09,1, 12.0,1,1, 1.172, 10433.750, 401.531, 52874.002 25/04/10,10:59:34,13,09,1, 12.0,1,1, 1.172, 10433.732, 401.520, 52874.017 25/04/10,10:59:34,14,09,1, 12.0,1,1, 1.172, 10433.767, 401.523, 52874.045 25/04/10,10:59:34,15,09,1, 12.0,1,1, 1.172, 10433.766, 401.507, 52874.024 25/04/10,10:59:34,16,09,1, 12.0,1,1, 1.172, 10433.742, 401.528, 52874.032 25/04/10,10:59:34,17,09,1, 12.0,1,1, 1.172, 10433.757, 401.505, 52874.022 25/04/10,10:59:34,18,09,1, 12.0,1,1, 1.172, 10433.735, 401.495, 52874.028 25/04/10,10:59:34,19,09,1, 12.0,1,1, 1.172, 10433.740, 401.510, 52874.029 25/04/10,10:59:35,00,09,1, 12.0,1,1, 1.172, 10433.733, 401.510, 52874.029 25/04/10,10:59:35,01,09,1, 12.0,1,1, 1.172, 10433.718, 401.494, 52874.023 25/04/10,10:59:35,02,09,1, 12.0,1,1, 1.172, 10433.732, 401.499, 52874.044 25/04/10,10:59:35,03,09,1, 12.0,1,1, 1.172, 10433.754, 401.487, 52874.062 25/04/10,10:59:35,04,09,1, 12.0,1,1, 1.172, 10433.728, 401.518, 52874.133 25/04/10,10:59:35,05,09,1, 12.0,1,1, 1.172, 10433.748, 401.467, 52874.020 25/04/10,10:59:35,06,09,1, 12.0,1,1, 1.172, 10433.731, 401.465, 52873.969 25/04/10,10:59:35,07,09,1, 12.0,1,1, 1.172, 10433.726, 401.520, 52874.044 25/04/10,10:59:35,08,09,1, 12.0,1,1, 1.172, 10433.714, 401.487, 52874.005 25/04/10,10:59:35,09,09,1, 12.0,1,1, 1.172, 10433.691, 401.529, 52874.006 25/04/10,10:59:35,10,09,1, 12.0,1,1, 1.172, 10433.704, 401.489, 52874.025 25/04/10,10:59:35,11,09,1, 12.0,1,1, 1.172, 10433.686, 401.478, 52874.004 25/04/10,10:59:35,12,09,1, 12.0,1,1, 1.172, 10433.712, 401.483, 52874.015 25/04/10,10:59:35,13,09,1, 12.0,1,1, 1.172, 10433.701, 401.467, 52874.007 25/04/10,10:59:35,14,09,1, 12.0,1,1, 1.172, 10433.683, 401.455, 52873.971 25/04/10,10:59:35,15,09,1, 12.0,1,1, 1.172, 10433.712, 401.474, 52873.992 25/04/10,10:59:35,16,09,1, 12.0,1,1, 1.172, 10433.690, 401.481, 52873.981 25/04/10,10:59:35,17,09,1, 12.0,1,1, 1.172, 10433.669, 401.448, 52873.999 25/04/10,10:59:35,18,09,1, 12.0,1,1, 1.172, 10433.677, 401.469, 52874.013 25/04/10,10:59:35,19,09,1, 12.0,1,1, 1.172, 10433.681, 401.477, 52873.983 25/04/10,10:59:36,00,09,1, 12.0,1,1, 1.170, 10433.675, 401.477, 52873.983 25/04/10,10:59:36,01,09,1, 12.0,1,1, 1.170, 10433.660, 401.464, 52874.027 25/04/10,10:59:36,02,09,1, 12.0,1,1, 1.170, 10433.689, 401.451, 52874.014 25/04/10,10:59:36,03,09,1, 12.0,1,1, 1.170, 10433.666, 401.461, 52873.999 25/04/10,10:59:36,04,09,1, 12.0,1,1, 1.170, 10433.668, 401.441, 52874.022 25/04/10,10:59:36,05,09,1, 12.0,1,1, 1.170, 10433.673, 401.438, 52874.007 25/04/10,10:59:36,06,09,1, 12.0,1,1, 1.170, 10433.672, 401.444, 52873.990 25/04/10,10:59:36,07,09,1, 12.0,1,1, 1.170, 10433.657, 401.421, 52874.022 25/04/10,10:59:36,08,09,1, 12.0,1,1, 1.170, 10433.657, 401.415, 52873.995 25/04/10,10:59:36,09,09,1, 12.0,1,1, 1.170, 10433.633, 401.397, 52873.976 25/04/10,10:59:36,10,09,1, 12.0,1,1, 1.170, 10433.648, 401.397, 52874.035 25/04/10,10:59:36,11,09,1, 12.0,1,1, 1.170, 10433.657, 401.399, 52874.024 25/04/10,10:59:36,12,09,1, 12.0,1,1, 1.170, 10433.667, 401.416, 52874.001 25/04/10,10:59:36,13,09,1, 12.0,1,1, 1.170, 10433.646, 401.412, 52873.999 25/04/10,10:59:36,14,09,1, 12.0,1,1, 1.170, 10433.635, 401.412, 52873.996 25/04/10,10:59:36,15,09,1, 12.0,1,1, 1.170, 10433.628, 401.438, 52874.024 25/04/10,10:59:36,16,09,1, 12.0,1,1, 1.170, 10433.629, 401.429, 52874.026 25/04/10,10:59:36,17,09,1, 12.0,1,1, 1.170, 10433.650, 401.409, 52874.002 25/04/10,10:59:36,18,09,1, 12.0,1,1, 1.170, 10433.628, 401.445, 52874.011 25/04/10,10:59:36,19,09,1, 12.0,1,1, 1.170, 10433.625, 401.416, 52874.017 25/04/10,10:59:37,00,08,1, 11.8,1,1, 1.173, 10433.625, 401.416, 52874.017 25/04/10,10:59:37,01,08,1, 11.8,1,1, 1.173, 10433.626, 401.421, 52874.023 25/04/10,10:59:37,02,08,1, 11.8,1,1, 1.173, 10433.620, 401.405, 52874.021 25/04/10,10:59:37,03,08,1, 11.8,1,1, 1.173, 10433.646, 401.423, 52874.036 25/04/10,10:59:37,04,08,1, 11.8,1,1, 1.173, 10433.620, 401.423, 52874.072 25/04/10,10:59:37,05,08,1, 11.8,1,1, 1.173, 10433.611, 401.409, 52874.029 25/04/10,10:59:37,06,08,1, 11.8,1,1, 1.173, 10433.652, 401.420, 52874.066 25/04/10,10:59:37,07,08,1, 11.8,1,1, 1.173, 10433.607, 401.409, 52874.059 25/04/10,10:59:37,08,08,1, 11.8,1,1, 1.173, 10433.625, 401.389, 52874.078 25/04/10,10:59:37,09,08,1, 11.8,1,1, 1.173, 10433.619, 401.387, 52874.051 25/04/10,10:59:37,10,08,1, 11.8,1,1, 1.173, 10433.608, 401.394, 52874.051 25/04/10,10:59:37,11,08,1, 11.8,1,1, 1.173, 10433.603, 401.384, 52874.057 25/04/10,10:59:37,12,08,1, 11.8,1,1, 1.173, 10433.601, 401.414, 52874.056 25/04/10,10:59:37,13,08,1, 11.8,1,1, 1.173, 10433.603, 401.413, 52874.087 25/04/10,10:59:37,14,08,1, 11.8,1,1, 1.173, 10433.611, 401.402, 52874.080 25/04/10,10:59:37,15,08,1, 11.8,1,1, 1.173, 10433.603, 401.396, 52874.048 25/04/10,10:59:37,16,08,1, 11.8,1,1, 1.173, 10433.599, 401.410, 52874.079 25/04/10,10:59:37,17,08,1, 11.8,1,1, 1.173, 10433.585, 401.402, 52874.073 25/04/10,10:59:37,18,08,1, 11.8,1,1, 1.173, 10433.596, 401.398, 52874.058 25/04/10,10:59:37,19,08,1, 11.8,1,1, 1.173, 10433.581, 401.382, 52874.063 25/04/10,10:59:38,00,08,1, 11.9,1,1, 1.171, 10433.575, 401.382, 52874.063 25/04/10,10:59:38,01,08,1, 11.9,1,1, 1.171, 10433.592, 401.400, 52874.088 25/04/10,10:59:38,02,08,1, 11.9,1,1, 1.171, 10433.580, 401.395, 52874.089 25/04/10,10:59:38,03,08,1, 11.9,1,1, 1.171, 10433.590, 401.358, 52874.092 25/04/10,10:59:38,04,08,1, 11.9,1,1, 1.171, 10433.586, 401.377, 52874.039 25/04/10,10:59:38,05,08,1, 11.9,1,1, 1.171, 10433.546, 401.385, 52874.033 25/04/10,10:59:38,06,08,1, 11.9,1,1, 1.171, 10433.552, 401.366, 52874.058 25/04/10,10:59:38,07,08,1, 11.9,1,1, 1.171, 10433.536, 401.376, 52874.046 25/04/10,10:59:38,08,08,1, 11.9,1,1, 1.171, 10433.538, 401.349, 52874.039 25/04/10,10:59:38,09,08,1, 11.9,1,1, 1.171, 10433.535, 401.346, 52874.008 25/04/10,10:59:38,10,08,1, 11.9,1,1, 1.171, 10433.527, 401.362, 52874.055 25/04/10,10:59:38,11,08,1, 11.9,1,1, 1.171, 10433.550, 401.323, 52874.033 25/04/10,10:59:38,12,08,1, 11.9,1,1, 1.171, 10433.555, 401.343, 52874.055 25/04/10,10:59:38,13,08,1, 11.9,1,1, 1.171, 10433.529, 401.336, 52874.044 25/04/10,10:59:38,14,08,1, 11.9,1,1, 1.171, 10433.542, 401.346, 52874.045 25/04/10,10:59:38,15,08,1, 11.9,1,1, 1.171, 10433.521, 401.332, 52874.031 25/04/10,10:59:38,16,08,1, 11.9,1,1, 1.171, 10433.521, 401.334, 52874.038 25/04/10,10:59:38,17,08,1, 11.9,1,1, 1.171, 10433.498, 401.352, 52874.026 25/04/10,10:59:38,18,08,1, 11.9,1,1, 1.171, 10433.532, 401.319, 52874.023 25/04/10,10:59:38,19,08,1, 11.9,1,1, 1.171, 10433.496, 401.320, 52874.004 25/04/10,10:59:39,00,08,1, 11.8,1,1, 1.171, 10433.491, 401.320, 52874.004 25/04/10,10:59:39,01,08,1, 11.8,1,1, 1.171, 10433.489, 401.312, 52874.041 25/04/10,10:59:39,02,08,1, 11.8,1,1, 1.171, 10433.509, 401.315, 52874.044 25/04/10,10:59:39,03,08,1, 11.8,1,1, 1.171, 10433.499, 401.316, 52874.060 25/04/10,10:59:39,04,08,1, 11.8,1,1, 1.171, 10433.482, 401.302, 52874.042 25/04/10,10:59:39,05,08,1, 11.8,1,1, 1.171, 10433.489, 401.295, 52874.037 25/04/10,10:59:39,06,08,1, 11.8,1,1, 1.171, 10433.484, 401.311, 52874.046 25/04/10,10:59:39,07,08,1, 11.8,1,1, 1.171, 10433.482, 401.303, 52874.065 25/04/10,10:59:39,08,08,1, 11.8,1,1, 1.171, 10433.461, 401.314, 52874.078 25/04/10,10:59:39,09,08,1, 11.8,1,1, 1.171, 10433.473, 401.298, 52874.032 25/04/10,10:59:39,10,08,1, 11.8,1,1, 1.171, 10433.484, 401.291, 52874.067 25/04/10,10:59:39,11,08,1, 11.8,1,1, 1.171, 10433.466, 401.303, 52874.032 25/04/10,10:59:39,12,08,1, 11.8,1,1, 1.171, 10433.501, 401.285, 52874.115 25/04/10,10:59:39,13,08,1, 11.8,1,1, 1.171, 10433.440, 401.299, 52874.052 25/04/10,10:59:39,14,08,1, 11.8,1,1, 1.171, 10433.484, 401.324, 52874.086 25/04/10,10:59:39,15,08,1, 11.8,1,1, 1.171, 10433.460, 401.312, 52874.150 25/04/10,10:59:39,16,08,1, 11.8,1,1, 1.171, 10433.471, 401.289, 52874.055 25/04/10,10:59:39,17,08,1, 11.8,1,1, 1.171, 10433.455, 401.317, 52874.047 25/04/10,10:59:39,18,08,1, 11.8,1,1, 1.171, 10433.464, 401.331, 52874.033 25/04/10,10:59:39,19,08,1, 11.8,1,1, 1.171, 10433.451, 401.314, 52874.020 25/04/10,10:59:40,00,09,1, 12.0,1,1, 1.171, 10433.450, 401.314, 52874.020 25/04/10,10:59:40,01,09,1, 12.0,1,1, 1.171, 10433.466, 401.289, 52874.044 25/04/10,10:59:40,02,09,1, 12.0,1,1, 1.171, 10433.444, 401.300, 52874.070 25/04/10,10:59:40,03,09,1, 12.0,1,1, 1.171, 10433.452, 401.288, 52874.059 25/04/10,10:59:40,04,09,1, 12.0,1,1, 1.171, 10433.453, 401.274, 52874.064 25/04/10,10:59:40,05,09,1, 12.0,1,1, 1.171, 10433.445, 401.269, 52874.081 25/04/10,10:59:40,06,09,1, 12.0,1,1, 1.171, 10433.431, 401.292, 52874.075 25/04/10,10:59:40,07,09,1, 12.0,1,1, 1.171, 10433.416, 401.301, 52874.072 25/04/10,10:59:40,08,09,1, 12.0,1,1, 1.171, 10433.473, 401.271, 52874.068 25/04/10,10:59:40,09,09,1, 12.0,1,1, 1.171, 10433.440, 401.284, 52874.045 25/04/10,10:59:40,10,09,1, 12.0,1,1, 1.171, 10433.411, 401.297, 52874.036 25/04/10,10:59:40,11,09,1, 12.0,1,1, 1.171, 10433.415, 401.265, 52874.080 25/04/10,10:59:40,12,09,1, 12.0,1,1, 1.171, 10433.416, 401.285, 52874.085 25/04/10,10:59:40,13,09,1, 12.0,1,1, 1.171, 10433.398, 401.260, 52874.029 25/04/10,10:59:40,14,09,1, 12.0,1,1, 1.171, 10433.413, 401.243, 52874.042 25/04/10,10:59:40,15,09,1, 12.0,1,1, 1.171, 10433.405, 401.286, 52874.045 25/04/10,10:59:40,16,09,1, 12.0,1,1, 1.171, 10433.425, 401.246, 52874.035 25/04/10,10:59:40,17,09,1, 12.0,1,1, 1.171, 10433.440, 401.253, 52874.075 25/04/10,10:59:40,18,09,1, 12.0,1,1, 1.171, 10433.390, 401.241, 52874.082 25/04/10,10:59:40,19,09,1, 12.0,1,1, 1.171, 10433.402, 401.230, 52874.036 25/04/10,10:59:41,00,09,1, 11.9,1,1, 1.168, 10433.400, 401.230, 52874.036 25/04/10,10:59:41,01,09,1, 11.9,1,1, 1.168, 10433.393, 401.205, 52874.038 25/04/10,10:59:41,02,09,1, 11.9,1,1, 1.168, 10433.372, 401.222, 52874.014 25/04/10,10:59:41,03,09,1, 11.9,1,1, 1.168, 10433.394, 401.200, 52874.004 25/04/10,10:59:41,04,09,1, 11.9,1,1, 1.168, 10433.388, 401.219, 52874.053 25/04/10,10:59:41,05,09,1, 11.9,1,1, 1.168, 10433.382, 401.211, 52874.071 25/04/10,10:59:41,06,09,1, 11.9,1,1, 1.168, 10433.374, 401.200, 52874.030 25/04/10,10:59:41,07,09,1, 11.9,1,1, 1.168, 10433.365, 401.199, 52874.032 25/04/10,10:59:41,08,09,1, 11.9,1,1, 1.168, 10433.351, 401.212, 52874.070 25/04/10,10:59:41,09,09,1, 11.9,1,1, 1.168, 10433.356, 401.224, 52874.061 25/04/10,10:59:41,10,09,1, 11.9,1,1, 1.168, 10433.354, 401.188, 52874.042 25/04/10,10:59:41,11,09,1, 11.9,1,1, 1.168, 10433.368, 401.214, 52874.048 25/04/10,10:59:41,12,09,1, 11.9,1,1, 1.168, 10433.342, 401.208, 52874.088 25/04/10,10:59:41,13,09,1, 11.9,1,1, 1.168, 10433.338, 401.219, 52874.014 25/04/10,10:59:41,14,09,1, 11.9,1,1, 1.168, 10433.343, 401.202, 52874.053 25/04/10,10:59:41,15,09,1, 11.9,1,1, 1.168, 10433.372, 401.223, 52874.063 25/04/10,10:59:41,16,09,1, 11.9,1,1, 1.168, 10433.329, 401.244, 52874.332 25/04/10,10:59:41,17,09,1, 11.9,1,1, 1.168, 10433.348, 401.245, 52874.157 25/04/10,10:59:41,18,09,1, 11.9,1,1, 1.168, 10433.377, 401.217, 52874.062 25/04/10,10:59:41,19,09,1, 11.9,1,1, 1.168, 10433.358, 401.212, 52874.096 25/04/10,10:59:42,00,09,1, 11.9,1,1, 1.174, 10433.358, 401.212, 52874.096 25/04/10,10:59:42,01,09,1, 11.9,1,1, 1.174, 10433.347, 401.250, 52874.102 25/04/10,10:59:42,02,09,1, 11.9,1,1, 1.174, 10433.320, 401.218, 52874.091 25/04/10,10:59:42,03,09,1, 11.9,1,1, 1.174, 10433.330, 401.213, 52874.105 25/04/10,10:59:42,04,09,1, 11.9,1,1, 1.174, 10433.314, 401.229, 52874.096 25/04/10,10:59:42,05,09,1, 11.9,1,1, 1.174, 10433.331, 401.220, 52874.100 25/04/10,10:59:42,06,09,1, 11.9,1,1, 1.174, 10433.306, 401.236, 52874.094 25/04/10,10:59:42,07,09,1, 11.9,1,1, 1.174, 10433.316, 401.209, 52874.113 25/04/10,10:59:42,08,09,1, 11.9,1,1, 1.174, 10433.281, 401.187, 52874.077 25/04/10,10:59:42,09,09,1, 11.9,1,1, 1.174, 10433.292, 401.216, 52874.106 25/04/10,10:59:42,10,09,1, 11.9,1,1, 1.174, 10433.301, 401.220, 52874.114 25/04/10,10:59:42,11,09,1, 11.9,1,1, 1.174, 10433.287, 401.202, 52874.091 25/04/10,10:59:42,12,09,1, 11.9,1,1, 1.174, 10433.270, 401.195, 52874.113 25/04/10,10:59:42,13,09,1, 11.9,1,1, 1.174, 10433.278, 401.183, 52874.062 25/04/10,10:59:42,14,09,1, 11.9,1,1, 1.174, 10433.280, 401.206, 52874.089 25/04/10,10:59:42,15,09,1, 11.9,1,1, 1.174, 10433.284, 401.195, 52874.081 25/04/10,10:59:42,16,09,1, 11.9,1,1, 1.174, 10433.273, 401.183, 52874.055 25/04/10,10:59:42,17,09,1, 11.9,1,1, 1.174, 10433.292, 401.185, 52874.070 25/04/10,10:59:42,18,09,1, 11.9,1,1, 1.174, 10433.273, 401.166, 52874.069 25/04/10,10:59:42,19,09,1, 11.9,1,1, 1.174, 10433.271, 401.206, 52874.081 25/04/10,10:59:43,00,09,1, 11.9,1,1, 1.175, 10433.266, 401.206, 52874.081 25/04/10,10:59:43,01,09,1, 11.9,1,1, 1.175, 10433.270, 401.177, 52874.038 25/04/10,10:59:43,02,09,1, 11.9,1,1, 1.175, 10433.268, 401.152, 52874.050 25/04/10,10:59:43,03,09,1, 11.9,1,1, 1.175, 10433.272, 401.142, 52874.079 25/04/10,10:59:43,04,09,1, 11.9,1,1, 1.175, 10433.255, 401.140, 52874.074 25/04/10,10:59:43,05,09,1, 11.9,1,1, 1.175, 10433.253, 401.160, 52874.077 25/04/10,10:59:43,06,09,1, 11.9,1,1, 1.175, 10433.257, 401.140, 52874.063 25/04/10,10:59:43,07,09,1, 11.9,1,1, 1.175, 10433.270, 401.144, 52874.082 25/04/10,10:59:43,08,09,1, 11.9,1,1, 1.175, 10433.243, 401.130, 52874.092 25/04/10,10:59:43,09,09,1, 11.9,1,1, 1.175, 10433.253, 401.130, 52874.090 25/04/10,10:59:43,10,09,1, 11.9,1,1, 1.175, 10433.257, 401.132, 52874.082 25/04/10,10:59:43,11,09,1, 11.9,1,1, 1.175, 10433.241, 401.116, 52874.102 25/04/10,10:59:43,12,09,1, 11.9,1,1, 1.175, 10433.252, 401.156, 52874.288 25/04/10,10:59:43,13,09,1, 11.9,1,1, 1.175, 10433.243, 401.142, 52874.018 25/04/10,10:59:43,14,09,1, 11.9,1,1, 1.175, 10433.232, 401.148, 52874.050 25/04/10,10:59:43,15,09,1, 11.9,1,1, 1.175, 10433.226, 401.133, 52874.082 25/04/10,10:59:43,16,09,1, 11.9,1,1, 1.175, 10433.232, 401.154, 52874.114 25/04/10,10:59:43,17,09,1, 11.9,1,1, 1.175, 10433.217, 401.135, 52874.062 25/04/10,10:59:43,18,09,1, 11.9,1,1, 1.175, 10433.237, 401.155, 52874.077 25/04/10,10:59:43,19,09,1, 11.9,1,1, 1.175, 10433.230, 401.159, 52874.093 25/04/10,10:59:44,00,09,1, 12.0,1,1, 1.174, 10433.224, 401.159, 52874.093 25/04/10,10:59:44,01,09,1, 12.0,1,1, 1.174, 10433.248, 401.156, 52874.105 25/04/10,10:59:44,02,09,1, 12.0,1,1, 1.174, 10433.208, 401.133, 52874.110 25/04/10,10:59:44,03,09,1, 12.0,1,1, 1.174, 10433.217, 401.158, 52874.113 25/04/10,10:59:44,04,09,1, 12.0,1,1, 1.174, 10433.226, 401.147, 52874.091 25/04/10,10:59:44,05,09,1, 12.0,1,1, 1.174, 10433.195, 401.122, 52874.122 25/04/10,10:59:44,06,09,1, 12.0,1,1, 1.174, 10433.218, 401.141, 52874.118 25/04/10,10:59:44,07,09,1, 12.0,1,1, 1.174, 10433.209, 401.127, 52874.071 25/04/10,10:59:44,08,09,1, 12.0,1,1, 1.174, 10433.191, 401.135, 52874.101 25/04/10,10:59:44,09,09,1, 12.0,1,1, 1.174, 10433.209, 401.110, 52874.101 25/04/10,10:59:44,10,09,1, 12.0,1,1, 1.174, 10433.198, 401.083, 52874.086 25/04/10,10:59:44,11,09,1, 12.0,1,1, 1.174, 10433.198, 401.112, 52874.087 25/04/10,10:59:44,12,09,1, 12.0,1,1, 1.174, 10433.196, 401.114, 52874.125 25/04/10,10:59:44,13,09,1, 12.0,1,1, 1.174, 10433.194, 401.079, 52874.117 25/04/10,10:59:44,14,09,1, 12.0,1,1, 1.174, 10433.207, 401.096, 52874.065 25/04/10,10:59:44,15,09,1, 12.0,1,1, 1.174, 10433.198, 401.108, 52874.083 25/04/10,10:59:44,16,09,1, 12.0,1,1, 1.174, 10433.182, 401.093, 52874.097 25/04/10,10:59:44,17,09,1, 12.0,1,1, 1.174, 10433.175, 401.091, 52874.106 25/04/10,10:59:44,18,09,1, 12.0,1,1, 1.174, 10433.172, 401.103, 52874.078 25/04/10,10:59:44,19,09,1, 12.0,1,1, 1.174, 10433.168, 401.095, 52874.078 25/04/10,10:59:45,00,09,1, 11.9,1,1, 1.173, 10433.166, 401.095, 52874.078 25/04/10,10:59:45,01,09,1, 11.9,1,1, 1.173, 10433.203, 401.069, 52874.133 25/04/10,10:59:45,02,09,1, 11.9,1,1, 1.173, 10433.164, 401.096, 52874.127 25/04/10,10:59:45,03,09,1, 11.9,1,1, 1.173, 10433.176, 401.070, 52874.111 25/04/10,10:59:45,04,09,1, 11.9,1,1, 1.173, 10433.128, 401.100, 52874.123 25/04/10,10:59:45,05,09,1, 11.9,1,1, 1.173, 10433.150, 401.085, 52874.149 25/04/10,10:59:45,06,09,1, 11.9,1,1, 1.173, 10433.169, 401.080, 52874.177 25/04/10,10:59:45,07,09,1, 11.9,1,1, 1.173, 10433.174, 401.085, 52874.143 25/04/10,10:59:45,08,09,1, 11.9,1,1, 1.173, 10433.140, 401.098, 52874.165 25/04/10,10:59:45,09,09,1, 11.9,1,1, 1.173, 10433.140, 401.095, 52874.144 25/04/10,10:59:45,10,09,1, 11.9,1,1, 1.173, 10433.131, 401.095, 52874.161 25/04/10,10:59:45,11,09,1, 11.9,1,1, 1.173, 10433.138, 401.080, 52874.144 25/04/10,10:59:45,12,09,1, 11.9,1,1, 1.173, 10433.125, 401.090, 52874.148 25/04/10,10:59:45,13,09,1, 11.9,1,1, 1.173, 10433.145, 401.082, 52874.144 25/04/10,10:59:45,14,09,1, 11.9,1,1, 1.173, 10433.115, 401.098, 52874.135 25/04/10,10:59:45,15,09,1, 11.9,1,1, 1.173, 10433.117, 401.103, 52874.110 25/04/10,10:59:45,16,09,1, 11.9,1,1, 1.173, 10433.087, 401.085, 52874.095 25/04/10,10:59:45,17,09,1, 11.9,1,1, 1.173, 10433.103, 401.085, 52874.145 25/04/10,10:59:45,18,09,1, 11.9,1,1, 1.173, 10433.113, 401.079, 52874.123 25/04/10,10:59:45,19,09,1, 11.9,1,1, 1.173, 10433.112, 401.092, 52874.130 25/04/10,10:59:46,00,09,1, 11.9,1,1, 1.174, 10433.108, 401.092, 52874.130 25/04/10,10:59:46,01,09,1, 11.9,1,1, 1.174, 10433.095, 401.048, 52874.088 25/04/10,10:59:46,02,09,1, 11.9,1,1, 1.174, 10433.087, 401.077, 52874.133 25/04/10,10:59:46,03,09,1, 11.9,1,1, 1.174, 10433.084, 401.049, 52874.096 25/04/10,10:59:46,04,09,1, 11.9,1,1, 1.174, 10433.078, 401.053, 52874.124 25/04/10,10:59:46,05,09,1, 11.9,1,1, 1.174, 10433.059, 401.039, 52874.142 25/04/10,10:59:46,06,09,1, 11.9,1,1, 1.174, 10433.064, 401.025, 52874.085 25/04/10,10:59:46,07,09,1, 11.9,1,1, 1.174, 10433.073, 401.043, 52874.098 25/04/10,10:59:46,08,09,1, 11.9,1,1, 1.174, 10433.040, 401.022, 52873.954 25/04/10,10:59:46,09,09,1, 11.9,1,1, 1.174, 10433.067, 401.065, 52874.179 25/04/10,10:59:46,10,09,1, 11.9,1,1, 1.174, 10433.079, 401.030, 52874.077 25/04/10,10:59:46,11,09,1, 11.9,1,1, 1.174, 10433.069, 401.018, 52874.118 25/04/10,10:59:46,12,09,1, 11.9,1,1, 1.174, 10433.075, 401.042, 52874.123 25/04/10,10:59:46,13,09,1, 11.9,1,1, 1.174, 10433.058, 401.055, 52874.187 25/04/10,10:59:46,14,09,1, 11.9,1,1, 1.174, 10433.066, 401.048, 52874.174 25/04/10,10:59:46,15,09,1, 11.9,1,1, 1.174, 10433.062, 401.041, 52874.140 25/04/10,10:59:46,16,09,1, 11.9,1,1, 1.174, 10433.057, 401.070, 52874.156 25/04/10,10:59:46,17,09,1, 11.9,1,1, 1.174, 10433.063, 401.054, 52874.154 25/04/10,10:59:46,18,09,1, 11.9,1,1, 1.174, 10433.050, 401.054, 52874.176 25/04/10,10:59:46,19,09,1, 11.9,1,1, 1.174, 10433.078, 401.040, 52874.112 25/04/10,10:59:47,00,09,1, 11.9,1,1, 1.171, 10433.074, 401.040, 52874.112 25/04/10,10:59:47,01,09,1, 11.9,1,1, 1.171, 10433.060, 401.036, 52874.164 25/04/10,10:59:47,02,09,1, 11.9,1,1, 1.171, 10433.035, 401.049, 52874.105 25/04/10,10:59:47,03,09,1, 11.9,1,1, 1.171, 10433.051, 401.031, 52874.113 25/04/10,10:59:47,04,09,1, 11.9,1,1, 1.171, 10433.008, 401.035, 52874.091 25/04/10,10:59:47,05,09,1, 11.9,1,1, 1.171, 10433.038, 401.012, 52874.143 25/04/10,10:59:47,06,09,1, 11.9,1,1, 1.171, 10433.042, 401.010, 52874.098 25/04/10,10:59:47,07,09,1, 11.9,1,1, 1.171, 10433.022, 401.004, 52874.133 25/04/10,10:59:47,08,09,1, 11.9,1,1, 1.171, 10433.019, 401.002, 52874.142 25/04/10,10:59:47,09,09,1, 11.9,1,1, 1.171, 10433.000, 401.013, 52874.100 25/04/10,10:59:47,10,09,1, 11.9,1,1, 1.171, 10433.000, 400.994, 52874.148 25/04/10,10:59:47,11,09,1, 11.9,1,1, 1.171, 10432.986, 401.011, 52874.113 25/04/10,10:59:47,12,09,1, 11.9,1,1, 1.171, 10433.001, 401.014, 52874.167 25/04/10,10:59:47,13,09,1, 11.9,1,1, 1.171, 10433.015, 400.998, 52874.125 25/04/10,10:59:47,14,09,1, 11.9,1,1, 1.171, 10433.007, 401.015, 52874.107 25/04/10,10:59:47,15,09,1, 11.9,1,1, 1.171, 10433.006, 400.995, 52874.099 25/04/10,10:59:47,16,09,1, 11.9,1,1, 1.171, 10433.004, 400.998, 52874.138 25/04/10,10:59:47,17,09,1, 11.9,1,1, 1.171, 10432.989, 400.996, 52874.128 25/04/10,10:59:47,18,09,1, 11.9,1,1, 1.171, 10432.993, 401.003, 52874.139 25/04/10,10:59:47,19,09,1, 11.9,1,1, 1.171, 10433.003, 400.980, 52874.127 25/04/10,10:59:48,00,08,1, 11.9,1,1, 1.174, 10432.999, 400.980, 52874.127 25/04/10,10:59:48,01,08,1, 11.9,1,1, 1.174, 10433.016, 401.003, 52874.156 25/04/10,10:59:48,02,08,1, 11.9,1,1, 1.174, 10432.984, 401.003, 52874.121 25/04/10,10:59:48,03,08,1, 11.9,1,1, 1.174, 10432.997, 400.997, 52874.152 25/04/10,10:59:48,04,08,1, 11.9,1,1, 1.174, 10432.992, 400.972, 52874.156 25/04/10,10:59:48,05,08,1, 11.9,1,1, 1.174, 10432.972, 400.988, 52874.109 25/04/10,10:59:48,06,08,1, 11.9,1,1, 1.174, 10432.969, 400.991, 52874.142 25/04/10,10:59:48,07,08,1, 11.9,1,1, 1.174, 10432.988, 400.970, 52874.153 25/04/10,10:59:48,08,08,1, 11.9,1,1, 1.174, 10432.955, 400.982, 52874.117 25/04/10,10:59:48,09,08,1, 11.9,1,1, 1.174, 10432.958, 400.980, 52874.128 25/04/10,10:59:48,10,08,1, 11.9,1,1, 1.174, 10432.956, 400.978, 52874.172 25/04/10,10:59:48,11,08,1, 11.9,1,1, 1.174, 10432.962, 400.978, 52874.125 25/04/10,10:59:48,12,08,1, 11.9,1,1, 1.174, 10432.950, 400.977, 52874.169 25/04/10,10:59:48,13,08,1, 11.9,1,1, 1.174, 10432.956, 400.955, 52874.136 25/04/10,10:59:48,14,08,1, 11.9,1,1, 1.174, 10432.958, 400.967, 52874.141 25/04/10,10:59:48,15,08,1, 11.9,1,1, 1.174, 10432.936, 400.973, 52874.103 25/04/10,10:59:48,16,08,1, 11.9,1,1, 1.174, 10432.937, 400.939, 52874.115 25/04/10,10:59:48,17,08,1, 11.9,1,1, 1.174, 10432.965, 400.956, 52874.135 25/04/10,10:59:48,18,08,1, 11.9,1,1, 1.174, 10432.932, 400.959, 52874.094 25/04/10,10:59:48,19,08,1, 11.9,1,1, 1.174, 10432.971, 400.915, 52873.894 25/04/10,10:59:49,00,09,1, 12.0,1,1, 1.173, 10432.966, 400.915, 52873.894 25/04/10,10:59:49,01,09,1, 12.0,1,1, 1.173, 10432.948, 400.952, 52874.099 25/04/10,10:59:49,02,09,1, 12.0,1,1, 1.173, 10432.935, 400.943, 52874.103 25/04/10,10:59:49,03,09,1, 12.0,1,1, 1.173, 10432.929, 400.948, 52874.154 25/04/10,10:59:49,04,09,1, 12.0,1,1, 1.173, 10432.938, 400.946, 52874.149 25/04/10,10:59:49,05,09,1, 12.0,1,1, 1.173, 10432.912, 400.939, 52874.158 25/04/10,10:59:49,06,09,1, 12.0,1,1, 1.173, 10432.925, 400.950, 52874.165 25/04/10,10:59:49,07,09,1, 12.0,1,1, 1.173, 10432.927, 400.954, 52874.191 25/04/10,10:59:49,08,09,1, 12.0,1,1, 1.173, 10432.940, 400.978, 52874.156 25/04/10,10:59:49,09,09,1, 12.0,1,1, 1.173, 10432.908, 400.984, 52874.154 25/04/10,10:59:49,10,09,1, 12.0,1,1, 1.173, 10432.898, 400.972, 52874.145 25/04/10,10:59:49,11,09,1, 12.0,1,1, 1.173, 10432.912, 400.973, 52874.200 25/04/10,10:59:49,12,09,1, 12.0,1,1, 1.173, 10432.934, 400.977, 52874.187 25/04/10,10:59:49,13,09,1, 12.0,1,1, 1.173, 10432.891, 400.987, 52874.206 25/04/10,10:59:49,14,09,1, 12.0,1,1, 1.173, 10432.916, 400.969, 52874.196 25/04/10,10:59:49,15,09,1, 12.0,1,1, 1.173, 10432.916, 400.979, 52874.178 25/04/10,10:59:49,16,09,1, 12.0,1,1, 1.173, 10432.907, 400.975, 52874.166 25/04/10,10:59:49,17,09,1, 12.0,1,1, 1.173, 10432.883, 400.938, 52874.141 25/04/10,10:59:49,18,09,1, 12.0,1,1, 1.173, 10432.897, 400.962, 52874.147 25/04/10,10:59:49,19,09,1, 12.0,1,1, 1.173, 10432.897, 400.949, 52874.184 25/04/10,10:59:50,00,08,1, 11.9,1,1, 1.172, 10432.891, 400.949, 52874.184 25/04/10,10:59:50,01,08,1, 11.9,1,1, 1.172, 10432.879, 400.926, 52874.146 25/04/10,10:59:50,02,08,1, 11.9,1,1, 1.172, 10432.889, 400.949, 52874.159 25/04/10,10:59:50,03,08,1, 11.9,1,1, 1.172, 10432.876, 400.907, 52874.125 25/04/10,10:59:50,04,08,1, 11.9,1,1, 1.172, 10432.872, 400.935, 52874.154 25/04/10,10:59:50,05,08,1, 11.9,1,1, 1.172, 10432.872, 400.924, 52874.152 25/04/10,10:59:50,06,08,1, 11.9,1,1, 1.172, 10432.864, 400.920, 52874.146 25/04/10,10:59:50,07,08,1, 11.9,1,1, 1.172, 10432.857, 400.936, 52874.146 25/04/10,10:59:50,08,08,1, 11.9,1,1, 1.172, 10432.872, 400.920, 52874.143 25/04/10,10:59:50,09,08,1, 11.9,1,1, 1.172, 10432.851, 400.929, 52874.155 25/04/10,10:59:50,10,08,1, 11.9,1,1, 1.172, 10432.851, 400.917, 52874.138 25/04/10,10:59:50,11,08,1, 11.9,1,1, 1.172, 10432.851, 400.906, 52874.179 25/04/10,10:59:50,12,08,1, 11.9,1,1, 1.172, 10432.873, 400.916, 52874.152 25/04/10,10:59:50,13,08,1, 11.9,1,1, 1.172, 10432.853, 400.921, 52874.186 25/04/10,10:59:50,14,08,1, 11.9,1,1, 1.172, 10432.836, 400.918, 52874.167 25/04/10,10:59:50,15,08,1, 11.9,1,1, 1.172, 10432.841, 400.941, 52874.168 25/04/10,10:59:50,16,08,1, 11.9,1,1, 1.172, 10432.847, 400.931, 52874.173 25/04/10,10:59:50,17,08,1, 11.9,1,1, 1.172, 10432.827, 400.966, 52874.204 25/04/10,10:59:50,18,08,1, 11.9,1,1, 1.172, 10432.837, 400.946, 52874.200 25/04/10,10:59:50,19,08,1, 11.9,1,1, 1.172, 10432.847, 400.914, 52874.168 25/04/10,10:59:51,00,09,1, 11.9,1,1, 1.173, 10432.841, 400.914, 52874.168 25/04/10,10:59:51,01,09,1, 11.9,1,1, 1.173, 10432.828, 400.914, 52874.168 25/04/10,10:59:51,02,09,1, 11.9,1,1, 1.173, 10432.820, 400.910, 52874.160 25/04/10,10:59:51,03,09,1, 11.9,1,1, 1.173, 10432.816, 400.902, 52874.183 25/04/10,10:59:51,04,09,1, 11.9,1,1, 1.173, 10432.822, 400.898, 52874.149 25/04/10,10:59:51,05,09,1, 11.9,1,1, 1.173, 10432.815, 400.904, 52874.169 25/04/10,10:59:51,06,09,1, 11.9,1,1, 1.173, 10432.803, 400.888, 52874.100 25/04/10,10:59:51,07,09,1, 11.9,1,1, 1.173, 10432.800, 400.859, 52874.143 25/04/10,10:59:51,08,09,1, 11.9,1,1, 1.173, 10432.805, 400.858, 52874.067 25/04/10,10:59:51,09,09,1, 11.9,1,1, 1.173, 10432.781, 400.888, 52874.155 25/04/10,10:59:51,10,09,1, 11.9,1,1, 1.173, 10432.788, 400.866, 52874.172 25/04/10,10:59:51,11,09,1, 11.9,1,1, 1.173, 10432.817, 400.846, 52874.134 25/04/10,10:59:51,12,09,1, 11.9,1,1, 1.173, 10432.800, 400.878, 52874.146 25/04/10,10:59:51,13,09,1, 11.9,1,1, 1.173, 10432.802, 400.842, 52874.164 25/04/10,10:59:51,14,09,1, 11.9,1,1, 1.173, 10432.809, 400.857, 52874.147 25/04/10,10:59:51,15,09,1, 11.9,1,1, 1.173, 10432.782, 400.880, 52874.161 25/04/10,10:59:51,16,09,1, 11.9,1,1, 1.173, 10432.796, 400.882, 52874.163 25/04/10,10:59:51,17,09,1, 11.9,1,1, 1.173, 10432.767, 400.896, 52874.172 25/04/10,10:59:51,18,09,1, 11.9,1,1, 1.173, 10432.790, 400.896, 52874.179 25/04/10,10:59:51,19,09,1, 11.9,1,1, 1.173, 10432.781, 400.889, 52874.168 25/04/10,10:59:52,00,08,1, 11.9,1,1, 1.175, 10432.774, 400.889, 52874.168 25/04/10,10:59:52,01,08,1, 11.9,1,1, 1.175, 10432.750, 400.861, 52874.185 25/04/10,10:59:52,02,08,1, 11.9,1,1, 1.175, 10432.767, 400.884, 52874.163 25/04/10,10:59:52,03,08,1, 11.9,1,1, 1.175, 10432.758, 400.891, 52874.207 25/04/10,10:59:52,04,08,1, 11.9,1,1, 1.175, 10432.763, 400.880, 52874.200 25/04/10,10:59:52,05,08,1, 11.9,1,1, 1.175, 10432.742, 400.880, 52874.153 25/04/10,10:59:52,06,08,1, 11.9,1,1, 1.175, 10432.758, 400.867, 52874.176 25/04/10,10:59:52,07,08,1, 11.9,1,1, 1.175, 10432.755, 400.861, 52874.172 25/04/10,10:59:52,08,08,1, 11.9,1,1, 1.175, 10432.748, 400.870, 52874.179 25/04/10,10:59:52,09,08,1, 11.9,1,1, 1.175, 10432.746, 400.861, 52874.186 25/04/10,10:59:52,10,08,1, 11.9,1,1, 1.175, 10432.721, 400.859, 52874.192 25/04/10,10:59:52,11,08,1, 11.9,1,1, 1.175, 10432.742, 400.871, 52874.165 25/04/10,10:59:52,12,08,1, 11.9,1,1, 1.175, 10432.745, 400.865, 52874.173 25/04/10,10:59:52,13,08,1, 11.9,1,1, 1.175, 10432.722, 400.861, 52874.195 25/04/10,10:59:52,14,08,1, 11.9,1,1, 1.175, 10432.722, 400.884, 52874.210 25/04/10,10:59:52,15,08,1, 11.9,1,1, 1.175, 10432.732, 400.883, 52874.188 25/04/10,10:59:52,16,08,1, 11.9,1,1, 1.175, 10432.714, 400.891, 52874.161 25/04/10,10:59:52,17,08,1, 11.9,1,1, 1.175, 10432.705, 400.886, 52874.209 25/04/10,10:59:52,18,08,1, 11.9,1,1, 1.175, 10432.721, 400.881, 52874.201 25/04/10,10:59:52,19,08,1, 11.9,1,1, 1.175, 10432.714, 400.893, 52874.174 25/04/10,10:59:53,00,07,1, 12.0,1,1, 1.175, 10432.707, 400.893, 52874.174 25/04/10,10:59:53,01,07,1, 12.0,1,1, 1.175, 10432.715, 400.894, 52874.195 25/04/10,10:59:53,02,07,1, 12.0,1,1, 1.175, 10432.694, 400.857, 52874.065 25/04/10,10:59:53,03,07,1, 12.0,1,1, 1.175, 10432.736, 400.903, 52874.236 25/04/10,10:59:53,04,07,1, 12.0,1,1, 1.175, 10432.737, 400.873, 52874.144 25/04/10,10:59:53,05,07,1, 12.0,1,1, 1.175, 10432.696, 400.873, 52874.156 25/04/10,10:59:53,06,07,1, 12.0,1,1, 1.175, 10432.710, 400.885, 52874.227 25/04/10,10:59:53,07,07,1, 12.0,1,1, 1.175, 10432.707, 400.882, 52874.211 25/04/10,10:59:53,08,07,1, 12.0,1,1, 1.175, 10432.679, 400.854, 52874.193 25/04/10,10:59:53,09,07,1, 12.0,1,1, 1.175, 10432.695, 400.868, 52874.182 25/04/10,10:59:53,10,07,1, 12.0,1,1, 1.175, 10432.683, 400.858, 52874.174 25/04/10,10:59:53,11,07,1, 12.0,1,1, 1.175, 10432.668, 400.847, 52874.201 25/04/10,10:59:53,12,07,1, 12.0,1,1, 1.175, 10432.668, 400.826, 52874.224 25/04/10,10:59:53,13,07,1, 12.0,1,1, 1.175, 10432.678, 400.847, 52874.203 25/04/10,10:59:53,14,07,1, 12.0,1,1, 1.175, 10432.674, 400.842, 52874.217 25/04/10,10:59:53,15,07,1, 12.0,1,1, 1.175, 10432.672, 400.850, 52874.212 25/04/10,10:59:53,16,07,1, 12.0,1,1, 1.175, 10432.659, 400.846, 52874.187 25/04/10,10:59:53,17,07,1, 12.0,1,1, 1.175, 10432.655, 400.852, 52874.213 25/04/10,10:59:53,18,07,1, 12.0,1,1, 1.175, 10432.676, 400.860, 52874.207 25/04/10,10:59:53,19,07,1, 12.0,1,1, 1.175, 10432.667, 400.876, 52874.197 25/04/10,10:59:54,00,07,1, 11.9,1,1, 1.178, 10432.665, 400.876, 52874.197 25/04/10,10:59:54,01,07,1, 11.9,1,1, 1.178, 10432.661, 400.876, 52874.243 25/04/10,10:59:54,02,07,1, 11.9,1,1, 1.178, 10432.651, 400.858, 52874.178 25/04/10,10:59:54,03,07,1, 11.9,1,1, 1.178, 10432.658, 400.858, 52874.199 25/04/10,10:59:54,04,07,1, 11.9,1,1, 1.178, 10432.640, 400.860, 52874.236 25/04/10,10:59:54,05,07,1, 11.9,1,1, 1.178, 10432.620, 400.871, 52874.196 25/04/10,10:59:54,06,07,1, 11.9,1,1, 1.178, 10432.631, 400.864, 52874.162 25/04/10,10:59:54,07,07,1, 11.9,1,1, 1.178, 10432.634, 400.836, 52874.192 25/04/10,10:59:54,08,07,1, 11.9,1,1, 1.178, 10432.645, 400.848, 52874.214 25/04/10,10:59:54,09,07,1, 11.9,1,1, 1.178, 10432.636, 400.878, 52874.203 25/04/10,10:59:54,10,07,1, 11.9,1,1, 1.178, 10432.629, 400.843, 52874.168 25/04/10,10:59:54,11,07,1, 11.9,1,1, 1.178, 10432.632, 400.836, 52874.202 25/04/10,10:59:54,12,07,1, 11.9,1,1, 1.178, 10432.630, 400.833, 52874.151 25/04/10,10:59:54,13,07,1, 11.9,1,1, 1.178, 10432.664, 400.825, 52874.160 25/04/10,10:59:54,14,07,1, 11.9,1,1, 1.178, 10432.619, 400.839, 52874.179 25/04/10,10:59:54,15,07,1, 11.9,1,1, 1.178, 10432.612, 400.843, 52874.173 25/04/10,10:59:54,16,07,1, 11.9,1,1, 1.178, 10432.612, 400.836, 52874.182 25/04/10,10:59:54,17,07,1, 11.9,1,1, 1.178, 10432.592, 400.852, 52874.200 25/04/10,10:59:54,18,07,1, 11.9,1,1, 1.178, 10432.590, 400.851, 52874.173 25/04/10,10:59:54,19,07,1, 11.9,1,1, 1.178, 10432.608, 400.855, 52874.185 25/04/10,10:59:55,00,07,1, 11.9,1,1, 1.177, 10432.607, 400.855, 52874.185 25/04/10,10:59:55,01,07,1, 11.9,1,1, 1.177, 10432.602, 400.838, 52874.170 25/04/10,10:59:55,02,07,1, 11.9,1,1, 1.177, 10432.562, 400.863, 52874.163 25/04/10,10:59:55,03,07,1, 11.9,1,1, 1.177, 10432.639, 400.841, 52874.242 25/04/10,10:59:55,04,07,1, 11.9,1,1, 1.177, 10432.629, 400.845, 52874.181 25/04/10,10:59:55,05,07,1, 11.9,1,1, 1.177, 10432.603, 400.838, 52874.180 25/04/10,10:59:55,06,07,1, 11.9,1,1, 1.177, 10432.595, 400.844, 52874.218 25/04/10,10:59:55,07,07,1, 11.9,1,1, 1.177, 10432.552, 400.834, 52874.228 25/04/10,10:59:55,08,07,1, 11.9,1,1, 1.177, 10432.564, 400.837, 52874.212 25/04/10,10:59:55,09,07,1, 11.9,1,1, 1.177, 10432.552, 400.835, 52874.209 25/04/10,10:59:55,10,07,1, 11.9,1,1, 1.177, 10432.546, 400.826, 52874.199 25/04/10,10:59:55,11,07,1, 11.9,1,1, 1.177, 10432.554, 400.805, 52874.182 25/04/10,10:59:55,12,07,1, 11.9,1,1, 1.177, 10432.535, 400.811, 52874.166 25/04/10,10:59:55,13,07,1, 11.9,1,1, 1.177, 10432.533, 400.780, 52874.168 25/04/10,10:59:55,14,07,1, 11.9,1,1, 1.177, 10432.554, 400.824, 52874.215 25/04/10,10:59:55,15,07,1, 11.9,1,1, 1.177, 10432.547, 400.799, 52874.215 25/04/10,10:59:55,16,07,1, 11.9,1,1, 1.177, 10432.551, 400.828, 52874.216 25/04/10,10:59:55,17,07,1, 11.9,1,1, 1.177, 10432.505, 400.823, 52874.229 25/04/10,10:59:55,18,07,1, 11.9,1,1, 1.177, 10432.519, 400.854, 52874.218 25/04/10,10:59:55,19,07,1, 11.9,1,1, 1.177, 10432.530, 400.837, 52874.264 25/04/10,10:59:56,00,08,1, 11.9,1,1, 1.176, 10432.523, 400.837, 52874.264 25/04/10,10:59:56,01,08,1, 11.9,1,1, 1.176, 10432.512, 400.841, 52874.191 25/04/10,10:59:56,02,08,1, 11.9,1,1, 1.176, 10432.523, 400.834, 52874.244 25/04/10,10:59:56,03,08,1, 11.9,1,1, 1.176, 10432.525, 400.843, 52874.227 25/04/10,10:59:56,04,08,1, 11.9,1,1, 1.176, 10432.526, 400.845, 52874.232 25/04/10,10:59:56,05,08,1, 11.9,1,1, 1.176, 10432.527, 400.832, 52874.241 25/04/10,10:59:56,06,08,1, 11.9,1,1, 1.176, 10432.531, 400.834, 52874.255 25/04/10,10:59:56,07,08,1, 11.9,1,1, 1.176, 10432.520, 400.804, 52874.237 25/04/10,10:59:56,08,08,1, 11.9,1,1, 1.176, 10432.502, 400.813, 52874.222 25/04/10,10:59:56,09,08,1, 11.9,1,1, 1.176, 10432.497, 400.800, 52874.240 25/04/10,10:59:56,10,08,1, 11.9,1,1, 1.176, 10432.491, 400.801, 52874.203 25/04/10,10:59:56,11,08,1, 11.9,1,1, 1.176, 10432.498, 400.799, 52874.250 25/04/10,10:59:56,12,08,1, 11.9,1,1, 1.176, 10432.487, 400.791, 52874.245 25/04/10,10:59:56,13,08,1, 11.9,1,1, 1.176, 10432.500, 400.832, 52874.246 25/04/10,10:59:56,14,08,1, 11.9,1,1, 1.176, 10432.475, 400.820, 52874.259 25/04/10,10:59:56,15,08,1, 11.9,1,1, 1.176, 10432.486, 400.826, 52874.274 25/04/10,10:59:56,16,08,1, 11.9,1,1, 1.176, 10432.494, 400.803, 52874.247 25/04/10,10:59:56,17,08,1, 11.9,1,1, 1.176, 10432.495, 400.823, 52874.253 25/04/10,10:59:56,18,08,1, 11.9,1,1, 1.176, 10432.478, 400.814, 52874.250 25/04/10,10:59:56,19,08,1, 11.9,1,1, 1.176, 10432.465, 400.817, 52874.261 25/04/10,10:59:57,00,07,1, 11.9,1,1, 1.177, 10432.457, 400.817, 52874.261 25/04/10,10:59:57,01,07,1, 11.9,1,1, 1.177, 10432.458, 400.827, 52874.249 25/04/10,10:59:57,02,07,1, 11.9,1,1, 1.177, 10432.454, 400.801, 52874.383 25/04/10,10:59:57,03,07,1, 11.9,1,1, 1.177, 10432.453, 400.822, 52874.364 25/04/10,10:59:57,04,07,1, 11.9,1,1, 1.177, 10432.454, 400.822, 52874.371 25/04/10,10:59:57,05,07,1, 11.9,1,1, 1.177, 10432.457, 400.826, 52874.358 25/04/10,10:59:57,06,07,1, 11.9,1,1, 1.177, 10432.439, 400.821, 52874.377 25/04/10,10:59:57,07,07,1, 11.9,1,1, 1.177, 10432.440, 400.799, 52874.310 25/04/10,10:59:57,08,07,1, 11.9,1,1, 1.177, 10432.435, 400.800, 52874.322 25/04/10,10:59:57,09,07,1, 11.9,1,1, 1.177, 10432.433, 400.797, 52874.318 25/04/10,10:59:57,10,07,1, 11.9,1,1, 1.177, 10432.439, 400.806, 52874.337 25/04/10,10:59:57,11,07,1, 11.9,1,1, 1.177, 10432.454, 400.805, 52874.325 25/04/10,10:59:57,12,07,1, 11.9,1,1, 1.177, 10432.435, 400.825, 52874.352 25/04/10,10:59:57,13,07,1, 11.9,1,1, 1.177, 10432.426, 400.807, 52874.349 25/04/10,10:59:57,14,07,1, 11.9,1,1, 1.177, 10432.436, 400.811, 52874.340 25/04/10,10:59:57,15,07,1, 11.9,1,1, 1.177, 10432.453, 400.797, 52874.340 25/04/10,10:59:57,16,07,1, 11.9,1,1, 1.177, 10432.422, 400.835, 52874.355 25/04/10,10:59:57,17,07,1, 11.9,1,1, 1.177, 10432.402, 400.819, 52874.325 25/04/10,10:59:57,18,07,1, 11.9,1,1, 1.177, 10432.421, 400.811, 52874.331 25/04/10,10:59:57,19,07,1, 11.9,1,1, 1.177, 10432.399, 400.810, 52874.331 25/04/10,10:59:58,00,08,1, 11.9,1,1, 1.174, 10432.398, 400.810, 52874.331 25/04/10,10:59:58,01,08,1, 11.9,1,1, 1.174, 10432.399, 400.801, 52874.370 25/04/10,10:59:58,02,08,1, 11.9,1,1, 1.174, 10432.425, 400.794, 52874.320 25/04/10,10:59:58,03,08,1, 11.9,1,1, 1.174, 10432.405, 400.794, 52874.390 25/04/10,10:59:58,04,08,1, 11.9,1,1, 1.174, 10432.411, 400.795, 52874.343 25/04/10,10:59:58,05,08,1, 11.9,1,1, 1.174, 10432.387, 400.817, 52874.360 25/04/10,10:59:58,06,08,1, 11.9,1,1, 1.174, 10432.402, 400.785, 52874.348 25/04/10,10:59:58,07,08,1, 11.9,1,1, 1.174, 10432.420, 400.800, 52874.356 25/04/10,10:59:58,08,08,1, 11.9,1,1, 1.174, 10432.394, 400.793, 52874.325 25/04/10,10:59:58,09,08,1, 11.9,1,1, 1.174, 10432.375, 400.789, 52874.387 25/04/10,10:59:58,10,08,1, 11.9,1,1, 1.174, 10432.416, 400.819, 52874.381 25/04/10,10:59:58,11,08,1, 11.9,1,1, 1.174, 10432.402, 400.808, 52874.343 25/04/10,10:59:58,12,08,1, 11.9,1,1, 1.174, 10432.411, 400.793, 52874.319 25/04/10,10:59:58,13,08,1, 11.9,1,1, 1.174, 10432.400, 400.823, 52874.345 25/04/10,10:59:58,14,08,1, 11.9,1,1, 1.174, 10432.400, 400.803, 52874.350 25/04/10,10:59:58,15,08,1, 11.9,1,1, 1.174, 10432.405, 400.824, 52874.351 25/04/10,10:59:58,16,08,1, 11.9,1,1, 1.174, 10432.385, 400.813, 52874.317 25/04/10,10:59:58,17,08,1, 11.9,1,1, 1.174, 10432.415, 400.790, 52874.311 25/04/10,10:59:58,18,08,1, 11.9,1,1, 1.174, 10432.387, 400.804, 52874.339 25/04/10,10:59:58,19,08,1, 11.9,1,1, 1.174, 10432.402, 400.801, 52874.370 25/04/10,10:59:59,00,08,1, 11.9,1,1, 1.175, 10432.398, 400.801, 52874.370 25/04/10,10:59:59,01,08,1, 11.9,1,1, 1.175, 10432.409, 400.770, 52874.323 25/04/10,10:59:59,02,08,1, 11.9,1,1, 1.175, 10432.384, 400.801, 52874.304 25/04/10,10:59:59,03,08,1, 11.9,1,1, 1.175, 10432.398, 400.790, 52874.332 25/04/10,10:59:59,04,08,1, 11.9,1,1, 1.175, 10432.387, 400.791, 52874.347 25/04/10,10:59:59,05,08,1, 11.9,1,1, 1.175, 10432.379, 400.789, 52874.354 25/04/10,10:59:59,06,08,1, 11.9,1,1, 1.175, 10432.381, 400.795, 52874.361 25/04/10,10:59:59,07,08,1, 11.9,1,1, 1.175, 10432.400, 400.815, 52874.367 25/04/10,10:59:59,08,08,1, 11.9,1,1, 1.175, 10432.388, 400.824, 52874.363 25/04/10,10:59:59,09,08,1, 11.9,1,1, 1.175, 10432.375, 400.803, 52874.390 25/04/10,10:59:59,10,08,1, 11.9,1,1, 1.175, 10432.386, 400.787, 52874.377 25/04/10,10:59:59,11,08,1, 11.9,1,1, 1.175, 10432.376, 400.802, 52874.364 25/04/10,10:59:59,12,08,1, 11.9,1,1, 1.175, 10432.381, 400.806, 52874.375 25/04/10,10:59:59,13,08,1, 11.9,1,1, 1.175, 10432.360, 400.809, 52874.376 25/04/10,10:59:59,14,08,1, 11.9,1,1, 1.175, 10432.361, 400.781, 52874.364 25/04/10,10:59:59,15,08,1, 11.9,1,1, 1.175, 10432.370, 400.796, 52874.368 25/04/10,10:59:59,16,08,1, 11.9,1,1, 1.175, 10432.381, 400.813, 52874.400 25/04/10,10:59:59,17,08,1, 11.9,1,1, 1.175, 10432.366, 400.784, 52874.353 25/04/10,10:59:59,18,08,1, 11.9,1,1, 1.175, 10432.376, 400.788, 52874.366 25/04/10,10:59:59,19,08,1, 11.9,1,1, 1.175, 10432.373, 400.799, 52874.391